| ConnorsRSITakeProfitStopLoss_bitflyer_ETH-JPY-SPOT_15min | |
|---|---|
| Start | 2021-12-11 00:00:00 |
| End | 2025-07-03 22:15:00 |
| Duration | 1300 days 22:15:00 |
| Exposure Time [%] | 22.715043000592562 |
| Equity Initial [$] | 10000000.0 |
| Equity Final [$] | 4265197.789451941 |
| Equity Peak [$] | 10351452.032500004 |
| Return [%] | -57.34802210548059 |
| Buy & Hold Return [%] | -15.273398082744702 |
| Return (Ann.) [%] | -21.26312574616587 |
| Volatility (Ann.) [%] | 25.32036117378013 |
| Sharpe Ratio | -0.8397639196467849 |
| Sortino Ratio | -0.8776242286290683 |
| Calmar Ratio | -0.29677429361850177 |
| Max. Drawdown [%] | -71.64746476829038 |
| Avg. Drawdown [%] | -9.968766411919573 |
| Max. Drawdown Duration | 1182 days 07:15:00 |
| Avg. Drawdown Duration | 147 days 23:36:00 |
| # Trades | 7296 |
| Win Rate [%] | 48.327850877192986 |
| Best Trade [%] | 9.013159921217206 |
| Worst Trade [%] | -8.564918458181003 |
| Avg. Trade [%] | -0.012177425500181638 |
| Max. Trade Duration | 37 days 21:00:00 |
| Avg. Trade Duration | 0 days 00:59:00 |
| Profit Factor | 0.9471235933484572 |
| Expectancy [%] | -0.009700367597750972 |
| SQN | -1.8047932892644156 |
| Kelly Criterion | -0.044160289249315976 |
| _parameter | {'ConnorsRSI_shifter': 1, 'ConnorsRSI_timeperiod': 3, 'ConnorsRSI_count': 2, 'ConnorsRSI_percentage_rank': 100, 'ConnorsRSI_lower_threshold': 10, 'ConnorsRSI_upper_threshold': 90, 'TakeProfit_minimum_holding_timeperiod': 30, 'TakeProfit_take_profit_level_pct': 0.05, 'StopLoss_minimum_holding_timeperiod': 30, 'StopLoss_loss_cut_level_pct': -0.05} |
| Size | EntryBar | ExitBar | EntryPrice | ExitPrice | PnL | ReturnPct | EntryTime | ExitTime | Tag | Duration | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 25 | 11227 | 11228 | 392,554.25 | 394,885.00 | 58,268.71 | 0.59 | 2022-04-07 00:15:00 | 2022-04-07 00:30:00 | NaN | 0 days 00:15:00 |
| 2 | 25 | 11228 | 11229 | 394,924.49 | 395,279.00 | 8,862.79 | 0.09 | 2022-04-07 00:30:00 | 2022-04-07 00:45:00 | NaN | 0 days 00:15:00 |
| 3 | 25 | 11229 | 11230 | 395,318.53 | 393,350.00 | -49,213.20 | -0.50 | 2022-04-07 00:45:00 | 2022-04-07 01:00:00 | NaN | 0 days 00:15:00 |
| 4 | 25 | 11230 | 11231 | 393,389.34 | 390,334.00 | -76,383.38 | -0.78 | 2022-04-07 01:00:00 | 2022-04-07 01:15:00 | NaN | 0 days 00:15:00 |
| 5 | 25 | 11231 | 11232 | 390,373.03 | 392,307.00 | 48,349.16 | 0.50 | 2022-04-07 01:15:00 | 2022-04-07 01:30:00 | NaN | 0 days 00:15:00 |
| 6 | 25 | 11232 | 11233 | 392,346.23 | 393,665.00 | 32,969.23 | 0.34 | 2022-04-07 01:30:00 | 2022-04-07 01:45:00 | NaN | 0 days 00:15:00 |
| 7 | 25 | 11233 | 11234 | 393,704.37 | 394,126.00 | 10,540.84 | 0.11 | 2022-04-07 01:45:00 | 2022-04-07 02:00:00 | NaN | 0 days 00:15:00 |
| 8 | 25 | 11234 | 11235 | 394,165.41 | 395,367.00 | 30,039.69 | 0.30 | 2022-04-07 02:00:00 | 2022-04-07 02:15:00 | NaN | 0 days 00:15:00 |
| 9 | 25 | 11235 | 11236 | 395,406.54 | 394,654.00 | -18,813.42 | -0.19 | 2022-04-07 02:15:00 | 2022-04-07 02:30:00 | NaN | 0 days 00:15:00 |
| 10 | 25 | 11236 | 11237 | 394,693.47 | 393,164.00 | -38,236.63 | -0.39 | 2022-04-07 02:30:00 | 2022-04-07 02:45:00 | NaN | 0 days 00:15:00 |
| 11 | 25 | 11237 | 11238 | 393,203.32 | 392,697.00 | -12,657.91 | -0.13 | 2022-04-07 02:45:00 | 2022-04-07 03:00:00 | NaN | 0 days 00:15:00 |
| 12 | 25 | 11238 | 11239 | 392,736.27 | 394,028.00 | 32,293.26 | 0.33 | 2022-04-07 03:00:00 | 2022-04-07 03:15:00 | NaN | 0 days 00:15:00 |
| 13 | 25 | 11239 | 11240 | 394,067.40 | 393,113.00 | -23,860.07 | -0.24 | 2022-04-07 03:15:00 | 2022-04-07 03:30:00 | NaN | 0 days 00:15:00 |
| 14 | 25 | 11240 | 11241 | 393,152.31 | 392,714.00 | -10,957.78 | -0.11 | 2022-04-07 03:30:00 | 2022-04-07 03:45:00 | NaN | 0 days 00:15:00 |
| 15 | 25 | 11241 | 11242 | 392,753.27 | 394,599.00 | 46,143.22 | 0.47 | 2022-04-07 03:45:00 | 2022-04-07 04:00:00 | NaN | 0 days 00:15:00 |
| 16 | 25 | 11242 | 11243 | 394,638.46 | 394,237.00 | -10,036.50 | -0.10 | 2022-04-07 04:00:00 | 2022-04-07 04:15:00 | NaN | 0 days 00:15:00 |
| 17 | 25 | 11243 | 11244 | 394,276.42 | 394,722.00 | 11,139.41 | 0.11 | 2022-04-07 04:15:00 | 2022-04-07 04:30:00 | NaN | 0 days 00:15:00 |
| 18 | 25 | 11244 | 11245 | 394,761.47 | 395,205.00 | 11,088.19 | 0.11 | 2022-04-07 04:30:00 | 2022-04-07 04:45:00 | NaN | 0 days 00:15:00 |
| 19 | 25 | 11245 | 11246 | 395,244.52 | 395,469.00 | 5,611.99 | 0.06 | 2022-04-07 04:45:00 | 2022-04-07 05:00:00 | NaN | 0 days 00:15:00 |
| 20 | 25 | 11246 | 11247 | 395,508.55 | 396,823.00 | 32,861.33 | 0.33 | 2022-04-07 05:00:00 | 2022-04-07 05:15:00 | NaN | 0 days 00:15:00 |
| 21 | 25 | 11247 | 11248 | 396,862.68 | 396,498.00 | -9,117.06 | -0.09 | 2022-04-07 05:15:00 | 2022-04-07 05:30:00 | NaN | 0 days 00:15:00 |
| 22 | 25 | 11248 | 11249 | 396,537.65 | 396,608.00 | 1,758.75 | 0.02 | 2022-04-07 05:30:00 | 2022-04-07 05:45:00 | NaN | 0 days 00:15:00 |
| 23 | 25 | 11249 | 11250 | 396,647.66 | 396,042.00 | -15,141.52 | -0.15 | 2022-04-07 05:45:00 | 2022-04-07 06:00:00 | NaN | 0 days 00:15:00 |
| 24 | 25 | 11250 | 11251 | 396,081.60 | 398,433.00 | 58,784.89 | 0.59 | 2022-04-07 06:00:00 | 2022-04-07 06:15:00 | NaN | 0 days 00:15:00 |
| 25 | 25 | 11251 | 11252 | 398,472.84 | 396,851.00 | -40,546.08 | -0.41 | 2022-04-07 06:15:00 | 2022-04-07 06:30:00 | NaN | 0 days 00:15:00 |
| 26 | 25 | 11252 | 11253 | 396,890.69 | 398,113.00 | 30,557.87 | 0.31 | 2022-04-07 06:30:00 | 2022-04-07 06:45:00 | NaN | 0 days 00:15:00 |
| 27 | 25 | 11253 | 11254 | 398,152.81 | 398,730.00 | 14,429.72 | 0.14 | 2022-04-07 06:45:00 | 2022-04-07 07:00:00 | NaN | 0 days 00:15:00 |
| 28 | 25 | 11254 | 11255 | 398,769.87 | 398,075.00 | -17,371.83 | -0.17 | 2022-04-07 07:00:00 | 2022-04-07 07:15:00 | NaN | 0 days 00:15:00 |
| 29 | 25 | 11255 | 11256 | 398,114.81 | 399,442.00 | 33,179.81 | 0.33 | 2022-04-07 07:15:00 | 2022-04-07 07:30:00 | NaN | 0 days 00:15:00 |
| 30 | 25 | 11256 | 11257 | 399,481.94 | 400,163.00 | 17,026.40 | 0.17 | 2022-04-07 07:30:00 | 2022-04-07 07:45:00 | NaN | 0 days 00:15:00 |
| 31 | 25 | 11257 | 11258 | 400,203.02 | 399,998.00 | -5,125.41 | -0.05 | 2022-04-07 07:45:00 | 2022-04-07 08:00:00 | NaN | 0 days 00:15:00 |
| 32 | 25 | 11258 | 11259 | 400,038.00 | 399,371.00 | -16,674.99 | -0.17 | 2022-04-07 08:00:00 | 2022-04-07 08:15:00 | NaN | 0 days 00:15:00 |
| 33 | 25 | 11259 | 11260 | 399,410.94 | 399,847.00 | 10,901.57 | 0.11 | 2022-04-07 08:15:00 | 2022-04-07 08:30:00 | NaN | 0 days 00:15:00 |
| 34 | 25 | 11260 | 11261 | 399,886.98 | 399,623.00 | -6,599.62 | -0.07 | 2022-04-07 08:30:00 | 2022-04-07 08:45:00 | NaN | 0 days 00:15:00 |
| 35 | 25 | 11261 | 11262 | 399,662.96 | 398,817.00 | -21,149.06 | -0.21 | 2022-04-07 08:45:00 | 2022-04-07 09:00:00 | NaN | 0 days 00:15:00 |
| 36 | 25 | 11262 | 11263 | 398,856.88 | 398,876.00 | 477.96 | 0.00 | 2022-04-07 09:00:00 | 2022-04-07 09:15:00 | NaN | 0 days 00:15:00 |
| 37 | 25 | 11263 | 11264 | 398,915.89 | 397,500.00 | -35,397.19 | -0.35 | 2022-04-07 09:15:00 | 2022-04-07 09:30:00 | NaN | 0 days 00:15:00 |
| 38 | 25 | 11264 | 11265 | 397,539.75 | 396,940.00 | -14,993.75 | -0.15 | 2022-04-07 09:30:00 | 2022-04-07 09:45:00 | NaN | 0 days 00:15:00 |
| 39 | 25 | 11265 | 11266 | 396,979.69 | 399,492.00 | 62,807.65 | 0.63 | 2022-04-07 09:45:00 | 2022-04-07 10:00:00 | NaN | 0 days 00:15:00 |
| 40 | 25 | 11266 | 11267 | 399,531.95 | 399,209.00 | -8,073.73 | -0.08 | 2022-04-07 10:00:00 | 2022-04-07 10:15:00 | NaN | 0 days 00:15:00 |
| 41 | 25 | 11267 | 11268 | 399,248.92 | 399,730.00 | 12,026.98 | 0.12 | 2022-04-07 10:15:00 | 2022-04-07 10:30:00 | NaN | 0 days 00:15:00 |
| 42 | 25 | 11268 | 11269 | 399,769.97 | 399,313.00 | -11,424.32 | -0.11 | 2022-04-07 10:30:00 | 2022-04-07 10:45:00 | NaN | 0 days 00:15:00 |
| 43 | 25 | 11269 | 11270 | 399,352.93 | 398,300.00 | -26,323.28 | -0.26 | 2022-04-07 10:45:00 | 2022-04-07 11:00:00 | NaN | 0 days 00:15:00 |
| 44 | 25 | 11270 | 11271 | 398,339.83 | 398,818.00 | 11,954.25 | 0.12 | 2022-04-07 11:00:00 | 2022-04-07 11:15:00 | NaN | 0 days 00:15:00 |
| 45 | 25 | 11271 | 11272 | 398,857.88 | 400,024.00 | 29,152.96 | 0.29 | 2022-04-07 11:15:00 | 2022-04-07 11:30:00 | NaN | 0 days 00:15:00 |
| 46 | 25 | 11272 | 11273 | 400,064.00 | 400,500.00 | 10,899.94 | 0.11 | 2022-04-07 11:30:00 | 2022-04-07 11:45:00 | NaN | 0 days 00:15:00 |
| 47 | 25 | 11273 | 11274 | 400,540.05 | 403,000.00 | 61,498.75 | 0.61 | 2022-04-07 11:45:00 | 2022-04-07 12:00:00 | NaN | 0 days 00:15:00 |
| 48 | 25 | 11274 | 11275 | 403,040.30 | 403,321.00 | 7,017.50 | 0.07 | 2022-04-07 12:00:00 | 2022-04-07 12:15:00 | NaN | 0 days 00:15:00 |
| 49 | 25 | 11275 | 11276 | 403,361.33 | 404,460.00 | 27,466.70 | 0.27 | 2022-04-07 12:15:00 | 2022-04-07 12:30:00 | NaN | 0 days 00:15:00 |
| 50 | 25 | 11276 | 11277 | 404,500.45 | 402,917.00 | -39,586.15 | -0.39 | 2022-04-07 12:30:00 | 2022-04-07 12:45:00 | NaN | 0 days 00:15:00 |
| 51 | 25 | 11277 | 11278 | 402,957.29 | 402,411.00 | -13,657.29 | -0.14 | 2022-04-07 12:45:00 | 2022-04-07 13:00:00 | NaN | 0 days 00:15:00 |
| 52 | 25 | 11278 | 11279 | 402,451.24 | 401,200.00 | -31,281.03 | -0.31 | 2022-04-07 13:00:00 | 2022-04-07 13:15:00 | NaN | 0 days 00:15:00 |
| 53 | 25 | 11279 | 11280 | 401,240.12 | 398,382.00 | -71,453.00 | -0.71 | 2022-04-07 13:15:00 | 2022-04-07 13:30:00 | NaN | 0 days 00:15:00 |
| 54 | 25 | 11280 | 11281 | 398,421.84 | 398,041.00 | -9,520.95 | -0.10 | 2022-04-07 13:30:00 | 2022-04-07 13:45:00 | NaN | 0 days 00:15:00 |
| 55 | 25 | 11281 | 11282 | 398,080.80 | 398,760.00 | 16,979.90 | 0.17 | 2022-04-07 13:45:00 | 2022-04-07 14:00:00 | NaN | 0 days 00:15:00 |
| 56 | 25 | 11282 | 11283 | 398,799.88 | 401,132.00 | 58,303.10 | 0.58 | 2022-04-07 14:00:00 | 2022-04-07 14:15:00 | NaN | 0 days 00:15:00 |
| 57 | 25 | 11283 | 11284 | 401,172.11 | 398,675.00 | -62,427.83 | -0.62 | 2022-04-07 14:15:00 | 2022-04-07 14:30:00 | NaN | 0 days 00:15:00 |
| 58 | 25 | 11284 | 11285 | 398,714.87 | 398,603.00 | -2,796.69 | -0.03 | 2022-04-07 14:30:00 | 2022-04-07 14:45:00 | NaN | 0 days 00:15:00 |
| 59 | 25 | 11285 | 11286 | 398,642.86 | 396,400.00 | -56,071.51 | -0.56 | 2022-04-07 14:45:00 | 2022-04-07 15:00:00 | NaN | 0 days 00:15:00 |
| 60 | 25 | 11286 | 11287 | 396,439.64 | 395,271.00 | -29,216.00 | -0.29 | 2022-04-07 15:00:00 | 2022-04-07 15:15:00 | NaN | 0 days 00:15:00 |
| 61 | 25 | 11287 | 11288 | 395,310.53 | 393,806.00 | -37,613.18 | -0.38 | 2022-04-07 15:15:00 | 2022-04-07 15:30:00 | NaN | 0 days 00:15:00 |
| 62 | 25 | 11288 | 11289 | 393,845.38 | 392,500.00 | -33,634.51 | -0.34 | 2022-04-07 15:30:00 | 2022-04-07 15:45:00 | NaN | 0 days 00:15:00 |
| 63 | 25 | 11289 | 11290 | 392,539.25 | 395,000.00 | 61,518.75 | 0.63 | 2022-04-07 15:45:00 | 2022-04-07 16:00:00 | NaN | 0 days 00:15:00 |
| 64 | 25 | 11290 | 11291 | 395,039.50 | 395,656.00 | 15,412.50 | 0.16 | 2022-04-07 16:00:00 | 2022-04-07 16:15:00 | NaN | 0 days 00:15:00 |
| 65 | 25 | 11291 | 11292 | 395,695.57 | 398,539.00 | 71,085.86 | 0.72 | 2022-04-07 16:15:00 | 2022-04-07 16:30:00 | NaN | 0 days 00:15:00 |
| 66 | 25 | 11292 | 11293 | 398,578.85 | 398,316.00 | -6,571.35 | -0.07 | 2022-04-07 16:30:00 | 2022-04-07 16:45:00 | NaN | 0 days 00:15:00 |
| 67 | 25 | 11293 | 11294 | 398,355.83 | 397,107.00 | -31,220.79 | -0.31 | 2022-04-07 16:45:00 | 2022-04-07 17:00:00 | NaN | 0 days 00:15:00 |
| 68 | 25 | 11294 | 11295 | 397,146.71 | 399,013.00 | 46,657.23 | 0.47 | 2022-04-07 17:00:00 | 2022-04-07 17:15:00 | NaN | 0 days 00:15:00 |
| 69 | 25 | 11295 | 11296 | 399,052.90 | 399,821.00 | 19,202.47 | 0.19 | 2022-04-07 17:15:00 | 2022-04-07 17:30:00 | NaN | 0 days 00:15:00 |
| 70 | 25 | 11296 | 11297 | 399,860.98 | 400,014.00 | 3,825.45 | 0.04 | 2022-04-07 17:30:00 | 2022-04-07 17:45:00 | NaN | 0 days 00:15:00 |
| 71 | 25 | 11297 | 11298 | 400,054.00 | 399,271.00 | -19,575.04 | -0.20 | 2022-04-07 17:45:00 | 2022-04-07 18:00:00 | NaN | 0 days 00:15:00 |
| 72 | 25 | 11298 | 11299 | 399,310.93 | 400,053.00 | 18,551.82 | 0.19 | 2022-04-07 18:00:00 | 2022-04-07 18:15:00 | NaN | 0 days 00:15:00 |
| 73 | 25 | 11299 | 11300 | 400,093.01 | 399,777.00 | -7,900.13 | -0.08 | 2022-04-07 18:15:00 | 2022-04-07 18:30:00 | NaN | 0 days 00:15:00 |
| 74 | 25 | 11300 | 11301 | 399,816.98 | 400,454.00 | 15,925.56 | 0.16 | 2022-04-07 18:30:00 | 2022-04-07 18:45:00 | NaN | 0 days 00:15:00 |
| 75 | 25 | 11301 | 11302 | 400,494.05 | 400,440.00 | -1,351.14 | -0.01 | 2022-04-07 18:45:00 | 2022-04-07 19:00:00 | NaN | 0 days 00:15:00 |
| 76 | 25 | 11302 | 11303 | 400,480.04 | 401,583.00 | 27,573.90 | 0.28 | 2022-04-07 19:00:00 | 2022-04-07 19:15:00 | NaN | 0 days 00:15:00 |
| 77 | 25 | 11303 | 11304 | 401,623.16 | 401,424.00 | -4,978.96 | -0.05 | 2022-04-07 19:15:00 | 2022-04-07 19:30:00 | NaN | 0 days 00:15:00 |
| 78 | 25 | 11304 | 11305 | 401,464.14 | 399,770.00 | -42,353.56 | -0.42 | 2022-04-07 19:30:00 | 2022-04-07 19:45:00 | NaN | 0 days 00:15:00 |
| 79 | 25 | 11305 | 11306 | 399,809.98 | 399,472.00 | -8,449.43 | -0.08 | 2022-04-07 19:45:00 | 2022-04-07 20:00:00 | NaN | 0 days 00:15:00 |
| 80 | 25 | 11306 | 11307 | 399,511.95 | 399,378.00 | -3,348.68 | -0.03 | 2022-04-07 20:00:00 | 2022-04-07 20:15:00 | NaN | 0 days 00:15:00 |
| 81 | 25 | 11307 | 11308 | 399,417.94 | 399,600.00 | 4,551.55 | 0.05 | 2022-04-07 20:15:00 | 2022-04-07 20:30:00 | NaN | 0 days 00:15:00 |
| 82 | 25 | 11308 | 11309 | 399,639.96 | 399,693.00 | 1,326.00 | 0.01 | 2022-04-07 20:30:00 | 2022-04-07 20:45:00 | NaN | 0 days 00:15:00 |
| 83 | 25 | 11309 | 11310 | 399,732.97 | 402,256.00 | 63,075.77 | 0.63 | 2022-04-07 20:45:00 | 2022-04-07 21:00:00 | NaN | 0 days 00:15:00 |
| 84 | 25 | 11310 | 11311 | 402,296.23 | 400,642.00 | -41,355.64 | -0.41 | 2022-04-07 21:00:00 | 2022-04-07 21:15:00 | NaN | 0 days 00:15:00 |
| 85 | 25 | 11311 | 11312 | 400,682.06 | 399,777.00 | -22,626.61 | -0.23 | 2022-04-07 21:15:00 | 2022-04-07 21:30:00 | NaN | 0 days 00:15:00 |
| 86 | 25 | 11312 | 11313 | 399,816.98 | 397,987.00 | -45,749.44 | -0.46 | 2022-04-07 21:30:00 | 2022-04-07 21:45:00 | NaN | 0 days 00:15:00 |
| 87 | 25 | 11313 | 11314 | 398,026.80 | 398,996.00 | 24,230.03 | 0.24 | 2022-04-07 21:45:00 | 2022-04-07 22:00:00 | NaN | 0 days 00:15:00 |
| 88 | 25 | 11314 | 11315 | 399,035.90 | 398,682.00 | -8,847.49 | -0.09 | 2022-04-07 22:00:00 | 2022-04-07 22:15:00 | NaN | 0 days 00:15:00 |
| 89 | 25 | 11315 | 11316 | 398,721.87 | 399,476.00 | 18,853.30 | 0.19 | 2022-04-07 22:15:00 | 2022-04-07 22:30:00 | NaN | 0 days 00:15:00 |
| 90 | 25 | 11316 | 11317 | 399,515.95 | 400,294.00 | 19,451.31 | 0.19 | 2022-04-07 22:30:00 | 2022-04-07 22:45:00 | NaN | 0 days 00:15:00 |
| 91 | 25 | 11317 | 11318 | 400,334.03 | 400,501.00 | 4,174.27 | 0.04 | 2022-04-07 22:45:00 | 2022-04-07 23:00:00 | NaN | 0 days 00:15:00 |
| 92 | 25 | 11318 | 11319 | 400,541.05 | 401,534.00 | 24,823.75 | 0.25 | 2022-04-07 23:00:00 | 2022-04-07 23:15:00 | NaN | 0 days 00:15:00 |
| 93 | 25 | 11319 | 11320 | 401,574.15 | 403,166.00 | 39,796.16 | 0.40 | 2022-04-07 23:15:00 | 2022-04-07 23:30:00 | NaN | 0 days 00:15:00 |
| 94 | 25 | 11320 | 11321 | 403,206.32 | 402,144.00 | -26,557.92 | -0.26 | 2022-04-07 23:30:00 | 2022-04-07 23:45:00 | NaN | 0 days 00:15:00 |
| 95 | 25 | 11321 | 11322 | 402,184.21 | 401,906.00 | -6,955.36 | -0.07 | 2022-04-07 23:45:00 | 2022-04-08 00:00:00 | NaN | 0 days 00:15:00 |
| 96 | 25 | 11322 | 11665 | 401,946.19 | 381,839.00 | -502,679.76 | -5.00 | 2022-04-08 00:00:00 | 2022-04-11 13:45:00 | NaN | 3 days 13:45:00 |
| 97 | 25 | 12955 | 12956 | 376,611.66 | 373,042.00 | -89,241.43 | -0.95 | 2022-04-25 00:15:00 | 2022-04-25 00:30:00 | NaN | 0 days 00:15:00 |
| 98 | 25 | 12956 | 12957 | 373,079.30 | 370,697.00 | -59,557.61 | -0.64 | 2022-04-25 00:30:00 | 2022-04-25 00:45:00 | NaN | 0 days 00:15:00 |
| 99 | 25 | 12957 | 12958 | 370,734.07 | 370,792.00 | 1,448.26 | 0.02 | 2022-04-25 00:45:00 | 2022-04-25 01:00:00 | NaN | 0 days 00:15:00 |
| 100 | 25 | 12958 | 12959 | 370,829.08 | 367,439.00 | -84,751.98 | -0.91 | 2022-04-25 01:00:00 | 2022-04-25 01:15:00 | NaN | 0 days 00:15:00 |
| 101 | 25 | 12959 | 12960 | 367,475.74 | 367,846.00 | 9,256.40 | 0.10 | 2022-04-25 01:15:00 | 2022-04-25 01:30:00 | NaN | 0 days 00:15:00 |
| 102 | 25 | 12960 | 12961 | 367,882.78 | 368,031.00 | 3,705.38 | 0.04 | 2022-04-25 01:30:00 | 2022-04-25 01:45:00 | NaN | 0 days 00:15:00 |
| 103 | 25 | 12961 | 12962 | 368,067.80 | 369,109.00 | 26,029.92 | 0.28 | 2022-04-25 01:45:00 | 2022-04-25 02:00:00 | NaN | 0 days 00:15:00 |
| 104 | 25 | 12962 | 12963 | 369,145.91 | 369,182.00 | 902.23 | 0.01 | 2022-04-25 02:00:00 | 2022-04-25 02:15:00 | NaN | 0 days 00:15:00 |
| 105 | 25 | 12963 | 12964 | 369,218.92 | 368,123.00 | -27,397.96 | -0.30 | 2022-04-25 02:15:00 | 2022-04-25 02:30:00 | NaN | 0 days 00:15:00 |
| 106 | 25 | 12964 | 12965 | 368,159.81 | 366,801.00 | -33,970.31 | -0.37 | 2022-04-25 02:30:00 | 2022-04-25 02:45:00 | NaN | 0 days 00:15:00 |
| 107 | 25 | 12965 | 12966 | 366,837.68 | 366,843.00 | 133.00 | 0.00 | 2022-04-25 02:45:00 | 2022-04-25 03:00:00 | NaN | 0 days 00:15:00 |
| 108 | 25 | 12966 | 12967 | 366,879.68 | 367,700.00 | 20,507.89 | 0.22 | 2022-04-25 03:00:00 | 2022-04-25 03:15:00 | NaN | 0 days 00:15:00 |
| 109 | 25 | 12967 | 12968 | 367,736.77 | 369,111.00 | 34,355.75 | 0.37 | 2022-04-25 03:15:00 | 2022-04-25 03:30:00 | NaN | 0 days 00:15:00 |
| 110 | 25 | 12968 | 12969 | 369,147.91 | 369,610.00 | 11,552.22 | 0.13 | 2022-04-25 03:30:00 | 2022-04-25 03:45:00 | NaN | 0 days 00:15:00 |
| 111 | 25 | 12969 | 12970 | 369,646.96 | 369,395.00 | -6,299.03 | -0.07 | 2022-04-25 03:45:00 | 2022-04-25 04:00:00 | NaN | 0 days 00:15:00 |
| 112 | 25 | 12970 | 12971 | 369,431.94 | 369,369.00 | -1,573.49 | -0.02 | 2022-04-25 04:00:00 | 2022-04-25 04:15:00 | NaN | 0 days 00:15:00 |
| 113 | 25 | 12971 | 12972 | 369,405.94 | 368,466.00 | -23,498.42 | -0.25 | 2022-04-25 04:15:00 | 2022-04-25 04:30:00 | NaN | 0 days 00:15:00 |
| 114 | 25 | 12972 | 12973 | 368,502.85 | 368,184.00 | -7,971.16 | -0.09 | 2022-04-25 04:30:00 | 2022-04-25 04:45:00 | NaN | 0 days 00:15:00 |
| 115 | 25 | 12973 | 12974 | 368,220.82 | 368,616.00 | 9,879.54 | 0.11 | 2022-04-25 04:45:00 | 2022-04-25 05:00:00 | NaN | 0 days 00:15:00 |
| 116 | 25 | 12974 | 12975 | 368,652.86 | 368,572.00 | -2,021.54 | -0.02 | 2022-04-25 05:00:00 | 2022-04-25 05:15:00 | NaN | 0 days 00:15:00 |
| 117 | 25 | 12975 | 12976 | 368,608.86 | 368,753.00 | 3,603.57 | 0.04 | 2022-04-25 05:15:00 | 2022-04-25 05:30:00 | NaN | 0 days 00:15:00 |
| 118 | 25 | 12976 | 12977 | 368,789.88 | 368,953.00 | 4,078.12 | 0.04 | 2022-04-25 05:30:00 | 2022-04-25 05:45:00 | NaN | 0 days 00:15:00 |
| 119 | 25 | 12977 | 12978 | 368,989.90 | 367,507.00 | -37,072.38 | -0.40 | 2022-04-25 05:45:00 | 2022-04-25 06:00:00 | NaN | 0 days 00:15:00 |
| 120 | 25 | 12978 | 12979 | 367,543.75 | 367,065.00 | -11,968.77 | -0.13 | 2022-04-25 06:00:00 | 2022-04-25 06:15:00 | NaN | 0 days 00:15:00 |
| 121 | 25 | 12979 | 12980 | 367,101.71 | 365,270.00 | -45,792.66 | -0.50 | 2022-04-25 06:15:00 | 2022-04-25 06:30:00 | NaN | 0 days 00:15:00 |
| 122 | 25 | 12980 | 12981 | 365,306.53 | 365,919.00 | 15,311.82 | 0.17 | 2022-04-25 06:30:00 | 2022-04-25 06:45:00 | NaN | 0 days 00:15:00 |
| 123 | 25 | 12981 | 12982 | 365,955.59 | 364,454.00 | -37,539.80 | -0.41 | 2022-04-25 06:45:00 | 2022-04-25 07:00:00 | NaN | 0 days 00:15:00 |
| 124 | 25 | 12982 | 12983 | 364,490.45 | 361,701.00 | -69,736.13 | -0.77 | 2022-04-25 07:00:00 | 2022-04-25 07:15:00 | NaN | 0 days 00:15:00 |
| 125 | 25 | 12983 | 12984 | 361,737.17 | 360,052.00 | -42,129.25 | -0.47 | 2022-04-25 07:15:00 | 2022-04-25 07:30:00 | NaN | 0 days 00:15:00 |
| 126 | 25 | 12984 | 12985 | 360,088.01 | 361,176.00 | 27,199.87 | 0.30 | 2022-04-25 07:30:00 | 2022-04-25 07:45:00 | NaN | 0 days 00:15:00 |
| 127 | 25 | 12985 | 12986 | 361,212.12 | 360,738.00 | -11,852.94 | -0.13 | 2022-04-25 07:45:00 | 2022-04-25 08:00:00 | NaN | 0 days 00:15:00 |
| 128 | 25 | 12986 | 12987 | 360,774.07 | 360,048.00 | -18,151.85 | -0.20 | 2022-04-25 08:00:00 | 2022-04-25 08:15:00 | NaN | 0 days 00:15:00 |
| 129 | 25 | 12987 | 12988 | 360,084.00 | 361,166.00 | 27,049.88 | 0.30 | 2022-04-25 08:15:00 | 2022-04-25 08:30:00 | NaN | 0 days 00:15:00 |
| 130 | 25 | 12988 | 12989 | 361,202.12 | 359,892.00 | -32,752.92 | -0.36 | 2022-04-25 08:30:00 | 2022-04-25 08:45:00 | NaN | 0 days 00:15:00 |
| 131 | 25 | 12989 | 12990 | 359,927.99 | 360,938.00 | 25,250.27 | 0.28 | 2022-04-25 08:45:00 | 2022-04-25 09:00:00 | NaN | 0 days 00:15:00 |
| 132 | 25 | 12990 | 12991 | 360,974.09 | 360,036.00 | -23,452.34 | -0.26 | 2022-04-25 09:00:00 | 2022-04-25 09:15:00 | NaN | 0 days 00:15:00 |
| 133 | 25 | 12991 | 12992 | 360,072.00 | 359,984.00 | -2,200.09 | -0.02 | 2022-04-25 09:15:00 | 2022-04-25 09:30:00 | NaN | 0 days 00:15:00 |
| 134 | 25 | 12992 | 12993 | 360,020.00 | 360,124.00 | 2,600.04 | 0.03 | 2022-04-25 09:30:00 | 2022-04-25 09:45:00 | NaN | 0 days 00:15:00 |
| 135 | 25 | 12993 | 12994 | 360,160.01 | 362,800.00 | 65,999.69 | 0.73 | 2022-04-25 09:45:00 | 2022-04-25 10:00:00 | NaN | 0 days 00:15:00 |
| 136 | 25 | 12994 | 12995 | 362,836.28 | 362,419.00 | -10,432.00 | -0.12 | 2022-04-25 10:00:00 | 2022-04-25 10:15:00 | NaN | 0 days 00:15:00 |
| 137 | 25 | 12995 | 12996 | 362,455.24 | 362,381.00 | -1,856.05 | -0.02 | 2022-04-25 10:15:00 | 2022-04-25 10:30:00 | NaN | 0 days 00:15:00 |
| 138 | 25 | 12996 | 12997 | 362,417.24 | 362,859.00 | 11,044.05 | 0.12 | 2022-04-25 10:30:00 | 2022-04-25 10:45:00 | NaN | 0 days 00:15:00 |
| 139 | 25 | 12997 | 12998 | 362,895.29 | 362,306.00 | -14,732.15 | -0.16 | 2022-04-25 10:45:00 | 2022-04-25 11:00:00 | NaN | 0 days 00:15:00 |
| 140 | 25 | 12998 | 12999 | 362,342.23 | 362,149.00 | -4,830.77 | -0.05 | 2022-04-25 11:00:00 | 2022-04-25 11:15:00 | NaN | 0 days 00:15:00 |
| 141 | 25 | 12999 | 13000 | 362,185.21 | 362,018.00 | -4,180.37 | -0.05 | 2022-04-25 11:15:00 | 2022-04-25 11:30:00 | NaN | 0 days 00:15:00 |
| 142 | 25 | 13000 | 13001 | 362,054.20 | 365,249.00 | 79,869.96 | 0.88 | 2022-04-25 11:30:00 | 2022-04-25 11:45:00 | NaN | 0 days 00:15:00 |
| 143 | 25 | 13001 | 13002 | 365,285.52 | 365,000.00 | -7,138.12 | -0.08 | 2022-04-25 11:45:00 | 2022-04-25 12:00:00 | NaN | 0 days 00:15:00 |
| 144 | 25 | 13002 | 13003 | 365,036.50 | 366,963.00 | 48,162.50 | 0.53 | 2022-04-25 12:00:00 | 2022-04-25 12:15:00 | NaN | 0 days 00:15:00 |
| 145 | 25 | 13003 | 13004 | 366,999.70 | 366,582.00 | -10,442.41 | -0.11 | 2022-04-25 12:15:00 | 2022-04-25 12:30:00 | NaN | 0 days 00:15:00 |
| 146 | 25 | 13004 | 13005 | 366,618.66 | 367,967.00 | 33,708.54 | 0.37 | 2022-04-25 12:30:00 | 2022-04-25 12:45:00 | NaN | 0 days 00:15:00 |
| 147 | 25 | 13005 | 13006 | 368,003.80 | 366,829.00 | -29,369.92 | -0.32 | 2022-04-25 12:45:00 | 2022-04-25 13:00:00 | NaN | 0 days 00:15:00 |
| 148 | 25 | 13006 | 13007 | 366,865.68 | 366,980.00 | 2,857.93 | 0.03 | 2022-04-25 13:00:00 | 2022-04-25 13:15:00 | NaN | 0 days 00:15:00 |
| 149 | 25 | 13007 | 13008 | 367,016.70 | 366,796.00 | -5,517.45 | -0.06 | 2022-04-25 13:15:00 | 2022-04-25 13:30:00 | NaN | 0 days 00:15:00 |
| 150 | 25 | 13008 | 13009 | 366,832.68 | 365,971.00 | -21,541.99 | -0.23 | 2022-04-25 13:30:00 | 2022-04-25 13:45:00 | NaN | 0 days 00:15:00 |
| 151 | 25 | 13009 | 13010 | 366,007.60 | 367,100.00 | 27,310.07 | 0.30 | 2022-04-25 13:45:00 | 2022-04-25 14:00:00 | NaN | 0 days 00:15:00 |
| 152 | 25 | 13010 | 13011 | 367,136.71 | 365,029.00 | -52,692.75 | -0.57 | 2022-04-25 14:00:00 | 2022-04-25 14:15:00 | NaN | 0 days 00:15:00 |
| 153 | 25 | 13011 | 13012 | 365,065.50 | 364,923.00 | -3,562.57 | -0.04 | 2022-04-25 14:15:00 | 2022-04-25 14:30:00 | NaN | 0 days 00:15:00 |
| 154 | 25 | 13012 | 13013 | 364,959.49 | 367,761.00 | 70,037.69 | 0.77 | 2022-04-25 14:30:00 | 2022-04-25 14:45:00 | NaN | 0 days 00:15:00 |
| 155 | 25 | 13013 | 13014 | 367,797.78 | 369,104.00 | 32,655.60 | 0.36 | 2022-04-25 14:45:00 | 2022-04-25 15:00:00 | NaN | 0 days 00:15:00 |
| 156 | 25 | 13014 | 13015 | 369,140.91 | 367,999.00 | -28,547.76 | -0.31 | 2022-04-25 15:00:00 | 2022-04-25 15:15:00 | NaN | 0 days 00:15:00 |
| 157 | 25 | 13015 | 13016 | 368,035.80 | 367,479.00 | -13,920.00 | -0.15 | 2022-04-25 15:15:00 | 2022-04-25 15:30:00 | NaN | 0 days 00:15:00 |
| 158 | 25 | 13016 | 13017 | 367,515.75 | 367,791.00 | 6,881.30 | 0.07 | 2022-04-25 15:30:00 | 2022-04-25 15:45:00 | NaN | 0 days 00:15:00 |
| 159 | 25 | 13017 | 13018 | 367,827.78 | 366,811.00 | -25,419.48 | -0.28 | 2022-04-25 15:45:00 | 2022-04-25 16:00:00 | NaN | 0 days 00:15:00 |
| 160 | 25 | 13018 | 13019 | 366,847.68 | 366,121.00 | -18,167.03 | -0.20 | 2022-04-25 16:00:00 | 2022-04-25 16:15:00 | NaN | 0 days 00:15:00 |
| 161 | 25 | 13019 | 13020 | 366,157.61 | 370,565.00 | 110,184.70 | 1.20 | 2022-04-25 16:15:00 | 2022-04-25 16:30:00 | NaN | 0 days 00:15:00 |
| 162 | 25 | 13020 | 13021 | 370,602.06 | 371,582.00 | 24,498.59 | 0.26 | 2022-04-25 16:30:00 | 2022-04-25 16:45:00 | NaN | 0 days 00:15:00 |
| 163 | 25 | 13021 | 13022 | 371,619.16 | 373,871.00 | 56,296.04 | 0.61 | 2022-04-25 16:45:00 | 2022-04-25 17:00:00 | NaN | 0 days 00:15:00 |
| 164 | 25 | 13022 | 13023 | 373,908.39 | 373,546.00 | -9,059.68 | -0.10 | 2022-04-25 17:00:00 | 2022-04-25 17:15:00 | NaN | 0 days 00:15:00 |
| 165 | 25 | 13023 | 13024 | 373,583.35 | 375,714.00 | 53,266.13 | 0.57 | 2022-04-25 17:15:00 | 2022-04-25 17:30:00 | NaN | 0 days 00:15:00 |
| 166 | 25 | 13024 | 13025 | 375,751.57 | 375,407.00 | -8,614.29 | -0.09 | 2022-04-25 17:30:00 | 2022-04-25 17:45:00 | NaN | 0 days 00:15:00 |
| 167 | 25 | 13025 | 13026 | 375,444.54 | 374,109.00 | -33,388.52 | -0.36 | 2022-04-25 17:45:00 | 2022-04-25 18:00:00 | NaN | 0 days 00:15:00 |
| 168 | 25 | 13026 | 13027 | 374,146.41 | 374,165.00 | 464.73 | 0.00 | 2022-04-25 18:00:00 | 2022-04-25 18:15:00 | NaN | 0 days 00:15:00 |
| 169 | 25 | 13027 | 13028 | 374,202.42 | 374,810.00 | 15,189.59 | 0.16 | 2022-04-25 18:15:00 | 2022-04-25 18:30:00 | NaN | 0 days 00:15:00 |
| 170 | 25 | 13028 | 13029 | 374,847.48 | 375,600.00 | 18,812.98 | 0.20 | 2022-04-25 18:30:00 | 2022-04-25 18:45:00 | NaN | 0 days 00:15:00 |
| 171 | 25 | 13029 | 13030 | 375,637.56 | 378,088.00 | 61,261.00 | 0.65 | 2022-04-25 18:45:00 | 2022-04-25 19:00:00 | NaN | 0 days 00:15:00 |
| 172 | 25 | 13030 | 13031 | 378,125.81 | 379,002.00 | 21,904.78 | 0.23 | 2022-04-25 19:00:00 | 2022-04-25 19:15:00 | NaN | 0 days 00:15:00 |
| 173 | 25 | 13031 | 13032 | 379,039.90 | 378,999.00 | -1,022.50 | -0.01 | 2022-04-25 19:15:00 | 2022-04-25 19:30:00 | NaN | 0 days 00:15:00 |
| 174 | 25 | 13032 | 13033 | 379,036.90 | 382,897.00 | 96,502.50 | 1.02 | 2022-04-25 19:30:00 | 2022-04-25 19:45:00 | NaN | 0 days 00:15:00 |
| 175 | 25 | 13033 | 13034 | 382,935.29 | 385,724.00 | 69,717.76 | 0.73 | 2022-04-25 19:45:00 | 2022-04-25 20:00:00 | NaN | 0 days 00:15:00 |
| 176 | 25 | 13034 | 13035 | 385,762.57 | 386,241.00 | 11,960.69 | 0.12 | 2022-04-25 20:00:00 | 2022-04-25 20:15:00 | NaN | 0 days 00:15:00 |
| 177 | 25 | 13035 | 13036 | 386,279.62 | 385,064.00 | -30,390.60 | -0.31 | 2022-04-25 20:15:00 | 2022-04-25 20:30:00 | NaN | 0 days 00:15:00 |
| 178 | 25 | 13036 | 13037 | 385,102.51 | 384,117.00 | -24,637.66 | -0.26 | 2022-04-25 20:30:00 | 2022-04-25 20:45:00 | NaN | 0 days 00:15:00 |
| 179 | 25 | 13037 | 13038 | 384,155.41 | 384,985.00 | 20,739.71 | 0.22 | 2022-04-25 20:45:00 | 2022-04-25 21:00:00 | NaN | 0 days 00:15:00 |
| 180 | 25 | 13038 | 13039 | 385,023.50 | 384,141.00 | -22,062.46 | -0.23 | 2022-04-25 21:00:00 | 2022-04-25 21:15:00 | NaN | 0 days 00:15:00 |
| 181 | 25 | 13039 | 13040 | 384,179.41 | 384,998.00 | 20,464.65 | 0.21 | 2022-04-25 21:15:00 | 2022-04-25 21:30:00 | NaN | 0 days 00:15:00 |
| 182 | 25 | 13040 | 13041 | 385,036.50 | 383,655.00 | -34,537.49 | -0.36 | 2022-04-25 21:30:00 | 2022-04-25 21:45:00 | NaN | 0 days 00:15:00 |
| 183 | 25 | 13041 | 13042 | 383,693.37 | 384,455.00 | 19,040.86 | 0.20 | 2022-04-25 21:45:00 | 2022-04-25 22:00:00 | NaN | 0 days 00:15:00 |
| 184 | 25 | 13042 | 13043 | 384,493.45 | 386,190.00 | 42,413.86 | 0.44 | 2022-04-25 22:00:00 | 2022-04-25 22:15:00 | NaN | 0 days 00:15:00 |
| 185 | 25 | 13043 | 13044 | 386,228.62 | 385,630.00 | -14,965.48 | -0.15 | 2022-04-25 22:15:00 | 2022-04-25 22:30:00 | NaN | 0 days 00:15:00 |
| 186 | 25 | 13044 | 13045 | 385,668.56 | 385,480.00 | -4,714.08 | -0.05 | 2022-04-25 22:30:00 | 2022-04-25 22:45:00 | NaN | 0 days 00:15:00 |
| 187 | 25 | 13045 | 13046 | 385,518.55 | 385,150.00 | -9,213.70 | -0.10 | 2022-04-25 22:45:00 | 2022-04-25 23:00:00 | NaN | 0 days 00:15:00 |
| 188 | 25 | 13046 | 13047 | 385,188.52 | 385,101.00 | -2,187.88 | -0.02 | 2022-04-25 23:00:00 | 2022-04-25 23:15:00 | NaN | 0 days 00:15:00 |
| 189 | 25 | 13047 | 13048 | 385,139.51 | 385,301.00 | 4,037.25 | 0.04 | 2022-04-25 23:15:00 | 2022-04-25 23:30:00 | NaN | 0 days 00:15:00 |
| 190 | 25 | 13048 | 13049 | 385,339.53 | 386,332.00 | 24,811.75 | 0.26 | 2022-04-25 23:30:00 | 2022-04-25 23:45:00 | NaN | 0 days 00:15:00 |
| 191 | 25 | 13049 | 13050 | 386,370.63 | 384,939.00 | -35,790.83 | -0.37 | 2022-04-25 23:45:00 | 2022-04-26 00:00:00 | NaN | 0 days 00:15:00 |
| 192 | 25 | 13050 | 13115 | 384,977.49 | 365,016.00 | -499,037.35 | -5.19 | 2022-04-26 00:00:00 | 2022-04-26 16:15:00 | NaN | 0 days 16:15:00 |
| 193 | 28 | 14299 | 14300 | 329,925.99 | 329,437.00 | -13,691.70 | -0.15 | 2022-05-09 00:15:00 | 2022-05-09 00:30:00 | NaN | 0 days 00:15:00 |
| 194 | 28 | 14300 | 14301 | 329,469.94 | 329,972.00 | 14,057.58 | 0.15 | 2022-05-09 00:30:00 | 2022-05-09 00:45:00 | NaN | 0 days 00:15:00 |
| 195 | 28 | 14301 | 14302 | 330,005.00 | 330,838.00 | 23,324.08 | 0.25 | 2022-05-09 00:45:00 | 2022-05-09 01:00:00 | NaN | 0 days 00:15:00 |
| 196 | 28 | 14302 | 14303 | 330,871.08 | 330,260.00 | -17,110.35 | -0.18 | 2022-05-09 01:00:00 | 2022-05-09 01:15:00 | NaN | 0 days 00:15:00 |
| 197 | 28 | 14303 | 14304 | 330,293.03 | 330,092.00 | -5,628.73 | -0.06 | 2022-05-09 01:15:00 | 2022-05-09 01:30:00 | NaN | 0 days 00:15:00 |
| 198 | 28 | 14304 | 14305 | 330,125.01 | 330,055.00 | -1,960.26 | -0.02 | 2022-05-09 01:30:00 | 2022-05-09 01:45:00 | NaN | 0 days 00:15:00 |
| 199 | 28 | 14305 | 14306 | 330,088.01 | 328,755.00 | -37,324.15 | -0.40 | 2022-05-09 01:45:00 | 2022-05-09 02:00:00 | NaN | 0 days 00:15:00 |
| 200 | 28 | 14306 | 14307 | 328,787.88 | 327,768.00 | -28,556.51 | -0.31 | 2022-05-09 02:00:00 | 2022-05-09 02:15:00 | NaN | 0 days 00:15:00 |
| 201 | 28 | 14307 | 14308 | 327,800.78 | 326,461.00 | -37,513.75 | -0.41 | 2022-05-09 02:15:00 | 2022-05-09 02:30:00 | NaN | 0 days 00:15:00 |
| 202 | 28 | 14308 | 14309 | 326,493.65 | 322,118.00 | -122,518.09 | -1.34 | 2022-05-09 02:30:00 | 2022-05-09 02:45:00 | NaN | 0 days 00:15:00 |
| 203 | 28 | 14309 | 14310 | 322,150.21 | 319,646.00 | -70,117.93 | -0.78 | 2022-05-09 02:45:00 | 2022-05-09 03:00:00 | NaN | 0 days 00:15:00 |
| 204 | 28 | 14310 | 14311 | 319,677.96 | 319,470.00 | -5,823.01 | -0.07 | 2022-05-09 03:00:00 | 2022-05-09 03:15:00 | NaN | 0 days 00:15:00 |
| 205 | 28 | 14311 | 14312 | 319,501.95 | 322,999.00 | 97,917.48 | 1.09 | 2022-05-09 03:15:00 | 2022-05-09 03:30:00 | NaN | 0 days 00:15:00 |
| 206 | 28 | 14312 | 14313 | 323,031.30 | 322,657.00 | -10,480.40 | -0.12 | 2022-05-09 03:30:00 | 2022-05-09 03:45:00 | NaN | 0 days 00:15:00 |
| 207 | 28 | 14313 | 14314 | 322,689.27 | 322,281.00 | -11,431.44 | -0.13 | 2022-05-09 03:45:00 | 2022-05-09 04:00:00 | NaN | 0 days 00:15:00 |
| 208 | 28 | 14314 | 14315 | 322,313.23 | 321,746.00 | -15,882.39 | -0.18 | 2022-05-09 04:00:00 | 2022-05-09 04:15:00 | NaN | 0 days 00:15:00 |
| 209 | 28 | 14315 | 14316 | 321,778.17 | 323,998.00 | 62,155.11 | 0.69 | 2022-05-09 04:15:00 | 2022-05-09 04:30:00 | NaN | 0 days 00:15:00 |
| 210 | 28 | 14316 | 14317 | 324,030.40 | 324,171.00 | 3,936.81 | 0.04 | 2022-05-09 04:30:00 | 2022-05-09 04:45:00 | NaN | 0 days 00:15:00 |
| 211 | 28 | 14317 | 14318 | 324,203.42 | 323,478.00 | -20,311.68 | -0.22 | 2022-05-09 04:45:00 | 2022-05-09 05:00:00 | NaN | 0 days 00:15:00 |
| 212 | 28 | 14318 | 14319 | 323,510.35 | 322,976.00 | -14,961.74 | -0.17 | 2022-05-09 05:00:00 | 2022-05-09 05:15:00 | NaN | 0 days 00:15:00 |
| 213 | 28 | 14319 | 14320 | 323,008.30 | 322,241.00 | -21,484.33 | -0.24 | 2022-05-09 05:15:00 | 2022-05-09 05:30:00 | NaN | 0 days 00:15:00 |
| 214 | 28 | 14320 | 14321 | 322,273.22 | 321,097.00 | -32,934.27 | -0.36 | 2022-05-09 05:30:00 | 2022-05-09 05:45:00 | NaN | 0 days 00:15:00 |
| 215 | 28 | 14321 | 14322 | 321,129.11 | 320,369.00 | -21,283.07 | -0.24 | 2022-05-09 05:45:00 | 2022-05-09 06:00:00 | NaN | 0 days 00:15:00 |
| 216 | 28 | 14322 | 14323 | 320,401.04 | 320,394.00 | -197.03 | -0.00 | 2022-05-09 06:00:00 | 2022-05-09 06:15:00 | NaN | 0 days 00:15:00 |
| 217 | 27 | 14323 | 14324 | 320,426.04 | 318,336.00 | -56,431.06 | -0.65 | 2022-05-09 06:15:00 | 2022-05-09 06:30:00 | NaN | 0 days 00:15:00 |
| 218 | 28 | 14324 | 14325 | 318,367.83 | 320,292.00 | 53,876.66 | 0.60 | 2022-05-09 06:30:00 | 2022-05-09 06:45:00 | NaN | 0 days 00:15:00 |
| 219 | 28 | 14325 | 14326 | 320,324.03 | 321,055.00 | 20,467.18 | 0.23 | 2022-05-09 06:45:00 | 2022-05-09 07:00:00 | NaN | 0 days 00:15:00 |
| 220 | 27 | 14326 | 14327 | 321,087.11 | 322,523.00 | 38,769.15 | 0.45 | 2022-05-09 07:00:00 | 2022-05-09 07:15:00 | NaN | 0 days 00:15:00 |
| 221 | 27 | 14327 | 14328 | 322,555.25 | 322,501.00 | -1,464.81 | -0.02 | 2022-05-09 07:15:00 | 2022-05-09 07:30:00 | NaN | 0 days 00:15:00 |
| 222 | 27 | 14328 | 14329 | 322,533.25 | 321,100.00 | -38,697.75 | -0.44 | 2022-05-09 07:30:00 | 2022-05-09 07:45:00 | NaN | 0 days 00:15:00 |
| 223 | 27 | 14329 | 14330 | 321,132.11 | 321,599.00 | 12,606.03 | 0.15 | 2022-05-09 07:45:00 | 2022-05-09 08:00:00 | NaN | 0 days 00:15:00 |
| 224 | 27 | 14330 | 14331 | 321,631.16 | 321,073.00 | -15,070.32 | -0.17 | 2022-05-09 08:00:00 | 2022-05-09 08:15:00 | NaN | 0 days 00:15:00 |
| 225 | 27 | 14331 | 14332 | 321,105.11 | 320,127.00 | -26,408.90 | -0.30 | 2022-05-09 08:15:00 | 2022-05-09 08:30:00 | NaN | 0 days 00:15:00 |
| 226 | 27 | 14332 | 14333 | 320,159.01 | 319,222.00 | -25,299.34 | -0.29 | 2022-05-09 08:30:00 | 2022-05-09 08:45:00 | NaN | 0 days 00:15:00 |
| 227 | 27 | 14333 | 14334 | 319,253.92 | 320,293.00 | 28,055.10 | 0.33 | 2022-05-09 08:45:00 | 2022-05-09 09:00:00 | NaN | 0 days 00:15:00 |
| 228 | 27 | 14334 | 14335 | 320,325.03 | 322,611.00 | 61,721.21 | 0.71 | 2022-05-09 09:00:00 | 2022-05-09 09:15:00 | NaN | 0 days 00:15:00 |
| 229 | 27 | 14335 | 14336 | 322,643.26 | 323,015.00 | 10,036.95 | 0.12 | 2022-05-09 09:15:00 | 2022-05-09 09:30:00 | NaN | 0 days 00:15:00 |
| 230 | 27 | 14336 | 14337 | 323,047.30 | 321,301.00 | -47,150.14 | -0.54 | 2022-05-09 09:30:00 | 2022-05-09 09:45:00 | NaN | 0 days 00:15:00 |
| 231 | 27 | 14337 | 14338 | 321,333.13 | 320,906.00 | -11,532.51 | -0.13 | 2022-05-09 09:45:00 | 2022-05-09 10:00:00 | NaN | 0 days 00:15:00 |
| 232 | 27 | 14338 | 14339 | 320,938.09 | 320,534.00 | -10,910.45 | -0.13 | 2022-05-09 10:00:00 | 2022-05-09 10:15:00 | NaN | 0 days 00:15:00 |
| 233 | 27 | 14339 | 14340 | 320,566.05 | 319,623.00 | -25,462.44 | -0.29 | 2022-05-09 10:15:00 | 2022-05-09 10:30:00 | NaN | 0 days 00:15:00 |
| 234 | 27 | 14340 | 14341 | 319,654.96 | 317,995.00 | -44,818.98 | -0.52 | 2022-05-09 10:30:00 | 2022-05-09 10:45:00 | NaN | 0 days 00:15:00 |
| 235 | 27 | 14341 | 14342 | 318,026.80 | 314,712.00 | -89,499.59 | -1.04 | 2022-05-09 10:45:00 | 2022-05-09 11:00:00 | NaN | 0 days 00:15:00 |
| 236 | 27 | 14342 | 14343 | 314,743.47 | 310,953.00 | -102,342.72 | -1.20 | 2022-05-09 11:00:00 | 2022-05-09 11:15:00 | NaN | 0 days 00:15:00 |
| 237 | 27 | 14343 | 14344 | 310,984.10 | 312,838.00 | 50,055.43 | 0.60 | 2022-05-09 11:15:00 | 2022-05-09 11:30:00 | NaN | 0 days 00:15:00 |
| 238 | 27 | 14344 | 14345 | 312,869.28 | 312,007.00 | -23,281.66 | -0.28 | 2022-05-09 11:30:00 | 2022-05-09 11:45:00 | NaN | 0 days 00:15:00 |
| 239 | 27 | 14345 | 14346 | 312,038.20 | 312,863.00 | 22,269.58 | 0.26 | 2022-05-09 11:45:00 | 2022-05-09 12:00:00 | NaN | 0 days 00:15:00 |
| 240 | 27 | 14346 | 14347 | 312,894.29 | 314,962.00 | 55,828.27 | 0.66 | 2022-05-09 12:00:00 | 2022-05-09 12:15:00 | NaN | 0 days 00:15:00 |
| 241 | 27 | 14347 | 14348 | 314,993.50 | 313,864.00 | -30,496.40 | -0.36 | 2022-05-09 12:15:00 | 2022-05-09 12:30:00 | NaN | 0 days 00:15:00 |
| 242 | 27 | 14348 | 14349 | 313,895.39 | 314,198.00 | 8,170.57 | 0.10 | 2022-05-09 12:30:00 | 2022-05-09 12:45:00 | NaN | 0 days 00:15:00 |
| 243 | 27 | 14349 | 14350 | 314,229.42 | 315,358.00 | 30,471.67 | 0.36 | 2022-05-09 12:45:00 | 2022-05-09 13:00:00 | NaN | 0 days 00:15:00 |
| 244 | 27 | 14350 | 14351 | 315,389.54 | 312,557.00 | -76,478.47 | -0.90 | 2022-05-09 13:00:00 | 2022-05-09 13:15:00 | NaN | 0 days 00:15:00 |
| 245 | 27 | 14351 | 14352 | 312,588.26 | 313,632.00 | 28,181.10 | 0.33 | 2022-05-09 13:15:00 | 2022-05-09 13:30:00 | NaN | 0 days 00:15:00 |
| 246 | 27 | 14352 | 14353 | 313,663.36 | 312,770.00 | -24,120.81 | -0.28 | 2022-05-09 13:30:00 | 2022-05-09 13:45:00 | NaN | 0 days 00:15:00 |
| 247 | 27 | 14353 | 14354 | 312,801.28 | 316,561.00 | 101,512.52 | 1.20 | 2022-05-09 13:45:00 | 2022-05-09 14:00:00 | NaN | 0 days 00:15:00 |
| 248 | 27 | 14354 | 14355 | 316,592.66 | 314,718.00 | -50,615.71 | -0.59 | 2022-05-09 14:00:00 | 2022-05-09 14:15:00 | NaN | 0 days 00:15:00 |
| 249 | 27 | 14355 | 14356 | 314,749.47 | 314,226.00 | -14,133.74 | -0.17 | 2022-05-09 14:15:00 | 2022-05-09 14:30:00 | NaN | 0 days 00:15:00 |
| 250 | 27 | 14356 | 14357 | 314,257.42 | 311,906.00 | -63,488.41 | -0.75 | 2022-05-09 14:30:00 | 2022-05-09 14:45:00 | NaN | 0 days 00:15:00 |
| 251 | 27 | 14357 | 14358 | 311,937.19 | 312,972.00 | 27,939.85 | 0.33 | 2022-05-09 14:45:00 | 2022-05-09 15:00:00 | NaN | 0 days 00:15:00 |
| 252 | 27 | 14358 | 14359 | 313,003.30 | 312,068.00 | -25,253.02 | -0.30 | 2022-05-09 15:00:00 | 2022-05-09 15:15:00 | NaN | 0 days 00:15:00 |
| 253 | 27 | 14359 | 14360 | 312,099.21 | 313,151.00 | 28,398.42 | 0.34 | 2022-05-09 15:15:00 | 2022-05-09 15:30:00 | NaN | 0 days 00:15:00 |
| 254 | 27 | 14360 | 14361 | 313,182.32 | 308,214.00 | -134,144.51 | -1.59 | 2022-05-09 15:30:00 | 2022-05-09 15:45:00 | NaN | 0 days 00:15:00 |
| 255 | 27 | 14361 | 14362 | 308,244.82 | 310,120.00 | 50,629.82 | 0.61 | 2022-05-09 15:45:00 | 2022-05-09 16:00:00 | NaN | 0 days 00:15:00 |
| 256 | 27 | 14362 | 14363 | 310,151.01 | 309,901.00 | -6,750.32 | -0.08 | 2022-05-09 16:00:00 | 2022-05-09 16:15:00 | NaN | 0 days 00:15:00 |
| 257 | 27 | 14363 | 14364 | 309,931.99 | 313,391.00 | 93,393.27 | 1.12 | 2022-05-09 16:15:00 | 2022-05-09 16:30:00 | NaN | 0 days 00:15:00 |
| 258 | 27 | 14364 | 14365 | 313,422.34 | 309,365.00 | -109,548.16 | -1.29 | 2022-05-09 16:30:00 | 2022-05-09 16:45:00 | NaN | 0 days 00:15:00 |
| 259 | 27 | 14365 | 14366 | 309,395.94 | 305,989.00 | -91,987.29 | -1.10 | 2022-05-09 16:45:00 | 2022-05-09 17:00:00 | NaN | 0 days 00:15:00 |
| 260 | 27 | 14366 | 14367 | 306,019.60 | 302,676.00 | -90,277.17 | -1.09 | 2022-05-09 17:00:00 | 2022-05-09 17:15:00 | NaN | 0 days 00:15:00 |
| 261 | 27 | 14367 | 14368 | 302,706.27 | 299,322.00 | -91,375.23 | -1.12 | 2022-05-09 17:15:00 | 2022-05-09 17:30:00 | NaN | 0 days 00:15:00 |
| 262 | 27 | 14368 | 14369 | 299,351.93 | 303,801.00 | 120,124.83 | 1.49 | 2022-05-09 17:30:00 | 2022-05-09 17:45:00 | NaN | 0 days 00:15:00 |
| 263 | 27 | 14369 | 14370 | 303,831.38 | 305,229.00 | 37,735.74 | 0.46 | 2022-05-09 17:45:00 | 2022-05-09 18:00:00 | NaN | 0 days 00:15:00 |
| 264 | 27 | 14370 | 14371 | 305,259.52 | 299,791.00 | -147,650.12 | -1.79 | 2022-05-09 18:00:00 | 2022-05-09 18:15:00 | NaN | 0 days 00:15:00 |
| 265 | 27 | 14371 | 14372 | 299,820.98 | 298,727.00 | -29,537.44 | -0.36 | 2022-05-09 18:15:00 | 2022-05-09 18:30:00 | NaN | 0 days 00:15:00 |
| 266 | 27 | 14372 | 14373 | 298,756.87 | 299,082.00 | 8,778.44 | 0.11 | 2022-05-09 18:30:00 | 2022-05-09 18:45:00 | NaN | 0 days 00:15:00 |
| 267 | 27 | 14373 | 14374 | 299,111.91 | 294,518.00 | -124,035.52 | -1.54 | 2022-05-09 18:45:00 | 2022-05-09 19:00:00 | NaN | 0 days 00:15:00 |
| 268 | 27 | 14374 | 14375 | 294,547.45 | 298,090.00 | 95,648.80 | 1.20 | 2022-05-09 19:00:00 | 2022-05-09 19:15:00 | NaN | 0 days 00:15:00 |
| 269 | 27 | 14375 | 14376 | 298,119.81 | 298,188.00 | 1,841.16 | 0.02 | 2022-05-09 19:15:00 | 2022-05-09 19:30:00 | NaN | 0 days 00:15:00 |
| 270 | 27 | 14376 | 14377 | 298,217.82 | 296,028.00 | -59,125.11 | -0.73 | 2022-05-09 19:30:00 | 2022-05-09 19:45:00 | NaN | 0 days 00:15:00 |
| 271 | 27 | 14377 | 14378 | 296,057.60 | 292,479.00 | -96,622.28 | -1.21 | 2022-05-09 19:45:00 | 2022-05-09 20:00:00 | NaN | 0 days 00:15:00 |
| 272 | 27 | 14378 | 14379 | 292,508.25 | 297,853.00 | 144,308.31 | 1.83 | 2022-05-09 20:00:00 | 2022-05-09 20:15:00 | NaN | 0 days 00:15:00 |
| 273 | 27 | 14379 | 14380 | 297,882.79 | 302,624.00 | 128,012.80 | 1.59 | 2022-05-09 20:15:00 | 2022-05-09 20:30:00 | NaN | 0 days 00:15:00 |
| 274 | 27 | 14380 | 14381 | 302,654.26 | 300,944.00 | -46,177.08 | -0.57 | 2022-05-09 20:30:00 | 2022-05-09 20:45:00 | NaN | 0 days 00:15:00 |
| 275 | 27 | 14381 | 14382 | 300,974.09 | 296,088.00 | -131,924.55 | -1.62 | 2022-05-09 20:45:00 | 2022-05-09 21:00:00 | NaN | 0 days 00:15:00 |
| 276 | 27 | 14382 | 14383 | 296,117.61 | 299,565.00 | 93,079.56 | 1.16 | 2022-05-09 21:00:00 | 2022-05-09 21:15:00 | NaN | 0 days 00:15:00 |
| 277 | 27 | 14383 | 14384 | 299,594.96 | 301,845.00 | 60,751.17 | 0.75 | 2022-05-09 21:15:00 | 2022-05-09 21:30:00 | NaN | 0 days 00:15:00 |
| 278 | 27 | 14384 | 14385 | 301,875.18 | 301,585.00 | -7,834.98 | -0.10 | 2022-05-09 21:30:00 | 2022-05-09 21:45:00 | NaN | 0 days 00:15:00 |
| 279 | 27 | 14385 | 14386 | 301,615.16 | 301,843.00 | 6,151.72 | 0.08 | 2022-05-09 21:45:00 | 2022-05-09 22:00:00 | NaN | 0 days 00:15:00 |
| 280 | 27 | 14386 | 14387 | 301,873.18 | 297,092.00 | -129,091.98 | -1.58 | 2022-05-09 22:00:00 | 2022-05-09 22:15:00 | NaN | 0 days 00:15:00 |
| 281 | 27 | 14387 | 14388 | 297,121.71 | 299,912.00 | 75,337.85 | 0.94 | 2022-05-09 22:15:00 | 2022-05-09 22:30:00 | NaN | 0 days 00:15:00 |
| 282 | 27 | 14388 | 14389 | 299,941.99 | 300,300.00 | 9,666.24 | 0.12 | 2022-05-09 22:30:00 | 2022-05-09 22:45:00 | NaN | 0 days 00:15:00 |
| 283 | 27 | 14389 | 14390 | 300,330.03 | 301,391.00 | 28,646.19 | 0.35 | 2022-05-09 22:45:00 | 2022-05-09 23:00:00 | NaN | 0 days 00:15:00 |
| 284 | 27 | 14390 | 14391 | 301,421.14 | 299,773.00 | -44,499.76 | -0.55 | 2022-05-09 23:00:00 | 2022-05-09 23:15:00 | NaN | 0 days 00:15:00 |
| 285 | 27 | 14391 | 14392 | 299,802.98 | 297,845.00 | -52,865.39 | -0.65 | 2022-05-09 23:15:00 | 2022-05-09 23:30:00 | NaN | 0 days 00:15:00 |
| 286 | 27 | 14392 | 14393 | 297,874.78 | 295,980.00 | -51,159.18 | -0.64 | 2022-05-09 23:30:00 | 2022-05-09 23:45:00 | NaN | 0 days 00:15:00 |
| 287 | 27 | 14393 | 14394 | 296,009.60 | 294,540.00 | -39,679.15 | -0.50 | 2022-05-09 23:45:00 | 2022-05-10 00:00:00 | NaN | 0 days 00:15:00 |
| 288 | 27 | 14394 | 14395 | 294,569.45 | 292,096.00 | -66,783.26 | -0.84 | 2022-05-10 00:00:00 | 2022-05-10 00:15:00 | NaN | 0 days 00:15:00 |
| 289 | 27 | 14395 | 14396 | 292,125.21 | 292,332.00 | 5,583.34 | 0.07 | 2022-05-10 00:15:00 | 2022-05-10 00:30:00 | NaN | 0 days 00:15:00 |
| 290 | 27 | 14396 | 14397 | 292,361.23 | 286,911.00 | -147,156.30 | -1.86 | 2022-05-10 00:30:00 | 2022-05-10 00:45:00 | NaN | 0 days 00:15:00 |
| 291 | 27 | 14397 | 14398 | 286,939.69 | 297,049.00 | 272,951.34 | 3.52 | 2022-05-10 00:45:00 | 2022-05-10 01:00:00 | NaN | 0 days 00:15:00 |
| 292 | 27 | 14398 | 14399 | 297,078.70 | 296,465.00 | -16,570.03 | -0.21 | 2022-05-10 01:00:00 | 2022-05-10 01:15:00 | NaN | 0 days 00:15:00 |
| 293 | 27 | 14399 | 14400 | 296,494.65 | 301,573.00 | 137,115.54 | 1.71 | 2022-05-10 01:15:00 | 2022-05-10 01:30:00 | NaN | 0 days 00:15:00 |
| 294 | 27 | 14400 | 14401 | 301,603.16 | 302,607.00 | 27,103.75 | 0.33 | 2022-05-10 01:30:00 | 2022-05-10 01:45:00 | NaN | 0 days 00:15:00 |
| 295 | 27 | 14401 | 14402 | 302,637.26 | 300,491.00 | -57,949.04 | -0.71 | 2022-05-10 01:45:00 | 2022-05-10 02:00:00 | NaN | 0 days 00:15:00 |
| 296 | 27 | 14402 | 14403 | 300,521.05 | 301,156.00 | 17,143.67 | 0.21 | 2022-05-10 02:00:00 | 2022-05-10 02:15:00 | NaN | 0 days 00:15:00 |
| 297 | 27 | 14403 | 14404 | 301,186.12 | 301,497.00 | 8,393.88 | 0.10 | 2022-05-10 02:15:00 | 2022-05-10 02:30:00 | NaN | 0 days 00:15:00 |
| 298 | 27 | 14404 | 14405 | 301,527.15 | 304,833.00 | 89,257.96 | 1.10 | 2022-05-10 02:30:00 | 2022-05-10 02:45:00 | NaN | 0 days 00:15:00 |
| 299 | 27 | 14405 | 14406 | 304,863.48 | 304,900.00 | 985.95 | 0.01 | 2022-05-10 02:45:00 | 2022-05-10 03:00:00 | NaN | 0 days 00:15:00 |
| 300 | 27 | 14406 | 14407 | 304,930.49 | 302,665.00 | -61,168.23 | -0.74 | 2022-05-10 03:00:00 | 2022-05-10 03:15:00 | NaN | 0 days 00:15:00 |
| 301 | 27 | 14407 | 14408 | 302,695.27 | 303,419.00 | 19,540.80 | 0.24 | 2022-05-10 03:15:00 | 2022-05-10 03:30:00 | NaN | 0 days 00:15:00 |
| 302 | 27 | 14408 | 14409 | 303,449.34 | 301,757.00 | -45,693.23 | -0.56 | 2022-05-10 03:30:00 | 2022-05-10 03:45:00 | NaN | 0 days 00:15:00 |
| 303 | 27 | 14409 | 14410 | 301,787.18 | 301,296.00 | -13,261.74 | -0.16 | 2022-05-10 03:45:00 | 2022-05-10 04:00:00 | NaN | 0 days 00:15:00 |
| 304 | 27 | 14410 | 14411 | 301,326.13 | 299,806.00 | -41,043.50 | -0.50 | 2022-05-10 04:00:00 | 2022-05-10 04:15:00 | NaN | 0 days 00:15:00 |
| 305 | 27 | 14411 | 14412 | 299,835.98 | 301,599.00 | 47,601.52 | 0.59 | 2022-05-10 04:15:00 | 2022-05-10 04:30:00 | NaN | 0 days 00:15:00 |
| 306 | 27 | 14412 | 14413 | 301,629.16 | 303,219.00 | 42,925.68 | 0.53 | 2022-05-10 04:30:00 | 2022-05-10 04:45:00 | NaN | 0 days 00:15:00 |
| 307 | 27 | 14413 | 14414 | 303,249.32 | 303,800.00 | 14,868.31 | 0.18 | 2022-05-10 04:45:00 | 2022-05-10 05:00:00 | NaN | 0 days 00:15:00 |
| 308 | 27 | 14414 | 14415 | 303,830.38 | 306,580.00 | 74,239.74 | 0.90 | 2022-05-10 05:00:00 | 2022-05-10 05:15:00 | NaN | 0 days 00:15:00 |
| 309 | 27 | 14415 | 14416 | 306,610.66 | 309,252.00 | 71,316.23 | 0.86 | 2022-05-10 05:15:00 | 2022-05-10 05:30:00 | NaN | 0 days 00:15:00 |
| 310 | 27 | 14416 | 14417 | 309,282.93 | 308,500.00 | -21,138.98 | -0.25 | 2022-05-10 05:30:00 | 2022-05-10 05:45:00 | NaN | 0 days 00:15:00 |
| 311 | 27 | 14417 | 14418 | 308,530.85 | 313,188.00 | 125,743.05 | 1.51 | 2022-05-10 05:45:00 | 2022-05-10 06:00:00 | NaN | 0 days 00:15:00 |
| 312 | 27 | 14418 | 14419 | 313,219.32 | 313,245.00 | 693.39 | 0.01 | 2022-05-10 06:00:00 | 2022-05-10 06:15:00 | NaN | 0 days 00:15:00 |
| 313 | 27 | 14419 | 14420 | 313,276.32 | 315,489.00 | 59,742.24 | 0.71 | 2022-05-10 06:15:00 | 2022-05-10 06:30:00 | NaN | 0 days 00:15:00 |
| 314 | 27 | 14420 | 14421 | 315,520.55 | 316,442.00 | 24,879.18 | 0.29 | 2022-05-10 06:30:00 | 2022-05-10 06:45:00 | NaN | 0 days 00:15:00 |
| 315 | 27 | 14421 | 14422 | 316,473.64 | 317,308.00 | 22,527.61 | 0.26 | 2022-05-10 06:45:00 | 2022-05-10 07:00:00 | NaN | 0 days 00:15:00 |
| 316 | 27 | 14422 | 14423 | 317,339.73 | 313,895.00 | -93,007.73 | -1.09 | 2022-05-10 07:00:00 | 2022-05-10 07:15:00 | NaN | 0 days 00:15:00 |
| 317 | 27 | 14423 | 14424 | 313,926.39 | 313,278.00 | -17,506.52 | -0.21 | 2022-05-10 07:15:00 | 2022-05-10 07:30:00 | NaN | 0 days 00:15:00 |
| 318 | 27 | 14424 | 14425 | 313,309.33 | 311,486.00 | -49,229.85 | -0.58 | 2022-05-10 07:30:00 | 2022-05-10 07:45:00 | NaN | 0 days 00:15:00 |
| 319 | 27 | 14425 | 14426 | 311,517.15 | 311,725.00 | 5,611.99 | 0.07 | 2022-05-10 07:45:00 | 2022-05-10 08:00:00 | NaN | 0 days 00:15:00 |
| 320 | 27 | 14426 | 14427 | 311,756.17 | 309,546.00 | -59,674.66 | -0.71 | 2022-05-10 08:00:00 | 2022-05-10 08:15:00 | NaN | 0 days 00:15:00 |
| 321 | 27 | 14427 | 14428 | 309,576.95 | 311,644.00 | 55,810.23 | 0.67 | 2022-05-10 08:15:00 | 2022-05-10 08:30:00 | NaN | 0 days 00:15:00 |
| 322 | 27 | 14428 | 14429 | 311,675.16 | 313,154.00 | 39,928.56 | 0.47 | 2022-05-10 08:30:00 | 2022-05-10 08:45:00 | NaN | 0 days 00:15:00 |
| 323 | 27 | 14429 | 14430 | 313,185.32 | 310,473.00 | -73,232.52 | -0.87 | 2022-05-10 08:45:00 | 2022-05-10 09:00:00 | NaN | 0 days 00:15:00 |
| 324 | 27 | 14430 | 14431 | 310,504.05 | 310,977.00 | 12,769.72 | 0.15 | 2022-05-10 09:00:00 | 2022-05-10 09:15:00 | NaN | 0 days 00:15:00 |
| 325 | 27 | 14431 | 14432 | 311,008.10 | 311,769.00 | 20,544.36 | 0.24 | 2022-05-10 09:15:00 | 2022-05-10 09:30:00 | NaN | 0 days 00:15:00 |
| 326 | 27 | 14432 | 14433 | 311,800.18 | 308,921.00 | -77,737.78 | -0.92 | 2022-05-10 09:30:00 | 2022-05-10 09:45:00 | NaN | 0 days 00:15:00 |
| 327 | 27 | 14433 | 14434 | 308,951.89 | 309,981.00 | 27,785.91 | 0.33 | 2022-05-10 09:45:00 | 2022-05-10 10:00:00 | NaN | 0 days 00:15:00 |
| 328 | 27 | 14434 | 14435 | 310,012.00 | 308,731.00 | -34,586.95 | -0.41 | 2022-05-10 10:00:00 | 2022-05-10 10:15:00 | NaN | 0 days 00:15:00 |
| 329 | 27 | 14435 | 14436 | 308,761.87 | 308,796.00 | 921.43 | 0.01 | 2022-05-10 10:15:00 | 2022-05-10 10:30:00 | NaN | 0 days 00:15:00 |
| 330 | 27 | 14436 | 14437 | 308,826.88 | 310,160.00 | 35,994.25 | 0.43 | 2022-05-10 10:30:00 | 2022-05-10 10:45:00 | NaN | 0 days 00:15:00 |
| 331 | 27 | 14437 | 14438 | 310,191.02 | 309,597.00 | -16,038.43 | -0.19 | 2022-05-10 10:45:00 | 2022-05-10 11:00:00 | NaN | 0 days 00:15:00 |
| 332 | 27 | 14438 | 14439 | 309,627.96 | 308,732.00 | -24,190.91 | -0.29 | 2022-05-10 11:00:00 | 2022-05-10 11:15:00 | NaN | 0 days 00:15:00 |
| 333 | 27 | 14439 | 14440 | 308,762.87 | 309,231.00 | 12,639.42 | 0.15 | 2022-05-10 11:15:00 | 2022-05-10 11:30:00 | NaN | 0 days 00:15:00 |
| 334 | 27 | 14440 | 14441 | 309,261.92 | 310,660.00 | 37,748.08 | 0.45 | 2022-05-10 11:30:00 | 2022-05-10 11:45:00 | NaN | 0 days 00:15:00 |
| 335 | 27 | 14441 | 14442 | 310,691.07 | 312,250.00 | 42,091.22 | 0.50 | 2022-05-10 11:45:00 | 2022-05-10 12:00:00 | NaN | 0 days 00:15:00 |
| 336 | 27 | 14442 | 14443 | 312,281.22 | 312,577.00 | 7,985.93 | 0.09 | 2022-05-10 12:00:00 | 2022-05-10 12:15:00 | NaN | 0 days 00:15:00 |
| 337 | 27 | 14443 | 14444 | 312,608.26 | 312,034.00 | -15,504.96 | -0.18 | 2022-05-10 12:15:00 | 2022-05-10 12:30:00 | NaN | 0 days 00:15:00 |
| 338 | 27 | 14444 | 14445 | 312,065.20 | 313,998.00 | 52,185.51 | 0.62 | 2022-05-10 12:30:00 | 2022-05-10 12:45:00 | NaN | 0 days 00:15:00 |
| 339 | 27 | 14445 | 14446 | 314,029.40 | 315,900.00 | 50,506.21 | 0.60 | 2022-05-10 12:45:00 | 2022-05-10 13:00:00 | NaN | 0 days 00:15:00 |
| 340 | 27 | 14446 | 14447 | 315,931.59 | 318,247.00 | 62,516.07 | 0.73 | 2022-05-10 13:00:00 | 2022-05-10 13:15:00 | NaN | 0 days 00:15:00 |
| 341 | 27 | 14447 | 14448 | 318,278.82 | 318,748.00 | 12,667.73 | 0.15 | 2022-05-10 13:15:00 | 2022-05-10 13:30:00 | NaN | 0 days 00:15:00 |
| 342 | 27 | 14448 | 14449 | 318,779.87 | 318,727.00 | -1,427.62 | -0.02 | 2022-05-10 13:30:00 | 2022-05-10 13:45:00 | NaN | 0 days 00:15:00 |
| 343 | 27 | 14449 | 14450 | 318,758.87 | 312,784.00 | -161,321.56 | -1.87 | 2022-05-10 13:45:00 | 2022-05-10 14:00:00 | NaN | 0 days 00:15:00 |
| 344 | 27 | 14450 | 14451 | 312,815.28 | 314,856.00 | 55,099.48 | 0.65 | 2022-05-10 14:00:00 | 2022-05-10 14:15:00 | NaN | 0 days 00:15:00 |
| 345 | 27 | 14451 | 14452 | 314,887.49 | 315,259.00 | 10,030.89 | 0.12 | 2022-05-10 14:15:00 | 2022-05-10 14:30:00 | NaN | 0 days 00:15:00 |
| 346 | 27 | 14452 | 14453 | 315,290.53 | 313,164.00 | -57,416.20 | -0.67 | 2022-05-10 14:30:00 | 2022-05-10 14:45:00 | NaN | 0 days 00:15:00 |
| 347 | 27 | 14453 | 14454 | 313,195.32 | 308,983.00 | -113,732.54 | -1.34 | 2022-05-10 14:45:00 | 2022-05-10 15:00:00 | NaN | 0 days 00:15:00 |
| 348 | 27 | 14454 | 14455 | 309,013.90 | 307,423.00 | -42,954.25 | -0.51 | 2022-05-10 15:00:00 | 2022-05-10 15:15:00 | NaN | 0 days 00:15:00 |
| 349 | 27 | 14455 | 14456 | 307,453.74 | 303,043.00 | -119,090.04 | -1.43 | 2022-05-10 15:15:00 | 2022-05-10 15:30:00 | NaN | 0 days 00:15:00 |
| 350 | 27 | 14456 | 14457 | 303,073.30 | 305,573.00 | 67,491.78 | 0.82 | 2022-05-10 15:30:00 | 2022-05-10 15:45:00 | NaN | 0 days 00:15:00 |
| 351 | 27 | 14457 | 14458 | 305,603.56 | 307,511.00 | 51,500.95 | 0.62 | 2022-05-10 15:45:00 | 2022-05-10 16:00:00 | NaN | 0 days 00:15:00 |
| 352 | 27 | 14458 | 14459 | 307,541.75 | 307,821.00 | 7,539.72 | 0.09 | 2022-05-10 16:00:00 | 2022-05-10 16:15:00 | NaN | 0 days 00:15:00 |
| 353 | 27 | 14459 | 14460 | 307,851.78 | 308,731.00 | 23,738.88 | 0.29 | 2022-05-10 16:15:00 | 2022-05-10 16:30:00 | NaN | 0 days 00:15:00 |
| 354 | 27 | 14460 | 14461 | 308,761.87 | 305,605.00 | -85,235.57 | -1.02 | 2022-05-10 16:30:00 | 2022-05-10 16:45:00 | NaN | 0 days 00:15:00 |
| 355 | 27 | 14461 | 14462 | 305,635.56 | 306,850.00 | 32,789.87 | 0.40 | 2022-05-10 16:45:00 | 2022-05-10 17:00:00 | NaN | 0 days 00:15:00 |
| 356 | 27 | 14462 | 14463 | 306,880.68 | 306,997.00 | 3,140.51 | 0.04 | 2022-05-10 17:00:00 | 2022-05-10 17:15:00 | NaN | 0 days 00:15:00 |
| 357 | 27 | 14463 | 14464 | 307,027.70 | 307,282.00 | 6,866.11 | 0.08 | 2022-05-10 17:15:00 | 2022-05-10 17:30:00 | NaN | 0 days 00:15:00 |
| 358 | 27 | 14464 | 14465 | 307,312.73 | 309,443.00 | 57,517.34 | 0.69 | 2022-05-10 17:30:00 | 2022-05-10 17:45:00 | NaN | 0 days 00:15:00 |
| 359 | 27 | 14465 | 14466 | 309,473.94 | 313,643.00 | 112,564.50 | 1.35 | 2022-05-10 17:45:00 | 2022-05-10 18:00:00 | NaN | 0 days 00:15:00 |
| 360 | 27 | 14466 | 14467 | 313,674.36 | 312,285.00 | -37,512.84 | -0.44 | 2022-05-10 18:00:00 | 2022-05-10 18:15:00 | NaN | 0 days 00:15:00 |
| 361 | 27 | 14467 | 14468 | 312,316.23 | 309,952.00 | -63,834.17 | -0.76 | 2022-05-10 18:15:00 | 2022-05-10 18:30:00 | NaN | 0 days 00:15:00 |
| 362 | 27 | 14468 | 14469 | 309,983.00 | 310,539.00 | 15,012.13 | 0.18 | 2022-05-10 18:30:00 | 2022-05-10 18:45:00 | NaN | 0 days 00:15:00 |
| 363 | 27 | 14469 | 14470 | 310,570.05 | 311,061.00 | 13,255.54 | 0.16 | 2022-05-10 18:45:00 | 2022-05-10 19:00:00 | NaN | 0 days 00:15:00 |
| 364 | 27 | 14470 | 14471 | 311,092.11 | 310,072.00 | -27,542.86 | -0.33 | 2022-05-10 19:00:00 | 2022-05-10 19:15:00 | NaN | 0 days 00:15:00 |
| 365 | 27 | 14471 | 14472 | 310,103.01 | 309,820.00 | -7,641.19 | -0.09 | 2022-05-10 19:15:00 | 2022-05-10 19:30:00 | NaN | 0 days 00:15:00 |
| 366 | 27 | 14472 | 14473 | 309,850.98 | 306,534.00 | -89,558.51 | -1.07 | 2022-05-10 19:30:00 | 2022-05-10 19:45:00 | NaN | 0 days 00:15:00 |
| 367 | 27 | 14473 | 14474 | 306,564.65 | 305,960.00 | -16,325.64 | -0.20 | 2022-05-10 19:45:00 | 2022-05-10 20:00:00 | NaN | 0 days 00:15:00 |
| 368 | 27 | 14474 | 14475 | 305,990.60 | 306,659.00 | 18,046.91 | 0.22 | 2022-05-10 20:00:00 | 2022-05-10 20:15:00 | NaN | 0 days 00:15:00 |
| 369 | 27 | 14475 | 14476 | 306,689.67 | 306,238.00 | -12,194.98 | -0.15 | 2022-05-10 20:15:00 | 2022-05-10 20:30:00 | NaN | 0 days 00:15:00 |
| 370 | 27 | 14476 | 14477 | 306,268.62 | 305,832.00 | -11,788.84 | -0.14 | 2022-05-10 20:30:00 | 2022-05-10 20:45:00 | NaN | 0 days 00:15:00 |
| 371 | 27 | 14477 | 14478 | 305,862.58 | 304,886.00 | -26,367.75 | -0.32 | 2022-05-10 20:45:00 | 2022-05-10 21:00:00 | NaN | 0 days 00:15:00 |
| 372 | 27 | 14478 | 14479 | 304,916.49 | 303,856.00 | -28,633.19 | -0.35 | 2022-05-10 21:00:00 | 2022-05-10 21:15:00 | NaN | 0 days 00:15:00 |
| 373 | 27 | 14479 | 14480 | 303,886.39 | 302,242.00 | -44,398.41 | -0.54 | 2022-05-10 21:15:00 | 2022-05-10 21:30:00 | NaN | 0 days 00:15:00 |
| 374 | 27 | 14480 | 14481 | 302,272.22 | 300,460.00 | -48,930.05 | -0.60 | 2022-05-10 21:30:00 | 2022-05-10 21:45:00 | NaN | 0 days 00:15:00 |
| 375 | 27 | 14481 | 14482 | 300,490.05 | 297,306.00 | -85,969.24 | -1.06 | 2022-05-10 21:45:00 | 2022-05-10 22:00:00 | NaN | 0 days 00:15:00 |
| 376 | 27 | 14482 | 14483 | 297,335.73 | 295,213.00 | -57,313.73 | -0.71 | 2022-05-10 22:00:00 | 2022-05-10 22:15:00 | NaN | 0 days 00:15:00 |
| 377 | 27 | 14483 | 14484 | 295,242.52 | 300,110.00 | 131,421.92 | 1.65 | 2022-05-10 22:15:00 | 2022-05-10 22:30:00 | NaN | 0 days 00:15:00 |
| 378 | 27 | 14484 | 14485 | 300,140.01 | 298,790.00 | -36,450.30 | -0.45 | 2022-05-10 22:30:00 | 2022-05-10 22:45:00 | NaN | 0 days 00:15:00 |
| 379 | 27 | 14485 | 14486 | 298,819.88 | 299,809.00 | 26,706.27 | 0.33 | 2022-05-10 22:45:00 | 2022-05-10 23:00:00 | NaN | 0 days 00:15:00 |
| 380 | 27 | 14486 | 14487 | 299,838.98 | 302,207.00 | 63,936.52 | 0.79 | 2022-05-10 23:00:00 | 2022-05-10 23:15:00 | NaN | 0 days 00:15:00 |
| 381 | 27 | 14487 | 14488 | 302,237.22 | 308,004.00 | 155,703.04 | 1.91 | 2022-05-10 23:15:00 | 2022-05-10 23:30:00 | NaN | 0 days 00:15:00 |
| 382 | 27 | 14488 | 14489 | 308,034.80 | 306,817.00 | -32,880.61 | -0.40 | 2022-05-10 23:30:00 | 2022-05-10 23:45:00 | NaN | 0 days 00:15:00 |
| 383 | 27 | 14489 | 14490 | 306,847.68 | 304,701.00 | -57,960.41 | -0.70 | 2022-05-10 23:45:00 | 2022-05-11 00:00:00 | NaN | 0 days 00:15:00 |
| 384 | 27 | 14490 | 14543 | 304,731.47 | 283,753.00 | -566,418.69 | -6.88 | 2022-05-11 00:00:00 | 2022-05-11 13:15:00 | NaN | 0 days 13:15:00 |
| 385 | 34 | 16027 | 16028 | 227,349.73 | 227,957.00 | 20,647.09 | 0.27 | 2022-05-27 00:15:00 | 2022-05-27 00:30:00 | NaN | 0 days 00:15:00 |
| 386 | 34 | 16028 | 16029 | 227,979.80 | 229,386.00 | 47,810.95 | 0.62 | 2022-05-27 00:30:00 | 2022-05-27 00:45:00 | NaN | 0 days 00:15:00 |
| 387 | 34 | 16029 | 16030 | 229,408.94 | 226,016.00 | -115,359.91 | -1.48 | 2022-05-27 00:45:00 | 2022-05-27 01:00:00 | NaN | 0 days 00:15:00 |
| 388 | 34 | 16030 | 16031 | 226,038.60 | 225,159.00 | -29,906.45 | -0.39 | 2022-05-27 01:00:00 | 2022-05-27 01:15:00 | NaN | 0 days 00:15:00 |
| 389 | 34 | 16031 | 16032 | 225,181.52 | 223,261.00 | -65,297.54 | -0.85 | 2022-05-27 01:15:00 | 2022-05-27 01:30:00 | NaN | 0 days 00:15:00 |
| 390 | 34 | 16032 | 16033 | 223,283.33 | 222,510.00 | -26,293.09 | -0.35 | 2022-05-27 01:30:00 | 2022-05-27 01:45:00 | NaN | 0 days 00:15:00 |
| 391 | 34 | 16033 | 16034 | 222,532.25 | 223,260.00 | 24,743.47 | 0.33 | 2022-05-27 01:45:00 | 2022-05-27 02:00:00 | NaN | 0 days 00:15:00 |
| 392 | 34 | 16034 | 16035 | 223,282.33 | 220,209.00 | -104,493.08 | -1.38 | 2022-05-27 02:00:00 | 2022-05-27 02:15:00 | NaN | 0 days 00:15:00 |
| 393 | 34 | 16035 | 16036 | 220,231.02 | 220,326.00 | 3,229.29 | 0.04 | 2022-05-27 02:15:00 | 2022-05-27 02:30:00 | NaN | 0 days 00:15:00 |
| 394 | 34 | 16036 | 16037 | 220,348.03 | 222,417.00 | 70,344.89 | 0.94 | 2022-05-27 02:30:00 | 2022-05-27 02:45:00 | NaN | 0 days 00:15:00 |
| 395 | 34 | 16037 | 16038 | 222,439.24 | 221,452.00 | -33,566.22 | -0.44 | 2022-05-27 02:45:00 | 2022-05-27 03:00:00 | NaN | 0 days 00:15:00 |
| 396 | 34 | 16038 | 16039 | 221,474.15 | 222,045.00 | 19,409.06 | 0.26 | 2022-05-27 03:00:00 | 2022-05-27 03:15:00 | NaN | 0 days 00:15:00 |
| 397 | 34 | 16039 | 16040 | 222,067.20 | 223,330.00 | 42,935.05 | 0.57 | 2022-05-27 03:15:00 | 2022-05-27 03:30:00 | NaN | 0 days 00:15:00 |
| 398 | 34 | 16040 | 16041 | 223,352.33 | 225,332.00 | 67,308.68 | 0.89 | 2022-05-27 03:30:00 | 2022-05-27 03:45:00 | NaN | 0 days 00:15:00 |
| 399 | 34 | 16041 | 16042 | 225,354.53 | 224,222.00 | -38,506.13 | -0.50 | 2022-05-27 03:45:00 | 2022-05-27 04:00:00 | NaN | 0 days 00:15:00 |
| 400 | 34 | 16042 | 16043 | 224,244.42 | 223,943.00 | -10,248.35 | -0.13 | 2022-05-27 04:00:00 | 2022-05-27 04:15:00 | NaN | 0 days 00:15:00 |
| 401 | 34 | 16043 | 16044 | 223,965.39 | 224,497.00 | 18,074.59 | 0.24 | 2022-05-27 04:15:00 | 2022-05-27 04:30:00 | NaN | 0 days 00:15:00 |
| 402 | 34 | 16044 | 16045 | 224,519.45 | 223,856.00 | -22,557.29 | -0.30 | 2022-05-27 04:30:00 | 2022-05-27 04:45:00 | NaN | 0 days 00:15:00 |
| 403 | 34 | 16045 | 16046 | 223,878.39 | 221,742.00 | -72,637.11 | -0.95 | 2022-05-27 04:45:00 | 2022-05-27 05:00:00 | NaN | 0 days 00:15:00 |
| 404 | 34 | 16046 | 16047 | 221,764.17 | 221,262.00 | -17,073.92 | -0.23 | 2022-05-27 05:00:00 | 2022-05-27 05:15:00 | NaN | 0 days 00:15:00 |
| 405 | 34 | 16047 | 16048 | 221,284.13 | 222,014.00 | 24,815.71 | 0.33 | 2022-05-27 05:15:00 | 2022-05-27 05:30:00 | NaN | 0 days 00:15:00 |
| 406 | 34 | 16048 | 16049 | 222,036.20 | 221,573.00 | -15,748.85 | -0.21 | 2022-05-27 05:30:00 | 2022-05-27 05:45:00 | NaN | 0 days 00:15:00 |
| 407 | 34 | 16049 | 16050 | 221,595.16 | 218,149.00 | -117,169.35 | -1.56 | 2022-05-27 05:45:00 | 2022-05-27 06:00:00 | NaN | 0 days 00:15:00 |
| 408 | 34 | 16050 | 16051 | 218,170.81 | 219,584.00 | 48,048.29 | 0.65 | 2022-05-27 06:00:00 | 2022-05-27 06:15:00 | NaN | 0 days 00:15:00 |
| 409 | 34 | 16051 | 16052 | 219,605.96 | 221,324.00 | 58,413.41 | 0.78 | 2022-05-27 06:15:00 | 2022-05-27 06:30:00 | NaN | 0 days 00:15:00 |
| 410 | 34 | 16052 | 16053 | 221,346.13 | 220,505.00 | -28,598.50 | -0.38 | 2022-05-27 06:30:00 | 2022-05-27 06:45:00 | NaN | 0 days 00:15:00 |
| 411 | 34 | 16053 | 16054 | 220,527.05 | 223,670.00 | 106,860.28 | 1.43 | 2022-05-27 06:45:00 | 2022-05-27 07:00:00 | NaN | 0 days 00:15:00 |
| 412 | 34 | 16054 | 16055 | 223,692.37 | 225,008.00 | 44,731.52 | 0.59 | 2022-05-27 07:00:00 | 2022-05-27 07:15:00 | NaN | 0 days 00:15:00 |
| 413 | 34 | 16055 | 16056 | 225,030.50 | 224,763.00 | -9,095.03 | -0.12 | 2022-05-27 07:15:00 | 2022-05-27 07:30:00 | NaN | 0 days 00:15:00 |
| 414 | 34 | 16056 | 16057 | 224,785.48 | 227,334.00 | 86,649.81 | 1.13 | 2022-05-27 07:30:00 | 2022-05-27 07:45:00 | NaN | 0 days 00:15:00 |
| 415 | 34 | 16057 | 16058 | 227,356.73 | 225,512.00 | -62,720.94 | -0.81 | 2022-05-27 07:45:00 | 2022-05-27 08:00:00 | NaN | 0 days 00:15:00 |
| 416 | 34 | 16058 | 16059 | 225,534.55 | 223,769.00 | -60,028.74 | -0.78 | 2022-05-27 08:00:00 | 2022-05-27 08:15:00 | NaN | 0 days 00:15:00 |
| 417 | 34 | 16059 | 16060 | 223,791.38 | 226,077.00 | 77,711.19 | 1.02 | 2022-05-27 08:15:00 | 2022-05-27 08:30:00 | NaN | 0 days 00:15:00 |
| 418 | 34 | 16060 | 16061 | 226,099.61 | 226,011.00 | -3,012.66 | -0.04 | 2022-05-27 08:30:00 | 2022-05-27 08:45:00 | NaN | 0 days 00:15:00 |
| 419 | 34 | 16061 | 16062 | 226,033.60 | 225,334.00 | -23,786.44 | -0.31 | 2022-05-27 08:45:00 | 2022-05-27 09:00:00 | NaN | 0 days 00:15:00 |
| 420 | 34 | 16062 | 16063 | 225,356.53 | 224,274.00 | -36,806.14 | -0.48 | 2022-05-27 09:00:00 | 2022-05-27 09:15:00 | NaN | 0 days 00:15:00 |
| 421 | 34 | 16063 | 16064 | 224,296.43 | 224,235.00 | -2,088.53 | -0.03 | 2022-05-27 09:15:00 | 2022-05-27 09:30:00 | NaN | 0 days 00:15:00 |
| 422 | 34 | 16064 | 16065 | 224,257.42 | 225,051.00 | 26,981.60 | 0.35 | 2022-05-27 09:30:00 | 2022-05-27 09:45:00 | NaN | 0 days 00:15:00 |
| 423 | 34 | 16065 | 16066 | 225,073.51 | 224,989.00 | -2,873.17 | -0.04 | 2022-05-27 09:45:00 | 2022-05-27 10:00:00 | NaN | 0 days 00:15:00 |
| 424 | 34 | 16066 | 16067 | 225,011.50 | 226,359.00 | 45,815.04 | 0.60 | 2022-05-27 10:00:00 | 2022-05-27 10:15:00 | NaN | 0 days 00:15:00 |
| 425 | 34 | 16067 | 16068 | 226,381.64 | 226,418.00 | 1,236.38 | 0.02 | 2022-05-27 10:15:00 | 2022-05-27 10:30:00 | NaN | 0 days 00:15:00 |
| 426 | 34 | 16068 | 16069 | 226,440.64 | 225,293.00 | -39,019.82 | -0.51 | 2022-05-27 10:30:00 | 2022-05-27 10:45:00 | NaN | 0 days 00:15:00 |
| 427 | 34 | 16069 | 16070 | 225,315.53 | 224,452.00 | -29,360.00 | -0.38 | 2022-05-27 10:45:00 | 2022-05-27 11:00:00 | NaN | 0 days 00:15:00 |
| 428 | 34 | 16070 | 16071 | 224,474.45 | 223,442.00 | -35,103.14 | -0.46 | 2022-05-27 11:00:00 | 2022-05-27 11:15:00 | NaN | 0 days 00:15:00 |
| 429 | 34 | 16071 | 16072 | 223,464.34 | 224,774.00 | 44,528.30 | 0.59 | 2022-05-27 11:15:00 | 2022-05-27 11:30:00 | NaN | 0 days 00:15:00 |
| 430 | 34 | 16072 | 16073 | 224,796.48 | 226,743.00 | 66,181.77 | 0.87 | 2022-05-27 11:30:00 | 2022-05-27 11:45:00 | NaN | 0 days 00:15:00 |
| 431 | 34 | 16073 | 16074 | 226,765.67 | 225,088.00 | -57,040.93 | -0.74 | 2022-05-27 11:45:00 | 2022-05-27 12:00:00 | NaN | 0 days 00:15:00 |
| 432 | 34 | 16074 | 16075 | 225,110.51 | 223,983.00 | -38,335.30 | -0.50 | 2022-05-27 12:00:00 | 2022-05-27 12:15:00 | NaN | 0 days 00:15:00 |
| 433 | 34 | 16075 | 16076 | 224,005.40 | 224,877.00 | 29,634.46 | 0.39 | 2022-05-27 12:15:00 | 2022-05-27 12:30:00 | NaN | 0 days 00:15:00 |
| 434 | 34 | 16076 | 16077 | 224,899.49 | 228,615.00 | 126,327.42 | 1.65 | 2022-05-27 12:30:00 | 2022-05-27 12:45:00 | NaN | 0 days 00:15:00 |
| 435 | 34 | 16077 | 16078 | 228,637.86 | 230,907.00 | 77,150.71 | 0.99 | 2022-05-27 12:45:00 | 2022-05-27 13:00:00 | NaN | 0 days 00:15:00 |
| 436 | 34 | 16078 | 16079 | 230,930.09 | 229,898.00 | -35,091.08 | -0.45 | 2022-05-27 13:00:00 | 2022-05-27 13:15:00 | NaN | 0 days 00:15:00 |
| 437 | 34 | 16079 | 16080 | 229,920.99 | 229,626.00 | -10,029.65 | -0.13 | 2022-05-27 13:15:00 | 2022-05-27 13:30:00 | NaN | 0 days 00:15:00 |
| 438 | 34 | 16080 | 16081 | 229,648.96 | 228,925.00 | -24,614.73 | -0.32 | 2022-05-27 13:30:00 | 2022-05-27 13:45:00 | NaN | 0 days 00:15:00 |
| 439 | 34 | 16081 | 16082 | 228,947.89 | 228,652.00 | -10,060.34 | -0.13 | 2022-05-27 13:45:00 | 2022-05-27 14:00:00 | NaN | 0 days 00:15:00 |
| 440 | 34 | 16082 | 16083 | 228,674.87 | 229,831.00 | 39,308.58 | 0.51 | 2022-05-27 14:00:00 | 2022-05-27 14:15:00 | NaN | 0 days 00:15:00 |
| 441 | 34 | 16083 | 16084 | 229,853.98 | 228,100.00 | -59,635.43 | -0.76 | 2022-05-27 14:15:00 | 2022-05-27 14:30:00 | NaN | 0 days 00:15:00 |
| 442 | 34 | 16084 | 16085 | 228,122.81 | 228,104.00 | -639.54 | -0.01 | 2022-05-27 14:30:00 | 2022-05-27 14:45:00 | NaN | 0 days 00:15:00 |
| 443 | 34 | 16085 | 16086 | 228,126.81 | 225,437.00 | -91,453.55 | -1.18 | 2022-05-27 14:45:00 | 2022-05-27 15:00:00 | NaN | 0 days 00:15:00 |
| 444 | 34 | 16086 | 16087 | 225,459.54 | 224,600.00 | -29,224.49 | -0.38 | 2022-05-27 15:00:00 | 2022-05-27 15:15:00 | NaN | 0 days 00:15:00 |
| 445 | 34 | 16087 | 16088 | 224,622.46 | 224,253.00 | -12,561.64 | -0.16 | 2022-05-27 15:15:00 | 2022-05-27 15:30:00 | NaN | 0 days 00:15:00 |
| 446 | 34 | 16088 | 16089 | 224,275.43 | 225,180.00 | 30,755.54 | 0.40 | 2022-05-27 15:30:00 | 2022-05-27 15:45:00 | NaN | 0 days 00:15:00 |
| 447 | 34 | 16089 | 16090 | 225,202.52 | 225,459.00 | 8,720.39 | 0.11 | 2022-05-27 15:45:00 | 2022-05-27 16:00:00 | NaN | 0 days 00:15:00 |
| 448 | 34 | 16090 | 16091 | 225,481.55 | 223,848.00 | -55,540.56 | -0.72 | 2022-05-27 16:00:00 | 2022-05-27 16:15:00 | NaN | 0 days 00:15:00 |
| 449 | 34 | 16091 | 16092 | 223,870.38 | 223,945.00 | 2,536.92 | 0.03 | 2022-05-27 16:15:00 | 2022-05-27 16:30:00 | NaN | 0 days 00:15:00 |
| 450 | 34 | 16092 | 16093 | 223,967.39 | 222,549.00 | -48,225.41 | -0.63 | 2022-05-27 16:30:00 | 2022-05-27 16:45:00 | NaN | 0 days 00:15:00 |
| 451 | 34 | 16093 | 16094 | 222,571.25 | 223,172.00 | 20,425.33 | 0.27 | 2022-05-27 16:45:00 | 2022-05-27 17:00:00 | NaN | 0 days 00:15:00 |
| 452 | 34 | 16094 | 16095 | 223,194.32 | 221,911.00 | -43,632.78 | -0.57 | 2022-05-27 17:00:00 | 2022-05-27 17:15:00 | NaN | 0 days 00:15:00 |
| 453 | 34 | 16095 | 16096 | 221,933.19 | 222,914.00 | 33,347.50 | 0.44 | 2022-05-27 17:15:00 | 2022-05-27 17:30:00 | NaN | 0 days 00:15:00 |
| 454 | 34 | 16096 | 16097 | 222,936.29 | 221,809.00 | -38,327.91 | -0.51 | 2022-05-27 17:30:00 | 2022-05-27 17:45:00 | NaN | 0 days 00:15:00 |
| 455 | 34 | 16097 | 16098 | 221,831.18 | 220,297.00 | -52,162.15 | -0.69 | 2022-05-27 17:45:00 | 2022-05-27 18:00:00 | NaN | 0 days 00:15:00 |
| 456 | 34 | 16098 | 16099 | 220,319.03 | 219,162.00 | -39,339.01 | -0.53 | 2022-05-27 18:00:00 | 2022-05-27 18:15:00 | NaN | 0 days 00:15:00 |
| 457 | 34 | 16099 | 16100 | 219,183.92 | 219,245.00 | 2,076.85 | 0.03 | 2022-05-27 18:15:00 | 2022-05-27 18:30:00 | NaN | 0 days 00:15:00 |
| 458 | 34 | 16100 | 16101 | 219,266.92 | 219,106.00 | -5,471.43 | -0.07 | 2022-05-27 18:30:00 | 2022-05-27 18:45:00 | NaN | 0 days 00:15:00 |
| 459 | 34 | 16101 | 16102 | 219,127.91 | 218,151.00 | -33,214.96 | -0.45 | 2022-05-27 18:45:00 | 2022-05-27 19:00:00 | NaN | 0 days 00:15:00 |
| 460 | 34 | 16102 | 16103 | 218,172.82 | 219,461.00 | 43,798.29 | 0.59 | 2022-05-27 19:00:00 | 2022-05-27 19:15:00 | NaN | 0 days 00:15:00 |
| 461 | 34 | 16103 | 16104 | 219,482.95 | 219,147.00 | -11,422.17 | -0.15 | 2022-05-27 19:15:00 | 2022-05-27 19:30:00 | NaN | 0 days 00:15:00 |
| 462 | 34 | 16104 | 16105 | 219,168.91 | 219,495.00 | 11,086.90 | 0.15 | 2022-05-27 19:30:00 | 2022-05-27 19:45:00 | NaN | 0 days 00:15:00 |
| 463 | 34 | 16105 | 16106 | 219,516.95 | 220,300.00 | 26,623.72 | 0.36 | 2022-05-27 19:45:00 | 2022-05-27 20:00:00 | NaN | 0 days 00:15:00 |
| 464 | 34 | 16106 | 16107 | 220,322.03 | 221,879.00 | 52,936.98 | 0.71 | 2022-05-27 20:00:00 | 2022-05-27 20:15:00 | NaN | 0 days 00:15:00 |
| 465 | 34 | 16107 | 16108 | 221,901.19 | 222,923.00 | 34,741.61 | 0.46 | 2022-05-27 20:15:00 | 2022-05-27 20:30:00 | NaN | 0 days 00:15:00 |
| 466 | 34 | 16108 | 16109 | 222,945.29 | 223,545.00 | 20,390.06 | 0.27 | 2022-05-27 20:30:00 | 2022-05-27 20:45:00 | NaN | 0 days 00:15:00 |
| 467 | 34 | 16109 | 16110 | 223,567.35 | 222,677.00 | -30,272.05 | -0.40 | 2022-05-27 20:45:00 | 2022-05-27 21:00:00 | NaN | 0 days 00:15:00 |
| 468 | 34 | 16110 | 16111 | 222,699.27 | 221,706.00 | -33,771.10 | -0.45 | 2022-05-27 21:00:00 | 2022-05-27 21:15:00 | NaN | 0 days 00:15:00 |
| 469 | 34 | 16111 | 16112 | 221,728.17 | 221,841.00 | 3,836.20 | 0.05 | 2022-05-27 21:15:00 | 2022-05-27 21:30:00 | NaN | 0 days 00:15:00 |
| 470 | 34 | 16112 | 16113 | 221,863.18 | 221,804.00 | -2,012.26 | -0.03 | 2022-05-27 21:30:00 | 2022-05-27 21:45:00 | NaN | 0 days 00:15:00 |
| 471 | 34 | 16113 | 16114 | 221,826.18 | 222,050.00 | 7,609.87 | 0.10 | 2022-05-27 21:45:00 | 2022-05-27 22:00:00 | NaN | 0 days 00:15:00 |
| 472 | 34 | 16114 | 16115 | 222,072.20 | 219,331.00 | -93,200.97 | -1.23 | 2022-05-27 22:00:00 | 2022-05-27 22:15:00 | NaN | 0 days 00:15:00 |
| 473 | 34 | 16115 | 16116 | 219,352.93 | 221,325.00 | 67,050.27 | 0.90 | 2022-05-27 22:15:00 | 2022-05-27 22:30:00 | NaN | 0 days 00:15:00 |
| 474 | 34 | 16116 | 16117 | 221,347.13 | 222,669.00 | 44,943.49 | 0.60 | 2022-05-27 22:30:00 | 2022-05-27 22:45:00 | NaN | 0 days 00:15:00 |
| 475 | 34 | 16117 | 16118 | 222,691.27 | 222,828.00 | 4,648.93 | 0.06 | 2022-05-27 22:45:00 | 2022-05-27 23:00:00 | NaN | 0 days 00:15:00 |
| 476 | 34 | 16118 | 16119 | 222,850.28 | 221,428.00 | -48,357.62 | -0.64 | 2022-05-27 23:00:00 | 2022-05-27 23:15:00 | NaN | 0 days 00:15:00 |
| 477 | 34 | 16119 | 16120 | 221,450.14 | 220,000.00 | -49,304.86 | -0.65 | 2022-05-27 23:15:00 | 2022-05-27 23:30:00 | NaN | 0 days 00:15:00 |
| 478 | 34 | 16120 | 16121 | 220,022.00 | 218,381.00 | -55,794.00 | -0.75 | 2022-05-27 23:30:00 | 2022-05-27 23:45:00 | NaN | 0 days 00:15:00 |
| 479 | 34 | 16121 | 16122 | 218,402.84 | 218,933.00 | 18,025.50 | 0.24 | 2022-05-27 23:45:00 | 2022-05-28 00:00:00 | NaN | 0 days 00:15:00 |
| 480 | 34 | 16122 | 16123 | 218,954.89 | 219,599.00 | 21,899.63 | 0.29 | 2022-05-28 00:00:00 | 2022-05-28 00:15:00 | NaN | 0 days 00:15:00 |
| 481 | 34 | 16123 | 16124 | 219,620.96 | 221,098.00 | 50,219.36 | 0.67 | 2022-05-28 00:15:00 | 2022-05-28 00:30:00 | NaN | 0 days 00:15:00 |
| 482 | 34 | 16124 | 16125 | 221,120.11 | 220,591.00 | -17,989.73 | -0.24 | 2022-05-28 00:30:00 | 2022-05-28 00:45:00 | NaN | 0 days 00:15:00 |
| 483 | 34 | 16125 | 16126 | 220,613.06 | 221,651.00 | 35,289.99 | 0.47 | 2022-05-28 00:45:00 | 2022-05-28 01:00:00 | NaN | 0 days 00:15:00 |
| 484 | 34 | 16126 | 16127 | 221,673.17 | 222,374.00 | 23,828.39 | 0.32 | 2022-05-28 01:00:00 | 2022-05-28 01:15:00 | NaN | 0 days 00:15:00 |
| 485 | 34 | 16127 | 16128 | 222,396.24 | 221,768.00 | -21,360.07 | -0.28 | 2022-05-28 01:15:00 | 2022-05-28 01:30:00 | NaN | 0 days 00:15:00 |
| 486 | 34 | 16128 | 16129 | 221,790.18 | 220,620.00 | -39,786.01 | -0.53 | 2022-05-28 01:30:00 | 2022-05-28 01:45:00 | NaN | 0 days 00:15:00 |
| 487 | 34 | 16129 | 16130 | 220,642.06 | 219,511.00 | -38,456.11 | -0.51 | 2022-05-28 01:45:00 | 2022-05-28 02:00:00 | NaN | 0 days 00:15:00 |
| 488 | 34 | 16130 | 16131 | 219,532.95 | 219,737.00 | 6,937.66 | 0.09 | 2022-05-28 02:00:00 | 2022-05-28 02:15:00 | NaN | 0 days 00:15:00 |
| 489 | 34 | 16131 | 16132 | 219,758.97 | 220,573.00 | 27,676.89 | 0.37 | 2022-05-28 02:15:00 | 2022-05-28 02:30:00 | NaN | 0 days 00:15:00 |
| 490 | 34 | 16132 | 16133 | 220,595.06 | 221,332.00 | 25,056.05 | 0.33 | 2022-05-28 02:30:00 | 2022-05-28 02:45:00 | NaN | 0 days 00:15:00 |
| 491 | 34 | 16133 | 16134 | 221,354.13 | 219,431.00 | -65,386.53 | -0.87 | 2022-05-28 02:45:00 | 2022-05-28 03:00:00 | NaN | 0 days 00:15:00 |
| 492 | 34 | 16134 | 16135 | 219,452.94 | 219,242.00 | -7,172.07 | -0.10 | 2022-05-28 03:00:00 | 2022-05-28 03:15:00 | NaN | 0 days 00:15:00 |
| 493 | 34 | 16135 | 16136 | 219,263.92 | 220,461.00 | 40,700.58 | 0.55 | 2022-05-28 03:15:00 | 2022-05-28 03:30:00 | NaN | 0 days 00:15:00 |
| 494 | 34 | 16136 | 16137 | 220,483.05 | 221,431.00 | 32,230.43 | 0.43 | 2022-05-28 03:30:00 | 2022-05-28 03:45:00 | NaN | 0 days 00:15:00 |
| 495 | 34 | 16137 | 16138 | 221,453.14 | 223,269.00 | 61,739.13 | 0.82 | 2022-05-28 03:45:00 | 2022-05-28 04:00:00 | NaN | 0 days 00:15:00 |
| 496 | 34 | 16138 | 16139 | 223,291.33 | 223,925.00 | 21,544.89 | 0.28 | 2022-05-28 04:00:00 | 2022-05-28 04:15:00 | NaN | 0 days 00:15:00 |
| 497 | 34 | 16139 | 16140 | 223,947.39 | 223,426.00 | -17,727.34 | -0.23 | 2022-05-28 04:15:00 | 2022-05-28 04:30:00 | NaN | 0 days 00:15:00 |
| 498 | 34 | 16140 | 16141 | 223,448.34 | 223,814.00 | 12,432.35 | 0.16 | 2022-05-28 04:30:00 | 2022-05-28 04:45:00 | NaN | 0 days 00:15:00 |
| 499 | 34 | 16141 | 16142 | 223,836.38 | 223,798.00 | -1,304.97 | -0.02 | 2022-05-28 04:45:00 | 2022-05-28 05:00:00 | NaN | 0 days 00:15:00 |
| 500 | 34 | 16142 | 16143 | 223,820.38 | 223,563.00 | -8,750.91 | -0.11 | 2022-05-28 05:00:00 | 2022-05-28 05:15:00 | NaN | 0 days 00:15:00 |
| 501 | 34 | 16143 | 16144 | 223,585.36 | 223,414.00 | -5,826.11 | -0.08 | 2022-05-28 05:15:00 | 2022-05-28 05:30:00 | NaN | 0 days 00:15:00 |
| 502 | 34 | 16144 | 16145 | 223,436.34 | 223,893.00 | 15,526.39 | 0.20 | 2022-05-28 05:30:00 | 2022-05-28 05:45:00 | NaN | 0 days 00:15:00 |
| 503 | 34 | 16145 | 16146 | 223,915.39 | 226,002.00 | 70,944.76 | 0.93 | 2022-05-28 05:45:00 | 2022-05-28 06:00:00 | NaN | 0 days 00:15:00 |
| 504 | 34 | 16146 | 16147 | 226,024.60 | 225,056.00 | -32,932.41 | -0.43 | 2022-05-28 06:00:00 | 2022-05-28 06:15:00 | NaN | 0 days 00:15:00 |
| 505 | 34 | 16147 | 16148 | 225,078.51 | 224,571.00 | -17,255.19 | -0.23 | 2022-05-28 06:15:00 | 2022-05-28 06:30:00 | NaN | 0 days 00:15:00 |
| 506 | 34 | 16148 | 16149 | 224,593.46 | 224,615.00 | 732.46 | 0.01 | 2022-05-28 06:30:00 | 2022-05-28 06:45:00 | NaN | 0 days 00:15:00 |
| 507 | 34 | 16149 | 16150 | 224,637.46 | 225,257.00 | 21,064.31 | 0.28 | 2022-05-28 06:45:00 | 2022-05-28 07:00:00 | NaN | 0 days 00:15:00 |
| 508 | 34 | 16150 | 16151 | 225,279.53 | 224,311.00 | -32,929.87 | -0.43 | 2022-05-28 07:00:00 | 2022-05-28 07:15:00 | NaN | 0 days 00:15:00 |
| 509 | 34 | 16151 | 16152 | 224,333.43 | 223,978.00 | -12,084.66 | -0.16 | 2022-05-28 07:15:00 | 2022-05-28 07:30:00 | NaN | 0 days 00:15:00 |
| 510 | 34 | 16152 | 16153 | 224,000.40 | 224,000.00 | -13.53 | -0.00 | 2022-05-28 07:30:00 | 2022-05-28 07:45:00 | NaN | 0 days 00:15:00 |
| 511 | 34 | 16153 | 16154 | 224,022.40 | 223,882.00 | -4,773.60 | -0.06 | 2022-05-28 07:45:00 | 2022-05-28 08:00:00 | NaN | 0 days 00:15:00 |
| 512 | 34 | 16154 | 16155 | 223,904.39 | 224,805.00 | 30,620.80 | 0.40 | 2022-05-28 08:00:00 | 2022-05-28 08:15:00 | NaN | 0 days 00:15:00 |
| 513 | 34 | 16155 | 16156 | 224,827.48 | 224,627.00 | -6,816.34 | -0.09 | 2022-05-28 08:15:00 | 2022-05-28 08:30:00 | NaN | 0 days 00:15:00 |
| 514 | 34 | 16156 | 16157 | 224,649.46 | 223,396.00 | -42,617.73 | -0.56 | 2022-05-28 08:30:00 | 2022-05-28 08:45:00 | NaN | 0 days 00:15:00 |
| 515 | 34 | 16157 | 16158 | 223,418.34 | 224,249.00 | 28,242.45 | 0.37 | 2022-05-28 08:45:00 | 2022-05-28 09:00:00 | NaN | 0 days 00:15:00 |
| 516 | 34 | 16158 | 16159 | 224,271.42 | 223,374.00 | -30,512.45 | -0.40 | 2022-05-28 09:00:00 | 2022-05-28 09:15:00 | NaN | 0 days 00:15:00 |
| 517 | 34 | 16159 | 16160 | 223,396.34 | 223,887.00 | 16,682.53 | 0.22 | 2022-05-28 09:15:00 | 2022-05-28 09:30:00 | NaN | 0 days 00:15:00 |
| 518 | 34 | 16160 | 16161 | 223,909.39 | 223,760.00 | -5,079.22 | -0.07 | 2022-05-28 09:30:00 | 2022-05-28 09:45:00 | NaN | 0 days 00:15:00 |
| 519 | 34 | 16161 | 16162 | 223,782.38 | 222,829.00 | -32,414.78 | -0.43 | 2022-05-28 09:45:00 | 2022-05-28 10:00:00 | NaN | 0 days 00:15:00 |
| 520 | 34 | 16162 | 16163 | 222,851.28 | 223,194.00 | 11,652.38 | 0.15 | 2022-05-28 10:00:00 | 2022-05-28 10:15:00 | NaN | 0 days 00:15:00 |
| 521 | 34 | 16163 | 16164 | 223,216.32 | 222,758.00 | -15,582.86 | -0.21 | 2022-05-28 10:15:00 | 2022-05-28 10:30:00 | NaN | 0 days 00:15:00 |
| 522 | 34 | 16164 | 16165 | 222,780.28 | 224,053.00 | 43,272.62 | 0.57 | 2022-05-28 10:30:00 | 2022-05-28 10:45:00 | NaN | 0 days 00:15:00 |
| 523 | 34 | 16165 | 16166 | 224,075.41 | 223,551.00 | -17,829.78 | -0.23 | 2022-05-28 10:45:00 | 2022-05-28 11:00:00 | NaN | 0 days 00:15:00 |
| 524 | 34 | 16166 | 16167 | 223,573.36 | 223,664.00 | 3,081.93 | 0.04 | 2022-05-28 11:00:00 | 2022-05-28 11:15:00 | NaN | 0 days 00:15:00 |
| 525 | 34 | 16167 | 16168 | 223,686.37 | 225,276.00 | 54,047.54 | 0.71 | 2022-05-28 11:15:00 | 2022-05-28 11:30:00 | NaN | 0 days 00:15:00 |
| 526 | 34 | 16168 | 16169 | 225,298.53 | 226,410.00 | 37,790.06 | 0.49 | 2022-05-28 11:30:00 | 2022-05-28 11:45:00 | NaN | 0 days 00:15:00 |
| 527 | 34 | 16169 | 16170 | 226,432.64 | 225,770.00 | -22,529.79 | -0.29 | 2022-05-28 11:45:00 | 2022-05-28 12:00:00 | NaN | 0 days 00:15:00 |
| 528 | 34 | 16170 | 16171 | 225,792.58 | 225,468.00 | -11,035.62 | -0.14 | 2022-05-28 12:00:00 | 2022-05-28 12:15:00 | NaN | 0 days 00:15:00 |
| 529 | 34 | 16171 | 16172 | 225,490.55 | 225,131.00 | -12,224.59 | -0.16 | 2022-05-28 12:15:00 | 2022-05-28 12:30:00 | NaN | 0 days 00:15:00 |
| 530 | 34 | 16172 | 16173 | 225,153.51 | 226,511.00 | 46,154.55 | 0.60 | 2022-05-28 12:30:00 | 2022-05-28 12:45:00 | NaN | 0 days 00:15:00 |
| 531 | 34 | 16173 | 16174 | 226,533.65 | 226,339.00 | -6,618.14 | -0.09 | 2022-05-28 12:45:00 | 2022-05-28 13:00:00 | NaN | 0 days 00:15:00 |
| 532 | 34 | 16174 | 16175 | 226,361.63 | 226,856.00 | 16,808.45 | 0.22 | 2022-05-28 13:00:00 | 2022-05-28 13:15:00 | NaN | 0 days 00:15:00 |
| 533 | 34 | 16175 | 16176 | 226,878.69 | 227,826.00 | 32,208.69 | 0.42 | 2022-05-28 13:15:00 | 2022-05-28 13:30:00 | NaN | 0 days 00:15:00 |
| 534 | 34 | 16176 | 16177 | 227,848.78 | 227,100.00 | -25,458.61 | -0.33 | 2022-05-28 13:30:00 | 2022-05-28 13:45:00 | NaN | 0 days 00:15:00 |
| 535 | 34 | 16177 | 16178 | 227,122.71 | 226,754.00 | -12,536.14 | -0.16 | 2022-05-28 13:45:00 | 2022-05-28 14:00:00 | NaN | 0 days 00:15:00 |
| 536 | 34 | 16178 | 16179 | 226,776.68 | 227,230.00 | 15,413.04 | 0.20 | 2022-05-28 14:00:00 | 2022-05-28 14:15:00 | NaN | 0 days 00:15:00 |
| 537 | 33 | 16179 | 16180 | 227,252.72 | 226,179.00 | -35,432.86 | -0.47 | 2022-05-28 14:15:00 | 2022-05-28 14:30:00 | NaN | 0 days 00:15:00 |
| 538 | 34 | 16180 | 16181 | 226,201.62 | 226,500.00 | 10,144.99 | 0.13 | 2022-05-28 14:30:00 | 2022-05-28 14:45:00 | NaN | 0 days 00:15:00 |
| 539 | 33 | 16181 | 16182 | 226,522.65 | 226,223.00 | -9,888.45 | -0.13 | 2022-05-28 14:45:00 | 2022-05-28 15:00:00 | NaN | 0 days 00:15:00 |
| 540 | 33 | 16182 | 16183 | 226,245.62 | 226,219.00 | -878.54 | -0.01 | 2022-05-28 15:00:00 | 2022-05-28 15:15:00 | NaN | 0 days 00:15:00 |
| 541 | 33 | 16183 | 16184 | 226,241.62 | 226,716.00 | 15,654.48 | 0.21 | 2022-05-28 15:15:00 | 2022-05-28 15:30:00 | NaN | 0 days 00:15:00 |
| 542 | 33 | 16184 | 16185 | 226,738.67 | 227,686.00 | 31,261.84 | 0.42 | 2022-05-28 15:30:00 | 2022-05-28 15:45:00 | NaN | 0 days 00:15:00 |
| 543 | 33 | 16185 | 16186 | 227,708.77 | 228,365.00 | 21,655.64 | 0.29 | 2022-05-28 15:45:00 | 2022-05-28 16:00:00 | NaN | 0 days 00:15:00 |
| 544 | 33 | 16186 | 16187 | 228,387.84 | 227,433.00 | -31,509.60 | -0.42 | 2022-05-28 16:00:00 | 2022-05-28 16:15:00 | NaN | 0 days 00:15:00 |
| 545 | 33 | 16187 | 16188 | 227,455.74 | 227,342.00 | -3,753.53 | -0.05 | 2022-05-28 16:15:00 | 2022-05-28 16:30:00 | NaN | 0 days 00:15:00 |
| 546 | 33 | 16188 | 16189 | 227,364.73 | 228,096.00 | 24,131.77 | 0.32 | 2022-05-28 16:30:00 | 2022-05-28 16:45:00 | NaN | 0 days 00:15:00 |
| 547 | 33 | 16189 | 16190 | 228,118.81 | 227,729.00 | -12,863.72 | -0.17 | 2022-05-28 16:45:00 | 2022-05-28 17:00:00 | NaN | 0 days 00:15:00 |
| 548 | 33 | 16190 | 16191 | 227,751.77 | 225,351.00 | -79,225.51 | -1.05 | 2022-05-28 17:00:00 | 2022-05-28 17:15:00 | NaN | 0 days 00:15:00 |
| 549 | 33 | 16191 | 16192 | 225,373.54 | 226,715.00 | 44,268.34 | 0.60 | 2022-05-28 17:15:00 | 2022-05-28 17:30:00 | NaN | 0 days 00:15:00 |
| 550 | 33 | 16192 | 16193 | 226,737.67 | 225,456.00 | -42,295.16 | -0.57 | 2022-05-28 17:30:00 | 2022-05-28 17:45:00 | NaN | 0 days 00:15:00 |
| 551 | 33 | 16193 | 16194 | 225,478.55 | 225,503.00 | 807.00 | 0.01 | 2022-05-28 17:45:00 | 2022-05-28 18:00:00 | NaN | 0 days 00:15:00 |
| 552 | 33 | 16194 | 16195 | 225,525.55 | 225,757.00 | 7,637.84 | 0.10 | 2022-05-28 18:00:00 | 2022-05-28 18:15:00 | NaN | 0 days 00:15:00 |
| 553 | 33 | 16195 | 16196 | 225,779.58 | 226,160.00 | 12,554.00 | 0.17 | 2022-05-28 18:15:00 | 2022-05-28 18:30:00 | NaN | 0 days 00:15:00 |
| 554 | 33 | 16196 | 16197 | 226,182.62 | 226,510.00 | 10,803.67 | 0.14 | 2022-05-28 18:30:00 | 2022-05-28 18:45:00 | NaN | 0 days 00:15:00 |
| 555 | 33 | 16197 | 16198 | 226,532.65 | 226,932.00 | 13,178.52 | 0.18 | 2022-05-28 18:45:00 | 2022-05-28 19:00:00 | NaN | 0 days 00:15:00 |
| 556 | 33 | 16198 | 16199 | 226,954.69 | 227,245.00 | 9,580.12 | 0.13 | 2022-05-28 19:00:00 | 2022-05-28 19:15:00 | NaN | 0 days 00:15:00 |
| 557 | 33 | 16199 | 16200 | 227,267.72 | 226,939.00 | -10,847.91 | -0.14 | 2022-05-28 19:15:00 | 2022-05-28 19:30:00 | NaN | 0 days 00:15:00 |
| 558 | 33 | 16200 | 16201 | 226,961.69 | 226,627.00 | -11,044.90 | -0.15 | 2022-05-28 19:30:00 | 2022-05-28 19:45:00 | NaN | 0 days 00:15:00 |
| 559 | 33 | 16201 | 16202 | 226,649.66 | 227,035.00 | 12,716.13 | 0.17 | 2022-05-28 19:45:00 | 2022-05-28 20:00:00 | NaN | 0 days 00:15:00 |
| 560 | 33 | 16202 | 16203 | 227,057.70 | 227,250.00 | 6,345.78 | 0.08 | 2022-05-28 20:00:00 | 2022-05-28 20:15:00 | NaN | 0 days 00:15:00 |
| 561 | 33 | 16203 | 16204 | 227,272.73 | 227,154.00 | -3,917.93 | -0.05 | 2022-05-28 20:15:00 | 2022-05-28 20:30:00 | NaN | 0 days 00:15:00 |
| 562 | 33 | 16204 | 16205 | 227,176.72 | 227,133.00 | -1,442.61 | -0.02 | 2022-05-28 20:30:00 | 2022-05-28 20:45:00 | NaN | 0 days 00:15:00 |
| 563 | 33 | 16205 | 16206 | 227,155.71 | 227,406.00 | 8,259.46 | 0.11 | 2022-05-28 20:45:00 | 2022-05-28 21:00:00 | NaN | 0 days 00:15:00 |
| 564 | 33 | 16206 | 16207 | 227,428.74 | 228,153.00 | 23,900.56 | 0.32 | 2022-05-28 21:00:00 | 2022-05-28 21:15:00 | NaN | 0 days 00:15:00 |
| 565 | 33 | 16207 | 16208 | 228,175.82 | 227,713.00 | -15,272.90 | -0.20 | 2022-05-28 21:15:00 | 2022-05-28 21:30:00 | NaN | 0 days 00:15:00 |
| 566 | 33 | 16208 | 16209 | 227,735.77 | 227,064.00 | -22,168.45 | -0.29 | 2022-05-28 21:30:00 | 2022-05-28 21:45:00 | NaN | 0 days 00:15:00 |
| 567 | 33 | 16209 | 16210 | 227,086.71 | 227,114.00 | 900.69 | 0.01 | 2022-05-28 21:45:00 | 2022-05-28 22:00:00 | NaN | 0 days 00:15:00 |
| 568 | 33 | 16210 | 16211 | 227,136.71 | 226,496.00 | -21,143.48 | -0.28 | 2022-05-28 22:00:00 | 2022-05-28 22:15:00 | NaN | 0 days 00:15:00 |
| 569 | 33 | 16211 | 16212 | 226,518.65 | 226,161.00 | -11,802.44 | -0.16 | 2022-05-28 22:15:00 | 2022-05-28 22:30:00 | NaN | 0 days 00:15:00 |
| 570 | 33 | 16212 | 16213 | 226,183.62 | 226,232.00 | 1,596.67 | 0.02 | 2022-05-28 22:30:00 | 2022-05-28 22:45:00 | NaN | 0 days 00:15:00 |
| 571 | 33 | 16213 | 16214 | 226,254.62 | 226,818.00 | 18,591.43 | 0.25 | 2022-05-28 22:45:00 | 2022-05-28 23:00:00 | NaN | 0 days 00:15:00 |
| 572 | 33 | 16214 | 16215 | 226,840.68 | 226,723.00 | -3,883.50 | -0.05 | 2022-05-28 23:00:00 | 2022-05-28 23:15:00 | NaN | 0 days 00:15:00 |
| 573 | 33 | 16215 | 16216 | 226,745.67 | 228,032.00 | 42,448.81 | 0.57 | 2022-05-28 23:15:00 | 2022-05-28 23:30:00 | NaN | 0 days 00:15:00 |
| 574 | 33 | 16216 | 16217 | 228,054.80 | 227,995.00 | -1,973.51 | -0.03 | 2022-05-28 23:30:00 | 2022-05-28 23:45:00 | NaN | 0 days 00:15:00 |
| 575 | 33 | 16217 | 16218 | 228,017.80 | 228,882.00 | 28,518.62 | 0.38 | 2022-05-28 23:45:00 | 2022-05-29 00:00:00 | NaN | 0 days 00:15:00 |
| 576 | 33 | 16218 | 16339 | 228,904.89 | 240,850.00 | 394,188.69 | 5.22 | 2022-05-29 00:00:00 | 2022-05-30 06:15:00 | NaN | 1 days 06:15:00 |
| 577 | 39 | 17563 | 17564 | 205,826.58 | 206,929.00 | 42,994.36 | 0.54 | 2022-06-12 00:15:00 | 2022-06-12 00:30:00 | NaN | 0 days 00:15:00 |
| 578 | 39 | 17564 | 17565 | 206,949.69 | 206,169.00 | -30,447.02 | -0.38 | 2022-06-12 00:30:00 | 2022-06-12 00:45:00 | NaN | 0 days 00:15:00 |
| 579 | 39 | 17565 | 17566 | 206,189.62 | 206,950.00 | 29,654.94 | 0.37 | 2022-06-12 00:45:00 | 2022-06-12 01:00:00 | NaN | 0 days 00:15:00 |
| 580 | 39 | 17566 | 17567 | 206,970.70 | 206,477.00 | -19,254.11 | -0.24 | 2022-06-12 01:00:00 | 2022-06-12 01:15:00 | NaN | 0 days 00:15:00 |
| 581 | 39 | 17567 | 17568 | 206,497.65 | 204,593.00 | -74,281.26 | -0.92 | 2022-06-12 01:15:00 | 2022-06-12 01:30:00 | NaN | 0 days 00:15:00 |
| 582 | 39 | 17568 | 17569 | 204,613.46 | 203,806.00 | -31,490.91 | -0.39 | 2022-06-12 01:30:00 | 2022-06-12 01:45:00 | NaN | 0 days 00:15:00 |
| 583 | 39 | 17569 | 17570 | 203,826.38 | 203,934.00 | 4,197.16 | 0.05 | 2022-06-12 01:45:00 | 2022-06-12 02:00:00 | NaN | 0 days 00:15:00 |
| 584 | 39 | 17570 | 17571 | 203,954.39 | 203,453.00 | -19,554.34 | -0.25 | 2022-06-12 02:00:00 | 2022-06-12 02:15:00 | NaN | 0 days 00:15:00 |
| 585 | 39 | 17571 | 17572 | 203,473.35 | 203,500.00 | 1,039.53 | 0.01 | 2022-06-12 02:15:00 | 2022-06-12 02:30:00 | NaN | 0 days 00:15:00 |
| 586 | 39 | 17572 | 17573 | 203,520.35 | 199,126.00 | -171,379.65 | -2.16 | 2022-06-12 02:30:00 | 2022-06-12 02:45:00 | NaN | 0 days 00:15:00 |
| 587 | 39 | 17573 | 17574 | 199,145.91 | 197,037.00 | -82,247.59 | -1.06 | 2022-06-12 02:45:00 | 2022-06-12 03:00:00 | NaN | 0 days 00:15:00 |
| 588 | 39 | 17574 | 17575 | 197,056.70 | 195,494.00 | -60,945.44 | -0.79 | 2022-06-12 03:00:00 | 2022-06-12 03:15:00 | NaN | 0 days 00:15:00 |
| 589 | 39 | 17575 | 17576 | 195,513.55 | 196,704.00 | 46,427.57 | 0.61 | 2022-06-12 03:15:00 | 2022-06-12 03:30:00 | NaN | 0 days 00:15:00 |
| 590 | 39 | 17576 | 17577 | 196,723.67 | 195,789.00 | -36,452.15 | -0.48 | 2022-06-12 03:30:00 | 2022-06-12 03:45:00 | NaN | 0 days 00:15:00 |
| 591 | 39 | 17577 | 17578 | 195,808.58 | 197,500.00 | 65,965.42 | 0.86 | 2022-06-12 03:45:00 | 2022-06-12 04:00:00 | NaN | 0 days 00:15:00 |
| 592 | 39 | 17578 | 17579 | 197,519.75 | 197,410.00 | -4,280.25 | -0.06 | 2022-06-12 04:00:00 | 2022-06-12 04:15:00 | NaN | 0 days 00:15:00 |
| 593 | 39 | 17579 | 17580 | 197,429.74 | 197,477.00 | 1,843.10 | 0.02 | 2022-06-12 04:15:00 | 2022-06-12 04:30:00 | NaN | 0 days 00:15:00 |
| 594 | 39 | 17580 | 17581 | 197,496.75 | 196,842.00 | -25,535.16 | -0.33 | 2022-06-12 04:30:00 | 2022-06-12 04:45:00 | NaN | 0 days 00:15:00 |
| 595 | 39 | 17581 | 17582 | 196,861.68 | 196,287.00 | -22,412.68 | -0.29 | 2022-06-12 04:45:00 | 2022-06-12 05:00:00 | NaN | 0 days 00:15:00 |
| 596 | 39 | 17582 | 17583 | 196,306.63 | 195,376.00 | -36,294.52 | -0.47 | 2022-06-12 05:00:00 | 2022-06-12 05:15:00 | NaN | 0 days 00:15:00 |
| 597 | 39 | 17583 | 17584 | 195,395.54 | 194,645.00 | -29,270.97 | -0.38 | 2022-06-12 05:15:00 | 2022-06-12 05:30:00 | NaN | 0 days 00:15:00 |
| 598 | 39 | 17584 | 17585 | 194,664.46 | 192,584.00 | -81,138.12 | -1.07 | 2022-06-12 05:30:00 | 2022-06-12 05:45:00 | NaN | 0 days 00:15:00 |
| 599 | 39 | 17585 | 17586 | 192,603.26 | 193,976.00 | 53,536.92 | 0.71 | 2022-06-12 05:45:00 | 2022-06-12 06:00:00 | NaN | 0 days 00:15:00 |
| 600 | 39 | 17586 | 17587 | 193,995.40 | 193,082.00 | -35,622.51 | -0.47 | 2022-06-12 06:00:00 | 2022-06-12 06:15:00 | NaN | 0 days 00:15:00 |
| 601 | 39 | 17587 | 17588 | 193,101.31 | 195,234.00 | 83,174.98 | 1.10 | 2022-06-12 06:15:00 | 2022-06-12 06:30:00 | NaN | 0 days 00:15:00 |
| 602 | 39 | 17588 | 17589 | 195,253.52 | 196,769.00 | 59,103.59 | 0.78 | 2022-06-12 06:30:00 | 2022-06-12 06:45:00 | NaN | 0 days 00:15:00 |
| 603 | 39 | 17589 | 17590 | 196,788.68 | 196,445.00 | -13,403.40 | -0.17 | 2022-06-12 06:45:00 | 2022-06-12 07:00:00 | NaN | 0 days 00:15:00 |
| 604 | 39 | 17590 | 17591 | 196,464.64 | 196,513.00 | 1,885.86 | 0.02 | 2022-06-12 07:00:00 | 2022-06-12 07:15:00 | NaN | 0 days 00:15:00 |
| 605 | 39 | 17591 | 17592 | 196,532.65 | 195,598.00 | -36,451.40 | -0.48 | 2022-06-12 07:15:00 | 2022-06-12 07:30:00 | NaN | 0 days 00:15:00 |
| 606 | 39 | 17592 | 17593 | 195,617.56 | 195,298.00 | -12,462.83 | -0.16 | 2022-06-12 07:30:00 | 2022-06-12 07:45:00 | NaN | 0 days 00:15:00 |
| 607 | 39 | 17593 | 17594 | 195,317.53 | 196,239.00 | 35,937.34 | 0.47 | 2022-06-12 07:45:00 | 2022-06-12 08:00:00 | NaN | 0 days 00:15:00 |
| 608 | 39 | 17594 | 17595 | 196,258.62 | 197,724.00 | 57,149.67 | 0.75 | 2022-06-12 08:00:00 | 2022-06-12 08:15:00 | NaN | 0 days 00:15:00 |
| 609 | 39 | 17595 | 17596 | 197,743.77 | 197,325.00 | -16,332.12 | -0.21 | 2022-06-12 08:15:00 | 2022-06-12 08:30:00 | NaN | 0 days 00:15:00 |
| 610 | 39 | 17596 | 17597 | 197,344.73 | 198,950.00 | 62,605.43 | 0.81 | 2022-06-12 08:30:00 | 2022-06-12 08:45:00 | NaN | 0 days 00:15:00 |
| 611 | 39 | 17597 | 17598 | 198,969.89 | 198,018.00 | -37,123.90 | -0.48 | 2022-06-12 08:45:00 | 2022-06-12 09:00:00 | NaN | 0 days 00:15:00 |
| 612 | 39 | 17598 | 17599 | 198,037.80 | 197,571.00 | -18,205.27 | -0.24 | 2022-06-12 09:00:00 | 2022-06-12 09:15:00 | NaN | 0 days 00:15:00 |
| 613 | 39 | 17599 | 17600 | 197,590.76 | 197,402.00 | -7,361.53 | -0.10 | 2022-06-12 09:15:00 | 2022-06-12 09:30:00 | NaN | 0 days 00:15:00 |
| 614 | 39 | 17600 | 17601 | 197,421.74 | 197,693.00 | 10,579.13 | 0.14 | 2022-06-12 09:30:00 | 2022-06-12 09:45:00 | NaN | 0 days 00:15:00 |
| 615 | 39 | 17601 | 17602 | 197,712.77 | 197,205.00 | -19,803.00 | -0.26 | 2022-06-12 09:45:00 | 2022-06-12 10:00:00 | NaN | 0 days 00:15:00 |
| 616 | 39 | 17602 | 17603 | 197,224.72 | 196,642.00 | -22,726.10 | -0.30 | 2022-06-12 10:00:00 | 2022-06-12 10:15:00 | NaN | 0 days 00:15:00 |
| 617 | 39 | 17603 | 17604 | 196,661.66 | 196,357.00 | -11,881.90 | -0.15 | 2022-06-12 10:15:00 | 2022-06-12 10:30:00 | NaN | 0 days 00:15:00 |
| 618 | 39 | 17604 | 17605 | 196,376.64 | 198,110.00 | 67,601.21 | 0.88 | 2022-06-12 10:30:00 | 2022-06-12 10:45:00 | NaN | 0 days 00:15:00 |
| 619 | 39 | 17605 | 17606 | 198,129.81 | 197,270.00 | -33,532.63 | -0.43 | 2022-06-12 10:45:00 | 2022-06-12 11:00:00 | NaN | 0 days 00:15:00 |
| 620 | 39 | 17606 | 17607 | 197,289.73 | 195,736.00 | -60,595.35 | -0.79 | 2022-06-12 11:00:00 | 2022-06-12 11:15:00 | NaN | 0 days 00:15:00 |
| 621 | 39 | 17607 | 17608 | 195,755.57 | 195,748.00 | -295.37 | -0.00 | 2022-06-12 11:15:00 | 2022-06-12 11:30:00 | NaN | 0 days 00:15:00 |
| 622 | 39 | 17608 | 17609 | 195,767.57 | 195,595.00 | -6,730.42 | -0.09 | 2022-06-12 11:30:00 | 2022-06-12 11:45:00 | NaN | 0 days 00:15:00 |
| 623 | 39 | 17609 | 17610 | 195,614.56 | 196,943.00 | 51,809.18 | 0.68 | 2022-06-12 11:45:00 | 2022-06-12 12:00:00 | NaN | 0 days 00:15:00 |
| 624 | 39 | 17610 | 17611 | 196,962.69 | 197,231.00 | 10,463.92 | 0.14 | 2022-06-12 12:00:00 | 2022-06-12 12:15:00 | NaN | 0 days 00:15:00 |
| 625 | 39 | 17611 | 17612 | 197,250.72 | 197,773.00 | 20,368.80 | 0.26 | 2022-06-12 12:15:00 | 2022-06-12 12:30:00 | NaN | 0 days 00:15:00 |
| 626 | 39 | 17612 | 17613 | 197,792.78 | 198,179.00 | 15,062.69 | 0.20 | 2022-06-12 12:30:00 | 2022-06-12 12:45:00 | NaN | 0 days 00:15:00 |
| 627 | 39 | 17613 | 17614 | 198,198.82 | 196,778.00 | -55,411.90 | -0.72 | 2022-06-12 12:45:00 | 2022-06-12 13:00:00 | NaN | 0 days 00:15:00 |
| 628 | 39 | 17614 | 17615 | 196,797.68 | 196,796.00 | -65.43 | -0.00 | 2022-06-12 13:00:00 | 2022-06-12 13:15:00 | NaN | 0 days 00:15:00 |
| 629 | 39 | 17615 | 17616 | 196,815.68 | 196,888.00 | 2,820.50 | 0.04 | 2022-06-12 13:15:00 | 2022-06-12 13:30:00 | NaN | 0 days 00:15:00 |
| 630 | 39 | 17616 | 17617 | 196,907.69 | 196,150.00 | -29,549.86 | -0.38 | 2022-06-12 13:30:00 | 2022-06-12 13:45:00 | NaN | 0 days 00:15:00 |
| 631 | 39 | 17617 | 17618 | 196,169.61 | 195,316.00 | -33,290.98 | -0.44 | 2022-06-12 13:45:00 | 2022-06-12 14:00:00 | NaN | 0 days 00:15:00 |
| 632 | 39 | 17618 | 17619 | 195,335.53 | 194,884.00 | -17,609.73 | -0.23 | 2022-06-12 14:00:00 | 2022-06-12 14:15:00 | NaN | 0 days 00:15:00 |
| 633 | 39 | 17619 | 17620 | 194,903.49 | 193,503.00 | -54,619.05 | -0.72 | 2022-06-12 14:15:00 | 2022-06-12 14:30:00 | NaN | 0 days 00:15:00 |
| 634 | 39 | 17620 | 17621 | 193,522.35 | 200,339.00 | 265,849.34 | 3.52 | 2022-06-12 14:30:00 | 2022-06-12 14:45:00 | NaN | 0 days 00:15:00 |
| 635 | 39 | 17621 | 17622 | 200,359.03 | 198,523.00 | -71,605.32 | -0.92 | 2022-06-12 14:45:00 | 2022-06-12 15:00:00 | NaN | 0 days 00:15:00 |
| 636 | 39 | 17622 | 17623 | 198,542.85 | 202,618.00 | 158,930.76 | 2.05 | 2022-06-12 15:00:00 | 2022-06-12 15:15:00 | NaN | 0 days 00:15:00 |
| 637 | 39 | 17623 | 17624 | 202,638.26 | 204,619.00 | 77,248.79 | 0.98 | 2022-06-12 15:15:00 | 2022-06-12 15:30:00 | NaN | 0 days 00:15:00 |
| 638 | 39 | 17624 | 17625 | 204,639.46 | 206,027.00 | 54,113.99 | 0.68 | 2022-06-12 15:30:00 | 2022-06-12 15:45:00 | NaN | 0 days 00:15:00 |
| 639 | 39 | 17625 | 17626 | 206,047.60 | 205,396.00 | -25,412.51 | -0.32 | 2022-06-12 15:45:00 | 2022-06-12 16:00:00 | NaN | 0 days 00:15:00 |
| 640 | 39 | 17626 | 17627 | 205,416.54 | 204,410.00 | -39,255.04 | -0.49 | 2022-06-12 16:00:00 | 2022-06-12 16:15:00 | NaN | 0 days 00:15:00 |
| 641 | 39 | 17627 | 17628 | 204,430.44 | 205,179.00 | 29,193.80 | 0.37 | 2022-06-12 16:15:00 | 2022-06-12 16:30:00 | NaN | 0 days 00:15:00 |
| 642 | 39 | 17628 | 17629 | 205,199.52 | 203,833.00 | -53,294.20 | -0.67 | 2022-06-12 16:30:00 | 2022-06-12 16:45:00 | NaN | 0 days 00:15:00 |
| 643 | 39 | 17629 | 17630 | 203,853.38 | 202,945.00 | -35,426.95 | -0.45 | 2022-06-12 16:45:00 | 2022-06-12 17:00:00 | NaN | 0 days 00:15:00 |
| 644 | 39 | 17630 | 17631 | 202,965.29 | 202,590.00 | -14,636.49 | -0.18 | 2022-06-12 17:00:00 | 2022-06-12 17:15:00 | NaN | 0 days 00:15:00 |
| 645 | 39 | 17631 | 17632 | 202,610.26 | 203,779.00 | 45,580.90 | 0.58 | 2022-06-12 17:15:00 | 2022-06-12 17:30:00 | NaN | 0 days 00:15:00 |
| 646 | 39 | 17632 | 17633 | 203,799.38 | 204,183.00 | 14,961.26 | 0.19 | 2022-06-12 17:30:00 | 2022-06-12 17:45:00 | NaN | 0 days 00:15:00 |
| 647 | 39 | 17633 | 17634 | 204,203.42 | 204,440.00 | 9,226.69 | 0.12 | 2022-06-12 17:45:00 | 2022-06-12 18:00:00 | NaN | 0 days 00:15:00 |
| 648 | 39 | 17634 | 17635 | 204,460.44 | 204,412.00 | -1,889.32 | -0.02 | 2022-06-12 18:00:00 | 2022-06-12 18:15:00 | NaN | 0 days 00:15:00 |
| 649 | 39 | 17635 | 17636 | 204,432.44 | 203,850.00 | -22,715.21 | -0.28 | 2022-06-12 18:15:00 | 2022-06-12 18:30:00 | NaN | 0 days 00:15:00 |
| 650 | 39 | 17636 | 17637 | 203,870.39 | 203,619.00 | -9,804.02 | -0.12 | 2022-06-12 18:30:00 | 2022-06-12 18:45:00 | NaN | 0 days 00:15:00 |
| 651 | 39 | 17637 | 17638 | 203,639.36 | 203,357.00 | -11,012.11 | -0.14 | 2022-06-12 18:45:00 | 2022-06-12 19:00:00 | NaN | 0 days 00:15:00 |
| 652 | 39 | 17638 | 17639 | 203,377.34 | 203,174.00 | -7,930.09 | -0.10 | 2022-06-12 19:00:00 | 2022-06-12 19:15:00 | NaN | 0 days 00:15:00 |
| 653 | 39 | 17639 | 17640 | 203,194.32 | 201,652.00 | -60,150.38 | -0.76 | 2022-06-12 19:15:00 | 2022-06-12 19:30:00 | NaN | 0 days 00:15:00 |
| 654 | 39 | 17640 | 17641 | 201,672.17 | 199,506.00 | -84,480.44 | -1.07 | 2022-06-12 19:30:00 | 2022-06-12 19:45:00 | NaN | 0 days 00:15:00 |
| 655 | 39 | 17641 | 17642 | 199,525.95 | 199,280.00 | -9,592.07 | -0.12 | 2022-06-12 19:45:00 | 2022-06-12 20:00:00 | NaN | 0 days 00:15:00 |
| 656 | 39 | 17642 | 17643 | 199,299.93 | 199,158.00 | -5,535.19 | -0.07 | 2022-06-12 20:00:00 | 2022-06-12 20:15:00 | NaN | 0 days 00:15:00 |
| 657 | 39 | 17643 | 17644 | 199,177.92 | 198,878.00 | -11,696.72 | -0.15 | 2022-06-12 20:15:00 | 2022-06-12 20:30:00 | NaN | 0 days 00:15:00 |
| 658 | 39 | 17644 | 17645 | 198,897.89 | 198,480.00 | -16,297.62 | -0.21 | 2022-06-12 20:30:00 | 2022-06-12 20:45:00 | NaN | 0 days 00:15:00 |
| 659 | 39 | 17645 | 17646 | 198,499.85 | 198,660.00 | 6,245.93 | 0.08 | 2022-06-12 20:45:00 | 2022-06-12 21:00:00 | NaN | 0 days 00:15:00 |
| 660 | 39 | 17646 | 17647 | 198,679.87 | 198,384.00 | -11,538.77 | -0.15 | 2022-06-12 21:00:00 | 2022-06-12 21:15:00 | NaN | 0 days 00:15:00 |
| 661 | 39 | 17647 | 17648 | 198,403.84 | 198,879.00 | 18,531.30 | 0.24 | 2022-06-12 21:15:00 | 2022-06-12 21:30:00 | NaN | 0 days 00:15:00 |
| 662 | 39 | 17648 | 17649 | 198,898.89 | 199,262.00 | 14,161.37 | 0.18 | 2022-06-12 21:30:00 | 2022-06-12 21:45:00 | NaN | 0 days 00:15:00 |
| 663 | 39 | 17649 | 17650 | 199,281.93 | 198,843.00 | -17,118.12 | -0.22 | 2022-06-12 21:45:00 | 2022-06-12 22:00:00 | NaN | 0 days 00:15:00 |
| 664 | 39 | 17650 | 17651 | 198,862.88 | 196,820.00 | -79,672.49 | -1.03 | 2022-06-12 22:00:00 | 2022-06-12 22:15:00 | NaN | 0 days 00:15:00 |
| 665 | 39 | 17651 | 17652 | 196,839.68 | 197,588.00 | 29,184.40 | 0.38 | 2022-06-12 22:15:00 | 2022-06-12 22:30:00 | NaN | 0 days 00:15:00 |
| 666 | 39 | 17652 | 17653 | 197,607.76 | 197,532.00 | -2,954.59 | -0.04 | 2022-06-12 22:30:00 | 2022-06-12 22:45:00 | NaN | 0 days 00:15:00 |
| 667 | 39 | 17653 | 17654 | 197,551.75 | 197,128.00 | -16,526.37 | -0.21 | 2022-06-12 22:45:00 | 2022-06-12 23:00:00 | NaN | 0 days 00:15:00 |
| 668 | 39 | 17654 | 17655 | 197,147.71 | 196,100.00 | -40,860.80 | -0.53 | 2022-06-12 23:00:00 | 2022-06-12 23:15:00 | NaN | 0 days 00:15:00 |
| 669 | 39 | 17655 | 17656 | 196,119.61 | 196,902.00 | 30,513.21 | 0.40 | 2022-06-12 23:15:00 | 2022-06-12 23:30:00 | NaN | 0 days 00:15:00 |
| 670 | 39 | 17656 | 17657 | 196,921.69 | 196,925.00 | 129.08 | 0.00 | 2022-06-12 23:30:00 | 2022-06-12 23:45:00 | NaN | 0 days 00:15:00 |
| 671 | 39 | 17657 | 17658 | 196,944.69 | 194,857.00 | -81,420.01 | -1.06 | 2022-06-12 23:45:00 | 2022-06-13 00:00:00 | NaN | 0 days 00:15:00 |
| 672 | 39 | 17658 | 17659 | 194,876.49 | 194,000.00 | -34,182.94 | -0.45 | 2022-06-13 00:00:00 | 2022-06-13 00:15:00 | NaN | 0 days 00:15:00 |
| 673 | 39 | 17659 | 17660 | 194,019.40 | 193,148.00 | -33,984.60 | -0.45 | 2022-06-13 00:15:00 | 2022-06-13 00:30:00 | NaN | 0 days 00:15:00 |
| 674 | 39 | 17660 | 17661 | 193,167.31 | 195,150.00 | 77,324.72 | 1.03 | 2022-06-13 00:30:00 | 2022-06-13 00:45:00 | NaN | 0 days 00:15:00 |
| 675 | 39 | 17661 | 17662 | 195,169.52 | 193,161.00 | -78,332.08 | -1.03 | 2022-06-13 00:45:00 | 2022-06-13 01:00:00 | NaN | 0 days 00:15:00 |
| 676 | 39 | 17662 | 17663 | 193,180.32 | 187,374.00 | -226,446.33 | -3.01 | 2022-06-13 01:00:00 | 2022-06-13 01:15:00 | NaN | 0 days 00:15:00 |
| 677 | 39 | 17663 | 17664 | 187,392.74 | 184,081.00 | -129,157.76 | -1.77 | 2022-06-13 01:15:00 | 2022-06-13 01:30:00 | NaN | 0 days 00:15:00 |
| 678 | 39 | 17664 | 17665 | 184,099.41 | 183,277.00 | -32,073.92 | -0.45 | 2022-06-13 01:30:00 | 2022-06-13 01:45:00 | NaN | 0 days 00:15:00 |
| 679 | 39 | 17665 | 17666 | 183,295.33 | 184,241.00 | 36,881.22 | 0.52 | 2022-06-13 01:45:00 | 2022-06-13 02:00:00 | NaN | 0 days 00:15:00 |
| 680 | 39 | 17666 | 17667 | 184,259.42 | 183,969.00 | -11,326.54 | -0.16 | 2022-06-13 02:00:00 | 2022-06-13 02:15:00 | NaN | 0 days 00:15:00 |
| 681 | 39 | 17667 | 17668 | 183,987.40 | 181,389.00 | -101,337.48 | -1.41 | 2022-06-13 02:15:00 | 2022-06-13 02:30:00 | NaN | 0 days 00:15:00 |
| 682 | 39 | 17668 | 17669 | 181,407.14 | 183,355.00 | 75,966.58 | 1.07 | 2022-06-13 02:30:00 | 2022-06-13 02:45:00 | NaN | 0 days 00:15:00 |
| 683 | 39 | 17669 | 17670 | 183,373.34 | 182,318.00 | -41,158.08 | -0.58 | 2022-06-13 02:45:00 | 2022-06-13 03:00:00 | NaN | 0 days 00:15:00 |
| 684 | 39 | 17670 | 17671 | 182,336.23 | 180,913.00 | -55,506.04 | -0.78 | 2022-06-13 03:00:00 | 2022-06-13 03:15:00 | NaN | 0 days 00:15:00 |
| 685 | 39 | 17671 | 17672 | 180,931.09 | 179,013.00 | -74,805.56 | -1.06 | 2022-06-13 03:15:00 | 2022-06-13 03:30:00 | NaN | 0 days 00:15:00 |
| 686 | 39 | 17672 | 17673 | 179,030.90 | 181,293.00 | 88,221.85 | 1.26 | 2022-06-13 03:30:00 | 2022-06-13 03:45:00 | NaN | 0 days 00:15:00 |
| 687 | 39 | 17673 | 17674 | 181,311.13 | 183,744.00 | 94,881.96 | 1.34 | 2022-06-13 03:45:00 | 2022-06-13 04:00:00 | NaN | 0 days 00:15:00 |
| 688 | 39 | 17674 | 17675 | 183,762.37 | 181,666.00 | -81,758.60 | -1.14 | 2022-06-13 04:00:00 | 2022-06-13 04:15:00 | NaN | 0 days 00:15:00 |
| 689 | 39 | 17675 | 17676 | 181,684.17 | 185,629.00 | 153,848.50 | 2.17 | 2022-06-13 04:15:00 | 2022-06-13 04:30:00 | NaN | 0 days 00:15:00 |
| 690 | 39 | 17676 | 17677 | 185,647.56 | 186,008.00 | 14,057.05 | 0.19 | 2022-06-13 04:30:00 | 2022-06-13 04:45:00 | NaN | 0 days 00:15:00 |
| 691 | 39 | 17677 | 17678 | 186,026.60 | 184,465.00 | -60,902.43 | -0.84 | 2022-06-13 04:45:00 | 2022-06-13 05:00:00 | NaN | 0 days 00:15:00 |
| 692 | 39 | 17678 | 17679 | 184,483.45 | 182,576.00 | -74,390.41 | -1.03 | 2022-06-13 05:00:00 | 2022-06-13 05:15:00 | NaN | 0 days 00:15:00 |
| 693 | 39 | 17679 | 17680 | 182,594.26 | 183,423.00 | 32,320.95 | 0.45 | 2022-06-13 05:15:00 | 2022-06-13 05:30:00 | NaN | 0 days 00:15:00 |
| 694 | 39 | 17680 | 17681 | 183,441.34 | 182,480.00 | -37,492.35 | -0.52 | 2022-06-13 05:30:00 | 2022-06-13 05:45:00 | NaN | 0 days 00:15:00 |
| 695 | 39 | 17681 | 17682 | 182,498.25 | 180,528.00 | -76,839.67 | -1.08 | 2022-06-13 05:45:00 | 2022-06-13 06:00:00 | NaN | 0 days 00:15:00 |
| 696 | 39 | 17682 | 17683 | 180,546.05 | 178,205.00 | -91,301.06 | -1.30 | 2022-06-13 06:00:00 | 2022-06-13 06:15:00 | NaN | 0 days 00:15:00 |
| 697 | 39 | 17683 | 17684 | 178,222.82 | 179,658.00 | 55,972.00 | 0.81 | 2022-06-13 06:15:00 | 2022-06-13 06:30:00 | NaN | 0 days 00:15:00 |
| 698 | 39 | 17684 | 17685 | 179,675.97 | 178,655.00 | -39,817.67 | -0.57 | 2022-06-13 06:30:00 | 2022-06-13 06:45:00 | NaN | 0 days 00:15:00 |
| 699 | 39 | 17685 | 17686 | 178,672.87 | 176,967.00 | -66,528.75 | -0.95 | 2022-06-13 06:45:00 | 2022-06-13 07:00:00 | NaN | 0 days 00:15:00 |
| 700 | 39 | 17686 | 17687 | 176,984.70 | 178,792.00 | 70,484.83 | 1.02 | 2022-06-13 07:00:00 | 2022-06-13 07:15:00 | NaN | 0 days 00:15:00 |
| 701 | 39 | 17687 | 17688 | 178,809.88 | 179,578.00 | 29,956.71 | 0.43 | 2022-06-13 07:15:00 | 2022-06-13 07:30:00 | NaN | 0 days 00:15:00 |
| 702 | 39 | 17688 | 17689 | 179,595.96 | 177,147.00 | -95,509.35 | -1.36 | 2022-06-13 07:30:00 | 2022-06-13 07:45:00 | NaN | 0 days 00:15:00 |
| 703 | 39 | 17689 | 17690 | 177,164.71 | 172,701.00 | -174,084.87 | -2.52 | 2022-06-13 07:45:00 | 2022-06-13 08:00:00 | NaN | 0 days 00:15:00 |
| 704 | 39 | 17690 | 17691 | 172,718.27 | 172,038.00 | -26,530.53 | -0.39 | 2022-06-13 08:00:00 | 2022-06-13 08:15:00 | NaN | 0 days 00:15:00 |
| 705 | 39 | 17691 | 17692 | 172,055.20 | 170,831.00 | -47,743.95 | -0.71 | 2022-06-13 08:15:00 | 2022-06-13 08:30:00 | NaN | 0 days 00:15:00 |
| 706 | 39 | 17692 | 17693 | 170,848.08 | 170,637.00 | -8,232.24 | -0.12 | 2022-06-13 08:30:00 | 2022-06-13 08:45:00 | NaN | 0 days 00:15:00 |
| 707 | 39 | 17693 | 17694 | 170,654.06 | 166,025.00 | -180,533.48 | -2.71 | 2022-06-13 08:45:00 | 2022-06-13 09:00:00 | NaN | 0 days 00:15:00 |
| 708 | 39 | 17694 | 17695 | 166,041.60 | 162,397.00 | -142,139.50 | -2.19 | 2022-06-13 09:00:00 | 2022-06-13 09:15:00 | NaN | 0 days 00:15:00 |
| 709 | 39 | 17695 | 17696 | 162,413.24 | 166,521.00 | 160,202.65 | 2.53 | 2022-06-13 09:15:00 | 2022-06-13 09:30:00 | NaN | 0 days 00:15:00 |
| 710 | 39 | 17696 | 17697 | 166,537.65 | 165,233.00 | -50,881.43 | -0.78 | 2022-06-13 09:30:00 | 2022-06-13 09:45:00 | NaN | 0 days 00:15:00 |
| 711 | 39 | 17697 | 17698 | 165,249.52 | 163,540.00 | -66,671.41 | -1.03 | 2022-06-13 09:45:00 | 2022-06-13 10:00:00 | NaN | 0 days 00:15:00 |
| 712 | 39 | 17698 | 17699 | 163,556.35 | 166,941.00 | 132,001.19 | 2.07 | 2022-06-13 10:00:00 | 2022-06-13 10:15:00 | NaN | 0 days 00:15:00 |
| 713 | 39 | 17699 | 17700 | 166,957.69 | 164,500.00 | -95,850.07 | -1.47 | 2022-06-13 10:15:00 | 2022-06-13 10:30:00 | NaN | 0 days 00:15:00 |
| 714 | 39 | 17700 | 17701 | 164,516.45 | 167,600.00 | 120,258.45 | 1.87 | 2022-06-13 10:30:00 | 2022-06-13 10:45:00 | NaN | 0 days 00:15:00 |
| 715 | 39 | 17701 | 17702 | 167,616.76 | 166,201.00 | -55,214.64 | -0.84 | 2022-06-13 10:45:00 | 2022-06-13 11:00:00 | NaN | 0 days 00:15:00 |
| 716 | 39 | 17702 | 17703 | 166,217.62 | 164,516.00 | -66,363.18 | -1.02 | 2022-06-13 11:00:00 | 2022-06-13 11:15:00 | NaN | 0 days 00:15:00 |
| 717 | 39 | 17703 | 17704 | 164,532.45 | 162,499.00 | -79,304.61 | -1.24 | 2022-06-13 11:15:00 | 2022-06-13 11:30:00 | NaN | 0 days 00:15:00 |
| 718 | 39 | 17704 | 17705 | 162,515.25 | 159,093.00 | -133,467.75 | -2.11 | 2022-06-13 11:30:00 | 2022-06-13 11:45:00 | NaN | 0 days 00:15:00 |
| 719 | 39 | 17705 | 17706 | 159,108.91 | 161,237.00 | 82,995.54 | 1.34 | 2022-06-13 11:45:00 | 2022-06-13 12:00:00 | NaN | 0 days 00:15:00 |
| 720 | 39 | 17706 | 17707 | 161,253.12 | 164,638.00 | 132,010.18 | 2.10 | 2022-06-13 12:00:00 | 2022-06-13 12:15:00 | NaN | 0 days 00:15:00 |
| 721 | 39 | 17707 | 17708 | 164,654.46 | 167,761.00 | 121,154.91 | 1.89 | 2022-06-13 12:15:00 | 2022-06-13 12:30:00 | NaN | 0 days 00:15:00 |
| 722 | 39 | 17708 | 17709 | 167,777.78 | 166,097.00 | -65,550.27 | -1.00 | 2022-06-13 12:30:00 | 2022-06-13 12:45:00 | NaN | 0 days 00:15:00 |
| 723 | 39 | 17709 | 17710 | 166,113.61 | 165,834.00 | -10,904.78 | -0.17 | 2022-06-13 12:45:00 | 2022-06-13 13:00:00 | NaN | 0 days 00:15:00 |
| 724 | 39 | 17710 | 17711 | 165,850.58 | 163,572.00 | -88,864.75 | -1.37 | 2022-06-13 13:00:00 | 2022-06-13 13:15:00 | NaN | 0 days 00:15:00 |
| 725 | 39 | 17711 | 17712 | 163,588.36 | 163,914.00 | 12,700.07 | 0.20 | 2022-06-13 13:15:00 | 2022-06-13 13:30:00 | NaN | 0 days 00:15:00 |
| 726 | 39 | 17712 | 17713 | 163,930.39 | 164,350.00 | 16,364.74 | 0.26 | 2022-06-13 13:30:00 | 2022-06-13 13:45:00 | NaN | 0 days 00:15:00 |
| 727 | 39 | 17713 | 17714 | 164,366.43 | 165,174.00 | 31,495.04 | 0.49 | 2022-06-13 13:45:00 | 2022-06-13 14:00:00 | NaN | 0 days 00:15:00 |
| 728 | 39 | 17714 | 17715 | 165,190.52 | 166,004.00 | 31,725.82 | 0.49 | 2022-06-13 14:00:00 | 2022-06-13 14:15:00 | NaN | 0 days 00:15:00 |
| 729 | 39 | 17715 | 17716 | 166,020.60 | 162,776.00 | -126,539.42 | -1.95 | 2022-06-13 14:15:00 | 2022-06-13 14:30:00 | NaN | 0 days 00:15:00 |
| 730 | 39 | 17716 | 17717 | 162,792.28 | 164,066.00 | 49,675.17 | 0.78 | 2022-06-13 14:30:00 | 2022-06-13 14:45:00 | NaN | 0 days 00:15:00 |
| 731 | 39 | 17717 | 17718 | 164,082.41 | 160,778.00 | -128,871.86 | -2.01 | 2022-06-13 14:45:00 | 2022-06-13 15:00:00 | NaN | 0 days 00:15:00 |
| 732 | 39 | 17718 | 17719 | 160,794.08 | 160,402.00 | -15,291.03 | -0.24 | 2022-06-13 15:00:00 | 2022-06-13 15:15:00 | NaN | 0 days 00:15:00 |
| 733 | 39 | 17719 | 17720 | 160,418.04 | 163,363.00 | 114,853.43 | 1.84 | 2022-06-13 15:15:00 | 2022-06-13 15:30:00 | NaN | 0 days 00:15:00 |
| 734 | 39 | 17720 | 17721 | 163,379.34 | 162,172.00 | -47,086.12 | -0.74 | 2022-06-13 15:30:00 | 2022-06-13 15:45:00 | NaN | 0 days 00:15:00 |
| 735 | 39 | 17721 | 17722 | 162,188.22 | 165,889.00 | 144,330.53 | 2.28 | 2022-06-13 15:45:00 | 2022-06-13 16:00:00 | NaN | 0 days 00:15:00 |
| 736 | 39 | 17722 | 17723 | 165,905.59 | 164,214.00 | -65,971.97 | -1.02 | 2022-06-13 16:00:00 | 2022-06-13 16:15:00 | NaN | 0 days 00:15:00 |
| 737 | 39 | 17723 | 17724 | 164,230.42 | 168,588.00 | 169,945.57 | 2.65 | 2022-06-13 16:15:00 | 2022-06-13 16:30:00 | NaN | 0 days 00:15:00 |
| 738 | 39 | 17724 | 17725 | 168,604.86 | 168,872.00 | 10,418.51 | 0.16 | 2022-06-13 16:30:00 | 2022-06-13 16:45:00 | NaN | 0 days 00:15:00 |
| 739 | 38 | 17725 | 17726 | 168,888.89 | 166,621.00 | -86,179.71 | -1.34 | 2022-06-13 16:45:00 | 2022-06-13 17:00:00 | NaN | 0 days 00:15:00 |
| 740 | 39 | 17726 | 17727 | 166,637.66 | 166,618.00 | -766.82 | -0.01 | 2022-06-13 17:00:00 | 2022-06-13 17:15:00 | NaN | 0 days 00:15:00 |
| 741 | 39 | 17727 | 17728 | 166,634.66 | 164,908.00 | -67,339.81 | -1.04 | 2022-06-13 17:15:00 | 2022-06-13 17:30:00 | NaN | 0 days 00:15:00 |
| 742 | 39 | 17728 | 17729 | 164,924.49 | 163,999.00 | -36,094.14 | -0.56 | 2022-06-13 17:30:00 | 2022-06-13 17:45:00 | NaN | 0 days 00:15:00 |
| 743 | 38 | 17729 | 17730 | 164,015.40 | 165,159.00 | 43,456.80 | 0.70 | 2022-06-13 17:45:00 | 2022-06-13 18:00:00 | NaN | 0 days 00:15:00 |
| 744 | 38 | 17730 | 17731 | 165,175.52 | 165,360.00 | 7,010.40 | 0.11 | 2022-06-13 18:00:00 | 2022-06-13 18:15:00 | NaN | 0 days 00:15:00 |
| 745 | 38 | 17731 | 17732 | 165,376.54 | 167,422.00 | 77,727.63 | 1.24 | 2022-06-13 18:15:00 | 2022-06-13 18:30:00 | NaN | 0 days 00:15:00 |
| 746 | 38 | 17732 | 17733 | 167,438.74 | 167,313.00 | -4,778.20 | -0.08 | 2022-06-13 18:30:00 | 2022-06-13 18:45:00 | NaN | 0 days 00:15:00 |
| 747 | 38 | 17733 | 17734 | 167,329.73 | 167,689.00 | 13,652.21 | 0.21 | 2022-06-13 18:45:00 | 2022-06-13 19:00:00 | NaN | 0 days 00:15:00 |
| 748 | 38 | 17734 | 17735 | 167,705.77 | 165,062.00 | -100,463.22 | -1.58 | 2022-06-13 19:00:00 | 2022-06-13 19:15:00 | NaN | 0 days 00:15:00 |
| 749 | 38 | 17735 | 17736 | 165,078.51 | 164,382.00 | -26,467.24 | -0.42 | 2022-06-13 19:15:00 | 2022-06-13 19:30:00 | NaN | 0 days 00:15:00 |
| 750 | 38 | 17736 | 17737 | 164,398.44 | 164,577.00 | 6,785.35 | 0.11 | 2022-06-13 19:30:00 | 2022-06-13 19:45:00 | NaN | 0 days 00:15:00 |
| 751 | 38 | 17737 | 17738 | 164,593.46 | 165,455.00 | 32,738.61 | 0.52 | 2022-06-13 19:45:00 | 2022-06-13 20:00:00 | NaN | 0 days 00:15:00 |
| 752 | 38 | 17738 | 17739 | 165,471.55 | 165,564.00 | 3,513.27 | 0.06 | 2022-06-13 20:00:00 | 2022-06-13 20:15:00 | NaN | 0 days 00:15:00 |
| 753 | 38 | 17739 | 17740 | 165,580.56 | 167,685.00 | 79,968.86 | 1.27 | 2022-06-13 20:15:00 | 2022-06-13 20:30:00 | NaN | 0 days 00:15:00 |
| 754 | 38 | 17740 | 17741 | 167,701.77 | 171,606.00 | 148,360.80 | 2.33 | 2022-06-13 20:30:00 | 2022-06-13 20:45:00 | NaN | 0 days 00:15:00 |
| 755 | 38 | 17741 | 17742 | 171,623.16 | 168,000.00 | -137,680.10 | -2.11 | 2022-06-13 20:45:00 | 2022-06-13 21:00:00 | NaN | 0 days 00:15:00 |
| 756 | 38 | 17742 | 17743 | 168,016.80 | 166,500.00 | -57,638.40 | -0.90 | 2022-06-13 21:00:00 | 2022-06-13 21:15:00 | NaN | 0 days 00:15:00 |
| 757 | 38 | 17743 | 17744 | 166,516.65 | 167,045.00 | 20,077.30 | 0.32 | 2022-06-13 21:15:00 | 2022-06-13 21:30:00 | NaN | 0 days 00:15:00 |
| 758 | 38 | 17744 | 17745 | 167,061.70 | 166,606.00 | -17,316.77 | -0.27 | 2022-06-13 21:30:00 | 2022-06-13 21:45:00 | NaN | 0 days 00:15:00 |
| 759 | 38 | 17745 | 17746 | 166,622.66 | 164,746.00 | -71,313.10 | -1.13 | 2022-06-13 21:45:00 | 2022-06-13 22:00:00 | NaN | 0 days 00:15:00 |
| 760 | 38 | 17746 | 17747 | 164,762.47 | 165,336.00 | 21,793.97 | 0.35 | 2022-06-13 22:00:00 | 2022-06-13 22:15:00 | NaN | 0 days 00:15:00 |
| 761 | 38 | 17747 | 17748 | 165,352.53 | 164,701.00 | -24,758.28 | -0.39 | 2022-06-13 22:15:00 | 2022-06-13 22:30:00 | NaN | 0 days 00:15:00 |
| 762 | 38 | 17748 | 17749 | 164,717.47 | 163,885.00 | -31,633.86 | -0.51 | 2022-06-13 22:30:00 | 2022-06-13 22:45:00 | NaN | 0 days 00:15:00 |
| 763 | 38 | 17749 | 17750 | 163,901.39 | 162,978.00 | -35,088.76 | -0.56 | 2022-06-13 22:45:00 | 2022-06-13 23:00:00 | NaN | 0 days 00:15:00 |
| 764 | 38 | 17750 | 17751 | 162,994.30 | 160,207.00 | -105,917.32 | -1.71 | 2022-06-13 23:00:00 | 2022-06-13 23:15:00 | NaN | 0 days 00:15:00 |
| 765 | 38 | 17751 | 17752 | 160,223.02 | 157,870.00 | -89,414.79 | -1.47 | 2022-06-13 23:15:00 | 2022-06-13 23:30:00 | NaN | 0 days 00:15:00 |
| 766 | 38 | 17752 | 17753 | 157,885.79 | 159,355.00 | 55,830.09 | 0.93 | 2022-06-13 23:30:00 | 2022-06-13 23:45:00 | NaN | 0 days 00:15:00 |
| 767 | 38 | 17753 | 17754 | 159,370.94 | 160,815.00 | 54,874.45 | 0.91 | 2022-06-13 23:45:00 | 2022-06-14 00:00:00 | NaN | 0 days 00:15:00 |
| 768 | 38 | 17754 | 17755 | 160,831.08 | 161,329.00 | 18,920.90 | 0.31 | 2022-06-14 00:00:00 | 2022-06-14 00:15:00 | NaN | 0 days 00:15:00 |
| 769 | 38 | 17755 | 17756 | 161,345.13 | 162,681.00 | 50,762.95 | 0.83 | 2022-06-14 00:15:00 | 2022-06-14 00:30:00 | NaN | 0 days 00:15:00 |
| 770 | 38 | 17756 | 17757 | 162,697.27 | 160,224.00 | -93,984.19 | -1.52 | 2022-06-14 00:30:00 | 2022-06-14 00:45:00 | NaN | 0 days 00:15:00 |
| 771 | 38 | 17757 | 17758 | 160,240.02 | 160,828.00 | 22,343.15 | 0.37 | 2022-06-14 00:45:00 | 2022-06-14 01:00:00 | NaN | 0 days 00:15:00 |
| 772 | 38 | 17758 | 17759 | 160,844.08 | 157,918.00 | -111,191.15 | -1.82 | 2022-06-14 01:00:00 | 2022-06-14 01:15:00 | NaN | 0 days 00:15:00 |
| 773 | 38 | 17759 | 17760 | 157,933.79 | 157,632.00 | -11,468.09 | -0.19 | 2022-06-14 01:15:00 | 2022-06-14 01:30:00 | NaN | 0 days 00:15:00 |
| 774 | 38 | 17760 | 17761 | 157,647.76 | 154,982.00 | -101,299.00 | -1.69 | 2022-06-14 01:30:00 | 2022-06-14 01:45:00 | NaN | 0 days 00:15:00 |
| 775 | 38 | 17761 | 17762 | 154,997.50 | 150,552.00 | -168,928.93 | -2.87 | 2022-06-14 01:45:00 | 2022-06-14 02:00:00 | NaN | 0 days 00:15:00 |
| 776 | 38 | 17762 | 17763 | 150,567.06 | 148,500.00 | -78,548.10 | -1.37 | 2022-06-14 02:00:00 | 2022-06-14 02:15:00 | NaN | 0 days 00:15:00 |
| 777 | 38 | 17763 | 17764 | 148,514.85 | 150,942.00 | 92,231.70 | 1.63 | 2022-06-14 02:15:00 | 2022-06-14 02:30:00 | NaN | 0 days 00:15:00 |
| 778 | 38 | 17764 | 17765 | 150,957.09 | 148,060.00 | -110,089.58 | -1.92 | 2022-06-14 02:30:00 | 2022-06-14 02:45:00 | NaN | 0 days 00:15:00 |
| 779 | 38 | 17765 | 17766 | 148,074.81 | 149,842.00 | 67,153.37 | 1.19 | 2022-06-14 02:45:00 | 2022-06-14 03:00:00 | NaN | 0 days 00:15:00 |
| 780 | 38 | 17766 | 17767 | 149,856.98 | 150,590.00 | 27,854.60 | 0.49 | 2022-06-14 03:00:00 | 2022-06-14 03:15:00 | NaN | 0 days 00:15:00 |
| 781 | 38 | 17767 | 17768 | 150,605.06 | 151,269.00 | 25,229.76 | 0.44 | 2022-06-14 03:15:00 | 2022-06-14 03:30:00 | NaN | 0 days 00:15:00 |
| 782 | 38 | 17768 | 17769 | 151,284.13 | 156,296.00 | 190,451.18 | 3.31 | 2022-06-14 03:30:00 | 2022-06-14 03:45:00 | NaN | 0 days 00:15:00 |
| 783 | 38 | 17769 | 17770 | 156,311.63 | 155,962.00 | -13,285.92 | -0.22 | 2022-06-14 03:45:00 | 2022-06-14 04:00:00 | NaN | 0 days 00:15:00 |
| 784 | 38 | 17770 | 17771 | 155,977.60 | 157,628.00 | 62,715.34 | 1.06 | 2022-06-14 04:00:00 | 2022-06-14 04:15:00 | NaN | 0 days 00:15:00 |
| 785 | 38 | 17771 | 17772 | 157,643.76 | 157,113.00 | -20,168.99 | -0.34 | 2022-06-14 04:15:00 | 2022-06-14 04:30:00 | NaN | 0 days 00:15:00 |
| 786 | 38 | 17772 | 17773 | 157,128.71 | 154,488.00 | -100,347.03 | -1.68 | 2022-06-14 04:30:00 | 2022-06-14 04:45:00 | NaN | 0 days 00:15:00 |
| 787 | 38 | 17773 | 17774 | 154,503.45 | 156,547.00 | 77,654.95 | 1.32 | 2022-06-14 04:45:00 | 2022-06-14 05:00:00 | NaN | 0 days 00:15:00 |
| 788 | 38 | 17774 | 17775 | 156,562.65 | 155,903.00 | -25,066.88 | -0.42 | 2022-06-14 05:00:00 | 2022-06-14 05:15:00 | NaN | 0 days 00:15:00 |
| 789 | 38 | 17775 | 17776 | 155,918.59 | 159,680.00 | 142,933.57 | 2.41 | 2022-06-14 05:15:00 | 2022-06-14 05:30:00 | NaN | 0 days 00:15:00 |
| 790 | 38 | 17776 | 17777 | 159,695.97 | 165,000.00 | 201,553.22 | 3.32 | 2022-06-14 05:30:00 | 2022-06-14 05:45:00 | NaN | 0 days 00:15:00 |
| 791 | 38 | 17777 | 17778 | 165,016.50 | 164,932.00 | -3,211.00 | -0.05 | 2022-06-14 05:45:00 | 2022-06-14 06:00:00 | NaN | 0 days 00:15:00 |
| 792 | 38 | 17778 | 17779 | 164,948.49 | 164,631.00 | -12,064.74 | -0.19 | 2022-06-14 06:00:00 | 2022-06-14 06:15:00 | NaN | 0 days 00:15:00 |
| 793 | 38 | 17779 | 17780 | 164,647.46 | 163,228.00 | -53,939.60 | -0.86 | 2022-06-14 06:15:00 | 2022-06-14 06:30:00 | NaN | 0 days 00:15:00 |
| 794 | 38 | 17780 | 17781 | 163,244.32 | 164,122.00 | 33,351.73 | 0.54 | 2022-06-14 06:30:00 | 2022-06-14 06:45:00 | NaN | 0 days 00:15:00 |
| 795 | 38 | 17781 | 17782 | 164,138.41 | 163,179.00 | -36,457.66 | -0.58 | 2022-06-14 06:45:00 | 2022-06-14 07:00:00 | NaN | 0 days 00:15:00 |
| 796 | 38 | 17782 | 17783 | 163,195.32 | 165,570.00 | 90,237.92 | 1.46 | 2022-06-14 07:00:00 | 2022-06-14 07:15:00 | NaN | 0 days 00:15:00 |
| 797 | 38 | 17783 | 17784 | 165,586.56 | 163,109.00 | -94,147.17 | -1.50 | 2022-06-14 07:15:00 | 2022-06-14 07:30:00 | NaN | 0 days 00:15:00 |
| 798 | 38 | 17784 | 17785 | 163,125.31 | 163,682.00 | 21,154.19 | 0.34 | 2022-06-14 07:30:00 | 2022-06-14 07:45:00 | NaN | 0 days 00:15:00 |
| 799 | 38 | 17785 | 17786 | 163,698.37 | 166,324.00 | 99,774.01 | 1.60 | 2022-06-14 07:45:00 | 2022-06-14 08:00:00 | NaN | 0 days 00:15:00 |
| 800 | 38 | 17786 | 17787 | 166,340.63 | 166,521.00 | 6,853.97 | 0.11 | 2022-06-14 08:00:00 | 2022-06-14 08:15:00 | NaN | 0 days 00:15:00 |
| 801 | 38 | 17787 | 17788 | 166,537.65 | 164,204.00 | -88,678.78 | -1.40 | 2022-06-14 08:15:00 | 2022-06-14 08:30:00 | NaN | 0 days 00:15:00 |
| 802 | 38 | 17788 | 17789 | 164,220.42 | 164,171.00 | -1,877.98 | -0.03 | 2022-06-14 08:30:00 | 2022-06-14 08:45:00 | NaN | 0 days 00:15:00 |
| 803 | 38 | 17789 | 17790 | 164,187.42 | 163,776.00 | -15,633.85 | -0.25 | 2022-06-14 08:45:00 | 2022-06-14 09:00:00 | NaN | 0 days 00:15:00 |
| 804 | 38 | 17790 | 17791 | 163,792.38 | 163,545.00 | -9,400.35 | -0.15 | 2022-06-14 09:00:00 | 2022-06-14 09:15:00 | NaN | 0 days 00:15:00 |
| 805 | 38 | 17791 | 17792 | 163,561.35 | 164,193.00 | 24,002.53 | 0.39 | 2022-06-14 09:15:00 | 2022-06-14 09:30:00 | NaN | 0 days 00:15:00 |
| 806 | 38 | 17792 | 17793 | 164,209.42 | 161,850.00 | -89,657.93 | -1.44 | 2022-06-14 09:30:00 | 2022-06-14 09:45:00 | NaN | 0 days 00:15:00 |
| 807 | 38 | 17793 | 17794 | 161,866.18 | 162,130.00 | 10,024.97 | 0.16 | 2022-06-14 09:45:00 | 2022-06-14 10:00:00 | NaN | 0 days 00:15:00 |
| 808 | 38 | 17794 | 17795 | 162,146.21 | 159,802.00 | -89,080.09 | -1.45 | 2022-06-14 10:00:00 | 2022-06-14 10:15:00 | NaN | 0 days 00:15:00 |
| 809 | 38 | 17795 | 17796 | 159,817.98 | 158,504.00 | -49,931.25 | -0.82 | 2022-06-14 10:15:00 | 2022-06-14 10:30:00 | NaN | 0 days 00:15:00 |
| 810 | 38 | 17796 | 17797 | 158,519.85 | 160,134.00 | 61,337.68 | 1.02 | 2022-06-14 10:30:00 | 2022-06-14 10:45:00 | NaN | 0 days 00:15:00 |
| 811 | 38 | 17797 | 17798 | 160,150.01 | 160,285.00 | 5,129.49 | 0.08 | 2022-06-14 10:45:00 | 2022-06-14 11:00:00 | NaN | 0 days 00:15:00 |
| 812 | 38 | 17798 | 17799 | 160,301.03 | 158,853.00 | -55,025.08 | -0.90 | 2022-06-14 11:00:00 | 2022-06-14 11:15:00 | NaN | 0 days 00:15:00 |
| 813 | 38 | 17799 | 17800 | 158,868.89 | 158,573.00 | -11,243.64 | -0.19 | 2022-06-14 11:15:00 | 2022-06-14 11:30:00 | NaN | 0 days 00:15:00 |
| 814 | 38 | 17800 | 17801 | 158,588.86 | 157,166.00 | -54,068.58 | -0.90 | 2022-06-14 11:30:00 | 2022-06-14 11:45:00 | NaN | 0 days 00:15:00 |
| 815 | 38 | 17801 | 17802 | 157,181.72 | 155,383.00 | -68,351.23 | -1.14 | 2022-06-14 11:45:00 | 2022-06-14 12:00:00 | NaN | 0 days 00:15:00 |
| 816 | 38 | 17802 | 17803 | 155,398.54 | 157,640.00 | 85,175.54 | 1.44 | 2022-06-14 12:00:00 | 2022-06-14 12:15:00 | NaN | 0 days 00:15:00 |
| 817 | 38 | 17803 | 17804 | 157,655.76 | 157,042.00 | -23,323.03 | -0.39 | 2022-06-14 12:15:00 | 2022-06-14 12:30:00 | NaN | 0 days 00:15:00 |
| 818 | 38 | 17804 | 17805 | 157,057.70 | 156,610.00 | -17,012.76 | -0.29 | 2022-06-14 12:30:00 | 2022-06-14 12:45:00 | NaN | 0 days 00:15:00 |
| 819 | 38 | 17805 | 17806 | 156,625.66 | 162,697.00 | 230,710.88 | 3.88 | 2022-06-14 12:45:00 | 2022-06-14 13:00:00 | NaN | 0 days 00:15:00 |
| 820 | 38 | 17806 | 17807 | 162,713.27 | 161,553.00 | -44,090.25 | -0.71 | 2022-06-14 13:00:00 | 2022-06-14 13:15:00 | NaN | 0 days 00:15:00 |
| 821 | 38 | 17807 | 17808 | 161,569.16 | 163,339.00 | 67,254.10 | 1.10 | 2022-06-14 13:15:00 | 2022-06-14 13:30:00 | NaN | 0 days 00:15:00 |
| 822 | 38 | 17808 | 17809 | 163,355.33 | 164,349.00 | 37,759.31 | 0.61 | 2022-06-14 13:30:00 | 2022-06-14 13:45:00 | NaN | 0 days 00:15:00 |
| 823 | 38 | 17809 | 17810 | 164,365.43 | 160,495.00 | -147,076.53 | -2.35 | 2022-06-14 13:45:00 | 2022-06-14 14:00:00 | NaN | 0 days 00:15:00 |
| 824 | 38 | 17810 | 17811 | 160,511.05 | 164,661.00 | 157,698.12 | 2.59 | 2022-06-14 14:00:00 | 2022-06-14 14:15:00 | NaN | 0 days 00:15:00 |
| 825 | 38 | 17811 | 17812 | 164,677.47 | 161,286.00 | -128,875.71 | -2.06 | 2022-06-14 14:15:00 | 2022-06-14 14:30:00 | NaN | 0 days 00:15:00 |
| 826 | 38 | 17812 | 17813 | 161,302.13 | 160,337.00 | -36,674.89 | -0.60 | 2022-06-14 14:30:00 | 2022-06-14 14:45:00 | NaN | 0 days 00:15:00 |
| 827 | 38 | 17813 | 17814 | 160,353.03 | 161,821.00 | 55,782.72 | 0.92 | 2022-06-14 14:45:00 | 2022-06-14 15:00:00 | NaN | 0 days 00:15:00 |
| 828 | 38 | 17814 | 17815 | 161,837.18 | 164,405.00 | 97,577.08 | 1.59 | 2022-06-14 15:00:00 | 2022-06-14 15:15:00 | NaN | 0 days 00:15:00 |
| 829 | 38 | 17815 | 17816 | 164,421.44 | 164,592.00 | 6,481.26 | 0.10 | 2022-06-14 15:15:00 | 2022-06-14 15:30:00 | NaN | 0 days 00:15:00 |
| 830 | 38 | 17816 | 17817 | 164,608.46 | 164,562.00 | -1,765.45 | -0.03 | 2022-06-14 15:30:00 | 2022-06-14 15:45:00 | NaN | 0 days 00:15:00 |
| 831 | 38 | 17817 | 17818 | 164,578.46 | 168,000.00 | 130,018.66 | 2.08 | 2022-06-14 15:45:00 | 2022-06-14 16:00:00 | NaN | 0 days 00:15:00 |
| 832 | 38 | 17818 | 17819 | 168,016.80 | 167,684.00 | -12,646.40 | -0.20 | 2022-06-14 16:00:00 | 2022-06-14 16:15:00 | NaN | 0 days 00:15:00 |
| 833 | 38 | 17819 | 17820 | 167,700.77 | 166,576.00 | -42,741.20 | -0.67 | 2022-06-14 16:15:00 | 2022-06-14 16:30:00 | NaN | 0 days 00:15:00 |
| 834 | 38 | 17820 | 17821 | 166,592.66 | 167,154.00 | 21,331.01 | 0.34 | 2022-06-14 16:30:00 | 2022-06-14 16:45:00 | NaN | 0 days 00:15:00 |
| 835 | 38 | 17821 | 17822 | 167,170.72 | 164,721.00 | -93,089.19 | -1.47 | 2022-06-14 16:45:00 | 2022-06-14 17:00:00 | NaN | 0 days 00:15:00 |
| 836 | 38 | 17822 | 17823 | 164,737.47 | 165,500.00 | 28,976.06 | 0.46 | 2022-06-14 17:00:00 | 2022-06-14 17:15:00 | NaN | 0 days 00:15:00 |
| 837 | 38 | 17823 | 17824 | 165,516.55 | 165,896.00 | 14,419.10 | 0.23 | 2022-06-14 17:15:00 | 2022-06-14 17:30:00 | NaN | 0 days 00:15:00 |
| 838 | 38 | 17824 | 17825 | 165,912.59 | 166,684.00 | 29,313.60 | 0.46 | 2022-06-14 17:30:00 | 2022-06-14 17:45:00 | NaN | 0 days 00:15:00 |
| 839 | 38 | 17825 | 17826 | 166,700.67 | 164,295.00 | -91,415.40 | -1.44 | 2022-06-14 17:45:00 | 2022-06-14 18:00:00 | NaN | 0 days 00:15:00 |
| 840 | 38 | 17826 | 17827 | 164,311.43 | 164,107.00 | -7,768.32 | -0.12 | 2022-06-14 18:00:00 | 2022-06-14 18:15:00 | NaN | 0 days 00:15:00 |
| 841 | 38 | 17827 | 17828 | 164,123.41 | 164,844.00 | 27,382.39 | 0.44 | 2022-06-14 18:15:00 | 2022-06-14 18:30:00 | NaN | 0 days 00:15:00 |
| 842 | 38 | 17828 | 17829 | 164,860.48 | 163,743.00 | -42,464.41 | -0.68 | 2022-06-14 18:30:00 | 2022-06-14 18:45:00 | NaN | 0 days 00:15:00 |
| 843 | 38 | 17829 | 17830 | 163,759.37 | 165,139.00 | 52,425.78 | 0.84 | 2022-06-14 18:45:00 | 2022-06-14 19:00:00 | NaN | 0 days 00:15:00 |
| 844 | 38 | 17830 | 17831 | 165,155.51 | 163,324.00 | -69,597.53 | -1.11 | 2022-06-14 19:00:00 | 2022-06-14 19:15:00 | NaN | 0 days 00:15:00 |
| 845 | 38 | 17831 | 17832 | 163,340.33 | 162,184.00 | -43,940.63 | -0.71 | 2022-06-14 19:15:00 | 2022-06-14 19:30:00 | NaN | 0 days 00:15:00 |
| 846 | 38 | 17832 | 17833 | 162,200.22 | 162,116.00 | -3,200.30 | -0.05 | 2022-06-14 19:30:00 | 2022-06-14 19:45:00 | NaN | 0 days 00:15:00 |
| 847 | 38 | 17833 | 17834 | 162,132.21 | 162,607.00 | 18,041.96 | 0.29 | 2022-06-14 19:45:00 | 2022-06-14 20:00:00 | NaN | 0 days 00:15:00 |
| 848 | 38 | 17834 | 17835 | 162,623.26 | 162,808.00 | 7,020.09 | 0.11 | 2022-06-14 20:00:00 | 2022-06-14 20:15:00 | NaN | 0 days 00:15:00 |
| 849 | 38 | 17835 | 17836 | 162,824.28 | 162,981.00 | 5,955.33 | 0.10 | 2022-06-14 20:15:00 | 2022-06-14 20:30:00 | NaN | 0 days 00:15:00 |
| 850 | 38 | 17836 | 17837 | 162,997.30 | 159,773.00 | -122,523.33 | -1.98 | 2022-06-14 20:30:00 | 2022-06-14 20:45:00 | NaN | 0 days 00:15:00 |
| 851 | 38 | 17837 | 17838 | 159,788.98 | 160,059.00 | 10,260.86 | 0.17 | 2022-06-14 20:45:00 | 2022-06-14 21:00:00 | NaN | 0 days 00:15:00 |
| 852 | 38 | 17838 | 17839 | 160,075.01 | 161,489.00 | 53,731.78 | 0.88 | 2022-06-14 21:00:00 | 2022-06-14 21:15:00 | NaN | 0 days 00:15:00 |
| 853 | 38 | 17839 | 17840 | 161,505.15 | 160,517.00 | -37,549.66 | -0.61 | 2022-06-14 21:15:00 | 2022-06-14 21:30:00 | NaN | 0 days 00:15:00 |
| 854 | 38 | 17840 | 17841 | 160,533.05 | 158,404.00 | -80,903.96 | -1.33 | 2022-06-14 21:30:00 | 2022-06-14 21:45:00 | NaN | 0 days 00:15:00 |
| 855 | 38 | 17841 | 17842 | 158,419.84 | 157,859.00 | -21,311.94 | -0.35 | 2022-06-14 21:45:00 | 2022-06-14 22:00:00 | NaN | 0 days 00:15:00 |
| 856 | 38 | 17842 | 17843 | 157,874.79 | 158,376.00 | 19,046.14 | 0.32 | 2022-06-14 22:00:00 | 2022-06-14 22:15:00 | NaN | 0 days 00:15:00 |
| 857 | 38 | 17843 | 17844 | 158,391.84 | 159,400.00 | 38,310.17 | 0.64 | 2022-06-14 22:15:00 | 2022-06-14 22:30:00 | NaN | 0 days 00:15:00 |
| 858 | 38 | 17844 | 17845 | 159,415.94 | 158,853.00 | -21,391.72 | -0.35 | 2022-06-14 22:30:00 | 2022-06-14 22:45:00 | NaN | 0 days 00:15:00 |
| 859 | 38 | 17845 | 17846 | 158,868.89 | 158,884.00 | 574.36 | 0.01 | 2022-06-14 22:45:00 | 2022-06-14 23:00:00 | NaN | 0 days 00:15:00 |
| 860 | 38 | 17846 | 17847 | 158,899.89 | 159,147.00 | 9,390.24 | 0.16 | 2022-06-14 23:00:00 | 2022-06-14 23:15:00 | NaN | 0 days 00:15:00 |
| 861 | 38 | 17847 | 17848 | 159,162.91 | 159,709.00 | 20,751.24 | 0.34 | 2022-06-14 23:15:00 | 2022-06-14 23:30:00 | NaN | 0 days 00:15:00 |
| 862 | 38 | 17848 | 17849 | 159,724.97 | 162,549.00 | 107,313.11 | 1.77 | 2022-06-14 23:30:00 | 2022-06-14 23:45:00 | NaN | 0 days 00:15:00 |
| 863 | 38 | 17849 | 17850 | 162,565.25 | 164,088.00 | 57,864.31 | 0.94 | 2022-06-14 23:45:00 | 2022-06-15 00:00:00 | NaN | 0 days 00:15:00 |
| 864 | 38 | 17850 | 17881 | 164,104.41 | 150,049.00 | -534,105.53 | -8.56 | 2022-06-15 00:00:00 | 2022-06-15 07:45:00 | NaN | 0 days 07:45:00 |
| 865 | 38 | 19291 | 19292 | 150,116.01 | 150,681.00 | 21,469.62 | 0.38 | 2022-06-30 00:15:00 | 2022-06-30 00:30:00 | NaN | 0 days 00:15:00 |
| 866 | 38 | 19292 | 19293 | 150,696.07 | 150,384.00 | -11,858.59 | -0.21 | 2022-06-30 00:30:00 | 2022-06-30 00:45:00 | NaN | 0 days 00:15:00 |
| 867 | 38 | 19293 | 19294 | 150,399.04 | 149,413.00 | -37,469.46 | -0.66 | 2022-06-30 00:45:00 | 2022-06-30 01:00:00 | NaN | 0 days 00:15:00 |
| 868 | 38 | 19294 | 19295 | 149,427.94 | 148,933.00 | -18,807.77 | -0.33 | 2022-06-30 01:00:00 | 2022-06-30 01:15:00 | NaN | 0 days 00:15:00 |
| 869 | 38 | 19295 | 19296 | 148,947.89 | 149,803.00 | 32,494.05 | 0.57 | 2022-06-30 01:15:00 | 2022-06-30 01:30:00 | NaN | 0 days 00:15:00 |
| 870 | 38 | 19296 | 19297 | 149,817.98 | 147,951.00 | -70,945.25 | -1.25 | 2022-06-30 01:30:00 | 2022-06-30 01:45:00 | NaN | 0 days 00:15:00 |
| 871 | 38 | 19297 | 19298 | 147,965.80 | 148,843.00 | 33,333.79 | 0.59 | 2022-06-30 01:45:00 | 2022-06-30 02:00:00 | NaN | 0 days 00:15:00 |
| 872 | 38 | 19298 | 19299 | 148,857.88 | 148,429.00 | -16,297.60 | -0.29 | 2022-06-30 02:00:00 | 2022-06-30 02:15:00 | NaN | 0 days 00:15:00 |
| 873 | 38 | 19299 | 19300 | 148,443.84 | 148,761.00 | 12,051.97 | 0.21 | 2022-06-30 02:15:00 | 2022-06-30 02:30:00 | NaN | 0 days 00:15:00 |
| 874 | 38 | 19300 | 19301 | 148,775.88 | 149,328.00 | 20,980.71 | 0.37 | 2022-06-30 02:30:00 | 2022-06-30 02:45:00 | NaN | 0 days 00:15:00 |
| 875 | 38 | 19301 | 19302 | 149,342.93 | 149,420.00 | 2,928.55 | 0.05 | 2022-06-30 02:45:00 | 2022-06-30 03:00:00 | NaN | 0 days 00:15:00 |
| 876 | 38 | 19302 | 19303 | 149,434.94 | 149,245.00 | -7,217.80 | -0.13 | 2022-06-30 03:00:00 | 2022-06-30 03:15:00 | NaN | 0 days 00:15:00 |
| 877 | 38 | 19303 | 19304 | 149,259.92 | 148,718.00 | -20,593.13 | -0.36 | 2022-06-30 03:15:00 | 2022-06-30 03:30:00 | NaN | 0 days 00:15:00 |
| 878 | 38 | 19304 | 19305 | 148,732.87 | 149,272.00 | 20,486.87 | 0.36 | 2022-06-30 03:30:00 | 2022-06-30 03:45:00 | NaN | 0 days 00:15:00 |
| 879 | 38 | 19305 | 19306 | 149,286.93 | 149,003.00 | -10,789.23 | -0.19 | 2022-06-30 03:45:00 | 2022-06-30 04:00:00 | NaN | 0 days 00:15:00 |
| 880 | 38 | 19306 | 19307 | 149,017.90 | 149,466.00 | 17,027.79 | 0.30 | 2022-06-30 04:00:00 | 2022-06-30 04:15:00 | NaN | 0 days 00:15:00 |
| 881 | 38 | 19307 | 19308 | 149,480.95 | 149,133.00 | -13,221.97 | -0.23 | 2022-06-30 04:15:00 | 2022-06-30 04:30:00 | NaN | 0 days 00:15:00 |
| 882 | 38 | 19308 | 19309 | 149,147.91 | 149,352.00 | 7,755.29 | 0.14 | 2022-06-30 04:30:00 | 2022-06-30 04:45:00 | NaN | 0 days 00:15:00 |
| 883 | 38 | 19309 | 19310 | 149,366.94 | 149,229.00 | -5,241.54 | -0.09 | 2022-06-30 04:45:00 | 2022-06-30 05:00:00 | NaN | 0 days 00:15:00 |
| 884 | 38 | 19310 | 19311 | 149,243.92 | 149,104.00 | -5,317.07 | -0.09 | 2022-06-30 05:00:00 | 2022-06-30 05:15:00 | NaN | 0 days 00:15:00 |
| 885 | 38 | 19311 | 19312 | 149,118.91 | 147,903.00 | -46,204.60 | -0.82 | 2022-06-30 05:15:00 | 2022-06-30 05:30:00 | NaN | 0 days 00:15:00 |
| 886 | 38 | 19312 | 19313 | 147,917.79 | 148,794.00 | 33,295.97 | 0.59 | 2022-06-30 05:30:00 | 2022-06-30 05:45:00 | NaN | 0 days 00:15:00 |
| 887 | 38 | 19313 | 19314 | 148,808.88 | 148,942.00 | 5,058.58 | 0.09 | 2022-06-30 05:45:00 | 2022-06-30 06:00:00 | NaN | 0 days 00:15:00 |
| 888 | 38 | 19314 | 19315 | 148,956.89 | 148,643.00 | -11,927.98 | -0.21 | 2022-06-30 06:00:00 | 2022-06-30 06:15:00 | NaN | 0 days 00:15:00 |
| 889 | 38 | 19315 | 19316 | 148,657.86 | 147,923.00 | -27,924.84 | -0.49 | 2022-06-30 06:15:00 | 2022-06-30 06:30:00 | NaN | 0 days 00:15:00 |
| 890 | 38 | 19316 | 19317 | 147,937.79 | 145,997.00 | -73,750.11 | -1.31 | 2022-06-30 06:30:00 | 2022-06-30 06:45:00 | NaN | 0 days 00:15:00 |
| 891 | 38 | 19317 | 19318 | 146,011.60 | 144,759.00 | -47,598.79 | -0.86 | 2022-06-30 06:45:00 | 2022-06-30 07:00:00 | NaN | 0 days 00:15:00 |
| 892 | 38 | 19318 | 19319 | 144,773.48 | 144,666.00 | -4,084.08 | -0.07 | 2022-06-30 07:00:00 | 2022-06-30 07:15:00 | NaN | 0 days 00:15:00 |
| 893 | 38 | 19319 | 19320 | 144,680.47 | 143,471.00 | -45,959.73 | -0.84 | 2022-06-30 07:15:00 | 2022-06-30 07:30:00 | NaN | 0 days 00:15:00 |
| 894 | 38 | 19320 | 19321 | 143,485.35 | 144,043.00 | 21,190.81 | 0.39 | 2022-06-30 07:30:00 | 2022-06-30 07:45:00 | NaN | 0 days 00:15:00 |
| 895 | 38 | 19321 | 19322 | 144,057.40 | 143,702.00 | -13,505.36 | -0.25 | 2022-06-30 07:45:00 | 2022-06-30 08:00:00 | NaN | 0 days 00:15:00 |
| 896 | 38 | 19322 | 19323 | 143,716.37 | 143,915.00 | 7,547.93 | 0.14 | 2022-06-30 08:00:00 | 2022-06-30 08:15:00 | NaN | 0 days 00:15:00 |
| 897 | 38 | 19323 | 19324 | 143,929.39 | 143,077.00 | -32,390.88 | -0.59 | 2022-06-30 08:15:00 | 2022-06-30 08:30:00 | NaN | 0 days 00:15:00 |
| 898 | 38 | 19324 | 19325 | 143,091.31 | 143,194.00 | 3,902.31 | 0.07 | 2022-06-30 08:30:00 | 2022-06-30 08:45:00 | NaN | 0 days 00:15:00 |
| 899 | 38 | 19325 | 19326 | 143,208.32 | 143,287.00 | 2,989.86 | 0.05 | 2022-06-30 08:45:00 | 2022-06-30 09:00:00 | NaN | 0 days 00:15:00 |
| 900 | 38 | 19326 | 19327 | 143,301.33 | 142,927.00 | -14,224.49 | -0.26 | 2022-06-30 09:00:00 | 2022-06-30 09:15:00 | NaN | 0 days 00:15:00 |
| 901 | 38 | 19327 | 19328 | 142,941.29 | 140,738.00 | -83,725.12 | -1.54 | 2022-06-30 09:15:00 | 2022-06-30 09:30:00 | NaN | 0 days 00:15:00 |
| 902 | 38 | 19328 | 19329 | 140,752.07 | 139,254.00 | -56,926.80 | -1.06 | 2022-06-30 09:30:00 | 2022-06-30 09:45:00 | NaN | 0 days 00:15:00 |
| 903 | 38 | 19329 | 19330 | 139,267.93 | 139,273.00 | 192.83 | 0.00 | 2022-06-30 09:45:00 | 2022-06-30 10:00:00 | NaN | 0 days 00:15:00 |
| 904 | 38 | 19330 | 19331 | 139,286.93 | 140,153.00 | 32,910.76 | 0.62 | 2022-06-30 10:00:00 | 2022-06-30 10:15:00 | NaN | 0 days 00:15:00 |
| 905 | 38 | 19331 | 19332 | 140,167.02 | 139,829.00 | -12,844.58 | -0.24 | 2022-06-30 10:15:00 | 2022-06-30 10:30:00 | NaN | 0 days 00:15:00 |
| 906 | 38 | 19332 | 19333 | 139,842.98 | 139,605.00 | -9,043.35 | -0.17 | 2022-06-30 10:30:00 | 2022-06-30 10:45:00 | NaN | 0 days 00:15:00 |
| 907 | 38 | 19333 | 19334 | 139,618.96 | 139,065.00 | -21,050.50 | -0.40 | 2022-06-30 10:45:00 | 2022-06-30 11:00:00 | NaN | 0 days 00:15:00 |
| 908 | 38 | 19334 | 19335 | 139,078.91 | 139,189.00 | 4,183.55 | 0.08 | 2022-06-30 11:00:00 | 2022-06-30 11:15:00 | NaN | 0 days 00:15:00 |
| 909 | 38 | 19335 | 19336 | 139,202.92 | 138,819.00 | -14,588.92 | -0.28 | 2022-06-30 11:15:00 | 2022-06-30 11:30:00 | NaN | 0 days 00:15:00 |
| 910 | 38 | 19336 | 19337 | 138,832.88 | 138,981.00 | 5,628.49 | 0.11 | 2022-06-30 11:30:00 | 2022-06-30 11:45:00 | NaN | 0 days 00:15:00 |
| 911 | 38 | 19337 | 19338 | 138,994.90 | 138,528.00 | -17,742.13 | -0.34 | 2022-06-30 11:45:00 | 2022-06-30 12:00:00 | NaN | 0 days 00:15:00 |
| 912 | 38 | 19338 | 19339 | 138,541.85 | 139,050.00 | 19,309.59 | 0.37 | 2022-06-30 12:00:00 | 2022-06-30 12:15:00 | NaN | 0 days 00:15:00 |
| 913 | 38 | 19339 | 19340 | 139,063.90 | 138,109.00 | -36,286.39 | -0.69 | 2022-06-30 12:15:00 | 2022-06-30 12:30:00 | NaN | 0 days 00:15:00 |
| 914 | 38 | 19340 | 19341 | 138,122.81 | 140,052.00 | 73,309.19 | 1.40 | 2022-06-30 12:30:00 | 2022-06-30 12:45:00 | NaN | 0 days 00:15:00 |
| 915 | 38 | 19341 | 19342 | 140,066.01 | 141,198.00 | 43,015.80 | 0.81 | 2022-06-30 12:45:00 | 2022-06-30 13:00:00 | NaN | 0 days 00:15:00 |
| 916 | 38 | 19342 | 19343 | 141,212.12 | 140,392.00 | -31,164.55 | -0.58 | 2022-06-30 13:00:00 | 2022-06-30 13:15:00 | NaN | 0 days 00:15:00 |
| 917 | 38 | 19343 | 19344 | 140,406.04 | 139,848.00 | -21,205.49 | -0.40 | 2022-06-30 13:15:00 | 2022-06-30 13:30:00 | NaN | 0 days 00:15:00 |
| 918 | 38 | 19344 | 19345 | 139,861.98 | 139,698.00 | -6,231.42 | -0.12 | 2022-06-30 13:30:00 | 2022-06-30 13:45:00 | NaN | 0 days 00:15:00 |
| 919 | 38 | 19345 | 19346 | 139,711.97 | 136,767.00 | -111,908.85 | -2.11 | 2022-06-30 13:45:00 | 2022-06-30 14:00:00 | NaN | 0 days 00:15:00 |
| 920 | 38 | 19346 | 19347 | 136,780.68 | 137,180.00 | 15,174.29 | 0.29 | 2022-06-30 14:00:00 | 2022-06-30 14:15:00 | NaN | 0 days 00:15:00 |
| 921 | 38 | 19347 | 19348 | 137,193.72 | 138,300.00 | 42,038.72 | 0.81 | 2022-06-30 14:15:00 | 2022-06-30 14:30:00 | NaN | 0 days 00:15:00 |
| 922 | 38 | 19348 | 19349 | 138,313.83 | 137,997.00 | -12,039.54 | -0.23 | 2022-06-30 14:30:00 | 2022-06-30 14:45:00 | NaN | 0 days 00:15:00 |
| 923 | 38 | 19349 | 19350 | 138,010.80 | 138,761.00 | 28,507.61 | 0.54 | 2022-06-30 14:45:00 | 2022-06-30 15:00:00 | NaN | 0 days 00:15:00 |
| 924 | 38 | 19350 | 19351 | 138,774.88 | 139,250.00 | 18,054.71 | 0.34 | 2022-06-30 15:00:00 | 2022-06-30 15:15:00 | NaN | 0 days 00:15:00 |
| 925 | 38 | 19351 | 19352 | 139,263.92 | 139,581.00 | 12,048.85 | 0.23 | 2022-06-30 15:15:00 | 2022-06-30 15:30:00 | NaN | 0 days 00:15:00 |
| 926 | 38 | 19352 | 19353 | 139,594.96 | 141,125.00 | 58,141.59 | 1.10 | 2022-06-30 15:30:00 | 2022-06-30 15:45:00 | NaN | 0 days 00:15:00 |
| 927 | 38 | 19353 | 19354 | 141,139.11 | 140,318.00 | -31,202.27 | -0.58 | 2022-06-30 15:45:00 | 2022-06-30 16:00:00 | NaN | 0 days 00:15:00 |
| 928 | 38 | 19354 | 19355 | 140,332.03 | 139,873.00 | -17,443.21 | -0.33 | 2022-06-30 16:00:00 | 2022-06-30 16:15:00 | NaN | 0 days 00:15:00 |
| 929 | 38 | 19355 | 19356 | 139,886.99 | 139,732.00 | -5,889.52 | -0.11 | 2022-06-30 16:15:00 | 2022-06-30 16:30:00 | NaN | 0 days 00:15:00 |
| 930 | 38 | 19356 | 19357 | 139,745.97 | 140,965.00 | 46,323.02 | 0.87 | 2022-06-30 16:30:00 | 2022-06-30 16:45:00 | NaN | 0 days 00:15:00 |
| 931 | 38 | 19357 | 19358 | 140,979.10 | 140,531.00 | -17,027.67 | -0.32 | 2022-06-30 16:45:00 | 2022-06-30 17:00:00 | NaN | 0 days 00:15:00 |
| 932 | 38 | 19358 | 19359 | 140,545.05 | 140,270.00 | -10,452.02 | -0.20 | 2022-06-30 17:00:00 | 2022-06-30 17:15:00 | NaN | 0 days 00:15:00 |
| 933 | 38 | 19359 | 19360 | 140,284.03 | 139,889.00 | -15,011.03 | -0.28 | 2022-06-30 17:15:00 | 2022-06-30 17:30:00 | NaN | 0 days 00:15:00 |
| 934 | 38 | 19360 | 19361 | 139,902.99 | 139,918.00 | 570.42 | 0.01 | 2022-06-30 17:30:00 | 2022-06-30 17:45:00 | NaN | 0 days 00:15:00 |
| 935 | 38 | 19361 | 19362 | 139,931.99 | 140,362.00 | 16,340.31 | 0.31 | 2022-06-30 17:45:00 | 2022-06-30 18:00:00 | NaN | 0 days 00:15:00 |
| 936 | 38 | 19362 | 19363 | 140,376.04 | 140,279.00 | -3,687.38 | -0.07 | 2022-06-30 18:00:00 | 2022-06-30 18:15:00 | NaN | 0 days 00:15:00 |
| 937 | 38 | 19363 | 19364 | 140,293.03 | 139,903.00 | -14,821.06 | -0.28 | 2022-06-30 18:15:00 | 2022-06-30 18:30:00 | NaN | 0 days 00:15:00 |
| 938 | 38 | 19364 | 19365 | 139,916.99 | 139,537.00 | -14,439.63 | -0.27 | 2022-06-30 18:30:00 | 2022-06-30 18:45:00 | NaN | 0 days 00:15:00 |
| 939 | 38 | 19365 | 19366 | 139,550.95 | 138,649.00 | -34,274.24 | -0.65 | 2022-06-30 18:45:00 | 2022-06-30 19:00:00 | NaN | 0 days 00:15:00 |
| 940 | 38 | 19366 | 19367 | 138,662.86 | 138,464.00 | -7,556.87 | -0.14 | 2022-06-30 19:00:00 | 2022-06-30 19:15:00 | NaN | 0 days 00:15:00 |
| 941 | 38 | 19367 | 19368 | 138,477.85 | 137,644.00 | -31,686.16 | -0.60 | 2022-06-30 19:15:00 | 2022-06-30 19:30:00 | NaN | 0 days 00:15:00 |
| 942 | 38 | 19368 | 19369 | 137,657.76 | 138,472.00 | 30,940.95 | 0.59 | 2022-06-30 19:30:00 | 2022-06-30 19:45:00 | NaN | 0 days 00:15:00 |
| 943 | 38 | 19369 | 19370 | 138,485.85 | 138,106.00 | -14,434.19 | -0.27 | 2022-06-30 19:45:00 | 2022-06-30 20:00:00 | NaN | 0 days 00:15:00 |
| 944 | 38 | 19370 | 19371 | 138,119.81 | 138,613.00 | 18,741.20 | 0.36 | 2022-06-30 20:00:00 | 2022-06-30 20:15:00 | NaN | 0 days 00:15:00 |
| 945 | 38 | 19371 | 19372 | 138,626.86 | 138,834.00 | 7,871.27 | 0.15 | 2022-06-30 20:15:00 | 2022-06-30 20:30:00 | NaN | 0 days 00:15:00 |
| 946 | 38 | 19372 | 19373 | 138,847.88 | 139,692.00 | 32,076.43 | 0.61 | 2022-06-30 20:30:00 | 2022-06-30 20:45:00 | NaN | 0 days 00:15:00 |
| 947 | 38 | 19373 | 19374 | 139,705.97 | 137,836.00 | -71,058.83 | -1.34 | 2022-06-30 20:45:00 | 2022-06-30 21:00:00 | NaN | 0 days 00:15:00 |
| 948 | 38 | 19374 | 19375 | 137,849.78 | 137,457.00 | -14,925.78 | -0.28 | 2022-06-30 21:00:00 | 2022-06-30 21:15:00 | NaN | 0 days 00:15:00 |
| 949 | 38 | 19375 | 19376 | 137,470.75 | 139,500.00 | 77,111.66 | 1.48 | 2022-06-30 21:15:00 | 2022-06-30 21:30:00 | NaN | 0 days 00:15:00 |
| 950 | 38 | 19376 | 19377 | 139,513.95 | 139,573.00 | 2,243.90 | 0.04 | 2022-06-30 21:30:00 | 2022-06-30 21:45:00 | NaN | 0 days 00:15:00 |
| 951 | 38 | 19377 | 19378 | 139,586.96 | 139,419.00 | -6,382.38 | -0.12 | 2022-06-30 21:45:00 | 2022-06-30 22:00:00 | NaN | 0 days 00:15:00 |
| 952 | 38 | 19378 | 19379 | 139,432.94 | 138,851.00 | -22,113.79 | -0.42 | 2022-06-30 22:00:00 | 2022-06-30 22:15:00 | NaN | 0 days 00:15:00 |
| 953 | 38 | 19379 | 19380 | 138,864.89 | 138,228.00 | -24,201.63 | -0.46 | 2022-06-30 22:15:00 | 2022-06-30 22:30:00 | NaN | 0 days 00:15:00 |
| 954 | 38 | 19380 | 19381 | 138,241.82 | 139,684.00 | 54,802.73 | 1.04 | 2022-06-30 22:30:00 | 2022-06-30 22:45:00 | NaN | 0 days 00:15:00 |
| 955 | 38 | 19381 | 19382 | 139,697.97 | 139,648.00 | -1,898.80 | -0.04 | 2022-06-30 22:45:00 | 2022-06-30 23:00:00 | NaN | 0 days 00:15:00 |
| 956 | 38 | 19382 | 19383 | 139,661.96 | 138,899.00 | -28,992.66 | -0.55 | 2022-06-30 23:00:00 | 2022-06-30 23:15:00 | NaN | 0 days 00:15:00 |
| 957 | 38 | 19383 | 19384 | 138,912.89 | 138,997.00 | 3,196.18 | 0.06 | 2022-06-30 23:15:00 | 2022-06-30 23:30:00 | NaN | 0 days 00:15:00 |
| 958 | 38 | 19384 | 19385 | 139,010.90 | 139,488.00 | 18,129.81 | 0.34 | 2022-06-30 23:30:00 | 2022-06-30 23:45:00 | NaN | 0 days 00:15:00 |
| 959 | 38 | 19385 | 19386 | 139,501.95 | 140,435.00 | 35,455.95 | 0.67 | 2022-06-30 23:45:00 | 2022-07-01 00:00:00 | NaN | 0 days 00:15:00 |
| 960 | 38 | 19386 | 19387 | 140,449.04 | 144,853.00 | 167,350.35 | 3.14 | 2022-07-01 00:00:00 | 2022-07-01 00:15:00 | NaN | 0 days 00:15:00 |
| 961 | 38 | 19387 | 19388 | 144,867.49 | 143,327.00 | -58,538.44 | -1.06 | 2022-07-01 00:15:00 | 2022-07-01 00:30:00 | NaN | 0 days 00:15:00 |
| 962 | 38 | 19388 | 19389 | 143,341.33 | 148,723.00 | 204,503.36 | 3.75 | 2022-07-01 00:30:00 | 2022-07-01 00:45:00 | NaN | 0 days 00:15:00 |
| 963 | 38 | 19389 | 19390 | 148,737.87 | 149,148.00 | 15,584.85 | 0.28 | 2022-07-01 00:45:00 | 2022-07-01 01:00:00 | NaN | 0 days 00:15:00 |
| 964 | 38 | 19390 | 19391 | 149,162.91 | 148,909.00 | -9,648.76 | -0.17 | 2022-07-01 01:00:00 | 2022-07-01 01:15:00 | NaN | 0 days 00:15:00 |
| 965 | 38 | 19391 | 19392 | 148,923.89 | 147,537.00 | -52,701.85 | -0.93 | 2022-07-01 01:15:00 | 2022-07-01 01:30:00 | NaN | 0 days 00:15:00 |
| 966 | 38 | 19392 | 19393 | 147,551.75 | 148,205.00 | 24,823.36 | 0.44 | 2022-07-01 01:30:00 | 2022-07-01 01:45:00 | NaN | 0 days 00:15:00 |
| 967 | 38 | 19393 | 19394 | 148,219.82 | 148,366.00 | 5,554.82 | 0.10 | 2022-07-01 01:45:00 | 2022-07-01 02:00:00 | NaN | 0 days 00:15:00 |
| 968 | 38 | 19394 | 19395 | 148,380.84 | 148,877.00 | 18,854.21 | 0.33 | 2022-07-01 02:00:00 | 2022-07-01 02:15:00 | NaN | 0 days 00:15:00 |
| 969 | 38 | 19395 | 19396 | 148,891.89 | 149,324.00 | 16,420.27 | 0.29 | 2022-07-01 02:15:00 | 2022-07-01 02:30:00 | NaN | 0 days 00:15:00 |
| 970 | 38 | 19396 | 19397 | 149,338.93 | 148,785.00 | -21,049.43 | -0.37 | 2022-07-01 02:30:00 | 2022-07-01 02:45:00 | NaN | 0 days 00:15:00 |
| 971 | 38 | 19397 | 19398 | 148,799.88 | 148,140.00 | -25,075.38 | -0.44 | 2022-07-01 02:45:00 | 2022-07-01 03:00:00 | NaN | 0 days 00:15:00 |
| 972 | 38 | 19398 | 19399 | 148,154.81 | 147,786.00 | -14,014.93 | -0.25 | 2022-07-01 03:00:00 | 2022-07-01 03:15:00 | NaN | 0 days 00:15:00 |
| 973 | 38 | 19399 | 19400 | 147,800.78 | 146,912.00 | -33,773.59 | -0.60 | 2022-07-01 03:15:00 | 2022-07-01 03:30:00 | NaN | 0 days 00:15:00 |
| 974 | 38 | 19400 | 19401 | 146,926.69 | 145,696.00 | -46,766.27 | -0.84 | 2022-07-01 03:30:00 | 2022-07-01 03:45:00 | NaN | 0 days 00:15:00 |
| 975 | 38 | 19401 | 19402 | 145,710.57 | 145,790.00 | 3,018.36 | 0.05 | 2022-07-01 03:45:00 | 2022-07-01 04:00:00 | NaN | 0 days 00:15:00 |
| 976 | 38 | 19402 | 19403 | 145,804.58 | 142,105.00 | -140,584.00 | -2.54 | 2022-07-01 04:00:00 | 2022-07-01 04:15:00 | NaN | 0 days 00:15:00 |
| 977 | 38 | 19403 | 19404 | 142,119.21 | 141,322.00 | -30,294.00 | -0.56 | 2022-07-01 04:15:00 | 2022-07-01 04:30:00 | NaN | 0 days 00:15:00 |
| 978 | 38 | 19404 | 19405 | 141,336.13 | 141,751.00 | 15,764.98 | 0.29 | 2022-07-01 04:30:00 | 2022-07-01 04:45:00 | NaN | 0 days 00:15:00 |
| 979 | 38 | 19405 | 19406 | 141,765.18 | 142,350.00 | 22,223.35 | 0.41 | 2022-07-01 04:45:00 | 2022-07-01 05:00:00 | NaN | 0 days 00:15:00 |
| 980 | 38 | 19406 | 19407 | 142,364.23 | 142,000.00 | -13,840.93 | -0.26 | 2022-07-01 05:00:00 | 2022-07-01 05:15:00 | NaN | 0 days 00:15:00 |
| 981 | 38 | 19407 | 19408 | 142,014.20 | 141,818.00 | -7,455.60 | -0.14 | 2022-07-01 05:15:00 | 2022-07-01 05:30:00 | NaN | 0 days 00:15:00 |
| 982 | 38 | 19408 | 19409 | 141,832.18 | 142,857.00 | 38,943.09 | 0.72 | 2022-07-01 05:30:00 | 2022-07-01 05:45:00 | NaN | 0 days 00:15:00 |
| 983 | 38 | 19409 | 19410 | 142,871.29 | 143,006.00 | 5,119.14 | 0.09 | 2022-07-01 05:45:00 | 2022-07-01 06:00:00 | NaN | 0 days 00:15:00 |
| 984 | 38 | 19410 | 19411 | 143,020.30 | 142,447.00 | -21,785.42 | -0.40 | 2022-07-01 06:00:00 | 2022-07-01 06:15:00 | NaN | 0 days 00:15:00 |
| 985 | 38 | 19411 | 19412 | 142,461.24 | 142,270.00 | -7,267.30 | -0.13 | 2022-07-01 06:15:00 | 2022-07-01 06:30:00 | NaN | 0 days 00:15:00 |
| 986 | 38 | 19412 | 19413 | 142,284.23 | 142,257.00 | -1,034.63 | -0.02 | 2022-07-01 06:30:00 | 2022-07-01 06:45:00 | NaN | 0 days 00:15:00 |
| 987 | 38 | 19413 | 19414 | 142,271.23 | 142,757.00 | 18,459.42 | 0.34 | 2022-07-01 06:45:00 | 2022-07-01 07:00:00 | NaN | 0 days 00:15:00 |
| 988 | 38 | 19414 | 19415 | 142,771.28 | 142,233.00 | -20,454.48 | -0.38 | 2022-07-01 07:00:00 | 2022-07-01 07:15:00 | NaN | 0 days 00:15:00 |
| 989 | 38 | 19415 | 19416 | 142,247.22 | 142,403.00 | 5,919.51 | 0.11 | 2022-07-01 07:15:00 | 2022-07-01 07:30:00 | NaN | 0 days 00:15:00 |
| 990 | 38 | 19416 | 19417 | 142,417.24 | 143,886.00 | 55,812.87 | 1.03 | 2022-07-01 07:30:00 | 2022-07-01 07:45:00 | NaN | 0 days 00:15:00 |
| 991 | 38 | 19417 | 19418 | 143,900.39 | 144,040.00 | 5,305.23 | 0.10 | 2022-07-01 07:45:00 | 2022-07-01 08:00:00 | NaN | 0 days 00:15:00 |
| 992 | 38 | 19418 | 19419 | 144,054.40 | 144,176.00 | 4,620.65 | 0.08 | 2022-07-01 08:00:00 | 2022-07-01 08:15:00 | NaN | 0 days 00:15:00 |
| 993 | 38 | 19419 | 19420 | 144,190.42 | 145,803.00 | 61,278.13 | 1.12 | 2022-07-01 08:15:00 | 2022-07-01 08:30:00 | NaN | 0 days 00:15:00 |
| 994 | 38 | 19420 | 19421 | 145,817.58 | 145,491.00 | -12,410.05 | -0.22 | 2022-07-01 08:30:00 | 2022-07-01 08:45:00 | NaN | 0 days 00:15:00 |
| 995 | 38 | 19421 | 19422 | 145,505.55 | 145,270.00 | -8,950.87 | -0.16 | 2022-07-01 08:45:00 | 2022-07-01 09:00:00 | NaN | 0 days 00:15:00 |
| 996 | 38 | 19422 | 19423 | 145,284.53 | 144,978.00 | -11,648.03 | -0.21 | 2022-07-01 09:00:00 | 2022-07-01 09:15:00 | NaN | 0 days 00:15:00 |
| 997 | 38 | 19423 | 19424 | 144,992.50 | 144,547.00 | -16,928.92 | -0.31 | 2022-07-01 09:15:00 | 2022-07-01 09:30:00 | NaN | 0 days 00:15:00 |
| 998 | 38 | 19424 | 19425 | 144,561.45 | 144,624.00 | 2,376.72 | 0.04 | 2022-07-01 09:30:00 | 2022-07-01 09:45:00 | NaN | 0 days 00:15:00 |
| 999 | 38 | 19425 | 19426 | 144,638.46 | 144,466.00 | -6,553.57 | -0.12 | 2022-07-01 09:45:00 | 2022-07-01 10:00:00 | NaN | 0 days 00:15:00 |
| 1000 | 38 | 19426 | 19427 | 144,480.45 | 144,150.00 | -12,556.97 | -0.23 | 2022-07-01 10:00:00 | 2022-07-01 10:15:00 | NaN | 0 days 00:15:00 |
| 1001 | 38 | 19427 | 19428 | 144,164.42 | 144,308.00 | 5,456.23 | 0.10 | 2022-07-01 10:15:00 | 2022-07-01 10:30:00 | NaN | 0 days 00:15:00 |
| 1002 | 38 | 19428 | 19429 | 144,322.43 | 143,930.00 | -14,912.37 | -0.27 | 2022-07-01 10:30:00 | 2022-07-01 10:45:00 | NaN | 0 days 00:15:00 |
| 1003 | 38 | 19429 | 19430 | 143,944.39 | 141,730.00 | -84,146.93 | -1.54 | 2022-07-01 10:45:00 | 2022-07-01 11:00:00 | NaN | 0 days 00:15:00 |
| 1004 | 38 | 19430 | 19431 | 141,744.17 | 140,356.00 | -52,750.57 | -0.98 | 2022-07-01 11:00:00 | 2022-07-01 11:15:00 | NaN | 0 days 00:15:00 |
| 1005 | 38 | 19431 | 19432 | 140,370.04 | 141,098.00 | 27,662.65 | 0.52 | 2022-07-01 11:15:00 | 2022-07-01 11:30:00 | NaN | 0 days 00:15:00 |
| 1006 | 38 | 19432 | 19433 | 141,112.11 | 141,533.00 | 15,993.83 | 0.30 | 2022-07-01 11:30:00 | 2022-07-01 11:45:00 | NaN | 0 days 00:15:00 |
| 1007 | 38 | 19433 | 19434 | 141,547.15 | 141,423.00 | -4,717.83 | -0.09 | 2022-07-01 11:45:00 | 2022-07-01 12:00:00 | NaN | 0 days 00:15:00 |
| 1008 | 38 | 19434 | 19435 | 141,437.14 | 142,045.00 | 23,098.59 | 0.43 | 2022-07-01 12:00:00 | 2022-07-01 12:15:00 | NaN | 0 days 00:15:00 |
| 1009 | 38 | 19435 | 19436 | 142,059.20 | 142,027.00 | -1,223.77 | -0.02 | 2022-07-01 12:15:00 | 2022-07-01 12:30:00 | NaN | 0 days 00:15:00 |
| 1010 | 38 | 19436 | 19437 | 142,041.20 | 142,064.00 | 866.30 | 0.02 | 2022-07-01 12:30:00 | 2022-07-01 12:45:00 | NaN | 0 days 00:15:00 |
| 1011 | 38 | 19437 | 19438 | 142,078.21 | 142,299.00 | 8,390.16 | 0.16 | 2022-07-01 12:45:00 | 2022-07-01 13:00:00 | NaN | 0 days 00:15:00 |
| 1012 | 38 | 19438 | 19439 | 142,313.23 | 142,114.00 | -7,570.74 | -0.14 | 2022-07-01 13:00:00 | 2022-07-01 13:15:00 | NaN | 0 days 00:15:00 |
| 1013 | 38 | 19439 | 19440 | 142,128.21 | 142,264.00 | 5,159.97 | 0.10 | 2022-07-01 13:15:00 | 2022-07-01 13:30:00 | NaN | 0 days 00:15:00 |
| 1014 | 38 | 19440 | 19441 | 142,278.23 | 142,670.00 | 14,887.40 | 0.28 | 2022-07-01 13:30:00 | 2022-07-01 13:45:00 | NaN | 0 days 00:15:00 |
| 1015 | 38 | 19441 | 19442 | 142,684.27 | 144,835.00 | 81,727.85 | 1.51 | 2022-07-01 13:45:00 | 2022-07-01 14:00:00 | NaN | 0 days 00:15:00 |
| 1016 | 38 | 19442 | 19443 | 144,849.48 | 143,764.00 | -41,248.37 | -0.75 | 2022-07-01 14:00:00 | 2022-07-01 14:15:00 | NaN | 0 days 00:15:00 |
| 1017 | 38 | 19443 | 19444 | 143,778.38 | 142,357.00 | -54,012.30 | -0.99 | 2022-07-01 14:15:00 | 2022-07-01 14:30:00 | NaN | 0 days 00:15:00 |
| 1018 | 38 | 19444 | 19445 | 142,371.24 | 141,585.00 | -29,876.96 | -0.55 | 2022-07-01 14:30:00 | 2022-07-01 14:45:00 | NaN | 0 days 00:15:00 |
| 1019 | 38 | 19445 | 19446 | 141,599.16 | 142,053.00 | 17,245.98 | 0.32 | 2022-07-01 14:45:00 | 2022-07-01 15:00:00 | NaN | 0 days 00:15:00 |
| 1020 | 38 | 19446 | 19447 | 142,067.21 | 142,901.00 | 31,684.20 | 0.59 | 2022-07-01 15:00:00 | 2022-07-01 15:15:00 | NaN | 0 days 00:15:00 |
| 1021 | 38 | 19447 | 19448 | 142,915.29 | 143,394.00 | 18,190.98 | 0.33 | 2022-07-01 15:15:00 | 2022-07-01 15:30:00 | NaN | 0 days 00:15:00 |
| 1022 | 38 | 19448 | 19449 | 143,408.34 | 143,565.00 | 5,953.10 | 0.11 | 2022-07-01 15:30:00 | 2022-07-01 15:45:00 | NaN | 0 days 00:15:00 |
| 1023 | 38 | 19449 | 19450 | 143,579.36 | 142,763.00 | -31,021.55 | -0.57 | 2022-07-01 15:45:00 | 2022-07-01 16:00:00 | NaN | 0 days 00:15:00 |
| 1024 | 38 | 19450 | 19451 | 142,777.28 | 142,721.00 | -2,138.50 | -0.04 | 2022-07-01 16:00:00 | 2022-07-01 16:15:00 | NaN | 0 days 00:15:00 |
| 1025 | 37 | 19451 | 19452 | 142,735.27 | 143,373.00 | 23,595.93 | 0.45 | 2022-07-01 16:15:00 | 2022-07-01 16:30:00 | NaN | 0 days 00:15:00 |
| 1026 | 37 | 19452 | 19453 | 143,387.34 | 144,381.00 | 36,765.52 | 0.69 | 2022-07-01 16:30:00 | 2022-07-01 16:45:00 | NaN | 0 days 00:15:00 |
| 1027 | 37 | 19453 | 19454 | 144,395.44 | 144,093.00 | -11,190.21 | -0.21 | 2022-07-01 16:45:00 | 2022-07-01 17:00:00 | NaN | 0 days 00:15:00 |
| 1028 | 37 | 19454 | 19455 | 144,107.41 | 143,944.00 | -6,046.14 | -0.11 | 2022-07-01 17:00:00 | 2022-07-01 17:15:00 | NaN | 0 days 00:15:00 |
| 1029 | 37 | 19455 | 19456 | 143,958.39 | 144,678.00 | 26,625.41 | 0.50 | 2022-07-01 17:15:00 | 2022-07-01 17:30:00 | NaN | 0 days 00:15:00 |
| 1030 | 37 | 19456 | 19457 | 144,692.47 | 144,915.00 | 8,233.69 | 0.15 | 2022-07-01 17:30:00 | 2022-07-01 17:45:00 | NaN | 0 days 00:15:00 |
| 1031 | 37 | 19457 | 19458 | 144,929.49 | 145,361.00 | 15,965.81 | 0.30 | 2022-07-01 17:45:00 | 2022-07-01 18:00:00 | NaN | 0 days 00:15:00 |
| 1032 | 37 | 19458 | 19459 | 145,375.54 | 145,197.00 | -6,605.84 | -0.12 | 2022-07-01 18:00:00 | 2022-07-01 18:15:00 | NaN | 0 days 00:15:00 |
| 1033 | 37 | 19459 | 19460 | 145,211.52 | 144,821.00 | -14,449.23 | -0.27 | 2022-07-01 18:15:00 | 2022-07-01 18:30:00 | NaN | 0 days 00:15:00 |
| 1034 | 37 | 19460 | 19461 | 144,835.48 | 145,597.00 | 28,176.16 | 0.53 | 2022-07-01 18:30:00 | 2022-07-01 18:45:00 | NaN | 0 days 00:15:00 |
| 1035 | 37 | 19461 | 19462 | 145,611.56 | 144,800.00 | -30,027.71 | -0.56 | 2022-07-01 18:45:00 | 2022-07-01 19:00:00 | NaN | 0 days 00:15:00 |
| 1036 | 37 | 19462 | 19463 | 144,814.48 | 144,837.00 | 833.24 | 0.02 | 2022-07-01 19:00:00 | 2022-07-01 19:15:00 | NaN | 0 days 00:15:00 |
| 1037 | 37 | 19463 | 19464 | 144,851.48 | 144,871.00 | 722.10 | 0.01 | 2022-07-01 19:15:00 | 2022-07-01 19:30:00 | NaN | 0 days 00:15:00 |
| 1038 | 37 | 19464 | 19465 | 144,885.49 | 143,338.00 | -57,257.02 | -1.07 | 2022-07-01 19:30:00 | 2022-07-01 19:45:00 | NaN | 0 days 00:15:00 |
| 1039 | 37 | 19465 | 19466 | 143,352.33 | 143,379.00 | 986.65 | 0.02 | 2022-07-01 19:45:00 | 2022-07-01 20:00:00 | NaN | 0 days 00:15:00 |
| 1040 | 37 | 19466 | 19467 | 143,393.34 | 144,546.00 | 42,648.50 | 0.80 | 2022-07-01 20:00:00 | 2022-07-01 20:15:00 | NaN | 0 days 00:15:00 |
| 1041 | 37 | 19467 | 19468 | 144,560.45 | 145,324.00 | 28,251.18 | 0.53 | 2022-07-01 20:15:00 | 2022-07-01 20:30:00 | NaN | 0 days 00:15:00 |
| 1042 | 37 | 19468 | 19469 | 145,338.53 | 146,927.00 | 58,773.30 | 1.09 | 2022-07-01 20:30:00 | 2022-07-01 20:45:00 | NaN | 0 days 00:15:00 |
| 1043 | 37 | 19469 | 19470 | 146,941.69 | 145,621.00 | -48,865.63 | -0.90 | 2022-07-01 20:45:00 | 2022-07-01 21:00:00 | NaN | 0 days 00:15:00 |
| 1044 | 37 | 19470 | 19471 | 145,635.56 | 144,469.00 | -43,162.80 | -0.80 | 2022-07-01 21:00:00 | 2022-07-01 21:15:00 | NaN | 0 days 00:15:00 |
| 1045 | 37 | 19471 | 19472 | 144,483.45 | 145,363.00 | 32,543.46 | 0.61 | 2022-07-01 21:15:00 | 2022-07-01 21:30:00 | NaN | 0 days 00:15:00 |
| 1046 | 37 | 19472 | 19473 | 145,377.54 | 144,913.00 | -17,187.84 | -0.32 | 2022-07-01 21:30:00 | 2022-07-01 21:45:00 | NaN | 0 days 00:15:00 |
| 1047 | 37 | 19473 | 19474 | 144,927.49 | 145,049.00 | 4,495.82 | 0.08 | 2022-07-01 21:45:00 | 2022-07-01 22:00:00 | NaN | 0 days 00:15:00 |
| 1048 | 37 | 19474 | 19475 | 145,063.50 | 144,306.00 | -28,027.68 | -0.52 | 2022-07-01 22:00:00 | 2022-07-01 22:15:00 | NaN | 0 days 00:15:00 |
| 1049 | 37 | 19475 | 19476 | 144,320.43 | 143,689.00 | -23,362.93 | -0.44 | 2022-07-01 22:15:00 | 2022-07-01 22:30:00 | NaN | 0 days 00:15:00 |
| 1050 | 37 | 19476 | 19477 | 143,703.37 | 143,630.00 | -2,714.65 | -0.05 | 2022-07-01 22:30:00 | 2022-07-01 22:45:00 | NaN | 0 days 00:15:00 |
| 1051 | 37 | 19477 | 19478 | 143,644.36 | 144,523.00 | 32,509.57 | 0.61 | 2022-07-01 22:45:00 | 2022-07-01 23:00:00 | NaN | 0 days 00:15:00 |
| 1052 | 37 | 19478 | 19479 | 144,537.45 | 143,885.00 | -24,140.74 | -0.45 | 2022-07-01 23:00:00 | 2022-07-01 23:15:00 | NaN | 0 days 00:15:00 |
| 1053 | 37 | 19479 | 19480 | 143,899.39 | 144,479.00 | 21,445.63 | 0.40 | 2022-07-01 23:15:00 | 2022-07-01 23:30:00 | NaN | 0 days 00:15:00 |
| 1054 | 37 | 19480 | 19481 | 144,493.45 | 144,769.00 | 10,195.43 | 0.19 | 2022-07-01 23:30:00 | 2022-07-01 23:45:00 | NaN | 0 days 00:15:00 |
| 1055 | 37 | 19481 | 19482 | 144,783.48 | 144,992.00 | 7,715.35 | 0.14 | 2022-07-01 23:45:00 | 2022-07-02 00:00:00 | NaN | 0 days 00:15:00 |
| 1056 | 37 | 19482 | 19483 | 145,006.50 | 143,279.00 | -63,917.47 | -1.19 | 2022-07-02 00:00:00 | 2022-07-02 00:15:00 | NaN | 0 days 00:15:00 |
| 1057 | 37 | 19483 | 19484 | 143,293.33 | 143,814.00 | 19,264.87 | 0.36 | 2022-07-02 00:15:00 | 2022-07-02 00:30:00 | NaN | 0 days 00:15:00 |
| 1058 | 37 | 19484 | 19485 | 143,828.38 | 143,756.00 | -2,678.11 | -0.05 | 2022-07-02 00:30:00 | 2022-07-02 00:45:00 | NaN | 0 days 00:15:00 |
| 1059 | 37 | 19485 | 19486 | 143,770.38 | 143,660.00 | -4,083.90 | -0.08 | 2022-07-02 00:45:00 | 2022-07-02 01:00:00 | NaN | 0 days 00:15:00 |
| 1060 | 37 | 19486 | 19487 | 143,674.37 | 142,535.00 | -42,156.54 | -0.79 | 2022-07-02 01:00:00 | 2022-07-02 01:15:00 | NaN | 0 days 00:15:00 |
| 1061 | 37 | 19487 | 19488 | 142,549.25 | 142,649.00 | 3,690.62 | 0.07 | 2022-07-02 01:15:00 | 2022-07-02 01:30:00 | NaN | 0 days 00:15:00 |
| 1062 | 37 | 19488 | 19489 | 142,663.26 | 143,687.00 | 37,878.20 | 0.72 | 2022-07-02 01:30:00 | 2022-07-02 01:45:00 | NaN | 0 days 00:15:00 |
| 1063 | 37 | 19489 | 19490 | 143,701.37 | 143,432.00 | -9,966.64 | -0.19 | 2022-07-02 01:45:00 | 2022-07-02 02:00:00 | NaN | 0 days 00:15:00 |
| 1064 | 37 | 19490 | 19491 | 143,446.34 | 143,041.00 | -14,997.70 | -0.28 | 2022-07-02 02:00:00 | 2022-07-02 02:15:00 | NaN | 0 days 00:15:00 |
| 1065 | 37 | 19491 | 19492 | 143,055.30 | 143,543.00 | 18,044.75 | 0.34 | 2022-07-02 02:15:00 | 2022-07-02 02:30:00 | NaN | 0 days 00:15:00 |
| 1066 | 37 | 19492 | 19493 | 143,557.35 | 141,660.00 | -70,202.11 | -1.32 | 2022-07-02 02:30:00 | 2022-07-02 02:45:00 | NaN | 0 days 00:15:00 |
| 1067 | 37 | 19493 | 19494 | 141,674.17 | 140,470.00 | -44,554.14 | -0.85 | 2022-07-02 02:45:00 | 2022-07-02 03:00:00 | NaN | 0 days 00:15:00 |
| 1068 | 37 | 19494 | 19495 | 140,484.05 | 140,888.00 | 14,946.26 | 0.29 | 2022-07-02 03:00:00 | 2022-07-02 03:15:00 | NaN | 0 days 00:15:00 |
| 1069 | 37 | 19495 | 19496 | 140,902.09 | 140,719.00 | -6,774.29 | -0.13 | 2022-07-02 03:15:00 | 2022-07-02 03:30:00 | NaN | 0 days 00:15:00 |
| 1070 | 37 | 19496 | 19497 | 140,733.07 | 140,693.00 | -1,482.66 | -0.03 | 2022-07-02 03:30:00 | 2022-07-02 03:45:00 | NaN | 0 days 00:15:00 |
| 1071 | 37 | 19497 | 19498 | 140,707.07 | 140,261.00 | -16,504.56 | -0.32 | 2022-07-02 03:45:00 | 2022-07-02 04:00:00 | NaN | 0 days 00:15:00 |
| 1072 | 37 | 19498 | 19499 | 140,275.03 | 140,346.00 | 2,626.03 | 0.05 | 2022-07-02 04:00:00 | 2022-07-02 04:15:00 | NaN | 0 days 00:15:00 |
| 1073 | 37 | 19499 | 19500 | 140,360.03 | 140,581.00 | 8,175.72 | 0.16 | 2022-07-02 04:15:00 | 2022-07-02 04:30:00 | NaN | 0 days 00:15:00 |
| 1074 | 37 | 19500 | 19501 | 140,595.06 | 141,157.00 | 20,791.85 | 0.40 | 2022-07-02 04:30:00 | 2022-07-02 04:45:00 | NaN | 0 days 00:15:00 |
| 1075 | 37 | 19501 | 19502 | 141,171.12 | 141,471.00 | 11,095.72 | 0.21 | 2022-07-02 04:45:00 | 2022-07-02 05:00:00 | NaN | 0 days 00:15:00 |
| 1076 | 37 | 19502 | 19503 | 141,485.15 | 141,446.00 | -1,448.44 | -0.03 | 2022-07-02 05:00:00 | 2022-07-02 05:15:00 | NaN | 0 days 00:15:00 |
| 1077 | 37 | 19503 | 19504 | 141,460.14 | 141,700.00 | 8,874.65 | 0.17 | 2022-07-02 05:15:00 | 2022-07-02 05:30:00 | NaN | 0 days 00:15:00 |
| 1078 | 37 | 19504 | 19505 | 141,714.17 | 141,763.00 | 1,806.71 | 0.03 | 2022-07-02 05:30:00 | 2022-07-02 05:45:00 | NaN | 0 days 00:15:00 |
| 1079 | 37 | 19505 | 19506 | 141,777.18 | 141,224.00 | -20,467.52 | -0.39 | 2022-07-02 05:45:00 | 2022-07-02 06:00:00 | NaN | 0 days 00:15:00 |
| 1080 | 37 | 19506 | 19507 | 141,238.12 | 141,483.00 | 9,060.47 | 0.17 | 2022-07-02 06:00:00 | 2022-07-02 06:15:00 | NaN | 0 days 00:15:00 |
| 1081 | 37 | 19507 | 19508 | 141,497.15 | 141,829.00 | 12,278.51 | 0.23 | 2022-07-02 06:15:00 | 2022-07-02 06:30:00 | NaN | 0 days 00:15:00 |
| 1082 | 37 | 19508 | 19509 | 141,843.18 | 141,557.00 | -10,588.77 | -0.20 | 2022-07-02 06:30:00 | 2022-07-02 06:45:00 | NaN | 0 days 00:15:00 |
| 1083 | 37 | 19509 | 19510 | 141,571.16 | 141,407.00 | -6,073.76 | -0.12 | 2022-07-02 06:45:00 | 2022-07-02 07:00:00 | NaN | 0 days 00:15:00 |
| 1084 | 37 | 19510 | 19511 | 141,421.14 | 141,713.00 | 10,798.79 | 0.21 | 2022-07-02 07:00:00 | 2022-07-02 07:15:00 | NaN | 0 days 00:15:00 |
| 1085 | 37 | 19511 | 19512 | 141,727.17 | 141,758.00 | 1,140.66 | 0.02 | 2022-07-02 07:15:00 | 2022-07-02 07:30:00 | NaN | 0 days 00:15:00 |
| 1086 | 37 | 19512 | 19513 | 141,772.18 | 141,358.00 | -15,324.50 | -0.29 | 2022-07-02 07:30:00 | 2022-07-02 07:45:00 | NaN | 0 days 00:15:00 |
| 1087 | 37 | 19513 | 19514 | 141,372.14 | 141,345.00 | -1,004.02 | -0.02 | 2022-07-02 07:45:00 | 2022-07-02 08:00:00 | NaN | 0 days 00:15:00 |
| 1088 | 37 | 19514 | 19515 | 141,359.13 | 140,940.00 | -15,507.98 | -0.30 | 2022-07-02 08:00:00 | 2022-07-02 08:15:00 | NaN | 0 days 00:15:00 |
| 1089 | 37 | 19515 | 19516 | 140,954.09 | 141,252.00 | 11,022.52 | 0.21 | 2022-07-02 08:15:00 | 2022-07-02 08:30:00 | NaN | 0 days 00:15:00 |
| 1090 | 37 | 19516 | 19517 | 141,266.13 | 141,208.00 | -2,150.63 | -0.04 | 2022-07-02 08:30:00 | 2022-07-02 08:45:00 | NaN | 0 days 00:15:00 |
| 1091 | 37 | 19517 | 19518 | 141,222.12 | 140,568.00 | -24,202.47 | -0.46 | 2022-07-02 08:45:00 | 2022-07-02 09:00:00 | NaN | 0 days 00:15:00 |
| 1092 | 37 | 19518 | 19519 | 140,582.06 | 140,696.00 | 4,215.90 | 0.08 | 2022-07-02 09:00:00 | 2022-07-02 09:15:00 | NaN | 0 days 00:15:00 |
| 1093 | 37 | 19519 | 19520 | 140,710.07 | 141,127.00 | 15,426.42 | 0.30 | 2022-07-02 09:15:00 | 2022-07-02 09:30:00 | NaN | 0 days 00:15:00 |
| 1094 | 37 | 19520 | 19521 | 141,141.11 | 140,033.00 | -41,000.17 | -0.79 | 2022-07-02 09:30:00 | 2022-07-02 09:45:00 | NaN | 0 days 00:15:00 |
| 1095 | 37 | 19521 | 19522 | 140,047.00 | 139,988.00 | -2,183.12 | -0.04 | 2022-07-02 09:45:00 | 2022-07-02 10:00:00 | NaN | 0 days 00:15:00 |
| 1096 | 37 | 19522 | 19523 | 140,002.00 | 140,827.00 | 30,525.04 | 0.59 | 2022-07-02 10:00:00 | 2022-07-02 10:15:00 | NaN | 0 days 00:15:00 |
| 1097 | 37 | 19523 | 19524 | 140,841.08 | 140,735.00 | -3,925.06 | -0.08 | 2022-07-02 10:15:00 | 2022-07-02 10:30:00 | NaN | 0 days 00:15:00 |
| 1098 | 37 | 19524 | 19525 | 140,749.07 | 140,260.00 | -18,095.72 | -0.35 | 2022-07-02 10:30:00 | 2022-07-02 10:45:00 | NaN | 0 days 00:15:00 |
| 1099 | 37 | 19525 | 19526 | 140,274.03 | 141,504.00 | 45,509.04 | 0.88 | 2022-07-02 10:45:00 | 2022-07-02 11:00:00 | NaN | 0 days 00:15:00 |
| 1100 | 37 | 19526 | 19527 | 141,518.15 | 141,497.00 | -782.56 | -0.01 | 2022-07-02 11:00:00 | 2022-07-02 11:15:00 | NaN | 0 days 00:15:00 |
| 1101 | 37 | 19527 | 19528 | 141,511.15 | 141,277.00 | -8,663.54 | -0.17 | 2022-07-02 11:15:00 | 2022-07-02 11:30:00 | NaN | 0 days 00:15:00 |
| 1102 | 37 | 19528 | 19529 | 141,291.13 | 141,315.00 | 883.28 | 0.02 | 2022-07-02 11:30:00 | 2022-07-02 11:45:00 | NaN | 0 days 00:15:00 |
| 1103 | 37 | 19529 | 19530 | 141,329.13 | 140,810.00 | -19,207.87 | -0.37 | 2022-07-02 11:45:00 | 2022-07-02 12:00:00 | NaN | 0 days 00:15:00 |
| 1104 | 37 | 19530 | 19531 | 140,824.08 | 141,082.00 | 9,543.00 | 0.18 | 2022-07-02 12:00:00 | 2022-07-02 12:15:00 | NaN | 0 days 00:15:00 |
| 1105 | 37 | 19531 | 19532 | 141,096.11 | 141,964.00 | 32,112.00 | 0.62 | 2022-07-02 12:15:00 | 2022-07-02 12:30:00 | NaN | 0 days 00:15:00 |
| 1106 | 37 | 19532 | 19533 | 141,978.20 | 141,378.00 | -22,207.27 | -0.42 | 2022-07-02 12:30:00 | 2022-07-02 12:45:00 | NaN | 0 days 00:15:00 |
| 1107 | 37 | 19533 | 19534 | 141,392.14 | 143,542.00 | 79,544.90 | 1.52 | 2022-07-02 12:45:00 | 2022-07-02 13:00:00 | NaN | 0 days 00:15:00 |
| 1108 | 37 | 19534 | 19535 | 143,556.35 | 143,137.00 | -15,516.11 | -0.29 | 2022-07-02 13:00:00 | 2022-07-02 13:15:00 | NaN | 0 days 00:15:00 |
| 1109 | 37 | 19535 | 19536 | 143,151.31 | 142,323.00 | -30,647.61 | -0.58 | 2022-07-02 13:15:00 | 2022-07-02 13:30:00 | NaN | 0 days 00:15:00 |
| 1110 | 37 | 19536 | 19537 | 142,337.23 | 142,546.00 | 7,724.40 | 0.15 | 2022-07-02 13:30:00 | 2022-07-02 13:45:00 | NaN | 0 days 00:15:00 |
| 1111 | 37 | 19537 | 19538 | 142,560.25 | 142,218.00 | -12,663.42 | -0.24 | 2022-07-02 13:45:00 | 2022-07-02 14:00:00 | NaN | 0 days 00:15:00 |
| 1112 | 37 | 19538 | 19539 | 142,232.22 | 142,255.00 | 842.79 | 0.02 | 2022-07-02 14:00:00 | 2022-07-02 14:15:00 | NaN | 0 days 00:15:00 |
| 1113 | 37 | 19539 | 19540 | 142,269.23 | 142,644.00 | 13,866.66 | 0.26 | 2022-07-02 14:15:00 | 2022-07-02 14:30:00 | NaN | 0 days 00:15:00 |
| 1114 | 37 | 19540 | 19541 | 142,658.26 | 142,925.00 | 9,869.22 | 0.19 | 2022-07-02 14:30:00 | 2022-07-02 14:45:00 | NaN | 0 days 00:15:00 |
| 1115 | 37 | 19541 | 19542 | 142,939.29 | 143,375.00 | 16,121.18 | 0.30 | 2022-07-02 14:45:00 | 2022-07-02 15:00:00 | NaN | 0 days 00:15:00 |
| 1116 | 37 | 19542 | 19543 | 143,389.34 | 142,676.00 | -26,393.49 | -0.50 | 2022-07-02 15:00:00 | 2022-07-02 15:15:00 | NaN | 0 days 00:15:00 |
| 1117 | 37 | 19543 | 19544 | 142,690.27 | 142,325.00 | -13,514.90 | -0.26 | 2022-07-02 15:15:00 | 2022-07-02 15:30:00 | NaN | 0 days 00:15:00 |
| 1118 | 37 | 19544 | 19545 | 142,339.23 | 141,542.00 | -29,497.60 | -0.56 | 2022-07-02 15:30:00 | 2022-07-02 15:45:00 | NaN | 0 days 00:15:00 |
| 1119 | 37 | 19545 | 19546 | 141,556.15 | 141,853.00 | 10,983.29 | 0.21 | 2022-07-02 15:45:00 | 2022-07-02 16:00:00 | NaN | 0 days 00:15:00 |
| 1120 | 37 | 19546 | 19547 | 141,867.19 | 142,294.00 | 15,792.14 | 0.30 | 2022-07-02 16:00:00 | 2022-07-02 16:15:00 | NaN | 0 days 00:15:00 |
| 1121 | 37 | 19547 | 19548 | 142,308.23 | 142,473.00 | 6,096.51 | 0.12 | 2022-07-02 16:15:00 | 2022-07-02 16:30:00 | NaN | 0 days 00:15:00 |
| 1122 | 37 | 19548 | 19549 | 142,487.25 | 143,542.00 | 39,025.85 | 0.74 | 2022-07-02 16:30:00 | 2022-07-02 16:45:00 | NaN | 0 days 00:15:00 |
| 1123 | 37 | 19549 | 19550 | 143,556.35 | 143,536.00 | -753.11 | -0.01 | 2022-07-02 16:45:00 | 2022-07-02 17:00:00 | NaN | 0 days 00:15:00 |
| 1124 | 37 | 19550 | 19551 | 143,550.35 | 143,558.00 | 282.92 | 0.01 | 2022-07-02 17:00:00 | 2022-07-02 17:15:00 | NaN | 0 days 00:15:00 |
| 1125 | 37 | 19551 | 19552 | 143,572.36 | 143,481.00 | -3,380.16 | -0.06 | 2022-07-02 17:15:00 | 2022-07-02 17:30:00 | NaN | 0 days 00:15:00 |
| 1126 | 37 | 19552 | 19553 | 143,495.35 | 144,010.00 | 19,042.12 | 0.36 | 2022-07-02 17:30:00 | 2022-07-02 17:45:00 | NaN | 0 days 00:15:00 |
| 1127 | 37 | 19553 | 19554 | 144,024.40 | 143,759.00 | -9,819.84 | -0.18 | 2022-07-02 17:45:00 | 2022-07-02 18:00:00 | NaN | 0 days 00:15:00 |
| 1128 | 37 | 19554 | 19555 | 143,773.38 | 143,765.00 | -309.91 | -0.01 | 2022-07-02 18:00:00 | 2022-07-02 18:15:00 | NaN | 0 days 00:15:00 |
| 1129 | 37 | 19555 | 19556 | 143,779.38 | 143,787.00 | 282.07 | 0.01 | 2022-07-02 18:15:00 | 2022-07-02 18:30:00 | NaN | 0 days 00:15:00 |
| 1130 | 37 | 19556 | 19557 | 143,801.38 | 143,970.00 | 6,238.99 | 0.12 | 2022-07-02 18:30:00 | 2022-07-02 18:45:00 | NaN | 0 days 00:15:00 |
| 1131 | 37 | 19557 | 19558 | 143,984.40 | 143,872.00 | -4,158.69 | -0.08 | 2022-07-02 18:45:00 | 2022-07-02 19:00:00 | NaN | 0 days 00:15:00 |
| 1132 | 37 | 19558 | 19559 | 143,886.39 | 144,727.00 | 31,102.67 | 0.58 | 2022-07-02 19:00:00 | 2022-07-02 19:15:00 | NaN | 0 days 00:15:00 |
| 1133 | 37 | 19559 | 19560 | 144,741.47 | 145,055.00 | 11,600.51 | 0.22 | 2022-07-02 19:15:00 | 2022-07-02 19:30:00 | NaN | 0 days 00:15:00 |
| 1134 | 37 | 19560 | 19561 | 145,069.51 | 144,209.00 | -31,838.70 | -0.59 | 2022-07-02 19:30:00 | 2022-07-02 19:45:00 | NaN | 0 days 00:15:00 |
| 1135 | 37 | 19561 | 19562 | 144,223.42 | 143,897.00 | -12,077.57 | -0.23 | 2022-07-02 19:45:00 | 2022-07-02 20:00:00 | NaN | 0 days 00:15:00 |
| 1136 | 37 | 19562 | 19563 | 143,911.39 | 144,162.00 | 9,272.58 | 0.17 | 2022-07-02 20:00:00 | 2022-07-02 20:15:00 | NaN | 0 days 00:15:00 |
| 1137 | 37 | 19563 | 19564 | 144,176.42 | 143,970.00 | -7,637.40 | -0.14 | 2022-07-02 20:15:00 | 2022-07-02 20:30:00 | NaN | 0 days 00:15:00 |
| 1138 | 37 | 19564 | 19565 | 143,984.40 | 144,010.00 | 947.31 | 0.02 | 2022-07-02 20:30:00 | 2022-07-02 20:45:00 | NaN | 0 days 00:15:00 |
| 1139 | 37 | 19565 | 19566 | 144,024.40 | 143,771.00 | -9,375.84 | -0.18 | 2022-07-02 20:45:00 | 2022-07-02 21:00:00 | NaN | 0 days 00:15:00 |
| 1140 | 37 | 19566 | 19567 | 143,785.38 | 143,882.00 | 3,575.05 | 0.07 | 2022-07-02 21:00:00 | 2022-07-02 21:15:00 | NaN | 0 days 00:15:00 |
| 1141 | 37 | 19567 | 19568 | 143,896.39 | 144,398.00 | 18,559.64 | 0.35 | 2022-07-02 21:15:00 | 2022-07-02 21:30:00 | NaN | 0 days 00:15:00 |
| 1142 | 37 | 19568 | 19569 | 144,412.44 | 144,416.00 | 131.73 | 0.00 | 2022-07-02 21:30:00 | 2022-07-02 21:45:00 | NaN | 0 days 00:15:00 |
| 1143 | 37 | 19569 | 19570 | 144,430.44 | 144,650.00 | 8,123.66 | 0.15 | 2022-07-02 21:45:00 | 2022-07-02 22:00:00 | NaN | 0 days 00:15:00 |
| 1144 | 37 | 19570 | 19571 | 144,664.46 | 145,189.00 | 19,407.80 | 0.36 | 2022-07-02 22:00:00 | 2022-07-02 22:15:00 | NaN | 0 days 00:15:00 |
| 1145 | 37 | 19571 | 19572 | 145,203.52 | 144,947.00 | -9,491.20 | -0.18 | 2022-07-02 22:15:00 | 2022-07-02 22:30:00 | NaN | 0 days 00:15:00 |
| 1146 | 37 | 19572 | 19573 | 144,961.49 | 145,060.00 | 3,644.70 | 0.07 | 2022-07-02 22:30:00 | 2022-07-02 22:45:00 | NaN | 0 days 00:15:00 |
| 1147 | 37 | 19573 | 19574 | 145,074.51 | 144,783.00 | -10,785.72 | -0.20 | 2022-07-02 22:45:00 | 2022-07-02 23:00:00 | NaN | 0 days 00:15:00 |
| 1148 | 37 | 19574 | 19575 | 144,797.48 | 144,759.00 | -1,423.70 | -0.03 | 2022-07-02 23:00:00 | 2022-07-02 23:15:00 | NaN | 0 days 00:15:00 |
| 1149 | 37 | 19575 | 19576 | 144,773.48 | 144,599.00 | -6,455.61 | -0.12 | 2022-07-02 23:15:00 | 2022-07-02 23:30:00 | NaN | 0 days 00:15:00 |
| 1150 | 37 | 19576 | 19577 | 144,613.46 | 144,498.00 | -4,272.02 | -0.08 | 2022-07-02 23:30:00 | 2022-07-02 23:45:00 | NaN | 0 days 00:15:00 |
| 1151 | 37 | 19577 | 19578 | 144,512.45 | 144,418.00 | -3,494.64 | -0.07 | 2022-07-02 23:45:00 | 2022-07-03 00:00:00 | NaN | 0 days 00:15:00 |
| 1152 | 37 | 19578 | 19745 | 144,432.44 | 152,399.00 | 294,762.65 | 5.52 | 2022-07-03 00:00:00 | 2022-07-04 17:45:00 | NaN | 1 days 17:45:00 |
| 1153 | 40 | 20539 | 20540 | 142,074.21 | 142,448.00 | 14,951.76 | 0.26 | 2022-07-13 00:15:00 | 2022-07-13 00:30:00 | NaN | 0 days 00:15:00 |
| 1154 | 40 | 20540 | 20541 | 142,462.24 | 142,698.00 | 9,430.21 | 0.17 | 2022-07-13 00:30:00 | 2022-07-13 00:45:00 | NaN | 0 days 00:15:00 |
| 1155 | 40 | 20541 | 20542 | 142,712.27 | 142,973.00 | 10,429.21 | 0.18 | 2022-07-13 00:45:00 | 2022-07-13 01:00:00 | NaN | 0 days 00:15:00 |
| 1156 | 40 | 20542 | 20543 | 142,987.30 | 142,809.00 | -7,131.89 | -0.12 | 2022-07-13 01:00:00 | 2022-07-13 01:15:00 | NaN | 0 days 00:15:00 |
| 1157 | 40 | 20543 | 20544 | 142,823.28 | 143,372.00 | 21,948.76 | 0.38 | 2022-07-13 01:15:00 | 2022-07-13 01:30:00 | NaN | 0 days 00:15:00 |
| 1158 | 40 | 20544 | 20545 | 143,386.34 | 143,351.00 | -1,413.49 | -0.02 | 2022-07-13 01:30:00 | 2022-07-13 01:45:00 | NaN | 0 days 00:15:00 |
| 1159 | 40 | 20545 | 20546 | 143,365.34 | 143,414.00 | 1,946.60 | 0.03 | 2022-07-13 01:45:00 | 2022-07-13 02:00:00 | NaN | 0 days 00:15:00 |
| 1160 | 40 | 20546 | 20547 | 143,428.34 | 143,886.00 | 18,306.34 | 0.32 | 2022-07-13 02:00:00 | 2022-07-13 02:15:00 | NaN | 0 days 00:15:00 |
| 1161 | 40 | 20547 | 20548 | 143,900.39 | 144,477.00 | 23,064.46 | 0.40 | 2022-07-13 02:15:00 | 2022-07-13 02:30:00 | NaN | 0 days 00:15:00 |
| 1162 | 40 | 20548 | 20549 | 144,491.45 | 144,633.00 | 5,662.09 | 0.10 | 2022-07-13 02:30:00 | 2022-07-13 02:45:00 | NaN | 0 days 00:15:00 |
| 1163 | 40 | 20549 | 20550 | 144,647.46 | 144,781.00 | 5,341.47 | 0.09 | 2022-07-13 02:45:00 | 2022-07-13 03:00:00 | NaN | 0 days 00:15:00 |
| 1164 | 40 | 20550 | 20551 | 144,795.48 | 144,960.00 | 6,580.88 | 0.11 | 2022-07-13 03:00:00 | 2022-07-13 03:15:00 | NaN | 0 days 00:15:00 |
| 1165 | 40 | 20551 | 20552 | 144,974.50 | 144,661.00 | -12,539.84 | -0.22 | 2022-07-13 03:15:00 | 2022-07-13 03:30:00 | NaN | 0 days 00:15:00 |
| 1166 | 40 | 20552 | 20553 | 144,675.47 | 144,347.00 | -13,138.64 | -0.23 | 2022-07-13 03:30:00 | 2022-07-13 03:45:00 | NaN | 0 days 00:15:00 |
| 1167 | 40 | 20553 | 20554 | 144,361.43 | 144,281.00 | -3,217.39 | -0.06 | 2022-07-13 03:45:00 | 2022-07-13 04:00:00 | NaN | 0 days 00:15:00 |
| 1168 | 40 | 20554 | 20555 | 144,295.43 | 144,319.00 | 942.88 | 0.02 | 2022-07-13 04:00:00 | 2022-07-13 04:15:00 | NaN | 0 days 00:15:00 |
| 1169 | 40 | 20555 | 20556 | 144,333.43 | 144,876.00 | 21,702.72 | 0.38 | 2022-07-13 04:15:00 | 2022-07-13 04:30:00 | NaN | 0 days 00:15:00 |
| 1170 | 40 | 20556 | 20557 | 144,890.49 | 144,712.00 | -7,139.50 | -0.12 | 2022-07-13 04:30:00 | 2022-07-13 04:45:00 | NaN | 0 days 00:15:00 |
| 1171 | 40 | 20557 | 20558 | 144,726.47 | 144,140.00 | -23,458.85 | -0.41 | 2022-07-13 04:45:00 | 2022-07-13 05:00:00 | NaN | 0 days 00:15:00 |
| 1172 | 40 | 20558 | 20559 | 144,154.41 | 144,167.00 | 503.44 | 0.01 | 2022-07-13 05:00:00 | 2022-07-13 05:15:00 | NaN | 0 days 00:15:00 |
| 1173 | 40 | 20559 | 20560 | 144,181.42 | 144,307.00 | 5,023.33 | 0.09 | 2022-07-13 05:15:00 | 2022-07-13 05:30:00 | NaN | 0 days 00:15:00 |
| 1174 | 40 | 20560 | 20561 | 144,321.43 | 144,612.00 | 11,622.77 | 0.20 | 2022-07-13 05:30:00 | 2022-07-13 05:45:00 | NaN | 0 days 00:15:00 |
| 1175 | 40 | 20561 | 20562 | 144,626.46 | 145,290.00 | 26,541.55 | 0.46 | 2022-07-13 05:45:00 | 2022-07-13 06:00:00 | NaN | 0 days 00:15:00 |
| 1176 | 40 | 20562 | 20563 | 145,304.53 | 145,096.00 | -8,341.16 | -0.14 | 2022-07-13 06:00:00 | 2022-07-13 06:15:00 | NaN | 0 days 00:15:00 |
| 1177 | 40 | 20563 | 20564 | 145,110.51 | 145,096.00 | -580.38 | -0.01 | 2022-07-13 06:15:00 | 2022-07-13 06:30:00 | NaN | 0 days 00:15:00 |
| 1178 | 40 | 20564 | 20565 | 145,110.51 | 145,096.00 | -580.38 | -0.01 | 2022-07-13 06:30:00 | 2022-07-13 06:45:00 | NaN | 0 days 00:15:00 |
| 1179 | 40 | 20565 | 20566 | 145,110.51 | 145,096.00 | -580.38 | -0.01 | 2022-07-13 06:45:00 | 2022-07-13 07:00:00 | NaN | 0 days 00:15:00 |
| 1180 | 40 | 20566 | 20567 | 145,110.51 | 145,096.00 | -580.38 | -0.01 | 2022-07-13 07:00:00 | 2022-07-13 07:15:00 | NaN | 0 days 00:15:00 |
| 1181 | 40 | 20567 | 20568 | 145,110.51 | 145,238.00 | 5,099.62 | 0.09 | 2022-07-13 07:15:00 | 2022-07-13 07:30:00 | NaN | 0 days 00:15:00 |
| 1182 | 40 | 20568 | 20569 | 145,252.52 | 145,091.00 | -6,460.95 | -0.11 | 2022-07-13 07:30:00 | 2022-07-13 07:45:00 | NaN | 0 days 00:15:00 |
| 1183 | 40 | 20569 | 20570 | 145,105.51 | 146,090.00 | 39,379.64 | 0.68 | 2022-07-13 07:45:00 | 2022-07-13 08:00:00 | NaN | 0 days 00:15:00 |
| 1184 | 40 | 20570 | 20571 | 146,104.61 | 146,666.00 | 22,455.64 | 0.38 | 2022-07-13 08:00:00 | 2022-07-13 08:15:00 | NaN | 0 days 00:15:00 |
| 1185 | 40 | 20571 | 20572 | 146,680.67 | 146,210.00 | -18,826.66 | -0.32 | 2022-07-13 08:15:00 | 2022-07-13 08:30:00 | NaN | 0 days 00:15:00 |
| 1186 | 40 | 20572 | 20573 | 146,224.62 | 147,004.00 | 31,175.16 | 0.53 | 2022-07-13 08:30:00 | 2022-07-13 08:45:00 | NaN | 0 days 00:15:00 |
| 1187 | 40 | 20573 | 20574 | 147,018.70 | 147,701.00 | 27,291.98 | 0.46 | 2022-07-13 08:45:00 | 2022-07-13 09:00:00 | NaN | 0 days 00:15:00 |
| 1188 | 40 | 20574 | 20575 | 147,715.77 | 147,786.00 | 2,809.20 | 0.05 | 2022-07-13 09:00:00 | 2022-07-13 09:15:00 | NaN | 0 days 00:15:00 |
| 1189 | 40 | 20575 | 20576 | 147,800.78 | 147,664.00 | -5,471.14 | -0.09 | 2022-07-13 09:15:00 | 2022-07-13 09:30:00 | NaN | 0 days 00:15:00 |
| 1190 | 40 | 20576 | 20577 | 147,678.77 | 147,500.00 | -7,150.66 | -0.12 | 2022-07-13 09:30:00 | 2022-07-13 09:45:00 | NaN | 0 days 00:15:00 |
| 1191 | 40 | 20577 | 20578 | 147,514.75 | 147,260.00 | -10,190.00 | -0.17 | 2022-07-13 09:45:00 | 2022-07-13 10:00:00 | NaN | 0 days 00:15:00 |
| 1192 | 40 | 20578 | 20579 | 147,274.73 | 147,144.00 | -5,229.04 | -0.09 | 2022-07-13 10:00:00 | 2022-07-13 10:15:00 | NaN | 0 days 00:15:00 |
| 1193 | 40 | 20579 | 20580 | 147,158.71 | 147,054.00 | -4,188.58 | -0.07 | 2022-07-13 10:15:00 | 2022-07-13 10:30:00 | NaN | 0 days 00:15:00 |
| 1194 | 40 | 20580 | 20581 | 147,068.71 | 146,551.00 | -20,708.22 | -0.35 | 2022-07-13 10:30:00 | 2022-07-13 10:45:00 | NaN | 0 days 00:15:00 |
| 1195 | 40 | 20581 | 20582 | 146,565.66 | 147,151.00 | 23,413.80 | 0.40 | 2022-07-13 10:45:00 | 2022-07-13 11:00:00 | NaN | 0 days 00:15:00 |
| 1196 | 40 | 20582 | 20583 | 147,165.72 | 146,946.00 | -8,788.60 | -0.15 | 2022-07-13 11:00:00 | 2022-07-13 11:15:00 | NaN | 0 days 00:15:00 |
| 1197 | 40 | 20583 | 20584 | 146,960.69 | 147,200.00 | 9,572.22 | 0.16 | 2022-07-13 11:15:00 | 2022-07-13 11:30:00 | NaN | 0 days 00:15:00 |
| 1198 | 40 | 20584 | 20585 | 147,214.72 | 147,230.00 | 611.20 | 0.01 | 2022-07-13 11:30:00 | 2022-07-13 11:45:00 | NaN | 0 days 00:15:00 |
| 1199 | 40 | 20585 | 20586 | 147,244.72 | 147,544.00 | 11,971.08 | 0.20 | 2022-07-13 11:45:00 | 2022-07-13 12:00:00 | NaN | 0 days 00:15:00 |
| 1200 | 40 | 20586 | 20587 | 147,558.75 | 148,293.00 | 29,369.82 | 0.50 | 2022-07-13 12:00:00 | 2022-07-13 12:15:00 | NaN | 0 days 00:15:00 |
| 1201 | 40 | 20587 | 20588 | 148,307.83 | 147,686.00 | -24,873.17 | -0.42 | 2022-07-13 12:15:00 | 2022-07-13 12:30:00 | NaN | 0 days 00:15:00 |
| 1202 | 40 | 20588 | 20589 | 147,700.77 | 146,656.00 | -41,790.74 | -0.71 | 2022-07-13 12:30:00 | 2022-07-13 12:45:00 | NaN | 0 days 00:15:00 |
| 1203 | 40 | 20589 | 20590 | 146,670.67 | 140,000.00 | -266,826.62 | -4.55 | 2022-07-13 12:45:00 | 2022-07-13 13:00:00 | NaN | 0 days 00:15:00 |
| 1204 | 40 | 20590 | 20591 | 140,014.00 | 141,719.00 | 68,200.00 | 1.22 | 2022-07-13 13:00:00 | 2022-07-13 13:15:00 | NaN | 0 days 00:15:00 |
| 1205 | 40 | 20591 | 20592 | 141,733.17 | 141,131.00 | -24,086.88 | -0.42 | 2022-07-13 13:15:00 | 2022-07-13 13:30:00 | NaN | 0 days 00:15:00 |
| 1206 | 40 | 20592 | 20593 | 141,145.11 | 140,613.00 | -21,284.52 | -0.38 | 2022-07-13 13:30:00 | 2022-07-13 13:45:00 | NaN | 0 days 00:15:00 |
| 1207 | 39 | 20593 | 20594 | 140,627.06 | 142,388.00 | 68,676.61 | 1.25 | 2022-07-13 13:45:00 | 2022-07-13 14:00:00 | NaN | 0 days 00:15:00 |
| 1208 | 39 | 20594 | 20595 | 142,402.24 | 142,924.00 | 20,348.69 | 0.37 | 2022-07-13 14:00:00 | 2022-07-13 14:15:00 | NaN | 0 days 00:15:00 |
| 1209 | 39 | 20595 | 20596 | 142,938.29 | 143,333.00 | 15,393.60 | 0.28 | 2022-07-13 14:15:00 | 2022-07-13 14:30:00 | NaN | 0 days 00:15:00 |
| 1210 | 39 | 20596 | 20597 | 143,347.33 | 142,643.00 | -27,469.00 | -0.49 | 2022-07-13 14:30:00 | 2022-07-13 14:45:00 | NaN | 0 days 00:15:00 |
| 1211 | 39 | 20597 | 20598 | 142,657.26 | 145,688.00 | 118,198.69 | 2.12 | 2022-07-13 14:45:00 | 2022-07-13 15:00:00 | NaN | 0 days 00:15:00 |
| 1212 | 39 | 20598 | 20599 | 145,702.57 | 146,477.00 | 30,202.82 | 0.53 | 2022-07-13 15:00:00 | 2022-07-13 15:15:00 | NaN | 0 days 00:15:00 |
| 1213 | 39 | 20599 | 20600 | 146,491.65 | 146,531.00 | 1,534.74 | 0.03 | 2022-07-13 15:15:00 | 2022-07-13 15:30:00 | NaN | 0 days 00:15:00 |
| 1214 | 39 | 20600 | 20601 | 146,545.65 | 145,840.00 | -27,520.47 | -0.48 | 2022-07-13 15:30:00 | 2022-07-13 15:45:00 | NaN | 0 days 00:15:00 |
| 1215 | 39 | 20601 | 20602 | 145,854.58 | 145,140.00 | -27,868.78 | -0.49 | 2022-07-13 15:45:00 | 2022-07-13 16:00:00 | NaN | 0 days 00:15:00 |
| 1216 | 39 | 20602 | 20603 | 145,154.51 | 145,878.00 | 28,215.95 | 0.50 | 2022-07-13 16:00:00 | 2022-07-13 16:15:00 | NaN | 0 days 00:15:00 |
| 1217 | 39 | 20603 | 20604 | 145,892.59 | 144,915.00 | -38,125.92 | -0.67 | 2022-07-13 16:15:00 | 2022-07-13 16:30:00 | NaN | 0 days 00:15:00 |
| 1218 | 39 | 20604 | 20605 | 144,929.49 | 145,647.00 | 27,982.83 | 0.50 | 2022-07-13 16:30:00 | 2022-07-13 16:45:00 | NaN | 0 days 00:15:00 |
| 1219 | 39 | 20605 | 20606 | 145,661.56 | 146,314.00 | 25,444.98 | 0.45 | 2022-07-13 16:45:00 | 2022-07-13 17:00:00 | NaN | 0 days 00:15:00 |
| 1220 | 39 | 20606 | 20607 | 146,328.63 | 147,234.00 | 35,309.38 | 0.62 | 2022-07-13 17:00:00 | 2022-07-13 17:15:00 | NaN | 0 days 00:15:00 |
| 1221 | 39 | 20607 | 20608 | 147,248.72 | 149,571.00 | 90,568.79 | 1.58 | 2022-07-13 17:15:00 | 2022-07-13 17:30:00 | NaN | 0 days 00:15:00 |
| 1222 | 39 | 20608 | 20609 | 149,585.96 | 149,268.00 | -12,400.33 | -0.21 | 2022-07-13 17:30:00 | 2022-07-13 17:45:00 | NaN | 0 days 00:15:00 |
| 1223 | 39 | 20609 | 20610 | 149,282.93 | 150,014.00 | 28,511.85 | 0.49 | 2022-07-13 17:45:00 | 2022-07-13 18:00:00 | NaN | 0 days 00:15:00 |
| 1224 | 39 | 20610 | 20611 | 150,029.00 | 149,441.00 | -22,932.05 | -0.39 | 2022-07-13 18:00:00 | 2022-07-13 18:15:00 | NaN | 0 days 00:15:00 |
| 1225 | 39 | 20611 | 20612 | 149,455.94 | 148,839.00 | -24,060.82 | -0.41 | 2022-07-13 18:15:00 | 2022-07-13 18:30:00 | NaN | 0 days 00:15:00 |
| 1226 | 39 | 20612 | 20613 | 148,853.88 | 149,508.00 | 25,510.53 | 0.44 | 2022-07-13 18:30:00 | 2022-07-13 18:45:00 | NaN | 0 days 00:15:00 |
| 1227 | 39 | 20613 | 20614 | 149,522.95 | 149,434.00 | -3,469.08 | -0.06 | 2022-07-13 18:45:00 | 2022-07-13 19:00:00 | NaN | 0 days 00:15:00 |
| 1228 | 39 | 20614 | 20615 | 149,448.94 | 149,697.00 | 9,674.21 | 0.17 | 2022-07-13 19:00:00 | 2022-07-13 19:15:00 | NaN | 0 days 00:15:00 |
| 1229 | 39 | 20615 | 20616 | 149,711.97 | 149,258.00 | -17,704.82 | -0.30 | 2022-07-13 19:15:00 | 2022-07-13 19:30:00 | NaN | 0 days 00:15:00 |
| 1230 | 39 | 20616 | 20617 | 149,272.93 | 148,874.00 | -15,558.11 | -0.27 | 2022-07-13 19:30:00 | 2022-07-13 19:45:00 | NaN | 0 days 00:15:00 |
| 1231 | 39 | 20617 | 20618 | 148,888.89 | 148,198.00 | -26,944.61 | -0.46 | 2022-07-13 19:45:00 | 2022-07-13 20:00:00 | NaN | 0 days 00:15:00 |
| 1232 | 39 | 20618 | 20619 | 148,212.82 | 147,997.00 | -8,416.97 | -0.15 | 2022-07-13 20:00:00 | 2022-07-13 20:15:00 | NaN | 0 days 00:15:00 |
| 1233 | 39 | 20619 | 20620 | 148,011.80 | 148,148.00 | 5,311.81 | 0.09 | 2022-07-13 20:15:00 | 2022-07-13 20:30:00 | NaN | 0 days 00:15:00 |
| 1234 | 39 | 20620 | 20621 | 148,162.81 | 148,042.00 | -4,711.78 | -0.08 | 2022-07-13 20:30:00 | 2022-07-13 20:45:00 | NaN | 0 days 00:15:00 |
| 1235 | 39 | 20621 | 20622 | 148,056.80 | 148,046.00 | -421.36 | -0.01 | 2022-07-13 20:45:00 | 2022-07-13 21:00:00 | NaN | 0 days 00:15:00 |
| 1236 | 39 | 20622 | 20623 | 148,060.80 | 147,969.00 | -3,580.38 | -0.06 | 2022-07-13 21:00:00 | 2022-07-13 21:15:00 | NaN | 0 days 00:15:00 |
| 1237 | 39 | 20623 | 20624 | 147,983.80 | 148,578.00 | 23,173.92 | 0.40 | 2022-07-13 21:15:00 | 2022-07-13 21:30:00 | NaN | 0 days 00:15:00 |
| 1238 | 39 | 20624 | 20625 | 148,592.86 | 149,408.00 | 31,790.55 | 0.55 | 2022-07-13 21:30:00 | 2022-07-13 21:45:00 | NaN | 0 days 00:15:00 |
| 1239 | 39 | 20625 | 20626 | 149,422.94 | 149,405.00 | -699.69 | -0.01 | 2022-07-13 21:45:00 | 2022-07-13 22:00:00 | NaN | 0 days 00:15:00 |
| 1240 | 39 | 20626 | 20627 | 149,419.94 | 149,651.00 | 9,011.32 | 0.15 | 2022-07-13 22:00:00 | 2022-07-13 22:15:00 | NaN | 0 days 00:15:00 |
| 1241 | 39 | 20627 | 20628 | 149,665.97 | 149,396.00 | -10,528.64 | -0.18 | 2022-07-13 22:15:00 | 2022-07-13 22:30:00 | NaN | 0 days 00:15:00 |
| 1242 | 39 | 20628 | 20629 | 149,410.94 | 149,980.00 | 22,193.36 | 0.38 | 2022-07-13 22:30:00 | 2022-07-13 22:45:00 | NaN | 0 days 00:15:00 |
| 1243 | 39 | 20629 | 20630 | 149,995.00 | 148,971.00 | -39,935.92 | -0.68 | 2022-07-13 22:45:00 | 2022-07-13 23:00:00 | NaN | 0 days 00:15:00 |
| 1244 | 39 | 20630 | 20631 | 148,985.90 | 149,358.00 | 14,512.01 | 0.25 | 2022-07-13 23:00:00 | 2022-07-13 23:15:00 | NaN | 0 days 00:15:00 |
| 1245 | 39 | 20631 | 20632 | 149,372.94 | 153,172.00 | 148,163.50 | 2.54 | 2022-07-13 23:15:00 | 2022-07-13 23:30:00 | NaN | 0 days 00:15:00 |
| 1246 | 39 | 20632 | 20633 | 153,187.32 | 152,204.00 | -38,349.37 | -0.64 | 2022-07-13 23:30:00 | 2022-07-13 23:45:00 | NaN | 0 days 00:15:00 |
| 1247 | 39 | 20633 | 20634 | 152,219.22 | 153,012.00 | 30,918.40 | 0.52 | 2022-07-13 23:45:00 | 2022-07-14 00:00:00 | NaN | 0 days 00:15:00 |
| 1248 | 39 | 20634 | 20705 | 153,027.30 | 163,550.00 | 410,385.25 | 6.88 | 2022-07-14 00:00:00 | 2022-07-14 17:45:00 | NaN | 0 days 17:45:00 |
| 1249 | 32 | 25050 | 25051 | 197,440.74 | 197,778.00 | 10,792.25 | 0.17 | 2022-08-29 00:15:00 | 2022-08-29 00:30:00 | NaN | 0 days 00:15:00 |
| 1250 | 32 | 25051 | 25052 | 197,797.78 | 198,959.00 | 37,159.11 | 0.59 | 2022-08-29 00:30:00 | 2022-08-29 00:45:00 | NaN | 0 days 00:15:00 |
| 1251 | 32 | 25052 | 25053 | 198,978.90 | 198,434.00 | -17,436.67 | -0.27 | 2022-08-29 00:45:00 | 2022-08-29 01:00:00 | NaN | 0 days 00:15:00 |
| 1252 | 32 | 25053 | 25054 | 198,453.84 | 198,310.00 | -4,602.99 | -0.07 | 2022-08-29 01:00:00 | 2022-08-29 01:15:00 | NaN | 0 days 00:15:00 |
| 1253 | 32 | 25054 | 25055 | 198,329.83 | 198,167.00 | -5,210.59 | -0.08 | 2022-08-29 01:15:00 | 2022-08-29 01:30:00 | NaN | 0 days 00:15:00 |
| 1254 | 32 | 25055 | 25056 | 198,186.82 | 198,095.00 | -2,938.13 | -0.05 | 2022-08-29 01:30:00 | 2022-08-29 01:45:00 | NaN | 0 days 00:15:00 |
| 1255 | 32 | 25056 | 25057 | 198,114.81 | 198,691.00 | 18,438.10 | 0.29 | 2022-08-29 01:45:00 | 2022-08-29 02:00:00 | NaN | 0 days 00:15:00 |
| 1256 | 32 | 25057 | 25058 | 198,710.87 | 199,149.00 | 14,020.19 | 0.22 | 2022-08-29 02:00:00 | 2022-08-29 02:15:00 | NaN | 0 days 00:15:00 |
| 1257 | 32 | 25058 | 25059 | 199,168.91 | 199,625.00 | 14,594.72 | 0.23 | 2022-08-29 02:15:00 | 2022-08-29 02:30:00 | NaN | 0 days 00:15:00 |
| 1258 | 32 | 25059 | 25060 | 199,644.96 | 200,472.00 | 26,465.20 | 0.41 | 2022-08-29 02:30:00 | 2022-08-29 02:45:00 | NaN | 0 days 00:15:00 |
| 1259 | 32 | 25060 | 25061 | 200,492.05 | 200,539.00 | 1,502.49 | 0.02 | 2022-08-29 02:45:00 | 2022-08-29 03:00:00 | NaN | 0 days 00:15:00 |
| 1260 | 32 | 25061 | 25062 | 200,559.05 | 200,526.00 | -1,057.72 | -0.02 | 2022-08-29 03:00:00 | 2022-08-29 03:15:00 | NaN | 0 days 00:15:00 |
| 1261 | 32 | 25062 | 25063 | 200,546.05 | 200,627.00 | 2,590.32 | 0.04 | 2022-08-29 03:15:00 | 2022-08-29 03:30:00 | NaN | 0 days 00:15:00 |
| 1262 | 32 | 25063 | 25064 | 200,647.06 | 201,528.00 | 28,189.99 | 0.44 | 2022-08-29 03:30:00 | 2022-08-29 03:45:00 | NaN | 0 days 00:15:00 |
| 1263 | 32 | 25064 | 25065 | 201,548.15 | 201,671.00 | 3,931.11 | 0.06 | 2022-08-29 03:45:00 | 2022-08-29 04:00:00 | NaN | 0 days 00:15:00 |
| 1264 | 32 | 25065 | 25066 | 201,691.17 | 202,123.00 | 13,818.65 | 0.21 | 2022-08-29 04:00:00 | 2022-08-29 04:15:00 | NaN | 0 days 00:15:00 |
| 1265 | 32 | 25066 | 25067 | 202,143.21 | 202,445.00 | 9,657.21 | 0.15 | 2022-08-29 04:15:00 | 2022-08-29 04:30:00 | NaN | 0 days 00:15:00 |
| 1266 | 32 | 25067 | 25068 | 202,465.24 | 201,508.00 | -30,631.82 | -0.47 | 2022-08-29 04:30:00 | 2022-08-29 04:45:00 | NaN | 0 days 00:15:00 |
| 1267 | 32 | 25068 | 25069 | 201,528.15 | 201,291.00 | -7,588.83 | -0.12 | 2022-08-29 04:45:00 | 2022-08-29 05:00:00 | NaN | 0 days 00:15:00 |
| 1268 | 32 | 25069 | 25070 | 201,311.13 | 201,648.00 | 10,779.87 | 0.17 | 2022-08-29 05:00:00 | 2022-08-29 05:15:00 | NaN | 0 days 00:15:00 |
| 1269 | 32 | 25070 | 25071 | 201,668.16 | 201,578.00 | -2,885.27 | -0.04 | 2022-08-29 05:15:00 | 2022-08-29 05:30:00 | NaN | 0 days 00:15:00 |
| 1270 | 32 | 25071 | 25072 | 201,598.16 | 200,967.00 | -20,197.05 | -0.31 | 2022-08-29 05:30:00 | 2022-08-29 05:45:00 | NaN | 0 days 00:15:00 |
| 1271 | 32 | 25072 | 25073 | 200,987.10 | 200,645.00 | -10,947.09 | -0.17 | 2022-08-29 05:45:00 | 2022-08-29 06:00:00 | NaN | 0 days 00:15:00 |
| 1272 | 32 | 25073 | 25074 | 200,665.06 | 200,538.00 | -4,066.06 | -0.06 | 2022-08-29 06:00:00 | 2022-08-29 06:15:00 | NaN | 0 days 00:15:00 |
| 1273 | 32 | 25074 | 25075 | 200,558.05 | 201,721.00 | 37,214.28 | 0.58 | 2022-08-29 06:15:00 | 2022-08-29 06:30:00 | NaN | 0 days 00:15:00 |
| 1274 | 32 | 25075 | 25076 | 201,741.17 | 201,768.00 | 858.49 | 0.01 | 2022-08-29 06:30:00 | 2022-08-29 06:45:00 | NaN | 0 days 00:15:00 |
| 1275 | 32 | 25076 | 25077 | 201,788.18 | 202,017.00 | 7,322.34 | 0.11 | 2022-08-29 06:45:00 | 2022-08-29 07:00:00 | NaN | 0 days 00:15:00 |
| 1276 | 32 | 25077 | 25078 | 202,037.20 | 201,979.00 | -1,862.45 | -0.03 | 2022-08-29 07:00:00 | 2022-08-29 07:15:00 | NaN | 0 days 00:15:00 |
| 1277 | 32 | 25078 | 25079 | 201,999.20 | 201,762.00 | -7,590.33 | -0.12 | 2022-08-29 07:15:00 | 2022-08-29 07:30:00 | NaN | 0 days 00:15:00 |
| 1278 | 32 | 25079 | 25080 | 201,782.18 | 201,920.00 | 4,410.36 | 0.07 | 2022-08-29 07:30:00 | 2022-08-29 07:45:00 | NaN | 0 days 00:15:00 |
| 1279 | 32 | 25080 | 25081 | 201,940.19 | 201,620.00 | -10,246.14 | -0.16 | 2022-08-29 07:45:00 | 2022-08-29 08:00:00 | NaN | 0 days 00:15:00 |
| 1280 | 32 | 25081 | 25082 | 201,640.16 | 202,141.00 | 16,026.82 | 0.25 | 2022-08-29 08:00:00 | 2022-08-29 08:15:00 | NaN | 0 days 00:15:00 |
| 1281 | 32 | 25082 | 25083 | 202,161.21 | 201,547.00 | -19,654.85 | -0.30 | 2022-08-29 08:15:00 | 2022-08-29 08:30:00 | NaN | 0 days 00:15:00 |
| 1282 | 32 | 25083 | 25084 | 201,567.15 | 200,961.00 | -19,396.95 | -0.30 | 2022-08-29 08:30:00 | 2022-08-29 08:45:00 | NaN | 0 days 00:15:00 |
| 1283 | 32 | 25084 | 25085 | 200,981.10 | 200,812.00 | -5,411.08 | -0.08 | 2022-08-29 08:45:00 | 2022-08-29 09:00:00 | NaN | 0 days 00:15:00 |
| 1284 | 32 | 25085 | 25086 | 200,832.08 | 200,693.00 | -4,450.60 | -0.07 | 2022-08-29 09:00:00 | 2022-08-29 09:15:00 | NaN | 0 days 00:15:00 |
| 1285 | 32 | 25086 | 25087 | 200,713.07 | 200,949.00 | 7,549.78 | 0.12 | 2022-08-29 09:15:00 | 2022-08-29 09:30:00 | NaN | 0 days 00:15:00 |
| 1286 | 32 | 25087 | 25088 | 200,969.09 | 201,764.00 | 25,436.96 | 0.40 | 2022-08-29 09:30:00 | 2022-08-29 09:45:00 | NaN | 0 days 00:15:00 |
| 1287 | 32 | 25088 | 25089 | 201,784.18 | 201,159.00 | -20,005.64 | -0.31 | 2022-08-29 09:45:00 | 2022-08-29 10:00:00 | NaN | 0 days 00:15:00 |
| 1288 | 32 | 25089 | 25090 | 201,179.12 | 201,513.00 | 10,684.29 | 0.17 | 2022-08-29 10:00:00 | 2022-08-29 10:15:00 | NaN | 0 days 00:15:00 |
| 1289 | 32 | 25090 | 25091 | 201,533.15 | 201,096.00 | -13,988.84 | -0.22 | 2022-08-29 10:15:00 | 2022-08-29 10:30:00 | NaN | 0 days 00:15:00 |
| 1290 | 32 | 25091 | 25092 | 201,116.11 | 200,590.00 | -16,835.51 | -0.26 | 2022-08-29 10:30:00 | 2022-08-29 10:45:00 | NaN | 0 days 00:15:00 |
| 1291 | 32 | 25092 | 25093 | 200,610.06 | 200,747.00 | 4,382.11 | 0.07 | 2022-08-29 10:45:00 | 2022-08-29 11:00:00 | NaN | 0 days 00:15:00 |
| 1292 | 32 | 25093 | 25094 | 200,767.07 | 201,054.00 | 9,181.61 | 0.14 | 2022-08-29 11:00:00 | 2022-08-29 11:15:00 | NaN | 0 days 00:15:00 |
| 1293 | 32 | 25094 | 25095 | 201,074.11 | 200,385.00 | -22,051.37 | -0.34 | 2022-08-29 11:15:00 | 2022-08-29 11:30:00 | NaN | 0 days 00:15:00 |
| 1294 | 32 | 25095 | 25096 | 200,405.04 | 200,702.00 | 9,502.77 | 0.15 | 2022-08-29 11:30:00 | 2022-08-29 11:45:00 | NaN | 0 days 00:15:00 |
| 1295 | 32 | 25096 | 25097 | 200,722.07 | 200,555.00 | -5,346.25 | -0.08 | 2022-08-29 11:45:00 | 2022-08-29 12:00:00 | NaN | 0 days 00:15:00 |
| 1296 | 32 | 25097 | 25098 | 200,575.06 | 201,038.00 | 14,814.22 | 0.23 | 2022-08-29 12:00:00 | 2022-08-29 12:15:00 | NaN | 0 days 00:15:00 |
| 1297 | 32 | 25098 | 25099 | 201,058.10 | 201,369.00 | 9,948.68 | 0.15 | 2022-08-29 12:15:00 | 2022-08-29 12:30:00 | NaN | 0 days 00:15:00 |
| 1298 | 32 | 25099 | 25100 | 201,389.14 | 204,701.00 | 105,979.62 | 1.64 | 2022-08-29 12:30:00 | 2022-08-29 12:45:00 | NaN | 0 days 00:15:00 |
| 1299 | 32 | 25100 | 25101 | 204,721.47 | 205,673.00 | 30,448.96 | 0.46 | 2022-08-29 12:45:00 | 2022-08-29 13:00:00 | NaN | 0 days 00:15:00 |
| 1300 | 32 | 25101 | 25102 | 205,693.57 | 204,725.00 | -30,994.15 | -0.47 | 2022-08-29 13:00:00 | 2022-08-29 13:15:00 | NaN | 0 days 00:15:00 |
| 1301 | 32 | 25102 | 25103 | 204,745.47 | 204,685.00 | -1,935.12 | -0.03 | 2022-08-29 13:15:00 | 2022-08-29 13:30:00 | NaN | 0 days 00:15:00 |
| 1302 | 32 | 25103 | 25104 | 204,705.47 | 205,800.00 | 35,025.01 | 0.53 | 2022-08-29 13:30:00 | 2022-08-29 13:45:00 | NaN | 0 days 00:15:00 |
| 1303 | 32 | 25104 | 25105 | 205,820.58 | 207,487.00 | 53,325.44 | 0.81 | 2022-08-29 13:45:00 | 2022-08-29 14:00:00 | NaN | 0 days 00:15:00 |
| 1304 | 32 | 25105 | 25106 | 207,507.75 | 207,543.00 | 1,128.04 | 0.02 | 2022-08-29 14:00:00 | 2022-08-29 14:15:00 | NaN | 0 days 00:15:00 |
| 1305 | 32 | 25106 | 25107 | 207,563.75 | 209,667.00 | 67,303.86 | 1.01 | 2022-08-29 14:15:00 | 2022-08-29 14:30:00 | NaN | 0 days 00:15:00 |
| 1306 | 32 | 25107 | 25108 | 209,687.97 | 210,430.00 | 23,745.07 | 0.35 | 2022-08-29 14:30:00 | 2022-08-29 14:45:00 | NaN | 0 days 00:15:00 |
| 1307 | 32 | 25108 | 25109 | 210,451.04 | 210,487.00 | 1,150.62 | 0.02 | 2022-08-29 14:45:00 | 2022-08-29 15:00:00 | NaN | 0 days 00:15:00 |
| 1308 | 32 | 25109 | 25110 | 210,508.05 | 209,688.00 | -26,241.56 | -0.39 | 2022-08-29 15:00:00 | 2022-08-29 15:15:00 | NaN | 0 days 00:15:00 |
| 1309 | 32 | 25110 | 25111 | 209,708.97 | 210,406.00 | 22,305.00 | 0.33 | 2022-08-29 15:15:00 | 2022-08-29 15:30:00 | NaN | 0 days 00:15:00 |
| 1310 | 32 | 25111 | 25112 | 210,427.04 | 210,634.00 | 6,622.70 | 0.10 | 2022-08-29 15:30:00 | 2022-08-29 15:45:00 | NaN | 0 days 00:15:00 |
| 1311 | 32 | 25112 | 25113 | 210,655.06 | 210,566.00 | -2,850.03 | -0.04 | 2022-08-29 15:45:00 | 2022-08-29 16:00:00 | NaN | 0 days 00:15:00 |
| 1312 | 32 | 25113 | 25114 | 210,587.06 | 210,922.00 | 10,718.19 | 0.16 | 2022-08-29 16:00:00 | 2022-08-29 16:15:00 | NaN | 0 days 00:15:00 |
| 1313 | 32 | 25114 | 25115 | 210,943.09 | 213,150.00 | 70,621.05 | 1.05 | 2022-08-29 16:15:00 | 2022-08-29 16:30:00 | NaN | 0 days 00:15:00 |
| 1314 | 32 | 25115 | 25116 | 213,171.32 | 212,004.00 | -37,354.08 | -0.55 | 2022-08-29 16:30:00 | 2022-08-29 16:45:00 | NaN | 0 days 00:15:00 |
| 1315 | 32 | 25116 | 25117 | 212,025.20 | 211,730.00 | -9,446.41 | -0.14 | 2022-08-29 16:45:00 | 2022-08-29 17:00:00 | NaN | 0 days 00:15:00 |
| 1316 | 32 | 25117 | 25118 | 211,751.17 | 213,094.00 | 42,970.46 | 0.63 | 2022-08-29 17:00:00 | 2022-08-29 17:15:00 | NaN | 0 days 00:15:00 |
| 1317 | 32 | 25118 | 25119 | 213,115.31 | 211,678.00 | -45,993.90 | -0.67 | 2022-08-29 17:15:00 | 2022-08-29 17:30:00 | NaN | 0 days 00:15:00 |
| 1318 | 32 | 25119 | 25120 | 211,699.17 | 212,412.00 | 22,810.63 | 0.34 | 2022-08-29 17:30:00 | 2022-08-29 17:45:00 | NaN | 0 days 00:15:00 |
| 1319 | 32 | 25120 | 25121 | 212,433.24 | 213,657.00 | 39,160.28 | 0.58 | 2022-08-29 17:45:00 | 2022-08-29 18:00:00 | NaN | 0 days 00:15:00 |
| 1320 | 32 | 25121 | 25122 | 213,678.37 | 213,560.00 | -3,787.70 | -0.06 | 2022-08-29 18:00:00 | 2022-08-29 18:15:00 | NaN | 0 days 00:15:00 |
| 1321 | 32 | 25122 | 25123 | 213,581.36 | 212,900.00 | -21,803.39 | -0.32 | 2022-08-29 18:15:00 | 2022-08-29 18:30:00 | NaN | 0 days 00:15:00 |
| 1322 | 32 | 25123 | 25124 | 212,921.29 | 212,603.00 | -10,185.28 | -0.15 | 2022-08-29 18:30:00 | 2022-08-29 18:45:00 | NaN | 0 days 00:15:00 |
| 1323 | 32 | 25124 | 25125 | 212,624.26 | 213,276.00 | 20,855.67 | 0.31 | 2022-08-29 18:45:00 | 2022-08-29 19:00:00 | NaN | 0 days 00:15:00 |
| 1324 | 32 | 25125 | 25126 | 213,297.33 | 212,634.00 | -21,226.48 | -0.31 | 2022-08-29 19:00:00 | 2022-08-29 19:15:00 | NaN | 0 days 00:15:00 |
| 1325 | 32 | 25126 | 25127 | 212,655.26 | 213,158.00 | 16,087.57 | 0.24 | 2022-08-29 19:15:00 | 2022-08-29 19:30:00 | NaN | 0 days 00:15:00 |
| 1326 | 32 | 25127 | 25128 | 213,179.32 | 212,244.00 | -29,930.11 | -0.44 | 2022-08-29 19:30:00 | 2022-08-29 19:45:00 | NaN | 0 days 00:15:00 |
| 1327 | 32 | 25128 | 25129 | 212,265.22 | 212,529.00 | 8,440.82 | 0.12 | 2022-08-29 19:45:00 | 2022-08-29 20:00:00 | NaN | 0 days 00:15:00 |
| 1328 | 32 | 25129 | 25130 | 212,550.25 | 212,482.00 | -2,184.09 | -0.03 | 2022-08-29 20:00:00 | 2022-08-29 20:15:00 | NaN | 0 days 00:15:00 |
| 1329 | 32 | 25130 | 25131 | 212,503.25 | 214,907.00 | 76,920.06 | 1.13 | 2022-08-29 20:15:00 | 2022-08-29 20:30:00 | NaN | 0 days 00:15:00 |
| 1330 | 32 | 25131 | 25132 | 214,928.49 | 213,362.00 | -50,127.70 | -0.73 | 2022-08-29 20:30:00 | 2022-08-29 20:45:00 | NaN | 0 days 00:15:00 |
| 1331 | 32 | 25132 | 25133 | 213,383.34 | 214,017.00 | 20,277.24 | 0.30 | 2022-08-29 20:45:00 | 2022-08-29 21:00:00 | NaN | 0 days 00:15:00 |
| 1332 | 32 | 25133 | 25134 | 214,038.40 | 214,177.00 | 4,435.15 | 0.06 | 2022-08-29 21:00:00 | 2022-08-29 21:15:00 | NaN | 0 days 00:15:00 |
| 1333 | 32 | 25134 | 25135 | 214,198.42 | 213,788.00 | -13,133.37 | -0.19 | 2022-08-29 21:15:00 | 2022-08-29 21:30:00 | NaN | 0 days 00:15:00 |
| 1334 | 32 | 25135 | 25136 | 213,809.38 | 214,090.00 | 8,979.88 | 0.13 | 2022-08-29 21:30:00 | 2022-08-29 21:45:00 | NaN | 0 days 00:15:00 |
| 1335 | 32 | 25136 | 25137 | 214,111.41 | 214,140.00 | 914.91 | 0.01 | 2022-08-29 21:45:00 | 2022-08-29 22:00:00 | NaN | 0 days 00:15:00 |
| 1336 | 32 | 25137 | 25138 | 214,161.41 | 213,958.00 | -6,509.25 | -0.09 | 2022-08-29 22:00:00 | 2022-08-29 22:15:00 | NaN | 0 days 00:15:00 |
| 1337 | 32 | 25138 | 25139 | 213,979.40 | 213,812.00 | -5,356.67 | -0.08 | 2022-08-29 22:15:00 | 2022-08-29 22:30:00 | NaN | 0 days 00:15:00 |
| 1338 | 32 | 25139 | 25140 | 213,833.38 | 213,149.00 | -21,900.20 | -0.32 | 2022-08-29 22:30:00 | 2022-08-29 22:45:00 | NaN | 0 days 00:15:00 |
| 1339 | 32 | 25140 | 25141 | 213,170.31 | 213,399.00 | 7,317.92 | 0.11 | 2022-08-29 22:45:00 | 2022-08-29 23:00:00 | NaN | 0 days 00:15:00 |
| 1340 | 32 | 25141 | 25142 | 213,420.34 | 213,528.00 | 3,445.12 | 0.05 | 2022-08-29 23:00:00 | 2022-08-29 23:15:00 | NaN | 0 days 00:15:00 |
| 1341 | 32 | 25142 | 25143 | 213,549.35 | 212,621.00 | -29,707.29 | -0.43 | 2022-08-29 23:15:00 | 2022-08-29 23:30:00 | NaN | 0 days 00:15:00 |
| 1342 | 32 | 25143 | 25144 | 212,642.26 | 214,300.00 | 53,047.61 | 0.78 | 2022-08-29 23:30:00 | 2022-08-29 23:45:00 | NaN | 0 days 00:15:00 |
| 1343 | 32 | 25144 | 25145 | 214,321.43 | 216,178.00 | 59,410.24 | 0.87 | 2022-08-29 23:45:00 | 2022-08-30 00:00:00 | NaN | 0 days 00:15:00 |
| 1344 | 32 | 25145 | 25215 | 216,199.62 | 205,473.00 | -343,251.77 | -4.96 | 2022-08-30 00:00:00 | 2022-08-30 17:30:00 | NaN | 0 days 17:30:00 |
| 1345 | 29 | 26586 | 26587 | 226,834.68 | 227,671.00 | 24,253.25 | 0.37 | 2022-09-14 00:15:00 | 2022-09-14 00:30:00 | NaN | 0 days 00:15:00 |
| 1346 | 29 | 26587 | 26588 | 227,693.77 | 226,724.00 | -28,123.25 | -0.43 | 2022-09-14 00:30:00 | 2022-09-14 00:45:00 | NaN | 0 days 00:15:00 |
| 1347 | 29 | 26588 | 26589 | 226,746.67 | 226,316.00 | -12,489.50 | -0.19 | 2022-09-14 00:45:00 | 2022-09-14 01:00:00 | NaN | 0 days 00:15:00 |
| 1348 | 29 | 26589 | 26590 | 226,338.63 | 226,854.00 | 14,945.68 | 0.23 | 2022-09-14 01:00:00 | 2022-09-14 01:15:00 | NaN | 0 days 00:15:00 |
| 1349 | 29 | 26590 | 26591 | 226,876.69 | 228,090.00 | 35,186.12 | 0.53 | 2022-09-14 01:15:00 | 2022-09-14 01:30:00 | NaN | 0 days 00:15:00 |
| 1350 | 29 | 26591 | 26592 | 228,112.81 | 228,469.00 | 10,329.54 | 0.16 | 2022-09-14 01:30:00 | 2022-09-14 01:45:00 | NaN | 0 days 00:15:00 |
| 1351 | 29 | 26592 | 26593 | 228,491.85 | 227,973.00 | -15,046.56 | -0.23 | 2022-09-14 01:45:00 | 2022-09-14 02:00:00 | NaN | 0 days 00:15:00 |
| 1352 | 29 | 26593 | 26594 | 227,995.80 | 228,297.00 | 8,734.88 | 0.13 | 2022-09-14 02:00:00 | 2022-09-14 02:15:00 | NaN | 0 days 00:15:00 |
| 1353 | 29 | 26594 | 26595 | 228,319.83 | 229,334.00 | 29,410.94 | 0.44 | 2022-09-14 02:15:00 | 2022-09-14 02:30:00 | NaN | 0 days 00:15:00 |
| 1354 | 29 | 26595 | 26596 | 229,356.93 | 229,560.00 | 5,888.93 | 0.09 | 2022-09-14 02:30:00 | 2022-09-14 02:45:00 | NaN | 0 days 00:15:00 |
| 1355 | 29 | 26596 | 26597 | 229,582.96 | 229,532.00 | -1,477.72 | -0.02 | 2022-09-14 02:45:00 | 2022-09-14 03:00:00 | NaN | 0 days 00:15:00 |
| 1356 | 29 | 26597 | 26598 | 229,554.95 | 230,565.00 | 29,291.36 | 0.44 | 2022-09-14 03:00:00 | 2022-09-14 03:15:00 | NaN | 0 days 00:15:00 |
| 1357 | 29 | 26598 | 26599 | 230,588.06 | 231,063.00 | 13,773.36 | 0.21 | 2022-09-14 03:15:00 | 2022-09-14 03:30:00 | NaN | 0 days 00:15:00 |
| 1358 | 29 | 26599 | 26600 | 231,086.11 | 231,702.00 | 17,860.92 | 0.27 | 2022-09-14 03:30:00 | 2022-09-14 03:45:00 | NaN | 0 days 00:15:00 |
| 1359 | 29 | 26600 | 26601 | 231,725.17 | 231,076.00 | -18,825.94 | -0.28 | 2022-09-14 03:45:00 | 2022-09-14 04:00:00 | NaN | 0 days 00:15:00 |
| 1360 | 29 | 26601 | 26602 | 231,099.11 | 231,196.00 | 2,809.88 | 0.04 | 2022-09-14 04:00:00 | 2022-09-14 04:15:00 | NaN | 0 days 00:15:00 |
| 1361 | 29 | 26602 | 26603 | 231,219.12 | 230,583.00 | -18,447.47 | -0.28 | 2022-09-14 04:15:00 | 2022-09-14 04:30:00 | NaN | 0 days 00:15:00 |
| 1362 | 29 | 26603 | 26604 | 230,606.06 | 231,153.00 | 15,861.31 | 0.24 | 2022-09-14 04:30:00 | 2022-09-14 04:45:00 | NaN | 0 days 00:15:00 |
| 1363 | 29 | 26604 | 26605 | 231,176.12 | 231,896.00 | 20,876.66 | 0.31 | 2022-09-14 04:45:00 | 2022-09-14 05:00:00 | NaN | 0 days 00:15:00 |
| 1364 | 29 | 26605 | 26606 | 231,919.19 | 232,786.00 | 25,137.50 | 0.37 | 2022-09-14 05:00:00 | 2022-09-14 05:15:00 | NaN | 0 days 00:15:00 |
| 1365 | 29 | 26606 | 26607 | 232,809.28 | 232,638.00 | -4,967.08 | -0.07 | 2022-09-14 05:15:00 | 2022-09-14 05:30:00 | NaN | 0 days 00:15:00 |
| 1366 | 29 | 26607 | 26608 | 232,661.26 | 232,021.00 | -18,567.65 | -0.28 | 2022-09-14 05:30:00 | 2022-09-14 05:45:00 | NaN | 0 days 00:15:00 |
| 1367 | 29 | 26608 | 26609 | 232,044.20 | 231,728.00 | -9,169.86 | -0.14 | 2022-09-14 05:45:00 | 2022-09-14 06:00:00 | NaN | 0 days 00:15:00 |
| 1368 | 29 | 26609 | 26610 | 231,751.17 | 231,848.00 | 2,807.99 | 0.04 | 2022-09-14 06:00:00 | 2022-09-14 06:15:00 | NaN | 0 days 00:15:00 |
| 1369 | 29 | 26610 | 26611 | 231,871.18 | 231,804.00 | -1,948.36 | -0.03 | 2022-09-14 06:15:00 | 2022-09-14 06:30:00 | NaN | 0 days 00:15:00 |
| 1370 | 29 | 26611 | 26612 | 231,827.18 | 231,900.00 | 2,111.77 | 0.03 | 2022-09-14 06:30:00 | 2022-09-14 06:45:00 | NaN | 0 days 00:15:00 |
| 1371 | 29 | 26612 | 26613 | 231,923.19 | 230,807.00 | -32,369.51 | -0.48 | 2022-09-14 06:45:00 | 2022-09-14 07:00:00 | NaN | 0 days 00:15:00 |
| 1372 | 29 | 26613 | 26614 | 230,830.08 | 231,333.00 | 14,584.66 | 0.22 | 2022-09-14 07:00:00 | 2022-09-14 07:15:00 | NaN | 0 days 00:15:00 |
| 1373 | 29 | 26614 | 26615 | 231,356.13 | 231,286.00 | -2,033.87 | -0.03 | 2022-09-14 07:15:00 | 2022-09-14 07:30:00 | NaN | 0 days 00:15:00 |
| 1374 | 29 | 26615 | 26616 | 231,309.13 | 231,070.00 | -6,934.73 | -0.10 | 2022-09-14 07:30:00 | 2022-09-14 07:45:00 | NaN | 0 days 00:15:00 |
| 1375 | 29 | 26616 | 26617 | 231,093.11 | 230,595.00 | -14,445.10 | -0.22 | 2022-09-14 07:45:00 | 2022-09-14 08:00:00 | NaN | 0 days 00:15:00 |
| 1376 | 29 | 26617 | 26618 | 230,618.06 | 230,625.00 | 201.27 | 0.00 | 2022-09-14 08:00:00 | 2022-09-14 08:15:00 | NaN | 0 days 00:15:00 |
| 1377 | 29 | 26618 | 26619 | 230,648.06 | 227,974.00 | -77,547.81 | -1.16 | 2022-09-14 08:15:00 | 2022-09-14 08:30:00 | NaN | 0 days 00:15:00 |
| 1378 | 29 | 26619 | 26620 | 227,996.80 | 227,499.00 | -14,436.12 | -0.22 | 2022-09-14 08:30:00 | 2022-09-14 08:45:00 | NaN | 0 days 00:15:00 |
| 1379 | 29 | 26620 | 26621 | 227,521.75 | 229,485.00 | 56,934.25 | 0.86 | 2022-09-14 08:45:00 | 2022-09-14 09:00:00 | NaN | 0 days 00:15:00 |
| 1380 | 29 | 26621 | 26622 | 229,507.95 | 229,658.00 | 4,351.49 | 0.07 | 2022-09-14 09:00:00 | 2022-09-14 09:15:00 | NaN | 0 days 00:15:00 |
| 1381 | 29 | 26622 | 26623 | 229,680.97 | 229,102.00 | -16,790.01 | -0.25 | 2022-09-14 09:15:00 | 2022-09-14 09:30:00 | NaN | 0 days 00:15:00 |
| 1382 | 29 | 26623 | 26624 | 229,124.91 | 230,700.00 | 45,677.60 | 0.69 | 2022-09-14 09:30:00 | 2022-09-14 09:45:00 | NaN | 0 days 00:15:00 |
| 1383 | 29 | 26624 | 26625 | 230,723.07 | 229,637.00 | -31,496.03 | -0.47 | 2022-09-14 09:45:00 | 2022-09-14 10:00:00 | NaN | 0 days 00:15:00 |
| 1384 | 29 | 26625 | 26626 | 229,659.96 | 229,481.00 | -5,189.95 | -0.08 | 2022-09-14 10:00:00 | 2022-09-14 10:15:00 | NaN | 0 days 00:15:00 |
| 1385 | 29 | 26626 | 26627 | 229,503.95 | 229,000.00 | -14,614.49 | -0.22 | 2022-09-14 10:15:00 | 2022-09-14 10:30:00 | NaN | 0 days 00:15:00 |
| 1386 | 29 | 26627 | 26628 | 229,022.90 | 227,921.00 | -31,955.10 | -0.48 | 2022-09-14 10:30:00 | 2022-09-14 10:45:00 | NaN | 0 days 00:15:00 |
| 1387 | 29 | 26628 | 26629 | 227,943.79 | 228,853.00 | 26,367.03 | 0.40 | 2022-09-14 10:45:00 | 2022-09-14 11:00:00 | NaN | 0 days 00:15:00 |
| 1388 | 29 | 26629 | 26630 | 228,875.89 | 229,301.00 | 12,328.33 | 0.19 | 2022-09-14 11:00:00 | 2022-09-14 11:15:00 | NaN | 0 days 00:15:00 |
| 1389 | 29 | 26630 | 26631 | 229,323.93 | 229,531.00 | 6,005.03 | 0.09 | 2022-09-14 11:15:00 | 2022-09-14 11:30:00 | NaN | 0 days 00:15:00 |
| 1390 | 29 | 26631 | 26632 | 229,553.95 | 229,621.00 | 1,944.36 | 0.03 | 2022-09-14 11:30:00 | 2022-09-14 11:45:00 | NaN | 0 days 00:15:00 |
| 1391 | 29 | 26632 | 26633 | 229,643.96 | 229,591.00 | -1,535.90 | -0.02 | 2022-09-14 11:45:00 | 2022-09-14 12:00:00 | NaN | 0 days 00:15:00 |
| 1392 | 29 | 26633 | 26634 | 229,613.96 | 228,699.00 | -26,533.81 | -0.40 | 2022-09-14 12:00:00 | 2022-09-14 12:15:00 | NaN | 0 days 00:15:00 |
| 1393 | 29 | 26634 | 26635 | 228,721.87 | 228,053.00 | -19,397.23 | -0.29 | 2022-09-14 12:15:00 | 2022-09-14 12:30:00 | NaN | 0 days 00:15:00 |
| 1394 | 29 | 26635 | 26636 | 228,075.81 | 228,716.00 | 18,565.65 | 0.28 | 2022-09-14 12:30:00 | 2022-09-14 12:45:00 | NaN | 0 days 00:15:00 |
| 1395 | 29 | 26636 | 26637 | 228,738.87 | 229,875.00 | 32,947.72 | 0.50 | 2022-09-14 12:45:00 | 2022-09-14 13:00:00 | NaN | 0 days 00:15:00 |
| 1396 | 29 | 26637 | 26638 | 229,897.99 | 229,100.00 | -23,141.64 | -0.35 | 2022-09-14 13:00:00 | 2022-09-14 13:15:00 | NaN | 0 days 00:15:00 |
| 1397 | 29 | 26638 | 26639 | 229,122.91 | 229,594.00 | 13,661.61 | 0.21 | 2022-09-14 13:15:00 | 2022-09-14 13:30:00 | NaN | 0 days 00:15:00 |
| 1398 | 29 | 26639 | 26640 | 229,616.96 | 228,860.00 | -21,951.82 | -0.33 | 2022-09-14 13:30:00 | 2022-09-14 13:45:00 | NaN | 0 days 00:15:00 |
| 1399 | 29 | 26640 | 26641 | 228,882.89 | 229,507.00 | 18,099.31 | 0.27 | 2022-09-14 13:45:00 | 2022-09-14 14:00:00 | NaN | 0 days 00:15:00 |
| 1400 | 29 | 26641 | 26642 | 229,529.95 | 228,901.00 | -18,239.57 | -0.27 | 2022-09-14 14:00:00 | 2022-09-14 14:15:00 | NaN | 0 days 00:15:00 |
| 1401 | 29 | 26642 | 26643 | 228,923.89 | 229,039.00 | 3,338.19 | 0.05 | 2022-09-14 14:15:00 | 2022-09-14 14:30:00 | NaN | 0 days 00:15:00 |
| 1402 | 29 | 26643 | 26644 | 229,061.90 | 226,976.00 | -60,491.21 | -0.91 | 2022-09-14 14:30:00 | 2022-09-14 14:45:00 | NaN | 0 days 00:15:00 |
| 1403 | 29 | 26644 | 26645 | 226,998.70 | 227,790.00 | 22,947.77 | 0.35 | 2022-09-14 14:45:00 | 2022-09-14 15:00:00 | NaN | 0 days 00:15:00 |
| 1404 | 29 | 26645 | 26646 | 227,812.78 | 228,269.00 | 13,230.41 | 0.20 | 2022-09-14 15:00:00 | 2022-09-14 15:15:00 | NaN | 0 days 00:15:00 |
| 1405 | 29 | 26646 | 26647 | 228,291.83 | 228,049.00 | -7,041.98 | -0.11 | 2022-09-14 15:15:00 | 2022-09-14 15:30:00 | NaN | 0 days 00:15:00 |
| 1406 | 29 | 26647 | 26648 | 228,071.80 | 227,480.00 | -17,162.34 | -0.26 | 2022-09-14 15:30:00 | 2022-09-14 15:45:00 | NaN | 0 days 00:15:00 |
| 1407 | 29 | 26648 | 26649 | 227,502.75 | 228,300.00 | 23,120.31 | 0.35 | 2022-09-14 15:45:00 | 2022-09-14 16:00:00 | NaN | 0 days 00:15:00 |
| 1408 | 29 | 26649 | 26650 | 228,322.83 | 227,533.00 | -22,905.07 | -0.35 | 2022-09-14 16:00:00 | 2022-09-14 16:15:00 | NaN | 0 days 00:15:00 |
| 1409 | 29 | 26650 | 26651 | 227,555.75 | 227,108.00 | -12,984.85 | -0.20 | 2022-09-14 16:15:00 | 2022-09-14 16:30:00 | NaN | 0 days 00:15:00 |
| 1410 | 29 | 26651 | 26652 | 227,130.71 | 226,059.00 | -31,079.61 | -0.47 | 2022-09-14 16:30:00 | 2022-09-14 16:45:00 | NaN | 0 days 00:15:00 |
| 1411 | 29 | 26652 | 26653 | 226,081.61 | 227,106.00 | 29,707.43 | 0.45 | 2022-09-14 16:45:00 | 2022-09-14 17:00:00 | NaN | 0 days 00:15:00 |
| 1412 | 29 | 26653 | 26654 | 227,128.71 | 226,198.00 | -26,990.61 | -0.41 | 2022-09-14 17:00:00 | 2022-09-14 17:15:00 | NaN | 0 days 00:15:00 |
| 1413 | 29 | 26654 | 26655 | 226,220.62 | 226,900.00 | 19,702.03 | 0.30 | 2022-09-14 17:15:00 | 2022-09-14 17:30:00 | NaN | 0 days 00:15:00 |
| 1414 | 29 | 26655 | 26656 | 226,922.69 | 228,648.00 | 50,033.99 | 0.76 | 2022-09-14 17:30:00 | 2022-09-14 17:45:00 | NaN | 0 days 00:15:00 |
| 1415 | 29 | 26656 | 26657 | 228,670.86 | 227,380.00 | -37,435.08 | -0.56 | 2022-09-14 17:45:00 | 2022-09-14 18:00:00 | NaN | 0 days 00:15:00 |
| 1416 | 29 | 26657 | 26658 | 227,402.74 | 226,915.00 | -14,144.40 | -0.21 | 2022-09-14 18:00:00 | 2022-09-14 18:15:00 | NaN | 0 days 00:15:00 |
| 1417 | 29 | 26658 | 26659 | 226,937.69 | 224,621.00 | -67,184.05 | -1.02 | 2022-09-14 18:15:00 | 2022-09-14 18:30:00 | NaN | 0 days 00:15:00 |
| 1418 | 29 | 26659 | 26660 | 224,643.46 | 226,666.00 | 58,653.60 | 0.90 | 2022-09-14 18:30:00 | 2022-09-14 18:45:00 | NaN | 0 days 00:15:00 |
| 1419 | 29 | 26660 | 26661 | 226,688.67 | 225,960.00 | -21,131.33 | -0.32 | 2022-09-14 18:45:00 | 2022-09-14 19:00:00 | NaN | 0 days 00:15:00 |
| 1420 | 29 | 26661 | 26662 | 225,982.60 | 225,720.00 | -7,615.28 | -0.12 | 2022-09-14 19:00:00 | 2022-09-14 19:15:00 | NaN | 0 days 00:15:00 |
| 1421 | 29 | 26662 | 26663 | 225,742.57 | 225,916.00 | 5,029.41 | 0.08 | 2022-09-14 19:15:00 | 2022-09-14 19:30:00 | NaN | 0 days 00:15:00 |
| 1422 | 29 | 26663 | 26664 | 225,938.59 | 225,911.00 | -800.16 | -0.01 | 2022-09-14 19:30:00 | 2022-09-14 19:45:00 | NaN | 0 days 00:15:00 |
| 1423 | 29 | 26664 | 26665 | 225,933.59 | 227,728.00 | 52,037.86 | 0.79 | 2022-09-14 19:45:00 | 2022-09-14 20:00:00 | NaN | 0 days 00:15:00 |
| 1424 | 29 | 26665 | 26666 | 227,750.77 | 228,278.00 | 15,289.59 | 0.23 | 2022-09-14 20:00:00 | 2022-09-14 20:15:00 | NaN | 0 days 00:15:00 |
| 1425 | 29 | 26666 | 26667 | 228,300.83 | 227,873.00 | -12,407.01 | -0.19 | 2022-09-14 20:15:00 | 2022-09-14 20:30:00 | NaN | 0 days 00:15:00 |
| 1426 | 29 | 26667 | 26668 | 227,895.79 | 227,532.00 | -10,549.83 | -0.16 | 2022-09-14 20:30:00 | 2022-09-14 20:45:00 | NaN | 0 days 00:15:00 |
| 1427 | 29 | 26668 | 26669 | 227,554.75 | 227,884.00 | 9,548.16 | 0.14 | 2022-09-14 20:45:00 | 2022-09-14 21:00:00 | NaN | 0 days 00:15:00 |
| 1428 | 29 | 26669 | 26670 | 227,906.79 | 228,297.00 | 11,316.14 | 0.17 | 2022-09-14 21:00:00 | 2022-09-14 21:15:00 | NaN | 0 days 00:15:00 |
| 1429 | 29 | 26670 | 26671 | 228,319.83 | 227,817.00 | -14,582.06 | -0.22 | 2022-09-14 21:15:00 | 2022-09-14 21:30:00 | NaN | 0 days 00:15:00 |
| 1430 | 29 | 26671 | 26672 | 227,839.78 | 228,386.00 | 15,840.33 | 0.24 | 2022-09-14 21:30:00 | 2022-09-14 21:45:00 | NaN | 0 days 00:15:00 |
| 1431 | 29 | 26672 | 26673 | 228,408.84 | 229,456.00 | 30,367.68 | 0.46 | 2022-09-14 21:45:00 | 2022-09-14 22:00:00 | NaN | 0 days 00:15:00 |
| 1432 | 29 | 26673 | 26674 | 229,478.95 | 230,460.00 | 28,450.58 | 0.43 | 2022-09-14 22:00:00 | 2022-09-14 22:15:00 | NaN | 0 days 00:15:00 |
| 1433 | 29 | 26674 | 26675 | 230,483.05 | 231,199.00 | 20,762.67 | 0.31 | 2022-09-14 22:15:00 | 2022-09-14 22:30:00 | NaN | 0 days 00:15:00 |
| 1434 | 29 | 26675 | 26676 | 231,222.12 | 230,497.00 | -21,028.48 | -0.31 | 2022-09-14 22:30:00 | 2022-09-14 22:45:00 | NaN | 0 days 00:15:00 |
| 1435 | 29 | 26676 | 26677 | 230,520.05 | 233,876.00 | 97,322.56 | 1.46 | 2022-09-14 22:45:00 | 2022-09-14 23:00:00 | NaN | 0 days 00:15:00 |
| 1436 | 29 | 26677 | 26678 | 233,899.39 | 232,679.00 | -35,391.24 | -0.52 | 2022-09-14 23:00:00 | 2022-09-14 23:15:00 | NaN | 0 days 00:15:00 |
| 1437 | 29 | 26678 | 26679 | 232,702.27 | 232,036.00 | -19,321.77 | -0.29 | 2022-09-14 23:15:00 | 2022-09-14 23:30:00 | NaN | 0 days 00:15:00 |
| 1438 | 29 | 26679 | 26680 | 232,059.20 | 231,189.00 | -25,235.90 | -0.37 | 2022-09-14 23:30:00 | 2022-09-14 23:45:00 | NaN | 0 days 00:15:00 |
| 1439 | 29 | 26680 | 26681 | 231,212.12 | 232,682.00 | 42,626.55 | 0.64 | 2022-09-14 23:45:00 | 2022-09-15 00:00:00 | NaN | 0 days 00:15:00 |
| 1440 | 29 | 26681 | 26741 | 232,705.27 | 219,425.00 | -385,127.78 | -5.71 | 2022-09-15 00:00:00 | 2022-09-15 15:00:00 | NaN | 0 days 15:00:00 |
| 1441 | 34 | 28410 | 28411 | 184,880.49 | 185,084.00 | 6,919.47 | 0.11 | 2022-10-03 00:15:00 | 2022-10-03 00:30:00 | NaN | 0 days 00:15:00 |
| 1442 | 34 | 28411 | 28412 | 185,102.51 | 185,574.00 | 16,030.71 | 0.25 | 2022-10-03 00:30:00 | 2022-10-03 00:45:00 | NaN | 0 days 00:15:00 |
| 1443 | 34 | 28412 | 28413 | 185,592.56 | 185,731.00 | 4,707.05 | 0.07 | 2022-10-03 00:45:00 | 2022-10-03 01:00:00 | NaN | 0 days 00:15:00 |
| 1444 | 34 | 28413 | 28414 | 185,749.57 | 185,773.00 | 796.51 | 0.01 | 2022-10-03 01:00:00 | 2022-10-03 01:15:00 | NaN | 0 days 00:15:00 |
| 1445 | 34 | 28414 | 28415 | 185,791.58 | 186,490.00 | 23,746.37 | 0.38 | 2022-10-03 01:15:00 | 2022-10-03 01:30:00 | NaN | 0 days 00:15:00 |
| 1446 | 34 | 28415 | 28416 | 186,508.65 | 187,537.00 | 34,963.93 | 0.55 | 2022-10-03 01:30:00 | 2022-10-03 01:45:00 | NaN | 0 days 00:15:00 |
| 1447 | 34 | 28416 | 28417 | 187,555.75 | 187,815.00 | 8,814.37 | 0.14 | 2022-10-03 01:45:00 | 2022-10-03 02:00:00 | NaN | 0 days 00:15:00 |
| 1448 | 34 | 28417 | 28418 | 187,833.78 | 188,044.00 | 7,147.43 | 0.11 | 2022-10-03 02:00:00 | 2022-10-03 02:15:00 | NaN | 0 days 00:15:00 |
| 1449 | 34 | 28418 | 28419 | 188,062.80 | 187,863.00 | -6,793.35 | -0.11 | 2022-10-03 02:15:00 | 2022-10-03 02:30:00 | NaN | 0 days 00:15:00 |
| 1450 | 34 | 28419 | 28420 | 187,881.79 | 187,453.00 | -14,578.73 | -0.23 | 2022-10-03 02:30:00 | 2022-10-03 02:45:00 | NaN | 0 days 00:15:00 |
| 1451 | 34 | 28420 | 28421 | 187,471.75 | 187,463.00 | -297.34 | -0.00 | 2022-10-03 02:45:00 | 2022-10-03 03:00:00 | NaN | 0 days 00:15:00 |
| 1452 | 34 | 28421 | 28422 | 187,481.75 | 186,991.00 | -16,685.37 | -0.26 | 2022-10-03 03:00:00 | 2022-10-03 03:15:00 | NaN | 0 days 00:15:00 |
| 1453 | 34 | 28422 | 28423 | 187,009.70 | 187,332.00 | 10,958.23 | 0.17 | 2022-10-03 03:15:00 | 2022-10-03 03:30:00 | NaN | 0 days 00:15:00 |
| 1454 | 34 | 28423 | 28424 | 187,350.73 | 187,195.00 | -5,294.93 | -0.08 | 2022-10-03 03:30:00 | 2022-10-03 03:45:00 | NaN | 0 days 00:15:00 |
| 1455 | 34 | 28424 | 28425 | 187,213.72 | 187,652.00 | 14,901.54 | 0.23 | 2022-10-03 03:45:00 | 2022-10-03 04:00:00 | NaN | 0 days 00:15:00 |
| 1456 | 34 | 28425 | 28426 | 187,670.77 | 187,312.00 | -12,198.02 | -0.19 | 2022-10-03 04:00:00 | 2022-10-03 04:15:00 | NaN | 0 days 00:15:00 |
| 1457 | 34 | 28426 | 28427 | 187,330.73 | 187,424.00 | 3,171.14 | 0.05 | 2022-10-03 04:15:00 | 2022-10-03 04:30:00 | NaN | 0 days 00:15:00 |
| 1458 | 34 | 28427 | 28428 | 187,442.74 | 187,146.00 | -10,089.24 | -0.16 | 2022-10-03 04:30:00 | 2022-10-03 04:45:00 | NaN | 0 days 00:15:00 |
| 1459 | 34 | 28428 | 28429 | 187,164.71 | 187,138.00 | -908.30 | -0.01 | 2022-10-03 04:45:00 | 2022-10-03 05:00:00 | NaN | 0 days 00:15:00 |
| 1460 | 34 | 28429 | 28430 | 187,156.71 | 186,900.00 | -8,728.27 | -0.14 | 2022-10-03 05:00:00 | 2022-10-03 05:15:00 | NaN | 0 days 00:15:00 |
| 1461 | 34 | 28430 | 28431 | 186,918.69 | 186,626.00 | -9,951.46 | -0.16 | 2022-10-03 05:15:00 | 2022-10-03 05:30:00 | NaN | 0 days 00:15:00 |
| 1462 | 34 | 28431 | 28432 | 186,644.66 | 186,237.00 | -13,860.53 | -0.22 | 2022-10-03 05:30:00 | 2022-10-03 05:45:00 | NaN | 0 days 00:15:00 |
| 1463 | 34 | 28432 | 28433 | 186,255.62 | 187,133.00 | 29,830.79 | 0.47 | 2022-10-03 05:45:00 | 2022-10-03 06:00:00 | NaN | 0 days 00:15:00 |
| 1464 | 34 | 28433 | 28434 | 187,151.71 | 187,778.00 | 21,293.75 | 0.33 | 2022-10-03 06:00:00 | 2022-10-03 06:15:00 | NaN | 0 days 00:15:00 |
| 1465 | 34 | 28434 | 28435 | 187,796.78 | 187,646.00 | -5,126.45 | -0.08 | 2022-10-03 06:15:00 | 2022-10-03 06:30:00 | NaN | 0 days 00:15:00 |
| 1466 | 34 | 28435 | 28436 | 187,664.76 | 187,469.00 | -6,656.00 | -0.10 | 2022-10-03 06:30:00 | 2022-10-03 06:45:00 | NaN | 0 days 00:15:00 |
| 1467 | 34 | 28436 | 28437 | 187,487.75 | 187,098.00 | -13,251.39 | -0.21 | 2022-10-03 06:45:00 | 2022-10-03 07:00:00 | NaN | 0 days 00:15:00 |
| 1468 | 34 | 28437 | 28438 | 187,116.71 | 187,477.00 | 12,249.87 | 0.19 | 2022-10-03 07:00:00 | 2022-10-03 07:15:00 | NaN | 0 days 00:15:00 |
| 1469 | 34 | 28438 | 28439 | 187,495.75 | 187,423.00 | -2,473.42 | -0.04 | 2022-10-03 07:15:00 | 2022-10-03 07:30:00 | NaN | 0 days 00:15:00 |
| 1470 | 34 | 28439 | 28440 | 187,441.74 | 187,612.00 | 5,788.76 | 0.09 | 2022-10-03 07:30:00 | 2022-10-03 07:45:00 | NaN | 0 days 00:15:00 |
| 1471 | 34 | 28440 | 28441 | 187,630.76 | 187,278.00 | -11,993.88 | -0.19 | 2022-10-03 07:45:00 | 2022-10-03 08:00:00 | NaN | 0 days 00:15:00 |
| 1472 | 34 | 28441 | 28442 | 187,296.73 | 187,387.00 | 3,069.25 | 0.05 | 2022-10-03 08:00:00 | 2022-10-03 08:15:00 | NaN | 0 days 00:15:00 |
| 1473 | 34 | 28442 | 28443 | 187,405.74 | 186,997.00 | -13,897.12 | -0.22 | 2022-10-03 08:15:00 | 2022-10-03 08:30:00 | NaN | 0 days 00:15:00 |
| 1474 | 34 | 28443 | 28444 | 187,015.70 | 187,361.00 | 11,740.21 | 0.18 | 2022-10-03 08:30:00 | 2022-10-03 08:45:00 | NaN | 0 days 00:15:00 |
| 1475 | 34 | 28444 | 28445 | 187,379.74 | 187,281.00 | -3,357.03 | -0.05 | 2022-10-03 08:45:00 | 2022-10-03 09:00:00 | NaN | 0 days 00:15:00 |
| 1476 | 34 | 28445 | 28446 | 187,299.73 | 187,364.00 | 2,185.24 | 0.03 | 2022-10-03 09:00:00 | 2022-10-03 09:15:00 | NaN | 0 days 00:15:00 |
| 1477 | 34 | 28446 | 28447 | 187,382.74 | 187,036.00 | -11,789.04 | -0.19 | 2022-10-03 09:15:00 | 2022-10-03 09:30:00 | NaN | 0 days 00:15:00 |
| 1478 | 34 | 28447 | 28448 | 187,054.70 | 187,341.00 | 9,734.08 | 0.15 | 2022-10-03 09:30:00 | 2022-10-03 09:45:00 | NaN | 0 days 00:15:00 |
| 1479 | 34 | 28448 | 28449 | 187,359.73 | 187,014.00 | -11,754.96 | -0.18 | 2022-10-03 09:45:00 | 2022-10-03 10:00:00 | NaN | 0 days 00:15:00 |
| 1480 | 34 | 28449 | 28450 | 187,032.70 | 187,600.00 | 19,288.15 | 0.30 | 2022-10-03 10:00:00 | 2022-10-03 10:15:00 | NaN | 0 days 00:15:00 |
| 1481 | 34 | 28450 | 28451 | 187,618.76 | 187,450.00 | -5,737.84 | -0.09 | 2022-10-03 10:15:00 | 2022-10-03 10:30:00 | NaN | 0 days 00:15:00 |
| 1482 | 34 | 28451 | 28452 | 187,468.74 | 187,937.00 | 15,920.67 | 0.25 | 2022-10-03 10:30:00 | 2022-10-03 10:45:00 | NaN | 0 days 00:15:00 |
| 1483 | 34 | 28452 | 28453 | 187,955.79 | 187,995.00 | 1,333.01 | 0.02 | 2022-10-03 10:45:00 | 2022-10-03 11:00:00 | NaN | 0 days 00:15:00 |
| 1484 | 34 | 28453 | 28454 | 188,013.80 | 188,576.00 | 19,114.82 | 0.30 | 2022-10-03 11:00:00 | 2022-10-03 11:15:00 | NaN | 0 days 00:15:00 |
| 1485 | 34 | 28454 | 28455 | 188,594.86 | 188,418.00 | -6,013.16 | -0.09 | 2022-10-03 11:15:00 | 2022-10-03 11:30:00 | NaN | 0 days 00:15:00 |
| 1486 | 34 | 28455 | 28456 | 188,436.84 | 187,999.00 | -14,886.62 | -0.23 | 2022-10-03 11:30:00 | 2022-10-03 11:45:00 | NaN | 0 days 00:15:00 |
| 1487 | 34 | 28456 | 28457 | 188,017.80 | 187,994.00 | -809.20 | -0.01 | 2022-10-03 11:45:00 | 2022-10-03 12:00:00 | NaN | 0 days 00:15:00 |
| 1488 | 34 | 28457 | 28458 | 188,012.80 | 188,205.00 | 6,534.82 | 0.10 | 2022-10-03 12:00:00 | 2022-10-03 12:15:00 | NaN | 0 days 00:15:00 |
| 1489 | 34 | 28458 | 28459 | 188,223.82 | 188,000.00 | -7,609.90 | -0.12 | 2022-10-03 12:15:00 | 2022-10-03 12:30:00 | NaN | 0 days 00:15:00 |
| 1490 | 34 | 28459 | 28460 | 188,018.80 | 187,947.00 | -2,441.20 | -0.04 | 2022-10-03 12:30:00 | 2022-10-03 12:45:00 | NaN | 0 days 00:15:00 |
| 1491 | 34 | 28460 | 28461 | 187,965.79 | 187,967.00 | 40.98 | 0.00 | 2022-10-03 12:45:00 | 2022-10-03 13:00:00 | NaN | 0 days 00:15:00 |
| 1492 | 34 | 28461 | 28462 | 187,985.80 | 189,216.00 | 41,826.91 | 0.65 | 2022-10-03 13:00:00 | 2022-10-03 13:15:00 | NaN | 0 days 00:15:00 |
| 1493 | 34 | 28462 | 28463 | 189,234.92 | 189,906.00 | 22,816.67 | 0.35 | 2022-10-03 13:15:00 | 2022-10-03 13:30:00 | NaN | 0 days 00:15:00 |
| 1494 | 34 | 28463 | 28464 | 189,924.99 | 189,573.00 | -11,967.68 | -0.19 | 2022-10-03 13:30:00 | 2022-10-03 13:45:00 | NaN | 0 days 00:15:00 |
| 1495 | 34 | 28464 | 28465 | 189,591.96 | 189,048.00 | -18,494.55 | -0.29 | 2022-10-03 13:45:00 | 2022-10-03 14:00:00 | NaN | 0 days 00:15:00 |
| 1496 | 34 | 28465 | 28466 | 189,066.90 | 189,003.00 | -2,172.76 | -0.03 | 2022-10-03 14:00:00 | 2022-10-03 14:15:00 | NaN | 0 days 00:15:00 |
| 1497 | 34 | 28466 | 28467 | 189,021.90 | 188,890.00 | -4,484.61 | -0.07 | 2022-10-03 14:15:00 | 2022-10-03 14:30:00 | NaN | 0 days 00:15:00 |
| 1498 | 34 | 28467 | 28468 | 188,908.89 | 190,973.00 | 70,179.77 | 1.09 | 2022-10-03 14:30:00 | 2022-10-03 14:45:00 | NaN | 0 days 00:15:00 |
| 1499 | 34 | 28468 | 28469 | 190,992.10 | 191,168.00 | 5,980.69 | 0.09 | 2022-10-03 14:45:00 | 2022-10-03 15:00:00 | NaN | 0 days 00:15:00 |
| 1500 | 34 | 28469 | 28470 | 191,187.12 | 190,900.00 | -9,761.97 | -0.15 | 2022-10-03 15:00:00 | 2022-10-03 15:15:00 | NaN | 0 days 00:15:00 |
| 1501 | 34 | 28470 | 28471 | 190,919.09 | 191,200.00 | 9,550.94 | 0.15 | 2022-10-03 15:15:00 | 2022-10-03 15:30:00 | NaN | 0 days 00:15:00 |
| 1502 | 34 | 28471 | 28472 | 191,219.12 | 191,335.00 | 3,939.92 | 0.06 | 2022-10-03 15:30:00 | 2022-10-03 15:45:00 | NaN | 0 days 00:15:00 |
| 1503 | 34 | 28472 | 28473 | 191,354.13 | 190,693.00 | -22,478.54 | -0.35 | 2022-10-03 15:45:00 | 2022-10-03 16:00:00 | NaN | 0 days 00:15:00 |
| 1504 | 34 | 28473 | 28474 | 190,712.07 | 190,862.00 | 5,097.64 | 0.08 | 2022-10-03 16:00:00 | 2022-10-03 16:15:00 | NaN | 0 days 00:15:00 |
| 1505 | 34 | 28474 | 28475 | 190,881.09 | 190,971.00 | 3,057.07 | 0.05 | 2022-10-03 16:15:00 | 2022-10-03 16:30:00 | NaN | 0 days 00:15:00 |
| 1506 | 34 | 28475 | 28476 | 190,990.10 | 190,405.00 | -19,893.30 | -0.31 | 2022-10-03 16:30:00 | 2022-10-03 16:45:00 | NaN | 0 days 00:15:00 |
| 1507 | 34 | 28476 | 28477 | 190,424.04 | 190,730.00 | 10,402.62 | 0.16 | 2022-10-03 16:45:00 | 2022-10-03 17:00:00 | NaN | 0 days 00:15:00 |
| 1508 | 34 | 28477 | 28478 | 190,749.07 | 191,044.00 | 10,027.52 | 0.15 | 2022-10-03 17:00:00 | 2022-10-03 17:15:00 | NaN | 0 days 00:15:00 |
| 1509 | 34 | 28478 | 28479 | 191,063.10 | 191,352.00 | 9,822.45 | 0.15 | 2022-10-03 17:15:00 | 2022-10-03 17:30:00 | NaN | 0 days 00:15:00 |
| 1510 | 34 | 28479 | 28480 | 191,371.14 | 191,683.00 | 10,603.40 | 0.16 | 2022-10-03 17:30:00 | 2022-10-03 17:45:00 | NaN | 0 days 00:15:00 |
| 1511 | 34 | 28480 | 28481 | 191,702.17 | 192,042.00 | 11,554.28 | 0.18 | 2022-10-03 17:45:00 | 2022-10-03 18:00:00 | NaN | 0 days 00:15:00 |
| 1512 | 34 | 28481 | 28482 | 192,061.20 | 191,888.00 | -5,888.94 | -0.09 | 2022-10-03 18:00:00 | 2022-10-03 18:15:00 | NaN | 0 days 00:15:00 |
| 1513 | 34 | 28482 | 28483 | 191,907.19 | 191,825.00 | -2,794.42 | -0.04 | 2022-10-03 18:15:00 | 2022-10-03 18:30:00 | NaN | 0 days 00:15:00 |
| 1514 | 34 | 28483 | 28484 | 191,844.18 | 191,413.00 | -14,660.20 | -0.22 | 2022-10-03 18:30:00 | 2022-10-03 18:45:00 | NaN | 0 days 00:15:00 |
| 1515 | 34 | 28484 | 28485 | 191,432.14 | 191,219.00 | -7,246.80 | -0.11 | 2022-10-03 18:45:00 | 2022-10-03 19:00:00 | NaN | 0 days 00:15:00 |
| 1516 | 34 | 28485 | 28486 | 191,238.12 | 190,829.00 | -13,910.14 | -0.21 | 2022-10-03 19:00:00 | 2022-10-03 19:15:00 | NaN | 0 days 00:15:00 |
| 1517 | 34 | 28486 | 28487 | 190,848.08 | 190,318.00 | -18,022.82 | -0.28 | 2022-10-03 19:15:00 | 2022-10-03 19:30:00 | NaN | 0 days 00:15:00 |
| 1518 | 34 | 28487 | 28488 | 190,337.03 | 190,945.00 | 20,670.92 | 0.32 | 2022-10-03 19:30:00 | 2022-10-03 19:45:00 | NaN | 0 days 00:15:00 |
| 1519 | 34 | 28488 | 28489 | 190,964.09 | 190,362.00 | -20,471.21 | -0.32 | 2022-10-03 19:45:00 | 2022-10-03 20:00:00 | NaN | 0 days 00:15:00 |
| 1520 | 34 | 28489 | 28490 | 190,381.04 | 190,831.00 | 15,298.77 | 0.24 | 2022-10-03 20:00:00 | 2022-10-03 20:15:00 | NaN | 0 days 00:15:00 |
| 1521 | 34 | 28490 | 28491 | 190,850.08 | 190,883.00 | 1,119.17 | 0.02 | 2022-10-03 20:15:00 | 2022-10-03 20:30:00 | NaN | 0 days 00:15:00 |
| 1522 | 34 | 28491 | 28492 | 190,902.09 | 190,467.00 | -14,793.00 | -0.23 | 2022-10-03 20:30:00 | 2022-10-03 20:45:00 | NaN | 0 days 00:15:00 |
| 1523 | 34 | 28492 | 28493 | 190,486.05 | 190,738.00 | 8,566.41 | 0.13 | 2022-10-03 20:45:00 | 2022-10-03 21:00:00 | NaN | 0 days 00:15:00 |
| 1524 | 34 | 28493 | 28494 | 190,757.07 | 191,168.00 | 13,971.49 | 0.22 | 2022-10-03 21:00:00 | 2022-10-03 21:15:00 | NaN | 0 days 00:15:00 |
| 1525 | 34 | 28494 | 28495 | 191,187.12 | 190,984.00 | -6,905.97 | -0.11 | 2022-10-03 21:15:00 | 2022-10-03 21:30:00 | NaN | 0 days 00:15:00 |
| 1526 | 34 | 28495 | 28496 | 191,003.10 | 190,901.00 | -3,471.35 | -0.05 | 2022-10-03 21:30:00 | 2022-10-03 21:45:00 | NaN | 0 days 00:15:00 |
| 1527 | 34 | 28496 | 28497 | 190,920.09 | 190,827.00 | -3,165.06 | -0.05 | 2022-10-03 21:45:00 | 2022-10-03 22:00:00 | NaN | 0 days 00:15:00 |
| 1528 | 34 | 28497 | 28498 | 190,846.08 | 190,852.00 | 201.19 | 0.00 | 2022-10-03 22:00:00 | 2022-10-03 22:15:00 | NaN | 0 days 00:15:00 |
| 1529 | 34 | 28498 | 28499 | 190,871.09 | 190,913.00 | 1,425.10 | 0.02 | 2022-10-03 22:15:00 | 2022-10-03 22:30:00 | NaN | 0 days 00:15:00 |
| 1530 | 34 | 28499 | 28500 | 190,932.09 | 190,430.00 | -17,071.10 | -0.26 | 2022-10-03 22:30:00 | 2022-10-03 22:45:00 | NaN | 0 days 00:15:00 |
| 1531 | 34 | 28500 | 28501 | 190,449.04 | 190,391.00 | -1,973.46 | -0.03 | 2022-10-03 22:45:00 | 2022-10-03 23:00:00 | NaN | 0 days 00:15:00 |
| 1532 | 34 | 28501 | 28502 | 190,410.04 | 190,276.00 | -4,557.33 | -0.07 | 2022-10-03 23:00:00 | 2022-10-03 23:15:00 | NaN | 0 days 00:15:00 |
| 1533 | 34 | 28502 | 28503 | 190,295.03 | 190,983.00 | 23,391.06 | 0.36 | 2022-10-03 23:15:00 | 2022-10-03 23:30:00 | NaN | 0 days 00:15:00 |
| 1534 | 34 | 28503 | 28504 | 191,002.10 | 191,407.00 | 13,766.66 | 0.21 | 2022-10-03 23:30:00 | 2022-10-03 23:45:00 | NaN | 0 days 00:15:00 |
| 1535 | 34 | 28504 | 28505 | 191,426.14 | 191,580.00 | 5,231.22 | 0.08 | 2022-10-03 23:45:00 | 2022-10-04 00:00:00 | NaN | 0 days 00:15:00 |
| 1536 | 34 | 28505 | 29412 | 191,599.16 | 180,002.00 | -394,303.37 | -6.05 | 2022-10-04 00:00:00 | 2022-10-13 10:45:00 | NaN | 9 days 10:45:00 |
| 1537 | 31 | 31961 | 31962 | 194,671.47 | 193,210.00 | -45,305.42 | -0.75 | 2022-11-09 00:15:00 | 2022-11-09 00:30:00 | NaN | 0 days 00:15:00 |
| 1538 | 31 | 31962 | 31963 | 193,229.32 | 194,470.00 | 38,461.05 | 0.64 | 2022-11-09 00:30:00 | 2022-11-09 00:45:00 | NaN | 0 days 00:15:00 |
| 1539 | 31 | 31963 | 31964 | 194,489.45 | 193,500.00 | -30,672.86 | -0.51 | 2022-11-09 00:45:00 | 2022-11-09 01:00:00 | NaN | 0 days 00:15:00 |
| 1540 | 31 | 31964 | 31965 | 193,519.35 | 192,156.00 | -42,263.85 | -0.70 | 2022-11-09 01:00:00 | 2022-11-09 01:15:00 | NaN | 0 days 00:15:00 |
| 1541 | 31 | 31965 | 31966 | 192,175.22 | 193,325.00 | 35,643.32 | 0.60 | 2022-11-09 01:15:00 | 2022-11-09 01:30:00 | NaN | 0 days 00:15:00 |
| 1542 | 31 | 31966 | 31967 | 193,344.33 | 192,681.00 | -20,563.31 | -0.34 | 2022-11-09 01:30:00 | 2022-11-09 01:45:00 | NaN | 0 days 00:15:00 |
| 1543 | 31 | 31967 | 31968 | 192,700.27 | 193,689.00 | 30,650.69 | 0.51 | 2022-11-09 01:45:00 | 2022-11-09 02:00:00 | NaN | 0 days 00:15:00 |
| 1544 | 31 | 31968 | 31969 | 193,708.37 | 192,236.00 | -45,643.44 | -0.76 | 2022-11-09 02:00:00 | 2022-11-09 02:15:00 | NaN | 0 days 00:15:00 |
| 1545 | 31 | 31969 | 31970 | 192,255.22 | 192,798.00 | 16,826.07 | 0.28 | 2022-11-09 02:15:00 | 2022-11-09 02:30:00 | NaN | 0 days 00:15:00 |
| 1546 | 31 | 31970 | 31971 | 192,817.28 | 192,759.00 | -1,806.67 | -0.03 | 2022-11-09 02:30:00 | 2022-11-09 02:45:00 | NaN | 0 days 00:15:00 |
| 1547 | 31 | 31971 | 31972 | 192,778.28 | 190,689.00 | -64,767.55 | -1.08 | 2022-11-09 02:45:00 | 2022-11-09 03:00:00 | NaN | 0 days 00:15:00 |
| 1548 | 31 | 31972 | 31973 | 190,708.07 | 188,878.00 | -56,732.14 | -0.96 | 2022-11-09 03:00:00 | 2022-11-09 03:15:00 | NaN | 0 days 00:15:00 |
| 1549 | 31 | 31973 | 31974 | 188,896.89 | 187,215.00 | -52,138.52 | -0.89 | 2022-11-09 03:15:00 | 2022-11-09 03:30:00 | NaN | 0 days 00:15:00 |
| 1550 | 31 | 31974 | 31975 | 187,233.72 | 189,430.00 | 68,084.63 | 1.17 | 2022-11-09 03:30:00 | 2022-11-09 03:45:00 | NaN | 0 days 00:15:00 |
| 1551 | 31 | 31975 | 31976 | 189,448.94 | 190,197.00 | 23,189.77 | 0.39 | 2022-11-09 03:45:00 | 2022-11-09 04:00:00 | NaN | 0 days 00:15:00 |
| 1552 | 31 | 31976 | 31977 | 190,216.02 | 191,383.00 | 36,176.39 | 0.61 | 2022-11-09 04:00:00 | 2022-11-09 04:15:00 | NaN | 0 days 00:15:00 |
| 1553 | 31 | 31977 | 31978 | 191,402.14 | 191,226.00 | -5,460.29 | -0.09 | 2022-11-09 04:15:00 | 2022-11-09 04:30:00 | NaN | 0 days 00:15:00 |
| 1554 | 31 | 31978 | 31979 | 191,245.12 | 191,668.00 | 13,109.20 | 0.22 | 2022-11-09 04:30:00 | 2022-11-09 04:45:00 | NaN | 0 days 00:15:00 |
| 1555 | 31 | 31979 | 31980 | 191,687.17 | 190,164.00 | -47,218.17 | -0.79 | 2022-11-09 04:45:00 | 2022-11-09 05:00:00 | NaN | 0 days 00:15:00 |
| 1556 | 31 | 31980 | 31981 | 190,183.02 | 189,994.00 | -5,859.51 | -0.10 | 2022-11-09 05:00:00 | 2022-11-09 05:15:00 | NaN | 0 days 00:15:00 |
| 1557 | 31 | 31981 | 31982 | 190,013.00 | 188,843.00 | -36,269.98 | -0.62 | 2022-11-09 05:15:00 | 2022-11-09 05:30:00 | NaN | 0 days 00:15:00 |
| 1558 | 31 | 31982 | 31983 | 188,861.88 | 190,517.00 | 51,308.59 | 0.88 | 2022-11-09 05:30:00 | 2022-11-09 05:45:00 | NaN | 0 days 00:15:00 |
| 1559 | 31 | 31983 | 31984 | 190,536.05 | 192,015.00 | 45,847.40 | 0.78 | 2022-11-09 05:45:00 | 2022-11-09 06:00:00 | NaN | 0 days 00:15:00 |
| 1560 | 31 | 31984 | 31985 | 192,034.20 | 190,428.00 | -49,792.25 | -0.84 | 2022-11-09 06:00:00 | 2022-11-09 06:15:00 | NaN | 0 days 00:15:00 |
| 1561 | 31 | 31985 | 31986 | 190,447.04 | 191,000.00 | 17,141.67 | 0.29 | 2022-11-09 06:15:00 | 2022-11-09 06:30:00 | NaN | 0 days 00:15:00 |
| 1562 | 31 | 31986 | 31987 | 191,019.10 | 190,691.00 | -10,171.10 | -0.17 | 2022-11-09 06:30:00 | 2022-11-09 06:45:00 | NaN | 0 days 00:15:00 |
| 1563 | 31 | 31987 | 31988 | 190,710.07 | 190,816.00 | 3,283.86 | 0.06 | 2022-11-09 06:45:00 | 2022-11-09 07:00:00 | NaN | 0 days 00:15:00 |
| 1564 | 31 | 31988 | 31989 | 190,835.08 | 189,686.00 | -35,621.53 | -0.60 | 2022-11-09 07:00:00 | 2022-11-09 07:15:00 | NaN | 0 days 00:15:00 |
| 1565 | 31 | 31989 | 31990 | 189,704.97 | 189,286.00 | -12,988.03 | -0.22 | 2022-11-09 07:15:00 | 2022-11-09 07:30:00 | NaN | 0 days 00:15:00 |
| 1566 | 31 | 31990 | 31991 | 189,304.93 | 189,754.00 | 13,921.21 | 0.24 | 2022-11-09 07:30:00 | 2022-11-09 07:45:00 | NaN | 0 days 00:15:00 |
| 1567 | 31 | 31991 | 31992 | 189,772.98 | 187,370.00 | -74,492.24 | -1.27 | 2022-11-09 07:45:00 | 2022-11-09 08:00:00 | NaN | 0 days 00:15:00 |
| 1568 | 31 | 31992 | 31993 | 187,388.74 | 186,155.00 | -38,245.85 | -0.66 | 2022-11-09 08:00:00 | 2022-11-09 08:15:00 | NaN | 0 days 00:15:00 |
| 1569 | 31 | 31993 | 31994 | 186,173.62 | 184,337.00 | -56,935.08 | -0.99 | 2022-11-09 08:15:00 | 2022-11-09 08:30:00 | NaN | 0 days 00:15:00 |
| 1570 | 31 | 31994 | 31995 | 184,355.43 | 183,783.00 | -17,745.44 | -0.31 | 2022-11-09 08:30:00 | 2022-11-09 08:45:00 | NaN | 0 days 00:15:00 |
| 1571 | 31 | 31995 | 31996 | 183,801.38 | 184,231.00 | 13,318.27 | 0.23 | 2022-11-09 08:45:00 | 2022-11-09 09:00:00 | NaN | 0 days 00:15:00 |
| 1572 | 31 | 31996 | 31997 | 184,249.42 | 183,390.00 | -26,642.12 | -0.47 | 2022-11-09 09:00:00 | 2022-11-09 09:15:00 | NaN | 0 days 00:15:00 |
| 1573 | 31 | 31997 | 31998 | 183,408.34 | 179,611.00 | -117,717.51 | -2.07 | 2022-11-09 09:15:00 | 2022-11-09 09:30:00 | NaN | 0 days 00:15:00 |
| 1574 | 31 | 31998 | 31999 | 179,628.96 | 180,249.00 | 19,221.21 | 0.35 | 2022-11-09 09:30:00 | 2022-11-09 09:45:00 | NaN | 0 days 00:15:00 |
| 1575 | 31 | 31999 | 32000 | 180,267.02 | 177,925.00 | -72,602.77 | -1.30 | 2022-11-09 09:45:00 | 2022-11-09 10:00:00 | NaN | 0 days 00:15:00 |
| 1576 | 31 | 32000 | 32001 | 177,942.79 | 178,818.00 | 27,131.43 | 0.49 | 2022-11-09 10:00:00 | 2022-11-09 10:15:00 | NaN | 0 days 00:15:00 |
| 1577 | 31 | 32001 | 32002 | 178,835.88 | 170,468.00 | -259,404.34 | -4.68 | 2022-11-09 10:15:00 | 2022-11-09 10:30:00 | NaN | 0 days 00:15:00 |
| 1578 | 31 | 32002 | 32003 | 170,485.05 | 172,004.00 | 47,087.55 | 0.89 | 2022-11-09 10:30:00 | 2022-11-09 10:45:00 | NaN | 0 days 00:15:00 |
| 1579 | 31 | 32003 | 32004 | 172,021.20 | 175,670.00 | 113,112.79 | 2.12 | 2022-11-09 10:45:00 | 2022-11-09 11:00:00 | NaN | 0 days 00:15:00 |
| 1580 | 31 | 32004 | 32005 | 175,687.57 | 173,909.00 | -55,135.58 | -1.01 | 2022-11-09 11:00:00 | 2022-11-09 11:15:00 | NaN | 0 days 00:15:00 |
| 1581 | 31 | 32005 | 32006 | 173,926.39 | 175,549.00 | 50,300.88 | 0.93 | 2022-11-09 11:15:00 | 2022-11-09 11:30:00 | NaN | 0 days 00:15:00 |
| 1582 | 31 | 32006 | 32007 | 175,566.55 | 175,803.00 | 7,329.80 | 0.13 | 2022-11-09 11:30:00 | 2022-11-09 11:45:00 | NaN | 0 days 00:15:00 |
| 1583 | 31 | 32007 | 32008 | 175,820.58 | 175,405.00 | -12,882.99 | -0.24 | 2022-11-09 11:45:00 | 2022-11-09 12:00:00 | NaN | 0 days 00:15:00 |
| 1584 | 31 | 32008 | 32009 | 175,422.54 | 178,033.00 | 80,924.24 | 1.49 | 2022-11-09 12:00:00 | 2022-11-09 12:15:00 | NaN | 0 days 00:15:00 |
| 1585 | 31 | 32009 | 32010 | 178,050.80 | 180,778.00 | 84,543.10 | 1.53 | 2022-11-09 12:15:00 | 2022-11-09 12:30:00 | NaN | 0 days 00:15:00 |
| 1586 | 31 | 32010 | 32011 | 180,796.08 | 179,125.00 | -51,803.41 | -0.92 | 2022-11-09 12:30:00 | 2022-11-09 12:45:00 | NaN | 0 days 00:15:00 |
| 1587 | 31 | 32011 | 32012 | 179,142.91 | 181,019.00 | 58,158.71 | 1.05 | 2022-11-09 12:45:00 | 2022-11-09 13:00:00 | NaN | 0 days 00:15:00 |
| 1588 | 31 | 32012 | 32013 | 181,037.10 | 180,296.00 | -22,974.16 | -0.41 | 2022-11-09 13:00:00 | 2022-11-09 13:15:00 | NaN | 0 days 00:15:00 |
| 1589 | 31 | 32013 | 32014 | 180,314.03 | 178,395.00 | -59,489.92 | -1.06 | 2022-11-09 13:15:00 | 2022-11-09 13:30:00 | NaN | 0 days 00:15:00 |
| 1590 | 31 | 32014 | 32015 | 178,412.84 | 178,089.00 | -10,039.02 | -0.18 | 2022-11-09 13:30:00 | 2022-11-09 13:45:00 | NaN | 0 days 00:15:00 |
| 1591 | 31 | 32015 | 32016 | 178,106.81 | 179,021.00 | 28,339.92 | 0.51 | 2022-11-09 13:45:00 | 2022-11-09 14:00:00 | NaN | 0 days 00:15:00 |
| 1592 | 31 | 32016 | 32017 | 179,038.90 | 177,752.00 | -39,893.97 | -0.72 | 2022-11-09 14:00:00 | 2022-11-09 14:15:00 | NaN | 0 days 00:15:00 |
| 1593 | 31 | 32017 | 32018 | 177,769.78 | 177,251.00 | -16,082.03 | -0.29 | 2022-11-09 14:15:00 | 2022-11-09 14:30:00 | NaN | 0 days 00:15:00 |
| 1594 | 31 | 32018 | 32019 | 177,268.73 | 175,931.00 | -41,469.48 | -0.75 | 2022-11-09 14:30:00 | 2022-11-09 14:45:00 | NaN | 0 days 00:15:00 |
| 1595 | 31 | 32019 | 32020 | 175,948.59 | 181,645.00 | 176,588.61 | 3.24 | 2022-11-09 14:45:00 | 2022-11-09 15:00:00 | NaN | 0 days 00:15:00 |
| 1596 | 31 | 32020 | 32021 | 181,663.16 | 179,703.00 | -60,765.10 | -1.08 | 2022-11-09 15:00:00 | 2022-11-09 15:15:00 | NaN | 0 days 00:15:00 |
| 1597 | 31 | 32021 | 32022 | 179,720.97 | 179,900.00 | 5,549.92 | 0.10 | 2022-11-09 15:15:00 | 2022-11-09 15:30:00 | NaN | 0 days 00:15:00 |
| 1598 | 31 | 32022 | 32023 | 179,917.99 | 178,814.00 | -34,223.69 | -0.61 | 2022-11-09 15:30:00 | 2022-11-09 15:45:00 | NaN | 0 days 00:15:00 |
| 1599 | 31 | 32023 | 32024 | 178,831.88 | 169,829.00 | -279,089.32 | -5.03 | 2022-11-09 15:45:00 | 2022-11-09 16:00:00 | NaN | 0 days 00:15:00 |
| 1600 | 31 | 32024 | 32025 | 169,845.98 | 170,404.00 | 17,298.53 | 0.33 | 2022-11-09 16:00:00 | 2022-11-09 16:15:00 | NaN | 0 days 00:15:00 |
| 1601 | 31 | 32025 | 32026 | 170,421.04 | 172,827.00 | 74,584.75 | 1.41 | 2022-11-09 16:15:00 | 2022-11-09 16:30:00 | NaN | 0 days 00:15:00 |
| 1602 | 31 | 32026 | 32027 | 172,844.28 | 170,241.00 | -80,701.76 | -1.51 | 2022-11-09 16:30:00 | 2022-11-09 16:45:00 | NaN | 0 days 00:15:00 |
| 1603 | 31 | 32027 | 32028 | 170,258.02 | 174,380.00 | 127,781.25 | 2.42 | 2022-11-09 16:45:00 | 2022-11-09 17:00:00 | NaN | 0 days 00:15:00 |
| 1604 | 31 | 32028 | 32029 | 174,397.44 | 171,750.00 | -82,070.58 | -1.52 | 2022-11-09 17:00:00 | 2022-11-09 17:15:00 | NaN | 0 days 00:15:00 |
| 1605 | 31 | 32029 | 32030 | 171,767.17 | 173,147.00 | 42,774.58 | 0.80 | 2022-11-09 17:15:00 | 2022-11-09 17:30:00 | NaN | 0 days 00:15:00 |
| 1606 | 31 | 32030 | 32031 | 173,164.31 | 170,099.00 | -95,024.76 | -1.77 | 2022-11-09 17:30:00 | 2022-11-09 17:45:00 | NaN | 0 days 00:15:00 |
| 1607 | 31 | 32031 | 32032 | 170,116.01 | 171,415.00 | 40,268.69 | 0.76 | 2022-11-09 17:45:00 | 2022-11-09 18:00:00 | NaN | 0 days 00:15:00 |
| 1608 | 31 | 32032 | 32033 | 171,432.14 | 170,598.00 | -25,858.39 | -0.49 | 2022-11-09 18:00:00 | 2022-11-09 18:15:00 | NaN | 0 days 00:15:00 |
| 1609 | 31 | 32033 | 32034 | 170,615.06 | 169,260.00 | -42,006.85 | -0.79 | 2022-11-09 18:15:00 | 2022-11-09 18:30:00 | NaN | 0 days 00:15:00 |
| 1610 | 31 | 32034 | 32035 | 169,276.93 | 169,547.00 | 8,372.29 | 0.16 | 2022-11-09 18:30:00 | 2022-11-09 18:45:00 | NaN | 0 days 00:15:00 |
| 1611 | 31 | 32035 | 32036 | 169,563.95 | 168,727.00 | -25,945.60 | -0.49 | 2022-11-09 18:45:00 | 2022-11-09 19:00:00 | NaN | 0 days 00:15:00 |
| 1612 | 31 | 32036 | 32037 | 168,743.87 | 170,770.00 | 62,809.95 | 1.20 | 2022-11-09 19:00:00 | 2022-11-09 19:15:00 | NaN | 0 days 00:15:00 |
| 1613 | 31 | 32037 | 32038 | 170,787.08 | 173,215.00 | 75,265.61 | 1.42 | 2022-11-09 19:15:00 | 2022-11-09 19:30:00 | NaN | 0 days 00:15:00 |
| 1614 | 31 | 32038 | 32039 | 173,232.32 | 174,997.00 | 54,705.03 | 1.02 | 2022-11-09 19:30:00 | 2022-11-09 19:45:00 | NaN | 0 days 00:15:00 |
| 1615 | 31 | 32039 | 32040 | 175,014.50 | 175,444.00 | 13,314.51 | 0.25 | 2022-11-09 19:45:00 | 2022-11-09 20:00:00 | NaN | 0 days 00:15:00 |
| 1616 | 31 | 32040 | 32041 | 175,461.54 | 175,898.00 | 13,530.12 | 0.25 | 2022-11-09 20:00:00 | 2022-11-09 20:15:00 | NaN | 0 days 00:15:00 |
| 1617 | 31 | 32041 | 32042 | 175,915.59 | 174,580.00 | -41,403.28 | -0.76 | 2022-11-09 20:15:00 | 2022-11-09 20:30:00 | NaN | 0 days 00:15:00 |
| 1618 | 31 | 32042 | 32043 | 174,597.46 | 174,083.00 | -15,948.20 | -0.29 | 2022-11-09 20:30:00 | 2022-11-09 20:45:00 | NaN | 0 days 00:15:00 |
| 1619 | 31 | 32043 | 32044 | 174,100.41 | 171,545.00 | -79,217.66 | -1.47 | 2022-11-09 20:45:00 | 2022-11-09 21:00:00 | NaN | 0 days 00:15:00 |
| 1620 | 31 | 32044 | 32045 | 171,562.15 | 170,939.00 | -19,317.79 | -0.36 | 2022-11-09 21:00:00 | 2022-11-09 21:15:00 | NaN | 0 days 00:15:00 |
| 1621 | 31 | 32045 | 32046 | 170,956.09 | 168,561.00 | -74,247.91 | -1.40 | 2022-11-09 21:15:00 | 2022-11-09 21:30:00 | NaN | 0 days 00:15:00 |
| 1622 | 31 | 32046 | 32047 | 168,577.86 | 164,513.00 | -126,010.54 | -2.41 | 2022-11-09 21:30:00 | 2022-11-09 21:45:00 | NaN | 0 days 00:15:00 |
| 1623 | 31 | 32047 | 32048 | 164,529.45 | 162,776.00 | -54,356.99 | -1.07 | 2022-11-09 21:45:00 | 2022-11-09 22:00:00 | NaN | 0 days 00:15:00 |
| 1624 | 31 | 32048 | 32049 | 162,792.28 | 162,031.00 | -23,599.61 | -0.47 | 2022-11-09 22:00:00 | 2022-11-09 22:15:00 | NaN | 0 days 00:15:00 |
| 1625 | 31 | 32049 | 32050 | 162,047.20 | 163,566.00 | 47,082.70 | 0.94 | 2022-11-09 22:15:00 | 2022-11-09 22:30:00 | NaN | 0 days 00:15:00 |
| 1626 | 31 | 32050 | 32051 | 163,582.36 | 164,618.00 | 32,104.95 | 0.63 | 2022-11-09 22:30:00 | 2022-11-09 22:45:00 | NaN | 0 days 00:15:00 |
| 1627 | 31 | 32051 | 32052 | 164,634.46 | 165,257.00 | 19,298.68 | 0.38 | 2022-11-09 22:45:00 | 2022-11-09 23:00:00 | NaN | 0 days 00:15:00 |
| 1628 | 31 | 32052 | 32053 | 165,273.53 | 163,242.00 | -62,977.30 | -1.23 | 2022-11-09 23:00:00 | 2022-11-09 23:15:00 | NaN | 0 days 00:15:00 |
| 1629 | 31 | 32053 | 32054 | 163,258.32 | 162,786.00 | -14,642.05 | -0.29 | 2022-11-09 23:15:00 | 2022-11-09 23:30:00 | NaN | 0 days 00:15:00 |
| 1630 | 31 | 32054 | 32055 | 162,802.28 | 159,296.00 | -108,694.64 | -2.15 | 2022-11-09 23:30:00 | 2022-11-09 23:45:00 | NaN | 0 days 00:15:00 |
| 1631 | 31 | 32055 | 32056 | 159,311.93 | 160,942.00 | 50,532.18 | 1.02 | 2022-11-09 23:45:00 | 2022-11-10 00:00:00 | NaN | 0 days 00:15:00 |
| 1632 | 31 | 32056 | 32057 | 160,958.09 | 160,503.00 | -14,107.92 | -0.28 | 2022-11-10 00:00:00 | 2022-11-10 00:15:00 | NaN | 0 days 00:15:00 |
| 1633 | 31 | 32057 | 32058 | 160,519.05 | 163,103.00 | 80,102.44 | 1.61 | 2022-11-10 00:15:00 | 2022-11-10 00:30:00 | NaN | 0 days 00:15:00 |
| 1634 | 31 | 32058 | 32059 | 163,119.31 | 165,576.00 | 76,157.38 | 1.51 | 2022-11-10 00:30:00 | 2022-11-10 00:45:00 | NaN | 0 days 00:15:00 |
| 1635 | 31 | 32059 | 32060 | 165,592.56 | 165,707.00 | 3,547.71 | 0.07 | 2022-11-10 00:45:00 | 2022-11-10 01:00:00 | NaN | 0 days 00:15:00 |
| 1636 | 31 | 32060 | 32061 | 165,723.57 | 168,372.00 | 82,101.31 | 1.60 | 2022-11-10 01:00:00 | 2022-11-10 01:15:00 | NaN | 0 days 00:15:00 |
| 1637 | 31 | 32061 | 32062 | 168,388.84 | 169,385.00 | 30,881.05 | 0.59 | 2022-11-10 01:15:00 | 2022-11-10 01:30:00 | NaN | 0 days 00:15:00 |
| 1638 | 31 | 32062 | 32063 | 169,401.94 | 167,260.00 | -66,400.09 | -1.26 | 2022-11-10 01:30:00 | 2022-11-10 01:45:00 | NaN | 0 days 00:15:00 |
| 1639 | 31 | 32063 | 32064 | 167,276.73 | 167,076.00 | -6,222.51 | -0.12 | 2022-11-10 01:45:00 | 2022-11-10 02:00:00 | NaN | 0 days 00:15:00 |
| 1640 | 31 | 32064 | 32065 | 167,092.71 | 166,379.00 | -22,124.94 | -0.43 | 2022-11-10 02:00:00 | 2022-11-10 02:15:00 | NaN | 0 days 00:15:00 |
| 1641 | 31 | 32065 | 32066 | 166,395.64 | 166,167.00 | -7,087.77 | -0.14 | 2022-11-10 02:15:00 | 2022-11-10 02:30:00 | NaN | 0 days 00:15:00 |
| 1642 | 31 | 32066 | 32067 | 166,183.62 | 166,145.00 | -1,197.12 | -0.02 | 2022-11-10 02:30:00 | 2022-11-10 02:45:00 | NaN | 0 days 00:15:00 |
| 1643 | 31 | 32067 | 32068 | 166,161.61 | 167,318.00 | 35,847.95 | 0.70 | 2022-11-10 02:45:00 | 2022-11-10 03:00:00 | NaN | 0 days 00:15:00 |
| 1644 | 31 | 32068 | 32069 | 167,334.73 | 167,597.00 | 8,130.31 | 0.16 | 2022-11-10 03:00:00 | 2022-11-10 03:15:00 | NaN | 0 days 00:15:00 |
| 1645 | 31 | 32069 | 32070 | 167,613.76 | 170,297.00 | 83,180.45 | 1.60 | 2022-11-10 03:15:00 | 2022-11-10 03:30:00 | NaN | 0 days 00:15:00 |
| 1646 | 31 | 32070 | 32071 | 170,314.03 | 170,439.00 | 3,874.08 | 0.07 | 2022-11-10 03:30:00 | 2022-11-10 03:45:00 | NaN | 0 days 00:15:00 |
| 1647 | 31 | 32071 | 32072 | 170,456.04 | 172,424.00 | 61,006.64 | 1.15 | 2022-11-10 03:45:00 | 2022-11-10 04:00:00 | NaN | 0 days 00:15:00 |
| 1648 | 31 | 32072 | 32073 | 172,441.24 | 171,071.00 | -42,477.51 | -0.79 | 2022-11-10 04:00:00 | 2022-11-10 04:15:00 | NaN | 0 days 00:15:00 |
| 1649 | 31 | 32073 | 32074 | 171,088.11 | 170,908.00 | -5,583.32 | -0.11 | 2022-11-10 04:15:00 | 2022-11-10 04:30:00 | NaN | 0 days 00:15:00 |
| 1650 | 31 | 32074 | 32075 | 170,925.09 | 169,877.00 | -32,490.81 | -0.61 | 2022-11-10 04:30:00 | 2022-11-10 04:45:00 | NaN | 0 days 00:15:00 |
| 1651 | 31 | 32075 | 32076 | 169,893.99 | 170,402.00 | 15,748.38 | 0.30 | 2022-11-10 04:45:00 | 2022-11-10 05:00:00 | NaN | 0 days 00:15:00 |
| 1652 | 31 | 32076 | 32077 | 170,419.04 | 172,000.00 | 49,009.75 | 0.93 | 2022-11-10 05:00:00 | 2022-11-10 05:15:00 | NaN | 0 days 00:15:00 |
| 1653 | 31 | 32077 | 32078 | 172,017.20 | 173,592.00 | 48,818.80 | 0.92 | 2022-11-10 05:15:00 | 2022-11-10 05:30:00 | NaN | 0 days 00:15:00 |
| 1654 | 31 | 32078 | 32079 | 173,609.36 | 172,860.00 | -23,230.14 | -0.43 | 2022-11-10 05:30:00 | 2022-11-10 05:45:00 | NaN | 0 days 00:15:00 |
| 1655 | 31 | 32079 | 32080 | 172,877.29 | 172,451.00 | -13,214.87 | -0.25 | 2022-11-10 05:45:00 | 2022-11-10 06:00:00 | NaN | 0 days 00:15:00 |
| 1656 | 31 | 32080 | 32081 | 172,468.25 | 173,320.00 | 26,404.40 | 0.49 | 2022-11-10 06:00:00 | 2022-11-10 06:15:00 | NaN | 0 days 00:15:00 |
| 1657 | 31 | 32081 | 32082 | 173,337.33 | 172,281.00 | -32,746.29 | -0.61 | 2022-11-10 06:15:00 | 2022-11-10 06:30:00 | NaN | 0 days 00:15:00 |
| 1658 | 31 | 32082 | 32083 | 172,298.23 | 172,922.00 | 19,336.93 | 0.36 | 2022-11-10 06:30:00 | 2022-11-10 06:45:00 | NaN | 0 days 00:15:00 |
| 1659 | 31 | 32083 | 32084 | 172,939.29 | 172,191.00 | -23,197.06 | -0.43 | 2022-11-10 06:45:00 | 2022-11-10 07:00:00 | NaN | 0 days 00:15:00 |
| 1660 | 31 | 32084 | 32085 | 172,208.22 | 171,481.00 | -22,543.79 | -0.42 | 2022-11-10 07:00:00 | 2022-11-10 07:15:00 | NaN | 0 days 00:15:00 |
| 1661 | 31 | 32085 | 32086 | 171,498.15 | 172,330.00 | 25,787.41 | 0.49 | 2022-11-10 07:15:00 | 2022-11-10 07:30:00 | NaN | 0 days 00:15:00 |
| 1662 | 31 | 32086 | 32087 | 172,347.23 | 173,080.00 | 22,715.78 | 0.43 | 2022-11-10 07:30:00 | 2022-11-10 07:45:00 | NaN | 0 days 00:15:00 |
| 1663 | 31 | 32087 | 32088 | 173,097.31 | 173,677.00 | 17,970.45 | 0.33 | 2022-11-10 07:45:00 | 2022-11-10 08:00:00 | NaN | 0 days 00:15:00 |
| 1664 | 31 | 32088 | 32089 | 173,694.37 | 173,893.00 | 6,157.60 | 0.11 | 2022-11-10 08:00:00 | 2022-11-10 08:15:00 | NaN | 0 days 00:15:00 |
| 1665 | 31 | 32089 | 32090 | 173,910.39 | 172,414.00 | -46,388.07 | -0.86 | 2022-11-10 08:15:00 | 2022-11-10 08:30:00 | NaN | 0 days 00:15:00 |
| 1666 | 31 | 32090 | 32091 | 172,431.24 | 172,810.00 | 11,741.52 | 0.22 | 2022-11-10 08:30:00 | 2022-11-10 08:45:00 | NaN | 0 days 00:15:00 |
| 1667 | 31 | 32091 | 32092 | 172,827.28 | 173,703.00 | 27,147.29 | 0.51 | 2022-11-10 08:45:00 | 2022-11-10 09:00:00 | NaN | 0 days 00:15:00 |
| 1668 | 31 | 32092 | 32093 | 173,720.37 | 176,845.00 | 96,863.52 | 1.80 | 2022-11-10 09:00:00 | 2022-11-10 09:15:00 | NaN | 0 days 00:15:00 |
| 1669 | 31 | 32093 | 32094 | 176,862.68 | 176,869.00 | 195.78 | 0.00 | 2022-11-10 09:15:00 | 2022-11-10 09:30:00 | NaN | 0 days 00:15:00 |
| 1670 | 31 | 32094 | 32095 | 176,886.69 | 174,612.00 | -70,515.29 | -1.29 | 2022-11-10 09:30:00 | 2022-11-10 09:45:00 | NaN | 0 days 00:15:00 |
| 1671 | 31 | 32095 | 32096 | 174,629.46 | 175,207.00 | 17,903.70 | 0.33 | 2022-11-10 09:45:00 | 2022-11-10 10:00:00 | NaN | 0 days 00:15:00 |
| 1672 | 31 | 32096 | 32097 | 175,224.52 | 175,694.00 | 14,553.86 | 0.27 | 2022-11-10 10:00:00 | 2022-11-10 10:15:00 | NaN | 0 days 00:15:00 |
| 1673 | 31 | 32097 | 32098 | 175,711.57 | 173,646.00 | -64,032.65 | -1.18 | 2022-11-10 10:15:00 | 2022-11-10 10:30:00 | NaN | 0 days 00:15:00 |
| 1674 | 31 | 32098 | 32099 | 173,663.36 | 173,964.00 | 9,319.70 | 0.17 | 2022-11-10 10:30:00 | 2022-11-10 10:45:00 | NaN | 0 days 00:15:00 |
| 1675 | 31 | 32099 | 32100 | 173,981.40 | 172,499.00 | -45,954.29 | -0.85 | 2022-11-10 10:45:00 | 2022-11-10 11:00:00 | NaN | 0 days 00:15:00 |
| 1676 | 31 | 32100 | 32101 | 172,516.25 | 171,826.00 | -21,397.75 | -0.40 | 2022-11-10 11:00:00 | 2022-11-10 11:15:00 | NaN | 0 days 00:15:00 |
| 1677 | 31 | 32101 | 32102 | 171,843.18 | 172,628.00 | 24,329.34 | 0.46 | 2022-11-10 11:15:00 | 2022-11-10 11:30:00 | NaN | 0 days 00:15:00 |
| 1678 | 31 | 32102 | 32103 | 172,645.26 | 172,804.00 | 4,920.85 | 0.09 | 2022-11-10 11:30:00 | 2022-11-10 11:45:00 | NaN | 0 days 00:15:00 |
| 1679 | 31 | 32103 | 32104 | 172,821.28 | 173,647.00 | 25,597.31 | 0.48 | 2022-11-10 11:45:00 | 2022-11-10 12:00:00 | NaN | 0 days 00:15:00 |
| 1680 | 31 | 32104 | 32105 | 173,664.36 | 172,822.00 | -26,113.31 | -0.49 | 2022-11-10 12:00:00 | 2022-11-10 12:15:00 | NaN | 0 days 00:15:00 |
| 1681 | 31 | 32105 | 32106 | 172,839.28 | 177,742.00 | 151,984.25 | 2.84 | 2022-11-10 12:15:00 | 2022-11-10 12:30:00 | NaN | 0 days 00:15:00 |
| 1682 | 31 | 32106 | 32107 | 177,759.77 | 175,346.00 | -74,827.00 | -1.36 | 2022-11-10 12:30:00 | 2022-11-10 12:45:00 | NaN | 0 days 00:15:00 |
| 1683 | 31 | 32107 | 32108 | 175,363.53 | 175,871.00 | 15,731.43 | 0.29 | 2022-11-10 12:45:00 | 2022-11-10 13:00:00 | NaN | 0 days 00:15:00 |
| 1684 | 31 | 32108 | 32109 | 175,888.59 | 175,619.00 | -8,357.20 | -0.15 | 2022-11-10 13:00:00 | 2022-11-10 13:15:00 | NaN | 0 days 00:15:00 |
| 1685 | 31 | 32109 | 32110 | 175,636.56 | 176,692.00 | 32,718.58 | 0.60 | 2022-11-10 13:15:00 | 2022-11-10 13:30:00 | NaN | 0 days 00:15:00 |
| 1686 | 31 | 32110 | 32111 | 176,709.67 | 183,901.00 | 222,931.25 | 4.07 | 2022-11-10 13:30:00 | 2022-11-10 13:45:00 | NaN | 0 days 00:15:00 |
| 1687 | 31 | 32111 | 32112 | 183,919.39 | 184,783.00 | 26,771.91 | 0.47 | 2022-11-10 13:45:00 | 2022-11-10 14:00:00 | NaN | 0 days 00:15:00 |
| 1688 | 31 | 32112 | 32113 | 184,801.48 | 185,166.00 | 11,300.17 | 0.20 | 2022-11-10 14:00:00 | 2022-11-10 14:15:00 | NaN | 0 days 00:15:00 |
| 1689 | 31 | 32113 | 32114 | 185,184.52 | 185,430.00 | 7,609.99 | 0.13 | 2022-11-10 14:15:00 | 2022-11-10 14:30:00 | NaN | 0 days 00:15:00 |
| 1690 | 31 | 32114 | 32115 | 185,448.54 | 186,961.00 | 46,886.17 | 0.82 | 2022-11-10 14:30:00 | 2022-11-10 14:45:00 | NaN | 0 days 00:15:00 |
| 1691 | 31 | 32115 | 32116 | 186,979.70 | 183,612.00 | -104,398.58 | -1.80 | 2022-11-10 14:45:00 | 2022-11-10 15:00:00 | NaN | 0 days 00:15:00 |
| 1692 | 31 | 32116 | 32117 | 183,630.36 | 186,992.00 | 104,210.80 | 1.83 | 2022-11-10 15:00:00 | 2022-11-10 15:15:00 | NaN | 0 days 00:15:00 |
| 1693 | 31 | 32117 | 32118 | 187,010.70 | 189,535.00 | 78,253.32 | 1.35 | 2022-11-10 15:15:00 | 2022-11-10 15:30:00 | NaN | 0 days 00:15:00 |
| 1694 | 31 | 32118 | 32119 | 189,553.95 | 187,856.00 | -52,636.56 | -0.90 | 2022-11-10 15:30:00 | 2022-11-10 15:45:00 | NaN | 0 days 00:15:00 |
| 1695 | 31 | 32119 | 32120 | 187,874.79 | 187,011.00 | -26,777.35 | -0.46 | 2022-11-10 15:45:00 | 2022-11-10 16:00:00 | NaN | 0 days 00:15:00 |
| 1696 | 31 | 32120 | 32121 | 187,029.70 | 187,184.00 | 4,783.27 | 0.08 | 2022-11-10 16:00:00 | 2022-11-10 16:15:00 | NaN | 0 days 00:15:00 |
| 1697 | 31 | 32121 | 32122 | 187,202.72 | 189,192.00 | 61,667.73 | 1.06 | 2022-11-10 16:15:00 | 2022-11-10 16:30:00 | NaN | 0 days 00:15:00 |
| 1698 | 31 | 32122 | 32123 | 189,210.92 | 190,001.00 | 24,492.50 | 0.42 | 2022-11-10 16:30:00 | 2022-11-10 16:45:00 | NaN | 0 days 00:15:00 |
| 1699 | 31 | 32123 | 32124 | 190,020.00 | 188,662.00 | -42,098.00 | -0.71 | 2022-11-10 16:45:00 | 2022-11-10 17:00:00 | NaN | 0 days 00:15:00 |
| 1700 | 31 | 32124 | 32125 | 188,680.87 | 186,948.00 | -53,718.85 | -0.92 | 2022-11-10 17:00:00 | 2022-11-10 17:15:00 | NaN | 0 days 00:15:00 |
| 1701 | 31 | 32125 | 32126 | 186,966.69 | 186,159.00 | -25,038.54 | -0.43 | 2022-11-10 17:15:00 | 2022-11-10 17:30:00 | NaN | 0 days 00:15:00 |
| 1702 | 31 | 32126 | 32127 | 186,177.62 | 186,541.00 | 11,264.91 | 0.20 | 2022-11-10 17:30:00 | 2022-11-10 17:45:00 | NaN | 0 days 00:15:00 |
| 1703 | 31 | 32127 | 32128 | 186,559.65 | 178,741.00 | -242,378.28 | -4.19 | 2022-11-10 17:45:00 | 2022-11-10 18:00:00 | NaN | 0 days 00:15:00 |
| 1704 | 31 | 32128 | 32129 | 178,758.87 | 179,352.00 | 18,386.90 | 0.33 | 2022-11-10 18:00:00 | 2022-11-10 18:15:00 | NaN | 0 days 00:15:00 |
| 1705 | 31 | 32129 | 32130 | 179,369.94 | 181,418.00 | 63,490.01 | 1.14 | 2022-11-10 18:15:00 | 2022-11-10 18:30:00 | NaN | 0 days 00:15:00 |
| 1706 | 31 | 32130 | 32131 | 181,436.14 | 178,872.00 | -79,488.40 | -1.41 | 2022-11-10 18:30:00 | 2022-11-10 18:45:00 | NaN | 0 days 00:15:00 |
| 1707 | 31 | 32131 | 32132 | 178,889.89 | 179,980.00 | 33,793.50 | 0.61 | 2022-11-10 18:45:00 | 2022-11-10 19:00:00 | NaN | 0 days 00:15:00 |
| 1708 | 31 | 32132 | 32133 | 179,998.00 | 181,072.00 | 33,294.06 | 0.60 | 2022-11-10 19:00:00 | 2022-11-10 19:15:00 | NaN | 0 days 00:15:00 |
| 1709 | 31 | 32133 | 32134 | 181,090.11 | 181,649.00 | 17,325.68 | 0.31 | 2022-11-10 19:15:00 | 2022-11-10 19:30:00 | NaN | 0 days 00:15:00 |
| 1710 | 31 | 32134 | 32135 | 181,667.16 | 181,684.00 | 521.89 | 0.01 | 2022-11-10 19:30:00 | 2022-11-10 19:45:00 | NaN | 0 days 00:15:00 |
| 1711 | 31 | 32135 | 32136 | 181,702.17 | 180,593.00 | -34,384.22 | -0.61 | 2022-11-10 19:45:00 | 2022-11-10 20:00:00 | NaN | 0 days 00:15:00 |
| 1712 | 31 | 32136 | 32137 | 180,611.06 | 183,502.00 | 89,619.16 | 1.60 | 2022-11-10 20:00:00 | 2022-11-10 20:15:00 | NaN | 0 days 00:15:00 |
| 1713 | 31 | 32137 | 32138 | 183,520.35 | 182,837.00 | -21,183.86 | -0.37 | 2022-11-10 20:15:00 | 2022-11-10 20:30:00 | NaN | 0 days 00:15:00 |
| 1714 | 31 | 32138 | 32139 | 182,855.28 | 184,191.00 | 41,407.21 | 0.73 | 2022-11-10 20:30:00 | 2022-11-10 20:45:00 | NaN | 0 days 00:15:00 |
| 1715 | 31 | 32139 | 32140 | 184,209.42 | 183,059.00 | -35,662.99 | -0.62 | 2022-11-10 20:45:00 | 2022-11-10 21:00:00 | NaN | 0 days 00:15:00 |
| 1716 | 31 | 32140 | 32141 | 183,077.31 | 187,873.00 | 148,666.52 | 2.62 | 2022-11-10 21:00:00 | 2022-11-10 21:15:00 | NaN | 0 days 00:15:00 |
| 1717 | 31 | 32141 | 32142 | 187,891.79 | 186,941.00 | -29,474.41 | -0.51 | 2022-11-10 21:15:00 | 2022-11-10 21:30:00 | NaN | 0 days 00:15:00 |
| 1718 | 31 | 32142 | 32143 | 186,959.69 | 186,600.00 | -11,150.52 | -0.19 | 2022-11-10 21:30:00 | 2022-11-10 21:45:00 | NaN | 0 days 00:15:00 |
| 1719 | 31 | 32143 | 32144 | 186,618.66 | 187,084.00 | 14,425.54 | 0.25 | 2022-11-10 21:45:00 | 2022-11-10 22:00:00 | NaN | 0 days 00:15:00 |
| 1720 | 31 | 32144 | 32145 | 187,102.71 | 186,439.00 | -20,574.96 | -0.35 | 2022-11-10 22:00:00 | 2022-11-10 22:15:00 | NaN | 0 days 00:15:00 |
| 1721 | 31 | 32145 | 32146 | 186,457.64 | 185,155.00 | -40,381.96 | -0.70 | 2022-11-10 22:15:00 | 2022-11-10 22:30:00 | NaN | 0 days 00:15:00 |
| 1722 | 31 | 32146 | 32147 | 185,173.52 | 185,634.00 | 14,275.02 | 0.25 | 2022-11-10 22:30:00 | 2022-11-10 22:45:00 | NaN | 0 days 00:15:00 |
| 1723 | 31 | 32147 | 32148 | 185,652.56 | 186,934.00 | 39,724.53 | 0.69 | 2022-11-10 22:45:00 | 2022-11-10 23:00:00 | NaN | 0 days 00:15:00 |
| 1724 | 31 | 32148 | 32149 | 186,952.69 | 187,208.00 | 7,914.50 | 0.14 | 2022-11-10 23:00:00 | 2022-11-10 23:15:00 | NaN | 0 days 00:15:00 |
| 1725 | 31 | 32149 | 32150 | 187,226.72 | 185,905.00 | -40,973.34 | -0.71 | 2022-11-10 23:15:00 | 2022-11-10 23:30:00 | NaN | 0 days 00:15:00 |
| 1726 | 31 | 32150 | 32151 | 185,923.59 | 184,594.00 | -41,217.31 | -0.72 | 2022-11-10 23:30:00 | 2022-11-10 23:45:00 | NaN | 0 days 00:15:00 |
| 1727 | 31 | 32151 | 32152 | 184,612.46 | 184,308.00 | -9,438.24 | -0.16 | 2022-11-10 23:45:00 | 2022-11-11 00:00:00 | NaN | 0 days 00:15:00 |
| 1728 | 31 | 32152 | 32210 | 184,326.43 | 173,262.00 | -342,997.35 | -6.00 | 2022-11-11 00:00:00 | 2022-11-11 14:30:00 | NaN | 0 days 14:30:00 |
| 1729 | 33 | 35609 | 35610 | 159,630.04 | 160,293.02 | 21,878.21 | 0.42 | 2022-12-17 00:15:00 | 2022-12-17 00:30:00 | NaN | 0 days 00:15:00 |
| 1730 | 33 | 35610 | 35611 | 160,309.04 | 160,395.80 | 2,862.81 | 0.05 | 2022-12-17 00:30:00 | 2022-12-17 00:45:00 | NaN | 0 days 00:15:00 |
| 1731 | 33 | 35611 | 35612 | 160,411.84 | 160,419.88 | 265.27 | 0.01 | 2022-12-17 00:45:00 | 2022-12-17 01:00:00 | NaN | 0 days 00:15:00 |
| 1732 | 33 | 35612 | 35613 | 160,435.92 | 160,491.69 | 1,840.43 | 0.03 | 2022-12-17 01:00:00 | 2022-12-17 01:15:00 | NaN | 0 days 00:15:00 |
| 1733 | 33 | 35613 | 35614 | 160,507.74 | 160,541.84 | 1,125.53 | 0.02 | 2022-12-17 01:15:00 | 2022-12-17 01:30:00 | NaN | 0 days 00:15:00 |
| 1734 | 33 | 35614 | 35615 | 160,557.90 | 160,206.31 | -11,602.32 | -0.22 | 2022-12-17 01:30:00 | 2022-12-17 01:45:00 | NaN | 0 days 00:15:00 |
| 1735 | 33 | 35615 | 35616 | 160,222.33 | 160,196.56 | -850.43 | -0.02 | 2022-12-17 01:45:00 | 2022-12-17 02:00:00 | NaN | 0 days 00:15:00 |
| 1736 | 33 | 35616 | 35617 | 160,212.58 | 160,059.97 | -5,036.24 | -0.10 | 2022-12-17 02:00:00 | 2022-12-17 02:15:00 | NaN | 0 days 00:15:00 |
| 1737 | 33 | 35617 | 35618 | 160,075.97 | 159,688.69 | -12,780.48 | -0.24 | 2022-12-17 02:15:00 | 2022-12-17 02:30:00 | NaN | 0 days 00:15:00 |
| 1738 | 33 | 35618 | 35619 | 159,704.66 | 159,637.75 | -2,207.91 | -0.04 | 2022-12-17 02:30:00 | 2022-12-17 02:45:00 | NaN | 0 days 00:15:00 |
| 1739 | 33 | 35619 | 35620 | 159,653.71 | 160,239.81 | 19,341.26 | 0.37 | 2022-12-17 02:45:00 | 2022-12-17 03:00:00 | NaN | 0 days 00:15:00 |
| 1740 | 33 | 35620 | 35621 | 160,255.84 | 160,665.22 | 13,509.61 | 0.26 | 2022-12-17 03:00:00 | 2022-12-17 03:15:00 | NaN | 0 days 00:15:00 |
| 1741 | 33 | 35621 | 35622 | 160,681.29 | 160,467.53 | -7,053.88 | -0.13 | 2022-12-17 03:15:00 | 2022-12-17 03:30:00 | NaN | 0 days 00:15:00 |
| 1742 | 33 | 35622 | 35623 | 160,483.58 | 160,573.19 | 2,957.11 | 0.06 | 2022-12-17 03:30:00 | 2022-12-17 03:45:00 | NaN | 0 days 00:15:00 |
| 1743 | 33 | 35623 | 35624 | 160,589.24 | 160,623.39 | 1,126.81 | 0.02 | 2022-12-17 03:45:00 | 2022-12-17 04:00:00 | NaN | 0 days 00:15:00 |
| 1744 | 33 | 35624 | 35625 | 160,639.45 | 160,789.98 | 4,967.54 | 0.09 | 2022-12-17 04:00:00 | 2022-12-17 04:15:00 | NaN | 0 days 00:15:00 |
| 1745 | 33 | 35625 | 35626 | 160,806.06 | 160,810.73 | 154.14 | 0.00 | 2022-12-17 04:15:00 | 2022-12-17 04:30:00 | NaN | 0 days 00:15:00 |
| 1746 | 33 | 35626 | 35627 | 160,826.82 | 161,251.44 | 14,012.53 | 0.26 | 2022-12-17 04:30:00 | 2022-12-17 04:45:00 | NaN | 0 days 00:15:00 |
| 1747 | 33 | 35627 | 35628 | 161,267.56 | 161,102.64 | -5,442.43 | -0.10 | 2022-12-17 04:45:00 | 2022-12-17 05:00:00 | NaN | 0 days 00:15:00 |
| 1748 | 33 | 35628 | 35629 | 161,118.75 | 161,383.30 | 8,730.02 | 0.16 | 2022-12-17 05:00:00 | 2022-12-17 05:15:00 | NaN | 0 days 00:15:00 |
| 1749 | 33 | 35629 | 35630 | 161,399.44 | 161,429.38 | 988.01 | 0.02 | 2022-12-17 05:15:00 | 2022-12-17 05:30:00 | NaN | 0 days 00:15:00 |
| 1750 | 33 | 35630 | 35631 | 161,445.52 | 161,299.48 | -4,819.11 | -0.09 | 2022-12-17 05:30:00 | 2022-12-17 05:45:00 | NaN | 0 days 00:15:00 |
| 1751 | 33 | 35631 | 35632 | 161,315.61 | 161,137.78 | -5,868.49 | -0.11 | 2022-12-17 05:45:00 | 2022-12-17 06:00:00 | NaN | 0 days 00:15:00 |
| 1752 | 33 | 35632 | 35633 | 161,153.90 | 160,984.52 | -5,589.52 | -0.11 | 2022-12-17 06:00:00 | 2022-12-17 06:15:00 | NaN | 0 days 00:15:00 |
| 1753 | 33 | 35633 | 35634 | 161,000.61 | 160,888.84 | -3,688.42 | -0.07 | 2022-12-17 06:15:00 | 2022-12-17 06:30:00 | NaN | 0 days 00:15:00 |
| 1754 | 33 | 35634 | 35635 | 160,904.93 | 161,120.62 | 7,117.85 | 0.13 | 2022-12-17 06:30:00 | 2022-12-17 06:45:00 | NaN | 0 days 00:15:00 |
| 1755 | 33 | 35635 | 35636 | 161,136.74 | 161,799.41 | 21,868.08 | 0.41 | 2022-12-17 06:45:00 | 2022-12-17 07:00:00 | NaN | 0 days 00:15:00 |
| 1756 | 33 | 35636 | 35637 | 161,815.59 | 161,622.38 | -6,375.97 | -0.12 | 2022-12-17 07:00:00 | 2022-12-17 07:15:00 | NaN | 0 days 00:15:00 |
| 1757 | 33 | 35637 | 35638 | 161,638.54 | 161,539.50 | -3,268.23 | -0.06 | 2022-12-17 07:15:00 | 2022-12-17 07:30:00 | NaN | 0 days 00:15:00 |
| 1758 | 33 | 35638 | 35639 | 161,555.65 | 161,443.86 | -3,689.22 | -0.07 | 2022-12-17 07:30:00 | 2022-12-17 07:45:00 | NaN | 0 days 00:15:00 |
| 1759 | 33 | 35639 | 35640 | 161,460.00 | 161,741.67 | 9,295.05 | 0.17 | 2022-12-17 07:45:00 | 2022-12-17 08:00:00 | NaN | 0 days 00:15:00 |
| 1760 | 33 | 35640 | 35641 | 161,757.85 | 161,955.67 | 6,528.25 | 0.12 | 2022-12-17 08:00:00 | 2022-12-17 08:15:00 | NaN | 0 days 00:15:00 |
| 1761 | 33 | 35641 | 35642 | 161,971.87 | 161,851.56 | -3,970.06 | -0.07 | 2022-12-17 08:15:00 | 2022-12-17 08:30:00 | NaN | 0 days 00:15:00 |
| 1762 | 33 | 35642 | 35643 | 161,867.75 | 161,716.19 | -5,001.49 | -0.09 | 2022-12-17 08:30:00 | 2022-12-17 08:45:00 | NaN | 0 days 00:15:00 |
| 1763 | 33 | 35643 | 35644 | 161,732.36 | 161,606.53 | -4,152.32 | -0.08 | 2022-12-17 08:45:00 | 2022-12-17 09:00:00 | NaN | 0 days 00:15:00 |
| 1764 | 33 | 35644 | 35645 | 161,622.69 | 161,649.23 | 875.90 | 0.02 | 2022-12-17 09:00:00 | 2022-12-17 09:15:00 | NaN | 0 days 00:15:00 |
| 1765 | 33 | 35645 | 35646 | 161,665.40 | 161,717.22 | 1,710.04 | 0.03 | 2022-12-17 09:15:00 | 2022-12-17 09:30:00 | NaN | 0 days 00:15:00 |
| 1766 | 33 | 35646 | 35647 | 161,733.39 | 161,303.03 | -14,201.85 | -0.27 | 2022-12-17 09:30:00 | 2022-12-17 09:45:00 | NaN | 0 days 00:15:00 |
| 1767 | 33 | 35647 | 35648 | 161,319.16 | 161,109.27 | -6,926.57 | -0.13 | 2022-12-17 09:45:00 | 2022-12-17 10:00:00 | NaN | 0 days 00:15:00 |
| 1768 | 33 | 35648 | 35649 | 161,125.38 | 161,164.55 | 1,292.62 | 0.02 | 2022-12-17 10:00:00 | 2022-12-17 10:15:00 | NaN | 0 days 00:15:00 |
| 1769 | 33 | 35649 | 35650 | 161,180.66 | 161,270.62 | 2,968.74 | 0.06 | 2022-12-17 10:15:00 | 2022-12-17 10:30:00 | NaN | 0 days 00:15:00 |
| 1770 | 33 | 35650 | 35651 | 161,286.75 | 161,205.33 | -2,686.99 | -0.05 | 2022-12-17 10:30:00 | 2022-12-17 10:45:00 | NaN | 0 days 00:15:00 |
| 1771 | 33 | 35651 | 35652 | 161,221.45 | 161,094.70 | -4,182.60 | -0.08 | 2022-12-17 10:45:00 | 2022-12-17 11:00:00 | NaN | 0 days 00:15:00 |
| 1772 | 33 | 35652 | 35653 | 161,110.81 | 161,951.45 | 27,741.14 | 0.52 | 2022-12-17 11:00:00 | 2022-12-17 11:15:00 | NaN | 0 days 00:15:00 |
| 1773 | 33 | 35653 | 35654 | 161,967.65 | 161,829.66 | -4,553.74 | -0.09 | 2022-12-17 11:15:00 | 2022-12-17 11:30:00 | NaN | 0 days 00:15:00 |
| 1774 | 33 | 35654 | 35655 | 161,845.84 | 161,628.75 | -7,163.94 | -0.13 | 2022-12-17 11:30:00 | 2022-12-17 11:45:00 | NaN | 0 days 00:15:00 |
| 1775 | 33 | 35655 | 35656 | 161,644.91 | 161,701.69 | 1,873.56 | 0.04 | 2022-12-17 11:45:00 | 2022-12-17 12:00:00 | NaN | 0 days 00:15:00 |
| 1776 | 33 | 35656 | 35657 | 161,717.86 | 161,483.72 | -7,726.58 | -0.14 | 2022-12-17 12:00:00 | 2022-12-17 12:15:00 | NaN | 0 days 00:15:00 |
| 1777 | 33 | 35657 | 35658 | 161,499.87 | 161,467.55 | -1,066.57 | -0.02 | 2022-12-17 12:15:00 | 2022-12-17 12:30:00 | NaN | 0 days 00:15:00 |
| 1778 | 33 | 35658 | 35659 | 161,483.69 | 161,547.97 | 2,121.08 | 0.04 | 2022-12-17 12:30:00 | 2022-12-17 12:45:00 | NaN | 0 days 00:15:00 |
| 1779 | 33 | 35659 | 35660 | 161,564.12 | 161,355.09 | -6,897.98 | -0.13 | 2022-12-17 12:45:00 | 2022-12-17 13:00:00 | NaN | 0 days 00:15:00 |
| 1780 | 33 | 35660 | 35661 | 161,371.23 | 161,361.45 | -322.61 | -0.01 | 2022-12-17 13:00:00 | 2022-12-17 13:15:00 | NaN | 0 days 00:15:00 |
| 1781 | 33 | 35661 | 35662 | 161,377.59 | 161,420.34 | 1,410.90 | 0.03 | 2022-12-17 13:15:00 | 2022-12-17 13:30:00 | NaN | 0 days 00:15:00 |
| 1782 | 33 | 35662 | 35663 | 161,436.49 | 161,182.08 | -8,395.45 | -0.16 | 2022-12-17 13:30:00 | 2022-12-17 13:45:00 | NaN | 0 days 00:15:00 |
| 1783 | 33 | 35663 | 35664 | 161,198.20 | 161,234.89 | 1,210.91 | 0.02 | 2022-12-17 13:45:00 | 2022-12-17 14:00:00 | NaN | 0 days 00:15:00 |
| 1784 | 33 | 35664 | 35665 | 161,251.01 | 161,197.62 | -1,761.84 | -0.03 | 2022-12-17 14:00:00 | 2022-12-17 14:15:00 | NaN | 0 days 00:15:00 |
| 1785 | 33 | 35665 | 35666 | 161,213.74 | 161,431.38 | 7,181.80 | 0.13 | 2022-12-17 14:15:00 | 2022-12-17 14:30:00 | NaN | 0 days 00:15:00 |
| 1786 | 33 | 35666 | 35667 | 161,447.52 | 161,422.97 | -810.13 | -0.02 | 2022-12-17 14:30:00 | 2022-12-17 14:45:00 | NaN | 0 days 00:15:00 |
| 1787 | 33 | 35667 | 35668 | 161,439.11 | 161,427.56 | -381.10 | -0.01 | 2022-12-17 14:45:00 | 2022-12-17 15:00:00 | NaN | 0 days 00:15:00 |
| 1788 | 33 | 35668 | 35669 | 161,443.71 | 161,088.22 | -11,731.05 | -0.22 | 2022-12-17 15:00:00 | 2022-12-17 15:15:00 | NaN | 0 days 00:15:00 |
| 1789 | 33 | 35669 | 35670 | 161,104.33 | 161,092.48 | -390.83 | -0.01 | 2022-12-17 15:15:00 | 2022-12-17 15:30:00 | NaN | 0 days 00:15:00 |
| 1790 | 33 | 35670 | 35671 | 161,108.59 | 161,383.66 | 9,077.07 | 0.17 | 2022-12-17 15:30:00 | 2022-12-17 15:45:00 | NaN | 0 days 00:15:00 |
| 1791 | 33 | 35671 | 35672 | 161,399.79 | 161,428.56 | 949.34 | 0.02 | 2022-12-17 15:45:00 | 2022-12-17 16:00:00 | NaN | 0 days 00:15:00 |
| 1792 | 33 | 35672 | 35673 | 161,444.71 | 161,433.72 | -362.56 | -0.01 | 2022-12-17 16:00:00 | 2022-12-17 16:15:00 | NaN | 0 days 00:15:00 |
| 1793 | 33 | 35673 | 35674 | 161,449.86 | 161,201.22 | -8,205.23 | -0.15 | 2022-12-17 16:15:00 | 2022-12-17 16:30:00 | NaN | 0 days 00:15:00 |
| 1794 | 33 | 35674 | 35675 | 161,217.34 | 161,057.20 | -5,284.48 | -0.10 | 2022-12-17 16:30:00 | 2022-12-17 16:45:00 | NaN | 0 days 00:15:00 |
| 1795 | 33 | 35675 | 35676 | 161,073.31 | 161,103.12 | 983.93 | 0.02 | 2022-12-17 16:45:00 | 2022-12-17 17:00:00 | NaN | 0 days 00:15:00 |
| 1796 | 33 | 35676 | 35677 | 161,119.24 | 161,264.05 | 4,778.78 | 0.09 | 2022-12-17 17:00:00 | 2022-12-17 17:15:00 | NaN | 0 days 00:15:00 |
| 1797 | 33 | 35677 | 35678 | 161,280.17 | 161,142.72 | -4,536.00 | -0.09 | 2022-12-17 17:15:00 | 2022-12-17 17:30:00 | NaN | 0 days 00:15:00 |
| 1798 | 33 | 35678 | 35679 | 161,158.83 | 161,046.28 | -3,714.21 | -0.07 | 2022-12-17 17:30:00 | 2022-12-17 17:45:00 | NaN | 0 days 00:15:00 |
| 1799 | 33 | 35679 | 35680 | 161,062.39 | 160,827.12 | -7,763.61 | -0.15 | 2022-12-17 17:45:00 | 2022-12-17 18:00:00 | NaN | 0 days 00:15:00 |
| 1800 | 33 | 35680 | 35681 | 160,843.21 | 160,708.83 | -4,434.53 | -0.08 | 2022-12-17 18:00:00 | 2022-12-17 18:15:00 | NaN | 0 days 00:15:00 |
| 1801 | 33 | 35681 | 35682 | 160,724.90 | 160,852.39 | 4,207.22 | 0.08 | 2022-12-17 18:15:00 | 2022-12-17 18:30:00 | NaN | 0 days 00:15:00 |
| 1802 | 33 | 35682 | 35683 | 160,868.48 | 160,998.72 | 4,298.02 | 0.08 | 2022-12-17 18:30:00 | 2022-12-17 18:45:00 | NaN | 0 days 00:15:00 |
| 1803 | 33 | 35683 | 35684 | 161,014.82 | 161,162.45 | 4,871.94 | 0.09 | 2022-12-17 18:45:00 | 2022-12-17 19:00:00 | NaN | 0 days 00:15:00 |
| 1804 | 33 | 35684 | 35685 | 161,178.57 | 161,115.16 | -2,092.63 | -0.04 | 2022-12-17 19:00:00 | 2022-12-17 19:15:00 | NaN | 0 days 00:15:00 |
| 1805 | 33 | 35685 | 35686 | 161,131.27 | 161,231.33 | 3,301.99 | 0.06 | 2022-12-17 19:15:00 | 2022-12-17 19:30:00 | NaN | 0 days 00:15:00 |
| 1806 | 33 | 35686 | 35687 | 161,247.45 | 161,062.08 | -6,117.31 | -0.11 | 2022-12-17 19:30:00 | 2022-12-17 19:45:00 | NaN | 0 days 00:15:00 |
| 1807 | 33 | 35687 | 35688 | 161,078.18 | 161,026.14 | -1,717.44 | -0.03 | 2022-12-17 19:45:00 | 2022-12-17 20:00:00 | NaN | 0 days 00:15:00 |
| 1808 | 33 | 35688 | 35689 | 161,042.24 | 161,072.77 | 1,007.24 | 0.02 | 2022-12-17 20:00:00 | 2022-12-17 20:15:00 | NaN | 0 days 00:15:00 |
| 1809 | 33 | 35689 | 35690 | 161,088.87 | 161,221.20 | 4,366.90 | 0.08 | 2022-12-17 20:15:00 | 2022-12-17 20:30:00 | NaN | 0 days 00:15:00 |
| 1810 | 33 | 35690 | 35691 | 161,237.33 | 161,002.50 | -7,749.23 | -0.15 | 2022-12-17 20:30:00 | 2022-12-17 20:45:00 | NaN | 0 days 00:15:00 |
| 1811 | 33 | 35691 | 35692 | 161,018.60 | 161,213.94 | 6,446.13 | 0.12 | 2022-12-17 20:45:00 | 2022-12-17 21:00:00 | NaN | 0 days 00:15:00 |
| 1812 | 33 | 35692 | 35693 | 161,230.06 | 161,096.12 | -4,419.82 | -0.08 | 2022-12-17 21:00:00 | 2022-12-17 21:15:00 | NaN | 0 days 00:15:00 |
| 1813 | 33 | 35693 | 35694 | 161,112.23 | 161,392.38 | 9,244.63 | 0.17 | 2022-12-17 21:15:00 | 2022-12-17 21:30:00 | NaN | 0 days 00:15:00 |
| 1814 | 33 | 35694 | 35695 | 161,408.51 | 161,244.19 | -5,422.78 | -0.10 | 2022-12-17 21:30:00 | 2022-12-17 21:45:00 | NaN | 0 days 00:15:00 |
| 1815 | 33 | 35695 | 35696 | 161,260.31 | 161,397.23 | 4,518.44 | 0.08 | 2022-12-17 21:45:00 | 2022-12-17 22:00:00 | NaN | 0 days 00:15:00 |
| 1816 | 33 | 35696 | 35697 | 161,413.37 | 161,234.20 | -5,912.64 | -0.11 | 2022-12-17 22:00:00 | 2022-12-17 22:15:00 | NaN | 0 days 00:15:00 |
| 1817 | 33 | 35697 | 35698 | 161,250.33 | 161,157.98 | -3,047.29 | -0.06 | 2022-12-17 22:15:00 | 2022-12-17 22:30:00 | NaN | 0 days 00:15:00 |
| 1818 | 33 | 35698 | 35699 | 161,174.10 | 161,144.52 | -976.29 | -0.02 | 2022-12-17 22:30:00 | 2022-12-17 22:45:00 | NaN | 0 days 00:15:00 |
| 1819 | 33 | 35699 | 35700 | 161,160.63 | 161,603.91 | 14,628.11 | 0.28 | 2022-12-17 22:45:00 | 2022-12-17 23:00:00 | NaN | 0 days 00:15:00 |
| 1820 | 33 | 35700 | 35701 | 161,620.07 | 161,930.92 | 10,258.22 | 0.19 | 2022-12-17 23:00:00 | 2022-12-17 23:15:00 | NaN | 0 days 00:15:00 |
| 1821 | 33 | 35701 | 35702 | 161,947.11 | 162,103.53 | 5,161.74 | 0.10 | 2022-12-17 23:15:00 | 2022-12-17 23:30:00 | NaN | 0 days 00:15:00 |
| 1822 | 33 | 35702 | 35703 | 162,119.74 | 162,425.30 | 10,083.32 | 0.19 | 2022-12-17 23:30:00 | 2022-12-17 23:45:00 | NaN | 0 days 00:15:00 |
| 1823 | 33 | 35703 | 35704 | 162,441.54 | 162,424.70 | -555.60 | -0.01 | 2022-12-17 23:45:00 | 2022-12-18 00:00:00 | NaN | 0 days 00:15:00 |
| 1824 | 33 | 35704 | 35705 | 162,440.95 | 162,424.52 | -542.19 | -0.01 | 2022-12-18 00:00:00 | 2022-12-18 00:15:00 | NaN | 0 days 00:15:00 |
| 1825 | 33 | 35705 | 35706 | 162,440.76 | 162,139.67 | -9,935.84 | -0.19 | 2022-12-18 00:15:00 | 2022-12-18 00:30:00 | NaN | 0 days 00:15:00 |
| 1826 | 33 | 35706 | 35707 | 162,155.89 | 161,991.78 | -5,415.45 | -0.10 | 2022-12-18 00:30:00 | 2022-12-18 00:45:00 | NaN | 0 days 00:15:00 |
| 1827 | 33 | 35707 | 35708 | 162,007.98 | 162,025.75 | 586.40 | 0.01 | 2022-12-18 00:45:00 | 2022-12-18 01:00:00 | NaN | 0 days 00:15:00 |
| 1828 | 33 | 35708 | 35709 | 162,041.95 | 161,931.55 | -3,643.39 | -0.07 | 2022-12-18 01:00:00 | 2022-12-18 01:15:00 | NaN | 0 days 00:15:00 |
| 1829 | 33 | 35709 | 35710 | 161,947.74 | 161,971.00 | 767.58 | 0.01 | 2022-12-18 01:15:00 | 2022-12-18 01:30:00 | NaN | 0 days 00:15:00 |
| 1830 | 33 | 35710 | 35711 | 161,987.20 | 161,733.00 | -8,388.50 | -0.16 | 2022-12-18 01:30:00 | 2022-12-18 01:45:00 | NaN | 0 days 00:15:00 |
| 1831 | 33 | 35711 | 35712 | 161,749.17 | 161,907.00 | 5,208.28 | 0.10 | 2022-12-18 01:45:00 | 2022-12-18 02:00:00 | NaN | 0 days 00:15:00 |
| 1832 | 33 | 35712 | 35713 | 161,923.19 | 161,892.00 | -1,029.29 | -0.02 | 2022-12-18 02:00:00 | 2022-12-18 02:15:00 | NaN | 0 days 00:15:00 |
| 1833 | 33 | 35713 | 35714 | 161,908.19 | 162,149.00 | 7,946.76 | 0.15 | 2022-12-18 02:15:00 | 2022-12-18 02:30:00 | NaN | 0 days 00:15:00 |
| 1834 | 33 | 35714 | 35715 | 162,165.21 | 162,185.00 | 652.91 | 0.01 | 2022-12-18 02:30:00 | 2022-12-18 02:45:00 | NaN | 0 days 00:15:00 |
| 1835 | 33 | 35715 | 35716 | 162,201.22 | 162,358.00 | 5,173.79 | 0.10 | 2022-12-18 02:45:00 | 2022-12-18 03:00:00 | NaN | 0 days 00:15:00 |
| 1836 | 33 | 35716 | 35717 | 162,374.24 | 162,445.00 | 2,335.22 | 0.04 | 2022-12-18 03:00:00 | 2022-12-18 03:15:00 | NaN | 0 days 00:15:00 |
| 1837 | 33 | 35717 | 35718 | 162,461.24 | 162,358.00 | -3,407.07 | -0.06 | 2022-12-18 03:15:00 | 2022-12-18 03:30:00 | NaN | 0 days 00:15:00 |
| 1838 | 33 | 35718 | 35719 | 162,374.24 | 162,371.00 | -106.78 | -0.00 | 2022-12-18 03:30:00 | 2022-12-18 03:45:00 | NaN | 0 days 00:15:00 |
| 1839 | 33 | 35719 | 35720 | 162,387.24 | 162,371.00 | -535.82 | -0.01 | 2022-12-18 03:45:00 | 2022-12-18 04:00:00 | NaN | 0 days 00:15:00 |
| 1840 | 33 | 35720 | 35721 | 162,387.24 | 162,610.00 | 7,351.18 | 0.14 | 2022-12-18 04:00:00 | 2022-12-18 04:15:00 | NaN | 0 days 00:15:00 |
| 1841 | 33 | 35721 | 35722 | 162,626.26 | 163,287.00 | 21,804.39 | 0.41 | 2022-12-18 04:15:00 | 2022-12-18 04:30:00 | NaN | 0 days 00:15:00 |
| 1842 | 33 | 35722 | 35723 | 163,303.33 | 163,626.00 | 10,648.15 | 0.20 | 2022-12-18 04:30:00 | 2022-12-18 04:45:00 | NaN | 0 days 00:15:00 |
| 1843 | 33 | 35723 | 35724 | 163,642.36 | 163,105.00 | -17,732.97 | -0.33 | 2022-12-18 04:45:00 | 2022-12-18 05:00:00 | NaN | 0 days 00:15:00 |
| 1844 | 33 | 35724 | 35725 | 163,121.31 | 163,027.00 | -3,112.25 | -0.06 | 2022-12-18 05:00:00 | 2022-12-18 05:15:00 | NaN | 0 days 00:15:00 |
| 1845 | 33 | 35725 | 35726 | 163,043.30 | 162,632.00 | -13,572.99 | -0.25 | 2022-12-18 05:15:00 | 2022-12-18 05:30:00 | NaN | 0 days 00:15:00 |
| 1846 | 33 | 35726 | 35727 | 162,648.26 | 162,758.00 | 3,621.31 | 0.07 | 2022-12-18 05:30:00 | 2022-12-18 05:45:00 | NaN | 0 days 00:15:00 |
| 1847 | 33 | 35727 | 35728 | 162,774.28 | 162,534.00 | -7,929.10 | -0.15 | 2022-12-18 05:45:00 | 2022-12-18 06:00:00 | NaN | 0 days 00:15:00 |
| 1848 | 33 | 35728 | 35729 | 162,550.25 | 162,517.00 | -1,097.36 | -0.02 | 2022-12-18 06:00:00 | 2022-12-18 06:15:00 | NaN | 0 days 00:15:00 |
| 1849 | 33 | 35729 | 35730 | 162,533.25 | 162,411.00 | -4,034.31 | -0.08 | 2022-12-18 06:15:00 | 2022-12-18 06:30:00 | NaN | 0 days 00:15:00 |
| 1850 | 33 | 35730 | 35731 | 162,427.24 | 162,312.00 | -3,802.96 | -0.07 | 2022-12-18 06:30:00 | 2022-12-18 06:45:00 | NaN | 0 days 00:15:00 |
| 1851 | 33 | 35731 | 35732 | 162,328.23 | 162,147.00 | -5,980.63 | -0.11 | 2022-12-18 06:45:00 | 2022-12-18 07:00:00 | NaN | 0 days 00:15:00 |
| 1852 | 33 | 35732 | 35733 | 162,163.21 | 162,266.00 | 3,391.91 | 0.06 | 2022-12-18 07:00:00 | 2022-12-18 07:15:00 | NaN | 0 days 00:15:00 |
| 1853 | 33 | 35733 | 35734 | 162,282.23 | 162,425.00 | 4,711.52 | 0.09 | 2022-12-18 07:15:00 | 2022-12-18 07:30:00 | NaN | 0 days 00:15:00 |
| 1854 | 33 | 35734 | 35735 | 162,441.24 | 162,428.00 | -437.00 | -0.01 | 2022-12-18 07:30:00 | 2022-12-18 07:45:00 | NaN | 0 days 00:15:00 |
| 1855 | 33 | 35735 | 35736 | 162,444.24 | 162,432.00 | -404.01 | -0.01 | 2022-12-18 07:45:00 | 2022-12-18 08:00:00 | NaN | 0 days 00:15:00 |
| 1856 | 33 | 35736 | 35737 | 162,448.24 | 162,539.00 | 2,994.97 | 0.06 | 2022-12-18 08:00:00 | 2022-12-18 08:15:00 | NaN | 0 days 00:15:00 |
| 1857 | 33 | 35737 | 35738 | 162,555.25 | 162,610.00 | 1,806.62 | 0.03 | 2022-12-18 08:15:00 | 2022-12-18 08:30:00 | NaN | 0 days 00:15:00 |
| 1858 | 33 | 35738 | 35739 | 162,626.26 | 162,386.00 | -7,928.61 | -0.15 | 2022-12-18 08:30:00 | 2022-12-18 08:45:00 | NaN | 0 days 00:15:00 |
| 1859 | 33 | 35739 | 35740 | 162,402.24 | 162,557.00 | 5,107.13 | 0.10 | 2022-12-18 08:45:00 | 2022-12-18 09:00:00 | NaN | 0 days 00:15:00 |
| 1860 | 33 | 35740 | 35741 | 162,573.26 | 162,534.00 | -1,295.44 | -0.02 | 2022-12-18 09:00:00 | 2022-12-18 09:15:00 | NaN | 0 days 00:15:00 |
| 1861 | 33 | 35741 | 35742 | 162,550.25 | 162,260.00 | -9,578.36 | -0.18 | 2022-12-18 09:15:00 | 2022-12-18 09:30:00 | NaN | 0 days 00:15:00 |
| 1862 | 33 | 35742 | 35743 | 162,276.23 | 160,839.00 | -47,428.46 | -0.89 | 2022-12-18 09:30:00 | 2022-12-18 09:45:00 | NaN | 0 days 00:15:00 |
| 1863 | 33 | 35743 | 35744 | 160,855.08 | 161,370.00 | 16,992.23 | 0.32 | 2022-12-18 09:45:00 | 2022-12-18 10:00:00 | NaN | 0 days 00:15:00 |
| 1864 | 33 | 35744 | 35745 | 161,386.14 | 161,185.00 | -6,637.52 | -0.12 | 2022-12-18 10:00:00 | 2022-12-18 10:15:00 | NaN | 0 days 00:15:00 |
| 1865 | 33 | 35745 | 35746 | 161,201.12 | 161,340.00 | 4,583.09 | 0.09 | 2022-12-18 10:15:00 | 2022-12-18 10:30:00 | NaN | 0 days 00:15:00 |
| 1866 | 33 | 35746 | 35747 | 161,356.13 | 161,507.00 | 4,978.58 | 0.09 | 2022-12-18 10:30:00 | 2022-12-18 10:45:00 | NaN | 0 days 00:15:00 |
| 1867 | 33 | 35747 | 35748 | 161,523.15 | 161,412.00 | -3,667.97 | -0.07 | 2022-12-18 10:45:00 | 2022-12-18 11:00:00 | NaN | 0 days 00:15:00 |
| 1868 | 33 | 35748 | 35749 | 161,428.14 | 161,497.00 | 2,272.34 | 0.04 | 2022-12-18 11:00:00 | 2022-12-18 11:15:00 | NaN | 0 days 00:15:00 |
| 1869 | 33 | 35749 | 35750 | 161,513.15 | 161,719.00 | 6,793.06 | 0.13 | 2022-12-18 11:15:00 | 2022-12-18 11:30:00 | NaN | 0 days 00:15:00 |
| 1870 | 33 | 35750 | 35751 | 161,735.17 | 161,696.00 | -1,292.67 | -0.02 | 2022-12-18 11:30:00 | 2022-12-18 11:45:00 | NaN | 0 days 00:15:00 |
| 1871 | 33 | 35751 | 35752 | 161,712.17 | 161,914.00 | 6,660.40 | 0.12 | 2022-12-18 11:45:00 | 2022-12-18 12:00:00 | NaN | 0 days 00:15:00 |
| 1872 | 33 | 35752 | 35753 | 161,930.19 | 161,791.00 | -4,593.32 | -0.09 | 2022-12-18 12:00:00 | 2022-12-18 12:15:00 | NaN | 0 days 00:15:00 |
| 1873 | 33 | 35753 | 35754 | 161,807.18 | 161,672.00 | -4,460.91 | -0.08 | 2022-12-18 12:15:00 | 2022-12-18 12:30:00 | NaN | 0 days 00:15:00 |
| 1874 | 33 | 35754 | 35755 | 161,688.17 | 161,671.00 | -566.52 | -0.01 | 2022-12-18 12:30:00 | 2022-12-18 12:45:00 | NaN | 0 days 00:15:00 |
| 1875 | 33 | 35755 | 35756 | 161,687.17 | 161,808.00 | 3,987.49 | 0.07 | 2022-12-18 12:45:00 | 2022-12-18 13:00:00 | NaN | 0 days 00:15:00 |
| 1876 | 33 | 35756 | 35757 | 161,824.18 | 161,671.00 | -5,054.97 | -0.09 | 2022-12-18 13:00:00 | 2022-12-18 13:15:00 | NaN | 0 days 00:15:00 |
| 1877 | 33 | 35757 | 35758 | 161,687.17 | 161,551.00 | -4,493.51 | -0.08 | 2022-12-18 13:15:00 | 2022-12-18 13:30:00 | NaN | 0 days 00:15:00 |
| 1878 | 33 | 35758 | 35759 | 161,567.16 | 161,561.00 | -203.12 | -0.00 | 2022-12-18 13:30:00 | 2022-12-18 13:45:00 | NaN | 0 days 00:15:00 |
| 1879 | 33 | 35759 | 35760 | 161,577.16 | 161,294.00 | -9,344.15 | -0.18 | 2022-12-18 13:45:00 | 2022-12-18 14:00:00 | NaN | 0 days 00:15:00 |
| 1880 | 33 | 35760 | 35761 | 161,310.13 | 161,361.00 | 1,678.73 | 0.03 | 2022-12-18 14:00:00 | 2022-12-18 14:15:00 | NaN | 0 days 00:15:00 |
| 1881 | 33 | 35761 | 35762 | 161,377.14 | 161,343.00 | -1,126.49 | -0.02 | 2022-12-18 14:15:00 | 2022-12-18 14:30:00 | NaN | 0 days 00:15:00 |
| 1882 | 33 | 35762 | 35763 | 161,359.13 | 161,038.00 | -10,597.43 | -0.20 | 2022-12-18 14:30:00 | 2022-12-18 14:45:00 | NaN | 0 days 00:15:00 |
| 1883 | 33 | 35763 | 35764 | 161,054.10 | 161,107.00 | 1,745.57 | 0.03 | 2022-12-18 14:45:00 | 2022-12-18 15:00:00 | NaN | 0 days 00:15:00 |
| 1884 | 33 | 35764 | 35765 | 161,123.11 | 160,815.00 | -10,167.65 | -0.19 | 2022-12-18 15:00:00 | 2022-12-18 15:15:00 | NaN | 0 days 00:15:00 |
| 1885 | 33 | 35765 | 35766 | 160,831.08 | 160,667.00 | -5,414.69 | -0.10 | 2022-12-18 15:15:00 | 2022-12-18 15:30:00 | NaN | 0 days 00:15:00 |
| 1886 | 33 | 35766 | 35767 | 160,683.07 | 160,755.00 | 2,373.80 | 0.04 | 2022-12-18 15:30:00 | 2022-12-18 15:45:00 | NaN | 0 days 00:15:00 |
| 1887 | 33 | 35767 | 35768 | 160,771.08 | 160,612.00 | -5,249.49 | -0.10 | 2022-12-18 15:45:00 | 2022-12-18 16:00:00 | NaN | 0 days 00:15:00 |
| 1888 | 33 | 35768 | 35769 | 160,628.06 | 160,677.00 | 1,614.98 | 0.03 | 2022-12-18 16:00:00 | 2022-12-18 16:15:00 | NaN | 0 days 00:15:00 |
| 1889 | 33 | 35769 | 35770 | 160,693.07 | 161,061.00 | 12,141.77 | 0.23 | 2022-12-18 16:15:00 | 2022-12-18 16:30:00 | NaN | 0 days 00:15:00 |
| 1890 | 33 | 35770 | 35771 | 161,077.11 | 161,048.00 | -960.50 | -0.02 | 2022-12-18 16:30:00 | 2022-12-18 16:45:00 | NaN | 0 days 00:15:00 |
| 1891 | 33 | 35771 | 35772 | 161,064.10 | 161,050.00 | -465.46 | -0.01 | 2022-12-18 16:45:00 | 2022-12-18 17:00:00 | NaN | 0 days 00:15:00 |
| 1892 | 33 | 35772 | 35773 | 161,066.11 | 161,044.00 | -729.47 | -0.01 | 2022-12-18 17:00:00 | 2022-12-18 17:15:00 | NaN | 0 days 00:15:00 |
| 1893 | 33 | 35773 | 35774 | 161,060.10 | 161,051.00 | -300.45 | -0.01 | 2022-12-18 17:15:00 | 2022-12-18 17:30:00 | NaN | 0 days 00:15:00 |
| 1894 | 33 | 35774 | 35775 | 161,067.11 | 161,104.00 | 1,217.53 | 0.02 | 2022-12-18 17:30:00 | 2022-12-18 17:45:00 | NaN | 0 days 00:15:00 |
| 1895 | 33 | 35775 | 35776 | 161,120.11 | 161,106.00 | -465.64 | -0.01 | 2022-12-18 17:45:00 | 2022-12-18 18:00:00 | NaN | 0 days 00:15:00 |
| 1896 | 33 | 35776 | 35777 | 161,122.11 | 161,184.00 | 2,042.35 | 0.04 | 2022-12-18 18:00:00 | 2022-12-18 18:15:00 | NaN | 0 days 00:15:00 |
| 1897 | 33 | 35777 | 35778 | 161,200.12 | 161,978.00 | 25,670.09 | 0.48 | 2022-12-18 18:15:00 | 2022-12-18 18:30:00 | NaN | 0 days 00:15:00 |
| 1898 | 33 | 35778 | 35779 | 161,994.20 | 161,712.00 | -9,312.53 | -0.17 | 2022-12-18 18:30:00 | 2022-12-18 18:45:00 | NaN | 0 days 00:15:00 |
| 1899 | 33 | 35779 | 35780 | 161,728.17 | 161,500.00 | -7,529.65 | -0.14 | 2022-12-18 18:45:00 | 2022-12-18 19:00:00 | NaN | 0 days 00:15:00 |
| 1900 | 33 | 35780 | 35781 | 161,516.15 | 161,307.00 | -6,901.95 | -0.13 | 2022-12-18 19:00:00 | 2022-12-18 19:15:00 | NaN | 0 days 00:15:00 |
| 1901 | 33 | 35781 | 35782 | 161,323.13 | 161,227.00 | -3,172.31 | -0.06 | 2022-12-18 19:15:00 | 2022-12-18 19:30:00 | NaN | 0 days 00:15:00 |
| 1902 | 33 | 35782 | 35783 | 161,243.12 | 161,730.00 | 16,066.95 | 0.30 | 2022-12-18 19:30:00 | 2022-12-18 19:45:00 | NaN | 0 days 00:15:00 |
| 1903 | 33 | 35783 | 35784 | 161,746.17 | 161,878.00 | 4,350.29 | 0.08 | 2022-12-18 19:45:00 | 2022-12-18 20:00:00 | NaN | 0 days 00:15:00 |
| 1904 | 33 | 35784 | 35785 | 161,894.19 | 161,892.00 | -72.20 | -0.00 | 2022-12-18 20:00:00 | 2022-12-18 20:15:00 | NaN | 0 days 00:15:00 |
| 1905 | 33 | 35785 | 35786 | 161,908.19 | 161,899.00 | -303.24 | -0.01 | 2022-12-18 20:15:00 | 2022-12-18 20:30:00 | NaN | 0 days 00:15:00 |
| 1906 | 33 | 35786 | 35787 | 161,915.19 | 162,002.00 | 2,864.73 | 0.05 | 2022-12-18 20:30:00 | 2022-12-18 20:45:00 | NaN | 0 days 00:15:00 |
| 1907 | 33 | 35787 | 35788 | 162,018.20 | 161,920.00 | -3,240.61 | -0.06 | 2022-12-18 20:45:00 | 2022-12-18 21:00:00 | NaN | 0 days 00:15:00 |
| 1908 | 33 | 35788 | 35789 | 161,936.19 | 162,044.00 | 3,557.66 | 0.07 | 2022-12-18 21:00:00 | 2022-12-18 21:15:00 | NaN | 0 days 00:15:00 |
| 1909 | 33 | 35789 | 35790 | 162,060.20 | 161,955.00 | -3,471.75 | -0.06 | 2022-12-18 21:15:00 | 2022-12-18 21:30:00 | NaN | 0 days 00:15:00 |
| 1910 | 33 | 35790 | 35791 | 161,971.20 | 161,490.00 | -15,879.45 | -0.30 | 2022-12-18 21:30:00 | 2022-12-18 21:45:00 | NaN | 0 days 00:15:00 |
| 1911 | 33 | 35791 | 35792 | 161,506.15 | 161,407.00 | -3,271.92 | -0.06 | 2022-12-18 21:45:00 | 2022-12-18 22:00:00 | NaN | 0 days 00:15:00 |
| 1912 | 33 | 35792 | 35793 | 161,423.14 | 161,318.00 | -3,469.64 | -0.07 | 2022-12-18 22:00:00 | 2022-12-18 22:15:00 | NaN | 0 days 00:15:00 |
| 1913 | 33 | 35793 | 35794 | 161,334.13 | 161,767.00 | 14,284.65 | 0.27 | 2022-12-18 22:15:00 | 2022-12-18 22:30:00 | NaN | 0 days 00:15:00 |
| 1914 | 33 | 35794 | 35795 | 161,783.18 | 161,690.00 | -3,074.83 | -0.06 | 2022-12-18 22:30:00 | 2022-12-18 22:45:00 | NaN | 0 days 00:15:00 |
| 1915 | 33 | 35795 | 35796 | 161,706.17 | 162,092.00 | 12,732.42 | 0.24 | 2022-12-18 22:45:00 | 2022-12-18 23:00:00 | NaN | 0 days 00:15:00 |
| 1916 | 33 | 35796 | 35797 | 162,108.21 | 161,938.00 | -5,616.90 | -0.10 | 2022-12-18 23:00:00 | 2022-12-18 23:15:00 | NaN | 0 days 00:15:00 |
| 1917 | 33 | 35797 | 35798 | 161,954.19 | 162,611.00 | 21,674.60 | 0.41 | 2022-12-18 23:15:00 | 2022-12-18 23:30:00 | NaN | 0 days 00:15:00 |
| 1918 | 33 | 35798 | 35799 | 162,627.26 | 162,447.00 | -5,948.62 | -0.11 | 2022-12-18 23:30:00 | 2022-12-18 23:45:00 | NaN | 0 days 00:15:00 |
| 1919 | 33 | 35799 | 35800 | 162,463.24 | 162,100.00 | -11,987.08 | -0.22 | 2022-12-18 23:45:00 | 2022-12-19 00:00:00 | NaN | 0 days 00:15:00 |
| 1920 | 33 | 35800 | 36857 | 162,116.21 | 159,573.86 | -83,897.57 | -1.57 | 2022-12-19 00:00:00 | 2022-12-30 00:15:00 | NaN | 11 days 00:15:00 |
| 1921 | 33 | 36857 | 36858 | 159,589.82 | 159,294.84 | -9,734.11 | -0.18 | 2022-12-30 00:15:00 | 2022-12-30 00:30:00 | NaN | 0 days 00:15:00 |
| 1922 | 33 | 36858 | 36859 | 159,310.77 | 159,279.53 | -1,030.99 | -0.02 | 2022-12-30 00:30:00 | 2022-12-30 00:45:00 | NaN | 0 days 00:15:00 |
| 1923 | 33 | 36859 | 36860 | 159,295.46 | 159,362.80 | 2,222.14 | 0.04 | 2022-12-30 00:45:00 | 2022-12-30 01:00:00 | NaN | 0 days 00:15:00 |
| 1924 | 33 | 36860 | 36861 | 159,378.73 | 159,064.08 | -10,383.62 | -0.20 | 2022-12-30 01:00:00 | 2022-12-30 01:15:00 | NaN | 0 days 00:15:00 |
| 1925 | 33 | 36861 | 36862 | 159,079.98 | 159,058.80 | -699.19 | -0.01 | 2022-12-30 01:15:00 | 2022-12-30 01:30:00 | NaN | 0 days 00:15:00 |
| 1926 | 33 | 36862 | 36863 | 159,074.70 | 158,859.34 | -7,106.85 | -0.14 | 2022-12-30 01:30:00 | 2022-12-30 01:45:00 | NaN | 0 days 00:15:00 |
| 1927 | 33 | 36863 | 36864 | 158,875.23 | 158,542.02 | -10,996.06 | -0.21 | 2022-12-30 01:45:00 | 2022-12-30 02:00:00 | NaN | 0 days 00:15:00 |
| 1928 | 33 | 36864 | 36865 | 158,557.87 | 158,648.23 | 2,982.03 | 0.06 | 2022-12-30 02:00:00 | 2022-12-30 02:15:00 | NaN | 0 days 00:15:00 |
| 1929 | 33 | 36865 | 36866 | 158,664.10 | 158,700.70 | 1,207.93 | 0.02 | 2022-12-30 02:15:00 | 2022-12-30 02:30:00 | NaN | 0 days 00:15:00 |
| 1930 | 33 | 36866 | 36867 | 158,716.57 | 158,668.95 | -1,571.46 | -0.03 | 2022-12-30 02:30:00 | 2022-12-30 02:45:00 | NaN | 0 days 00:15:00 |
| 1931 | 33 | 36867 | 36868 | 158,684.82 | 159,083.41 | 13,153.35 | 0.25 | 2022-12-30 02:45:00 | 2022-12-30 03:00:00 | NaN | 0 days 00:15:00 |
| 1932 | 33 | 36868 | 36869 | 159,099.31 | 158,821.89 | -9,154.99 | -0.17 | 2022-12-30 03:00:00 | 2022-12-30 03:15:00 | NaN | 0 days 00:15:00 |
| 1933 | 33 | 36869 | 36870 | 158,837.77 | 158,846.25 | 279.75 | 0.01 | 2022-12-30 03:15:00 | 2022-12-30 03:30:00 | NaN | 0 days 00:15:00 |
| 1934 | 33 | 36870 | 36871 | 158,862.13 | 158,893.73 | 1,042.79 | 0.02 | 2022-12-30 03:30:00 | 2022-12-30 03:45:00 | NaN | 0 days 00:15:00 |
| 1935 | 33 | 36871 | 36872 | 158,909.62 | 158,926.16 | 545.57 | 0.01 | 2022-12-30 03:45:00 | 2022-12-30 04:00:00 | NaN | 0 days 00:15:00 |
| 1936 | 33 | 36872 | 36873 | 158,942.05 | 158,982.83 | 1,345.72 | 0.03 | 2022-12-30 04:00:00 | 2022-12-30 04:15:00 | NaN | 0 days 00:15:00 |
| 1937 | 33 | 36873 | 36874 | 158,998.73 | 158,852.41 | -4,828.57 | -0.09 | 2022-12-30 04:15:00 | 2022-12-30 04:30:00 | NaN | 0 days 00:15:00 |
| 1938 | 33 | 36874 | 36875 | 158,868.29 | 158,812.05 | -1,856.07 | -0.04 | 2022-12-30 04:30:00 | 2022-12-30 04:45:00 | NaN | 0 days 00:15:00 |
| 1939 | 33 | 36875 | 36876 | 158,827.93 | 158,850.00 | 728.37 | 0.01 | 2022-12-30 04:45:00 | 2022-12-30 05:00:00 | NaN | 0 days 00:15:00 |
| 1940 | 33 | 36876 | 36877 | 158,865.89 | 158,810.80 | -1,817.91 | -0.03 | 2022-12-30 05:00:00 | 2022-12-30 05:15:00 | NaN | 0 days 00:15:00 |
| 1941 | 33 | 36877 | 36878 | 158,826.68 | 158,526.47 | -9,906.90 | -0.19 | 2022-12-30 05:15:00 | 2022-12-30 05:30:00 | NaN | 0 days 00:15:00 |
| 1942 | 33 | 36878 | 36879 | 158,542.32 | 158,456.03 | -2,847.57 | -0.05 | 2022-12-30 05:30:00 | 2022-12-30 05:45:00 | NaN | 0 days 00:15:00 |
| 1943 | 33 | 36879 | 36880 | 158,471.88 | 158,444.80 | -893.64 | -0.02 | 2022-12-30 05:45:00 | 2022-12-30 06:00:00 | NaN | 0 days 00:15:00 |
| 1944 | 33 | 36880 | 36881 | 158,460.64 | 158,214.38 | -8,126.79 | -0.16 | 2022-12-30 06:00:00 | 2022-12-30 06:15:00 | NaN | 0 days 00:15:00 |
| 1945 | 33 | 36881 | 36882 | 158,230.20 | 158,416.80 | 6,157.81 | 0.12 | 2022-12-30 06:15:00 | 2022-12-30 06:30:00 | NaN | 0 days 00:15:00 |
| 1946 | 33 | 36882 | 36883 | 158,432.64 | 158,393.39 | -1,295.18 | -0.02 | 2022-12-30 06:30:00 | 2022-12-30 06:45:00 | NaN | 0 days 00:15:00 |
| 1947 | 33 | 36883 | 36884 | 158,409.23 | 158,360.45 | -1,609.64 | -0.03 | 2022-12-30 06:45:00 | 2022-12-30 07:00:00 | NaN | 0 days 00:15:00 |
| 1948 | 33 | 36884 | 36885 | 158,376.29 | 158,156.80 | -7,243.25 | -0.14 | 2022-12-30 07:00:00 | 2022-12-30 07:15:00 | NaN | 0 days 00:15:00 |
| 1949 | 33 | 36885 | 36886 | 158,172.61 | 158,064.92 | -3,553.79 | -0.07 | 2022-12-30 07:15:00 | 2022-12-30 07:30:00 | NaN | 0 days 00:15:00 |
| 1950 | 33 | 36886 | 36887 | 158,080.73 | 157,493.38 | -19,382.66 | -0.37 | 2022-12-30 07:30:00 | 2022-12-30 07:45:00 | NaN | 0 days 00:15:00 |
| 1951 | 33 | 36887 | 36888 | 157,509.12 | 157,322.06 | -6,173.04 | -0.12 | 2022-12-30 07:45:00 | 2022-12-30 08:00:00 | NaN | 0 days 00:15:00 |
| 1952 | 33 | 36888 | 36889 | 157,337.79 | 157,110.86 | -7,488.87 | -0.14 | 2022-12-30 08:00:00 | 2022-12-30 08:15:00 | NaN | 0 days 00:15:00 |
| 1953 | 33 | 36889 | 36890 | 157,126.57 | 156,950.47 | -5,811.36 | -0.11 | 2022-12-30 08:15:00 | 2022-12-30 08:30:00 | NaN | 0 days 00:15:00 |
| 1954 | 33 | 36890 | 36891 | 156,966.16 | 156,804.83 | -5,324.08 | -0.10 | 2022-12-30 08:30:00 | 2022-12-30 08:45:00 | NaN | 0 days 00:15:00 |
| 1955 | 33 | 36891 | 36892 | 156,820.51 | 156,930.02 | 3,613.73 | 0.07 | 2022-12-30 08:45:00 | 2022-12-30 09:00:00 | NaN | 0 days 00:15:00 |
| 1956 | 33 | 36892 | 36893 | 156,945.71 | 156,793.16 | -5,034.23 | -0.10 | 2022-12-30 09:00:00 | 2022-12-30 09:15:00 | NaN | 0 days 00:15:00 |
| 1957 | 33 | 36893 | 36894 | 156,808.84 | 156,941.47 | 4,376.90 | 0.08 | 2022-12-30 09:15:00 | 2022-12-30 09:30:00 | NaN | 0 days 00:15:00 |
| 1958 | 33 | 36894 | 36895 | 156,957.16 | 157,384.53 | 14,103.16 | 0.27 | 2022-12-30 09:30:00 | 2022-12-30 09:45:00 | NaN | 0 days 00:15:00 |
| 1959 | 33 | 36895 | 36896 | 157,400.27 | 157,274.69 | -4,144.21 | -0.08 | 2022-12-30 09:45:00 | 2022-12-30 10:00:00 | NaN | 0 days 00:15:00 |
| 1960 | 33 | 36896 | 36897 | 157,290.41 | 157,472.52 | 6,009.32 | 0.12 | 2022-12-30 10:00:00 | 2022-12-30 10:15:00 | NaN | 0 days 00:15:00 |
| 1961 | 33 | 36897 | 36898 | 157,488.26 | 157,396.11 | -3,041.07 | -0.06 | 2022-12-30 10:15:00 | 2022-12-30 10:30:00 | NaN | 0 days 00:15:00 |
| 1962 | 33 | 36898 | 36899 | 157,411.85 | 157,399.42 | -410.09 | -0.01 | 2022-12-30 10:30:00 | 2022-12-30 10:45:00 | NaN | 0 days 00:15:00 |
| 1963 | 33 | 36899 | 36900 | 157,415.16 | 157,072.00 | -11,324.34 | -0.22 | 2022-12-30 10:45:00 | 2022-12-30 11:00:00 | NaN | 0 days 00:15:00 |
| 1964 | 33 | 36900 | 36901 | 157,087.71 | 157,004.64 | -2,741.20 | -0.05 | 2022-12-30 11:00:00 | 2022-12-30 11:15:00 | NaN | 0 days 00:15:00 |
| 1965 | 33 | 36901 | 36902 | 157,020.34 | 156,957.61 | -2,070.15 | -0.04 | 2022-12-30 11:15:00 | 2022-12-30 11:30:00 | NaN | 0 days 00:15:00 |
| 1966 | 33 | 36902 | 36903 | 156,973.31 | 157,038.73 | 2,159.16 | 0.04 | 2022-12-30 11:30:00 | 2022-12-30 11:45:00 | NaN | 0 days 00:15:00 |
| 1967 | 33 | 36903 | 36904 | 157,054.44 | 156,949.62 | -3,458.84 | -0.07 | 2022-12-30 11:45:00 | 2022-12-30 12:00:00 | NaN | 0 days 00:15:00 |
| 1968 | 33 | 36904 | 36905 | 156,965.32 | 156,965.95 | 20.89 | 0.00 | 2022-12-30 12:00:00 | 2022-12-30 12:15:00 | NaN | 0 days 00:15:00 |
| 1969 | 33 | 36905 | 36906 | 156,981.65 | 156,986.17 | 149.23 | 0.00 | 2022-12-30 12:15:00 | 2022-12-30 12:30:00 | NaN | 0 days 00:15:00 |
| 1970 | 33 | 36906 | 36907 | 157,001.87 | 156,931.69 | -2,316.04 | -0.04 | 2022-12-30 12:30:00 | 2022-12-30 12:45:00 | NaN | 0 days 00:15:00 |
| 1971 | 33 | 36907 | 36908 | 156,947.38 | 157,235.12 | 9,495.56 | 0.18 | 2022-12-30 12:45:00 | 2022-12-30 13:00:00 | NaN | 0 days 00:15:00 |
| 1972 | 33 | 36908 | 36909 | 157,250.85 | 157,261.70 | 358.20 | 0.01 | 2022-12-30 13:00:00 | 2022-12-30 13:15:00 | NaN | 0 days 00:15:00 |
| 1973 | 33 | 36909 | 36910 | 157,277.43 | 157,419.89 | 4,701.22 | 0.09 | 2022-12-30 13:15:00 | 2022-12-30 13:30:00 | NaN | 0 days 00:15:00 |
| 1974 | 33 | 36910 | 36911 | 157,435.63 | 157,341.12 | -3,118.75 | -0.06 | 2022-12-30 13:30:00 | 2022-12-30 13:45:00 | NaN | 0 days 00:15:00 |
| 1975 | 33 | 36911 | 36912 | 157,356.86 | 157,117.55 | -7,897.30 | -0.15 | 2022-12-30 13:45:00 | 2022-12-30 14:00:00 | NaN | 0 days 00:15:00 |
| 1976 | 33 | 36912 | 36913 | 157,133.26 | 157,023.67 | -3,616.36 | -0.07 | 2022-12-30 14:00:00 | 2022-12-30 14:15:00 | NaN | 0 days 00:15:00 |
| 1977 | 33 | 36913 | 36914 | 157,039.37 | 157,181.67 | 4,695.82 | 0.09 | 2022-12-30 14:15:00 | 2022-12-30 14:30:00 | NaN | 0 days 00:15:00 |
| 1978 | 33 | 36914 | 36915 | 157,197.39 | 156,756.77 | -14,540.61 | -0.28 | 2022-12-30 14:30:00 | 2022-12-30 14:45:00 | NaN | 0 days 00:15:00 |
| 1979 | 33 | 36915 | 36916 | 156,772.44 | 156,974.81 | 6,678.25 | 0.13 | 2022-12-30 14:45:00 | 2022-12-30 15:00:00 | NaN | 0 days 00:15:00 |
| 1980 | 33 | 36916 | 36917 | 156,990.51 | 156,809.83 | -5,962.50 | -0.12 | 2022-12-30 15:00:00 | 2022-12-30 15:15:00 | NaN | 0 days 00:15:00 |
| 1981 | 33 | 36917 | 36918 | 156,825.51 | 157,420.70 | 19,641.40 | 0.38 | 2022-12-30 15:15:00 | 2022-12-30 15:30:00 | NaN | 0 days 00:15:00 |
| 1982 | 33 | 36918 | 36919 | 157,436.45 | 157,962.78 | 17,369.09 | 0.33 | 2022-12-30 15:30:00 | 2022-12-30 15:45:00 | NaN | 0 days 00:15:00 |
| 1983 | 33 | 36919 | 36920 | 157,978.58 | 157,912.89 | -2,167.67 | -0.04 | 2022-12-30 15:45:00 | 2022-12-30 16:00:00 | NaN | 0 days 00:15:00 |
| 1984 | 33 | 36920 | 36921 | 157,928.68 | 157,639.59 | -9,539.91 | -0.18 | 2022-12-30 16:00:00 | 2022-12-30 16:15:00 | NaN | 0 days 00:15:00 |
| 1985 | 33 | 36921 | 36922 | 157,655.36 | 157,442.31 | -7,030.49 | -0.14 | 2022-12-30 16:15:00 | 2022-12-30 16:30:00 | NaN | 0 days 00:15:00 |
| 1986 | 33 | 36922 | 36923 | 157,458.06 | 157,454.81 | -107.06 | -0.00 | 2022-12-30 16:30:00 | 2022-12-30 16:45:00 | NaN | 0 days 00:15:00 |
| 1987 | 33 | 36923 | 36924 | 157,470.56 | 157,495.23 | 814.32 | 0.02 | 2022-12-30 16:45:00 | 2022-12-30 17:00:00 | NaN | 0 days 00:15:00 |
| 1988 | 33 | 36924 | 36925 | 157,510.98 | 157,545.72 | 1,146.25 | 0.02 | 2022-12-30 17:00:00 | 2022-12-30 17:15:00 | NaN | 0 days 00:15:00 |
| 1989 | 33 | 36925 | 36926 | 157,561.47 | 157,345.77 | -7,118.35 | -0.14 | 2022-12-30 17:15:00 | 2022-12-30 17:30:00 | NaN | 0 days 00:15:00 |
| 1990 | 33 | 36926 | 36927 | 157,361.50 | 156,924.12 | -14,433.38 | -0.28 | 2022-12-30 17:30:00 | 2022-12-30 17:45:00 | NaN | 0 days 00:15:00 |
| 1991 | 33 | 36927 | 36928 | 156,939.82 | 156,664.55 | -9,083.93 | -0.18 | 2022-12-30 17:45:00 | 2022-12-30 18:00:00 | NaN | 0 days 00:15:00 |
| 1992 | 33 | 36928 | 36929 | 156,680.21 | 156,416.17 | -8,713.37 | -0.17 | 2022-12-30 18:00:00 | 2022-12-30 18:15:00 | NaN | 0 days 00:15:00 |
| 1993 | 33 | 36929 | 36930 | 156,431.81 | 156,519.89 | 2,906.55 | 0.06 | 2022-12-30 18:15:00 | 2022-12-30 18:30:00 | NaN | 0 days 00:15:00 |
| 1994 | 33 | 36930 | 36931 | 156,535.54 | 156,355.42 | -5,943.98 | -0.12 | 2022-12-30 18:30:00 | 2022-12-30 18:45:00 | NaN | 0 days 00:15:00 |
| 1995 | 33 | 36931 | 36932 | 156,371.06 | 156,644.00 | 9,007.11 | 0.17 | 2022-12-30 18:45:00 | 2022-12-30 19:00:00 | NaN | 0 days 00:15:00 |
| 1996 | 33 | 36932 | 36933 | 156,659.66 | 156,842.00 | 6,017.07 | 0.12 | 2022-12-30 19:00:00 | 2022-12-30 19:15:00 | NaN | 0 days 00:15:00 |
| 1997 | 33 | 36933 | 36934 | 156,857.68 | 156,701.00 | -5,170.58 | -0.10 | 2022-12-30 19:15:00 | 2022-12-30 19:30:00 | NaN | 0 days 00:15:00 |
| 1998 | 33 | 36934 | 36935 | 156,716.67 | 156,769.00 | 1,726.89 | 0.03 | 2022-12-30 19:30:00 | 2022-12-30 19:45:00 | NaN | 0 days 00:15:00 |
| 1999 | 33 | 36935 | 36936 | 156,784.68 | 156,788.00 | 109.66 | 0.00 | 2022-12-30 19:45:00 | 2022-12-30 20:00:00 | NaN | 0 days 00:15:00 |
| 2000 | 33 | 36936 | 36937 | 156,803.68 | 156,525.00 | -9,196.40 | -0.18 | 2022-12-30 20:00:00 | 2022-12-30 20:15:00 | NaN | 0 days 00:15:00 |
| 2001 | 33 | 36937 | 36938 | 156,540.65 | 156,927.00 | 12,749.47 | 0.25 | 2022-12-30 20:15:00 | 2022-12-30 20:30:00 | NaN | 0 days 00:15:00 |
| 2002 | 33 | 36938 | 36939 | 156,942.69 | 156,730.00 | -7,018.86 | -0.14 | 2022-12-30 20:30:00 | 2022-12-30 20:45:00 | NaN | 0 days 00:15:00 |
| 2003 | 33 | 36939 | 36940 | 156,745.67 | 156,762.00 | 538.79 | 0.01 | 2022-12-30 20:45:00 | 2022-12-30 21:00:00 | NaN | 0 days 00:15:00 |
| 2004 | 33 | 36940 | 36941 | 156,777.68 | 157,437.00 | 21,757.69 | 0.42 | 2022-12-30 21:00:00 | 2022-12-30 21:15:00 | NaN | 0 days 00:15:00 |
| 2005 | 33 | 36941 | 36942 | 157,452.74 | 157,608.00 | 5,123.46 | 0.10 | 2022-12-30 21:15:00 | 2022-12-30 21:30:00 | NaN | 0 days 00:15:00 |
| 2006 | 33 | 36942 | 36943 | 157,623.76 | 157,442.00 | -5,998.11 | -0.12 | 2022-12-30 21:30:00 | 2022-12-30 21:45:00 | NaN | 0 days 00:15:00 |
| 2007 | 33 | 36943 | 36944 | 157,457.74 | 157,358.00 | -3,291.56 | -0.06 | 2022-12-30 21:45:00 | 2022-12-30 22:00:00 | NaN | 0 days 00:15:00 |
| 2008 | 32 | 36944 | 36945 | 157,373.74 | 157,340.00 | -1,079.55 | -0.02 | 2022-12-30 22:00:00 | 2022-12-30 22:15:00 | NaN | 0 days 00:15:00 |
| 2009 | 32 | 36945 | 36946 | 157,355.73 | 157,211.00 | -4,631.49 | -0.09 | 2022-12-30 22:15:00 | 2022-12-30 22:30:00 | NaN | 0 days 00:15:00 |
| 2010 | 32 | 36946 | 36947 | 157,226.72 | 157,185.00 | -1,335.08 | -0.03 | 2022-12-30 22:30:00 | 2022-12-30 22:45:00 | NaN | 0 days 00:15:00 |
| 2011 | 32 | 36947 | 36948 | 157,200.72 | 157,257.00 | 1,801.01 | 0.04 | 2022-12-30 22:45:00 | 2022-12-30 23:00:00 | NaN | 0 days 00:15:00 |
| 2012 | 32 | 36948 | 36949 | 157,272.73 | 157,410.00 | 4,392.78 | 0.09 | 2022-12-30 23:00:00 | 2022-12-30 23:15:00 | NaN | 0 days 00:15:00 |
| 2013 | 32 | 36949 | 36950 | 157,425.74 | 157,335.00 | -2,903.71 | -0.06 | 2022-12-30 23:15:00 | 2022-12-30 23:30:00 | NaN | 0 days 00:15:00 |
| 2014 | 32 | 36950 | 36951 | 157,350.73 | 157,292.00 | -1,879.47 | -0.04 | 2022-12-30 23:30:00 | 2022-12-30 23:45:00 | NaN | 0 days 00:15:00 |
| 2015 | 32 | 36951 | 36952 | 157,307.73 | 157,369.00 | 1,960.67 | 0.04 | 2022-12-30 23:45:00 | 2022-12-31 00:00:00 | NaN | 0 days 00:15:00 |
| 2016 | 32 | 36952 | 37401 | 157,384.74 | 165,779.00 | 268,616.42 | 5.33 | 2022-12-31 00:00:00 | 2023-01-04 16:15:00 | NaN | 4 days 16:15:00 |
| 2017 | 27 | 40985 | 40986 | 198,900.89 | 198,364.00 | -14,495.98 | -0.27 | 2023-02-11 00:15:00 | 2023-02-11 00:30:00 | NaN | 0 days 00:15:00 |
| 2018 | 27 | 40986 | 40987 | 198,383.84 | 198,967.00 | 15,745.42 | 0.29 | 2023-02-11 00:30:00 | 2023-02-11 00:45:00 | NaN | 0 days 00:15:00 |
| 2019 | 27 | 40987 | 40988 | 198,986.90 | 198,678.00 | -8,340.21 | -0.16 | 2023-02-11 00:45:00 | 2023-02-11 01:00:00 | NaN | 0 days 00:15:00 |
| 2020 | 27 | 40988 | 40989 | 198,697.87 | 199,127.00 | 11,586.57 | 0.22 | 2023-02-11 01:00:00 | 2023-02-11 01:15:00 | NaN | 0 days 00:15:00 |
| 2021 | 27 | 40989 | 40990 | 199,146.91 | 198,900.00 | -6,666.64 | -0.12 | 2023-02-11 01:15:00 | 2023-02-11 01:30:00 | NaN | 0 days 00:15:00 |
| 2022 | 27 | 40990 | 40991 | 198,919.89 | 199,236.00 | 8,534.97 | 0.16 | 2023-02-11 01:30:00 | 2023-02-11 01:45:00 | NaN | 0 days 00:15:00 |
| 2023 | 27 | 40991 | 40992 | 199,255.92 | 198,994.00 | -7,071.94 | -0.13 | 2023-02-11 01:45:00 | 2023-02-11 02:00:00 | NaN | 0 days 00:15:00 |
| 2024 | 27 | 40992 | 40993 | 199,013.90 | 198,886.00 | -3,453.28 | -0.06 | 2023-02-11 02:00:00 | 2023-02-11 02:15:00 | NaN | 0 days 00:15:00 |
| 2025 | 27 | 40993 | 40994 | 198,905.89 | 198,901.00 | -131.99 | -0.00 | 2023-02-11 02:15:00 | 2023-02-11 02:30:00 | NaN | 0 days 00:15:00 |
| 2026 | 27 | 40994 | 40995 | 198,920.89 | 199,267.00 | 9,344.97 | 0.17 | 2023-02-11 02:30:00 | 2023-02-11 02:45:00 | NaN | 0 days 00:15:00 |
| 2027 | 27 | 40995 | 40996 | 199,286.93 | 199,168.00 | -3,211.02 | -0.06 | 2023-02-11 02:45:00 | 2023-02-11 03:00:00 | NaN | 0 days 00:15:00 |
| 2028 | 27 | 40996 | 40997 | 199,187.92 | 199,302.00 | 3,080.25 | 0.06 | 2023-02-11 03:00:00 | 2023-02-11 03:15:00 | NaN | 0 days 00:15:00 |
| 2029 | 27 | 40997 | 40998 | 199,321.93 | 199,829.00 | 13,690.88 | 0.25 | 2023-02-11 03:15:00 | 2023-02-11 03:30:00 | NaN | 0 days 00:15:00 |
| 2030 | 27 | 40998 | 40999 | 199,848.98 | 199,959.00 | 2,970.46 | 0.06 | 2023-02-11 03:30:00 | 2023-02-11 03:45:00 | NaN | 0 days 00:15:00 |
| 2031 | 27 | 40999 | 41000 | 199,979.00 | 199,747.00 | -6,263.89 | -0.12 | 2023-02-11 03:45:00 | 2023-02-11 04:00:00 | NaN | 0 days 00:15:00 |
| 2032 | 27 | 41000 | 41001 | 199,766.97 | 199,865.00 | 2,646.68 | 0.05 | 2023-02-11 04:00:00 | 2023-02-11 04:15:00 | NaN | 0 days 00:15:00 |
| 2033 | 27 | 41001 | 41002 | 199,884.99 | 199,679.00 | -5,561.64 | -0.10 | 2023-02-11 04:15:00 | 2023-02-11 04:30:00 | NaN | 0 days 00:15:00 |
| 2034 | 27 | 41002 | 41003 | 199,698.97 | 199,708.00 | 243.87 | 0.00 | 2023-02-11 04:30:00 | 2023-02-11 04:45:00 | NaN | 0 days 00:15:00 |
| 2035 | 27 | 41003 | 41004 | 199,727.97 | 199,750.00 | 594.79 | 0.01 | 2023-02-11 04:45:00 | 2023-02-11 05:00:00 | NaN | 0 days 00:15:00 |
| 2036 | 27 | 41004 | 41005 | 199,769.98 | 199,829.00 | 1,593.67 | 0.03 | 2023-02-11 05:00:00 | 2023-02-11 05:15:00 | NaN | 0 days 00:15:00 |
| 2037 | 27 | 41005 | 41006 | 199,848.98 | 199,644.00 | -5,534.54 | -0.10 | 2023-02-11 05:15:00 | 2023-02-11 05:30:00 | NaN | 0 days 00:15:00 |
| 2038 | 27 | 41006 | 41007 | 199,663.96 | 199,847.00 | 4,941.96 | 0.09 | 2023-02-11 05:30:00 | 2023-02-11 05:45:00 | NaN | 0 days 00:15:00 |
| 2039 | 27 | 41007 | 41008 | 199,866.98 | 199,893.00 | 702.41 | 0.01 | 2023-02-11 05:45:00 | 2023-02-11 06:00:00 | NaN | 0 days 00:15:00 |
| 2040 | 27 | 41008 | 41009 | 199,912.99 | 199,624.00 | -7,802.71 | -0.14 | 2023-02-11 06:00:00 | 2023-02-11 06:15:00 | NaN | 0 days 00:15:00 |
| 2041 | 27 | 41009 | 41010 | 199,643.96 | 199,636.00 | -214.98 | -0.00 | 2023-02-11 06:15:00 | 2023-02-11 06:30:00 | NaN | 0 days 00:15:00 |
| 2042 | 27 | 41010 | 41011 | 199,655.96 | 199,550.00 | -2,861.02 | -0.05 | 2023-02-11 06:30:00 | 2023-02-11 06:45:00 | NaN | 0 days 00:15:00 |
| 2043 | 27 | 41011 | 41012 | 199,569.95 | 199,715.00 | 3,916.22 | 0.07 | 2023-02-11 06:45:00 | 2023-02-11 07:00:00 | NaN | 0 days 00:15:00 |
| 2044 | 27 | 41012 | 41013 | 199,734.97 | 199,607.00 | -3,455.23 | -0.06 | 2023-02-11 07:00:00 | 2023-02-11 07:15:00 | NaN | 0 days 00:15:00 |
| 2045 | 27 | 41013 | 41014 | 199,626.96 | 199,676.00 | 1,324.06 | 0.02 | 2023-02-11 07:15:00 | 2023-02-11 07:30:00 | NaN | 0 days 00:15:00 |
| 2046 | 27 | 41014 | 41015 | 199,695.97 | 199,514.00 | -4,913.13 | -0.09 | 2023-02-11 07:30:00 | 2023-02-11 07:45:00 | NaN | 0 days 00:15:00 |
| 2047 | 27 | 41015 | 41016 | 199,533.95 | 199,697.00 | 4,402.31 | 0.08 | 2023-02-11 07:45:00 | 2023-02-11 08:00:00 | NaN | 0 days 00:15:00 |
| 2048 | 27 | 41016 | 41017 | 199,716.97 | 199,913.00 | 5,292.82 | 0.10 | 2023-02-11 08:00:00 | 2023-02-11 08:15:00 | NaN | 0 days 00:15:00 |
| 2049 | 27 | 41017 | 41018 | 199,932.99 | 200,000.00 | 1,809.23 | 0.03 | 2023-02-11 08:15:00 | 2023-02-11 08:30:00 | NaN | 0 days 00:15:00 |
| 2050 | 27 | 41018 | 41019 | 200,020.00 | 199,847.00 | -4,671.00 | -0.09 | 2023-02-11 08:30:00 | 2023-02-11 08:45:00 | NaN | 0 days 00:15:00 |
| 2051 | 27 | 41019 | 41020 | 199,866.98 | 200,306.00 | 11,853.41 | 0.22 | 2023-02-11 08:45:00 | 2023-02-11 09:00:00 | NaN | 0 days 00:15:00 |
| 2052 | 27 | 41020 | 41021 | 200,326.03 | 200,360.00 | 917.17 | 0.02 | 2023-02-11 09:00:00 | 2023-02-11 09:15:00 | NaN | 0 days 00:15:00 |
| 2053 | 27 | 41021 | 41022 | 200,380.04 | 200,490.00 | 2,969.03 | 0.05 | 2023-02-11 09:15:00 | 2023-02-11 09:30:00 | NaN | 0 days 00:15:00 |
| 2054 | 27 | 41022 | 41023 | 200,510.05 | 200,163.00 | -9,370.32 | -0.17 | 2023-02-11 09:30:00 | 2023-02-11 09:45:00 | NaN | 0 days 00:15:00 |
| 2055 | 27 | 41023 | 41024 | 200,183.02 | 200,283.00 | 2,699.56 | 0.05 | 2023-02-11 09:45:00 | 2023-02-11 10:00:00 | NaN | 0 days 00:15:00 |
| 2056 | 27 | 41024 | 41025 | 200,303.03 | 200,249.00 | -1,458.76 | -0.03 | 2023-02-11 10:00:00 | 2023-02-11 10:15:00 | NaN | 0 days 00:15:00 |
| 2057 | 27 | 41025 | 41026 | 200,269.02 | 200,010.00 | -6,993.67 | -0.13 | 2023-02-11 10:15:00 | 2023-02-11 10:30:00 | NaN | 0 days 00:15:00 |
| 2058 | 27 | 41026 | 41027 | 200,030.00 | 200,052.00 | 593.97 | 0.01 | 2023-02-11 10:30:00 | 2023-02-11 10:45:00 | NaN | 0 days 00:15:00 |
| 2059 | 27 | 41027 | 41028 | 200,072.01 | 199,673.00 | -10,773.14 | -0.20 | 2023-02-11 10:45:00 | 2023-02-11 11:00:00 | NaN | 0 days 00:15:00 |
| 2060 | 27 | 41028 | 41029 | 199,692.97 | 199,800.00 | 2,889.88 | 0.05 | 2023-02-11 11:00:00 | 2023-02-11 11:15:00 | NaN | 0 days 00:15:00 |
| 2061 | 27 | 41029 | 41030 | 199,819.98 | 199,747.00 | -1,970.46 | -0.04 | 2023-02-11 11:15:00 | 2023-02-11 11:30:00 | NaN | 0 days 00:15:00 |
| 2062 | 27 | 41030 | 41031 | 199,766.97 | 199,572.00 | -5,264.32 | -0.10 | 2023-02-11 11:30:00 | 2023-02-11 11:45:00 | NaN | 0 days 00:15:00 |
| 2063 | 27 | 41031 | 41032 | 199,591.96 | 199,710.00 | 3,187.16 | 0.06 | 2023-02-11 11:45:00 | 2023-02-11 12:00:00 | NaN | 0 days 00:15:00 |
| 2064 | 27 | 41032 | 41033 | 199,729.97 | 199,815.00 | 2,295.78 | 0.04 | 2023-02-11 12:00:00 | 2023-02-11 12:15:00 | NaN | 0 days 00:15:00 |
| 2065 | 27 | 41033 | 41034 | 199,834.98 | 200,081.00 | 6,642.50 | 0.12 | 2023-02-11 12:15:00 | 2023-02-11 12:30:00 | NaN | 0 days 00:15:00 |
| 2066 | 27 | 41034 | 41035 | 200,101.01 | 199,949.00 | -4,104.22 | -0.08 | 2023-02-11 12:30:00 | 2023-02-11 12:45:00 | NaN | 0 days 00:15:00 |
| 2067 | 27 | 41035 | 41036 | 199,968.99 | 199,348.00 | -16,766.86 | -0.31 | 2023-02-11 12:45:00 | 2023-02-11 13:00:00 | NaN | 0 days 00:15:00 |
| 2068 | 27 | 41036 | 41037 | 199,367.93 | 200,013.00 | 17,416.76 | 0.32 | 2023-02-11 13:00:00 | 2023-02-11 13:15:00 | NaN | 0 days 00:15:00 |
| 2069 | 27 | 41037 | 41038 | 200,033.00 | 199,905.00 | -3,456.04 | -0.06 | 2023-02-11 13:15:00 | 2023-02-11 13:30:00 | NaN | 0 days 00:15:00 |
| 2070 | 27 | 41038 | 41039 | 199,924.99 | 200,300.00 | 10,125.26 | 0.19 | 2023-02-11 13:30:00 | 2023-02-11 13:45:00 | NaN | 0 days 00:15:00 |
| 2071 | 27 | 41039 | 41040 | 200,320.03 | 200,274.00 | -1,242.81 | -0.02 | 2023-02-11 13:45:00 | 2023-02-11 14:00:00 | NaN | 0 days 00:15:00 |
| 2072 | 27 | 41040 | 41041 | 200,294.03 | 200,348.00 | 1,457.26 | 0.03 | 2023-02-11 14:00:00 | 2023-02-11 14:15:00 | NaN | 0 days 00:15:00 |
| 2073 | 27 | 41041 | 41042 | 200,368.03 | 200,382.00 | 377.06 | 0.01 | 2023-02-11 14:15:00 | 2023-02-11 14:30:00 | NaN | 0 days 00:15:00 |
| 2074 | 27 | 41042 | 41043 | 200,402.04 | 200,182.00 | -5,941.03 | -0.11 | 2023-02-11 14:30:00 | 2023-02-11 14:45:00 | NaN | 0 days 00:15:00 |
| 2075 | 27 | 41043 | 41044 | 200,202.02 | 200,130.00 | -1,944.49 | -0.04 | 2023-02-11 14:45:00 | 2023-02-11 15:00:00 | NaN | 0 days 00:15:00 |
| 2076 | 27 | 41044 | 41045 | 200,150.01 | 200,672.00 | 14,093.65 | 0.26 | 2023-02-11 15:00:00 | 2023-02-11 15:15:00 | NaN | 0 days 00:15:00 |
| 2077 | 27 | 41045 | 41046 | 200,692.07 | 200,510.00 | -4,915.81 | -0.09 | 2023-02-11 15:15:00 | 2023-02-11 15:30:00 | NaN | 0 days 00:15:00 |
| 2078 | 27 | 41046 | 41047 | 200,530.05 | 200,355.00 | -4,726.38 | -0.09 | 2023-02-11 15:30:00 | 2023-02-11 15:45:00 | NaN | 0 days 00:15:00 |
| 2079 | 27 | 41047 | 41048 | 200,375.04 | 200,076.00 | -8,073.96 | -0.15 | 2023-02-11 15:45:00 | 2023-02-11 16:00:00 | NaN | 0 days 00:15:00 |
| 2080 | 27 | 41048 | 41049 | 200,096.01 | 200,228.00 | 3,563.79 | 0.07 | 2023-02-11 16:00:00 | 2023-02-11 16:15:00 | NaN | 0 days 00:15:00 |
| 2081 | 27 | 41049 | 41050 | 200,248.02 | 199,900.00 | -9,396.62 | -0.17 | 2023-02-11 16:15:00 | 2023-02-11 16:30:00 | NaN | 0 days 00:15:00 |
| 2082 | 27 | 41050 | 41051 | 199,919.99 | 199,846.00 | -1,997.73 | -0.04 | 2023-02-11 16:30:00 | 2023-02-11 16:45:00 | NaN | 0 days 00:15:00 |
| 2083 | 27 | 41051 | 41052 | 199,865.98 | 199,740.00 | -3,401.58 | -0.06 | 2023-02-11 16:45:00 | 2023-02-11 17:00:00 | NaN | 0 days 00:15:00 |
| 2084 | 27 | 41052 | 41053 | 199,759.97 | 199,630.00 | -3,509.30 | -0.07 | 2023-02-11 17:00:00 | 2023-02-11 17:15:00 | NaN | 0 days 00:15:00 |
| 2085 | 27 | 41053 | 41054 | 199,649.96 | 199,530.00 | -3,239.00 | -0.06 | 2023-02-11 17:15:00 | 2023-02-11 17:30:00 | NaN | 0 days 00:15:00 |
| 2086 | 27 | 41054 | 41055 | 199,549.95 | 199,505.00 | -1,213.73 | -0.02 | 2023-02-11 17:30:00 | 2023-02-11 17:45:00 | NaN | 0 days 00:15:00 |
| 2087 | 27 | 41055 | 41056 | 199,524.95 | 199,528.00 | 82.34 | 0.00 | 2023-02-11 17:45:00 | 2023-02-11 18:00:00 | NaN | 0 days 00:15:00 |
| 2088 | 27 | 41056 | 41057 | 199,547.95 | 199,528.00 | -538.73 | -0.01 | 2023-02-11 18:00:00 | 2023-02-11 18:15:00 | NaN | 0 days 00:15:00 |
| 2089 | 27 | 41057 | 41058 | 199,547.95 | 199,954.00 | 10,963.27 | 0.20 | 2023-02-11 18:15:00 | 2023-02-11 18:30:00 | NaN | 0 days 00:15:00 |
| 2090 | 27 | 41058 | 41059 | 199,974.00 | 198,746.00 | -33,155.88 | -0.61 | 2023-02-11 18:30:00 | 2023-02-11 18:45:00 | NaN | 0 days 00:15:00 |
| 2091 | 27 | 41059 | 41060 | 198,765.87 | 198,814.00 | 1,299.39 | 0.02 | 2023-02-11 18:45:00 | 2023-02-11 19:00:00 | NaN | 0 days 00:15:00 |
| 2092 | 27 | 41060 | 41061 | 198,833.88 | 199,255.00 | 11,370.20 | 0.21 | 2023-02-11 19:00:00 | 2023-02-11 19:15:00 | NaN | 0 days 00:15:00 |
| 2093 | 27 | 41061 | 41062 | 199,274.93 | 199,144.00 | -3,534.99 | -0.07 | 2023-02-11 19:15:00 | 2023-02-11 19:30:00 | NaN | 0 days 00:15:00 |
| 2094 | 27 | 41062 | 41063 | 199,163.91 | 199,361.00 | 5,321.31 | 0.10 | 2023-02-11 19:30:00 | 2023-02-11 19:45:00 | NaN | 0 days 00:15:00 |
| 2095 | 27 | 41063 | 41064 | 199,380.94 | 199,510.00 | 3,484.73 | 0.06 | 2023-02-11 19:45:00 | 2023-02-11 20:00:00 | NaN | 0 days 00:15:00 |
| 2096 | 27 | 41064 | 41065 | 199,529.95 | 199,624.00 | 2,539.32 | 0.05 | 2023-02-11 20:00:00 | 2023-02-11 20:15:00 | NaN | 0 days 00:15:00 |
| 2097 | 27 | 41065 | 41066 | 199,643.96 | 199,533.00 | -2,995.98 | -0.06 | 2023-02-11 20:15:00 | 2023-02-11 20:30:00 | NaN | 0 days 00:15:00 |
| 2098 | 27 | 41066 | 41067 | 199,552.95 | 200,176.00 | 16,822.26 | 0.31 | 2023-02-11 20:30:00 | 2023-02-11 20:45:00 | NaN | 0 days 00:15:00 |
| 2099 | 27 | 41067 | 41068 | 200,196.02 | 200,085.00 | -2,997.48 | -0.06 | 2023-02-11 20:45:00 | 2023-02-11 21:00:00 | NaN | 0 days 00:15:00 |
| 2100 | 27 | 41068 | 41069 | 200,105.01 | 199,959.00 | -3,942.23 | -0.07 | 2023-02-11 21:00:00 | 2023-02-11 21:15:00 | NaN | 0 days 00:15:00 |
| 2101 | 27 | 41069 | 41070 | 199,979.00 | 199,961.00 | -485.89 | -0.01 | 2023-02-11 21:15:00 | 2023-02-11 21:30:00 | NaN | 0 days 00:15:00 |
| 2102 | 27 | 41070 | 41071 | 199,981.00 | 199,905.00 | -2,051.89 | -0.04 | 2023-02-11 21:30:00 | 2023-02-11 21:45:00 | NaN | 0 days 00:15:00 |
| 2103 | 27 | 41071 | 41072 | 199,924.99 | 201,222.00 | 35,019.26 | 0.65 | 2023-02-11 21:45:00 | 2023-02-11 22:00:00 | NaN | 0 days 00:15:00 |
| 2104 | 27 | 41072 | 41073 | 201,242.12 | 201,717.00 | 12,821.70 | 0.24 | 2023-02-11 22:00:00 | 2023-02-11 22:15:00 | NaN | 0 days 00:15:00 |
| 2105 | 27 | 41073 | 41074 | 201,737.17 | 201,703.00 | -922.64 | -0.02 | 2023-02-11 22:15:00 | 2023-02-11 22:30:00 | NaN | 0 days 00:15:00 |
| 2106 | 27 | 41074 | 41075 | 201,723.17 | 201,984.00 | 7,042.40 | 0.13 | 2023-02-11 22:30:00 | 2023-02-11 22:45:00 | NaN | 0 days 00:15:00 |
| 2107 | 27 | 41075 | 41076 | 202,004.20 | 202,123.00 | 3,207.64 | 0.06 | 2023-02-11 22:45:00 | 2023-02-11 23:00:00 | NaN | 0 days 00:15:00 |
| 2108 | 27 | 41076 | 41077 | 202,143.21 | 202,090.00 | -1,436.73 | -0.03 | 2023-02-11 23:00:00 | 2023-02-11 23:15:00 | NaN | 0 days 00:15:00 |
| 2109 | 27 | 41077 | 41078 | 202,110.21 | 202,472.00 | 9,768.36 | 0.18 | 2023-02-11 23:15:00 | 2023-02-11 23:30:00 | NaN | 0 days 00:15:00 |
| 2110 | 27 | 41078 | 41079 | 202,492.25 | 202,700.00 | 5,609.33 | 0.10 | 2023-02-11 23:30:00 | 2023-02-11 23:45:00 | NaN | 0 days 00:15:00 |
| 2111 | 27 | 41079 | 41080 | 202,720.27 | 202,614.00 | -2,869.29 | -0.05 | 2023-02-11 23:45:00 | 2023-02-12 00:00:00 | NaN | 0 days 00:15:00 |
| 2112 | 27 | 41080 | 41444 | 202,634.26 | 213,489.00 | 293,077.94 | 5.36 | 2023-02-12 00:00:00 | 2023-02-15 19:00:00 | NaN | 3 days 19:00:00 |
| 2113 | 30 | 43673 | 43674 | 193,226.32 | 193,159.00 | -2,019.62 | -0.03 | 2023-03-11 00:15:00 | 2023-03-11 00:30:00 | NaN | 0 days 00:15:00 |
| 2114 | 30 | 43674 | 43675 | 193,178.32 | 194,124.00 | 28,370.52 | 0.49 | 2023-03-11 00:30:00 | 2023-03-11 00:45:00 | NaN | 0 days 00:15:00 |
| 2115 | 30 | 43675 | 43676 | 194,143.41 | 193,952.00 | -5,742.37 | -0.10 | 2023-03-11 00:45:00 | 2023-03-11 01:00:00 | NaN | 0 days 00:15:00 |
| 2116 | 30 | 43676 | 43677 | 193,971.40 | 195,065.00 | 32,808.14 | 0.56 | 2023-03-11 01:00:00 | 2023-03-11 01:15:00 | NaN | 0 days 00:15:00 |
| 2117 | 30 | 43677 | 43678 | 195,084.51 | 196,870.00 | 53,564.81 | 0.92 | 2023-03-11 01:15:00 | 2023-03-11 01:30:00 | NaN | 0 days 00:15:00 |
| 2118 | 30 | 43678 | 43679 | 196,889.69 | 196,901.00 | 339.39 | 0.01 | 2023-03-11 01:30:00 | 2023-03-11 01:45:00 | NaN | 0 days 00:15:00 |
| 2119 | 30 | 43679 | 43680 | 196,920.69 | 199,033.00 | 63,369.30 | 1.07 | 2023-03-11 01:45:00 | 2023-03-11 02:00:00 | NaN | 0 days 00:15:00 |
| 2120 | 29 | 43680 | 43681 | 199,052.90 | 199,953.00 | 26,102.80 | 0.45 | 2023-03-11 02:00:00 | 2023-03-11 02:15:00 | NaN | 0 days 00:15:00 |
| 2121 | 29 | 43681 | 43682 | 199,973.00 | 199,624.00 | -10,120.86 | -0.17 | 2023-03-11 02:15:00 | 2023-03-11 02:30:00 | NaN | 0 days 00:15:00 |
| 2122 | 29 | 43682 | 43683 | 199,643.96 | 199,369.00 | -7,973.91 | -0.14 | 2023-03-11 02:30:00 | 2023-03-11 02:45:00 | NaN | 0 days 00:15:00 |
| 2123 | 29 | 43683 | 43684 | 199,388.94 | 199,147.00 | -7,016.17 | -0.12 | 2023-03-11 02:45:00 | 2023-03-11 03:00:00 | NaN | 0 days 00:15:00 |
| 2124 | 29 | 43684 | 43685 | 199,166.91 | 199,569.00 | 11,660.47 | 0.20 | 2023-03-11 03:00:00 | 2023-03-11 03:15:00 | NaN | 0 days 00:15:00 |
| 2125 | 29 | 43685 | 43686 | 199,588.96 | 198,340.00 | -36,219.75 | -0.63 | 2023-03-11 03:15:00 | 2023-03-11 03:30:00 | NaN | 0 days 00:15:00 |
| 2126 | 29 | 43686 | 43687 | 198,359.83 | 197,686.00 | -19,541.19 | -0.34 | 2023-03-11 03:30:00 | 2023-03-11 03:45:00 | NaN | 0 days 00:15:00 |
| 2127 | 29 | 43687 | 43688 | 197,705.77 | 198,293.00 | 17,029.71 | 0.30 | 2023-03-11 03:45:00 | 2023-03-11 04:00:00 | NaN | 0 days 00:15:00 |
| 2128 | 29 | 43688 | 43689 | 198,312.83 | 198,515.00 | 5,862.95 | 0.10 | 2023-03-11 04:00:00 | 2023-03-11 04:15:00 | NaN | 0 days 00:15:00 |
| 2129 | 29 | 43689 | 43690 | 198,534.85 | 197,485.00 | -30,445.69 | -0.53 | 2023-03-11 04:15:00 | 2023-03-11 04:30:00 | NaN | 0 days 00:15:00 |
| 2130 | 29 | 43690 | 43691 | 197,504.75 | 198,322.00 | 23,700.29 | 0.41 | 2023-03-11 04:30:00 | 2023-03-11 04:45:00 | NaN | 0 days 00:15:00 |
| 2131 | 29 | 43691 | 43692 | 198,341.83 | 198,083.00 | -7,506.13 | -0.13 | 2023-03-11 04:45:00 | 2023-03-11 05:00:00 | NaN | 0 days 00:15:00 |
| 2132 | 29 | 43692 | 43693 | 198,102.81 | 198,293.00 | 5,515.56 | 0.10 | 2023-03-11 05:00:00 | 2023-03-11 05:15:00 | NaN | 0 days 00:15:00 |
| 2133 | 29 | 43693 | 43694 | 198,312.83 | 198,543.00 | 6,674.95 | 0.12 | 2023-03-11 05:15:00 | 2023-03-11 05:30:00 | NaN | 0 days 00:15:00 |
| 2134 | 29 | 43694 | 43695 | 198,562.85 | 198,833.00 | 7,834.23 | 0.14 | 2023-03-11 05:30:00 | 2023-03-11 05:45:00 | NaN | 0 days 00:15:00 |
| 2135 | 29 | 43695 | 43696 | 198,852.88 | 198,709.00 | -4,172.62 | -0.07 | 2023-03-11 05:45:00 | 2023-03-11 06:00:00 | NaN | 0 days 00:15:00 |
| 2136 | 29 | 43696 | 43697 | 198,728.87 | 198,515.00 | -6,202.26 | -0.11 | 2023-03-11 06:00:00 | 2023-03-11 06:15:00 | NaN | 0 days 00:15:00 |
| 2137 | 29 | 43697 | 43698 | 198,534.85 | 198,068.00 | -13,538.69 | -0.24 | 2023-03-11 06:15:00 | 2023-03-11 06:30:00 | NaN | 0 days 00:15:00 |
| 2138 | 29 | 43698 | 43699 | 198,087.81 | 197,588.00 | -14,494.40 | -0.25 | 2023-03-11 06:30:00 | 2023-03-11 06:45:00 | NaN | 0 days 00:15:00 |
| 2139 | 29 | 43699 | 43700 | 197,607.76 | 197,600.00 | -225.01 | -0.00 | 2023-03-11 06:45:00 | 2023-03-11 07:00:00 | NaN | 0 days 00:15:00 |
| 2140 | 29 | 43700 | 43701 | 197,619.76 | 197,999.00 | 10,997.96 | 0.19 | 2023-03-11 07:00:00 | 2023-03-11 07:15:00 | NaN | 0 days 00:15:00 |
| 2141 | 29 | 43701 | 43702 | 198,018.80 | 197,499.00 | -15,074.20 | -0.26 | 2023-03-11 07:15:00 | 2023-03-11 07:30:00 | NaN | 0 days 00:15:00 |
| 2142 | 29 | 43702 | 43703 | 197,518.75 | 197,992.00 | 13,724.25 | 0.24 | 2023-03-11 07:30:00 | 2023-03-11 07:45:00 | NaN | 0 days 00:15:00 |
| 2143 | 29 | 43703 | 43704 | 198,011.80 | 194,164.00 | -111,586.18 | -1.94 | 2023-03-11 07:45:00 | 2023-03-11 08:00:00 | NaN | 0 days 00:15:00 |
| 2144 | 29 | 43704 | 43705 | 194,183.42 | 192,667.00 | -43,976.08 | -0.78 | 2023-03-11 08:00:00 | 2023-03-11 08:15:00 | NaN | 0 days 00:15:00 |
| 2145 | 29 | 43705 | 43706 | 192,686.27 | 192,586.00 | -2,907.73 | -0.05 | 2023-03-11 08:15:00 | 2023-03-11 08:30:00 | NaN | 0 days 00:15:00 |
| 2146 | 29 | 43706 | 43707 | 192,605.26 | 193,874.00 | 36,793.50 | 0.66 | 2023-03-11 08:30:00 | 2023-03-11 08:45:00 | NaN | 0 days 00:15:00 |
| 2147 | 29 | 43707 | 43708 | 193,893.39 | 195,838.00 | 56,393.77 | 1.00 | 2023-03-11 08:45:00 | 2023-03-11 09:00:00 | NaN | 0 days 00:15:00 |
| 2148 | 29 | 43708 | 43709 | 195,857.58 | 194,961.00 | -26,000.93 | -0.46 | 2023-03-11 09:00:00 | 2023-03-11 09:15:00 | NaN | 0 days 00:15:00 |
| 2149 | 29 | 43709 | 43710 | 194,980.50 | 195,391.00 | 11,904.61 | 0.21 | 2023-03-11 09:15:00 | 2023-03-11 09:30:00 | NaN | 0 days 00:15:00 |
| 2150 | 29 | 43710 | 43711 | 195,410.54 | 194,802.00 | -17,647.63 | -0.31 | 2023-03-11 09:30:00 | 2023-03-11 09:45:00 | NaN | 0 days 00:15:00 |
| 2151 | 29 | 43711 | 43712 | 194,821.48 | 194,777.00 | -1,289.93 | -0.02 | 2023-03-11 09:45:00 | 2023-03-11 10:00:00 | NaN | 0 days 00:15:00 |
| 2152 | 29 | 43712 | 43713 | 194,796.48 | 194,771.00 | -738.85 | -0.01 | 2023-03-11 10:00:00 | 2023-03-11 10:15:00 | NaN | 0 days 00:15:00 |
| 2153 | 29 | 43713 | 43714 | 194,790.48 | 194,715.00 | -2,188.84 | -0.04 | 2023-03-11 10:15:00 | 2023-03-11 10:30:00 | NaN | 0 days 00:15:00 |
| 2154 | 29 | 43714 | 43715 | 194,734.47 | 194,850.00 | 3,350.33 | 0.06 | 2023-03-11 10:30:00 | 2023-03-11 10:45:00 | NaN | 0 days 00:15:00 |
| 2155 | 29 | 43715 | 43716 | 194,869.48 | 194,802.00 | -1,957.06 | -0.03 | 2023-03-11 10:45:00 | 2023-03-11 11:00:00 | NaN | 0 days 00:15:00 |
| 2156 | 29 | 43716 | 43717 | 194,821.48 | 193,898.00 | -26,780.93 | -0.47 | 2023-03-11 11:00:00 | 2023-03-11 11:15:00 | NaN | 0 days 00:15:00 |
| 2157 | 29 | 43717 | 43718 | 193,917.39 | 194,149.00 | 6,716.70 | 0.12 | 2023-03-11 11:15:00 | 2023-03-11 11:30:00 | NaN | 0 days 00:15:00 |
| 2158 | 29 | 43718 | 43719 | 194,168.41 | 193,876.00 | -8,480.03 | -0.15 | 2023-03-11 11:30:00 | 2023-03-11 11:45:00 | NaN | 0 days 00:15:00 |
| 2159 | 29 | 43719 | 43720 | 193,895.39 | 193,181.00 | -20,717.24 | -0.37 | 2023-03-11 11:45:00 | 2023-03-11 12:00:00 | NaN | 0 days 00:15:00 |
| 2160 | 29 | 43720 | 43721 | 193,200.32 | 193,956.00 | 21,914.78 | 0.39 | 2023-03-11 12:00:00 | 2023-03-11 12:15:00 | NaN | 0 days 00:15:00 |
| 2161 | 29 | 43721 | 43722 | 193,975.40 | 193,824.00 | -4,390.47 | -0.08 | 2023-03-11 12:15:00 | 2023-03-11 12:30:00 | NaN | 0 days 00:15:00 |
| 2162 | 29 | 43722 | 43723 | 193,843.38 | 194,705.00 | 24,986.91 | 0.44 | 2023-03-11 12:30:00 | 2023-03-11 12:45:00 | NaN | 0 days 00:15:00 |
| 2163 | 29 | 43723 | 43724 | 194,724.47 | 194,413.00 | -9,032.64 | -0.16 | 2023-03-11 12:45:00 | 2023-03-11 13:00:00 | NaN | 0 days 00:15:00 |
| 2164 | 29 | 43724 | 43725 | 194,432.44 | 194,000.00 | -12,540.80 | -0.22 | 2023-03-11 13:00:00 | 2023-03-11 13:15:00 | NaN | 0 days 00:15:00 |
| 2165 | 29 | 43725 | 43726 | 194,019.40 | 194,423.00 | 11,704.40 | 0.21 | 2023-03-11 13:15:00 | 2023-03-11 13:30:00 | NaN | 0 days 00:15:00 |
| 2166 | 29 | 43726 | 43727 | 194,442.44 | 194,516.00 | 2,133.17 | 0.04 | 2023-03-11 13:30:00 | 2023-03-11 13:45:00 | NaN | 0 days 00:15:00 |
| 2167 | 29 | 43727 | 43728 | 194,535.45 | 194,690.00 | 4,481.90 | 0.08 | 2023-03-11 13:45:00 | 2023-03-11 14:00:00 | NaN | 0 days 00:15:00 |
| 2168 | 29 | 43728 | 43729 | 194,709.47 | 194,456.00 | -7,350.60 | -0.13 | 2023-03-11 14:00:00 | 2023-03-11 14:15:00 | NaN | 0 days 00:15:00 |
| 2169 | 29 | 43729 | 43730 | 194,475.45 | 194,426.00 | -1,433.92 | -0.03 | 2023-03-11 14:15:00 | 2023-03-11 14:30:00 | NaN | 0 days 00:15:00 |
| 2170 | 29 | 43730 | 43731 | 194,445.44 | 194,720.00 | 7,962.16 | 0.14 | 2023-03-11 14:30:00 | 2023-03-11 14:45:00 | NaN | 0 days 00:15:00 |
| 2171 | 29 | 43731 | 43732 | 194,739.47 | 195,138.00 | 11,557.31 | 0.20 | 2023-03-11 14:45:00 | 2023-03-11 15:00:00 | NaN | 0 days 00:15:00 |
| 2172 | 29 | 43732 | 43733 | 195,157.51 | 195,265.00 | 3,117.10 | 0.06 | 2023-03-11 15:00:00 | 2023-03-11 15:15:00 | NaN | 0 days 00:15:00 |
| 2173 | 29 | 43733 | 43734 | 195,284.53 | 194,821.00 | -13,442.27 | -0.24 | 2023-03-11 15:15:00 | 2023-03-11 15:30:00 | NaN | 0 days 00:15:00 |
| 2174 | 29 | 43734 | 43735 | 194,840.48 | 195,085.00 | 7,091.02 | 0.13 | 2023-03-11 15:30:00 | 2023-03-11 15:45:00 | NaN | 0 days 00:15:00 |
| 2175 | 29 | 43735 | 43736 | 195,104.51 | 195,096.00 | -246.75 | -0.00 | 2023-03-11 15:45:00 | 2023-03-11 16:00:00 | NaN | 0 days 00:15:00 |
| 2176 | 29 | 43736 | 43737 | 195,115.51 | 194,789.00 | -9,468.78 | -0.17 | 2023-03-11 16:00:00 | 2023-03-11 16:15:00 | NaN | 0 days 00:15:00 |
| 2177 | 29 | 43737 | 43738 | 194,808.48 | 194,602.00 | -5,987.89 | -0.11 | 2023-03-11 16:15:00 | 2023-03-11 16:30:00 | NaN | 0 days 00:15:00 |
| 2178 | 29 | 43738 | 43739 | 194,621.46 | 194,534.00 | -2,536.35 | -0.04 | 2023-03-11 16:30:00 | 2023-03-11 16:45:00 | NaN | 0 days 00:15:00 |
| 2179 | 29 | 43739 | 43740 | 194,553.45 | 194,974.00 | 12,195.85 | 0.22 | 2023-03-11 16:45:00 | 2023-03-11 17:00:00 | NaN | 0 days 00:15:00 |
| 2180 | 29 | 43740 | 43741 | 194,993.50 | 195,112.00 | 3,436.58 | 0.06 | 2023-03-11 17:00:00 | 2023-03-11 17:15:00 | NaN | 0 days 00:15:00 |
| 2181 | 29 | 43741 | 43742 | 195,131.51 | 195,593.00 | 13,383.18 | 0.24 | 2023-03-11 17:15:00 | 2023-03-11 17:30:00 | NaN | 0 days 00:15:00 |
| 2182 | 29 | 43742 | 43743 | 195,612.56 | 196,077.00 | 13,468.78 | 0.24 | 2023-03-11 17:30:00 | 2023-03-11 17:45:00 | NaN | 0 days 00:15:00 |
| 2183 | 29 | 43743 | 43744 | 196,096.61 | 196,762.00 | 19,296.38 | 0.34 | 2023-03-11 17:45:00 | 2023-03-11 18:00:00 | NaN | 0 days 00:15:00 |
| 2184 | 29 | 43744 | 43745 | 196,781.68 | 197,566.00 | 22,745.39 | 0.40 | 2023-03-11 18:00:00 | 2023-03-11 18:15:00 | NaN | 0 days 00:15:00 |
| 2185 | 29 | 43745 | 43746 | 197,585.76 | 197,120.00 | -13,506.94 | -0.24 | 2023-03-11 18:15:00 | 2023-03-11 18:30:00 | NaN | 0 days 00:15:00 |
| 2186 | 29 | 43746 | 43747 | 197,139.71 | 197,900.00 | 22,048.35 | 0.39 | 2023-03-11 18:30:00 | 2023-03-11 18:45:00 | NaN | 0 days 00:15:00 |
| 2187 | 29 | 43747 | 43748 | 197,919.79 | 197,696.00 | -6,489.91 | -0.11 | 2023-03-11 18:45:00 | 2023-03-11 19:00:00 | NaN | 0 days 00:15:00 |
| 2188 | 29 | 43748 | 43749 | 197,715.77 | 197,414.00 | -8,751.32 | -0.15 | 2023-03-11 19:00:00 | 2023-03-11 19:15:00 | NaN | 0 days 00:15:00 |
| 2189 | 29 | 43749 | 43750 | 197,433.74 | 197,073.00 | -10,461.50 | -0.18 | 2023-03-11 19:15:00 | 2023-03-11 19:30:00 | NaN | 0 days 00:15:00 |
| 2190 | 29 | 43750 | 43751 | 197,092.71 | 197,263.00 | 4,938.49 | 0.09 | 2023-03-11 19:30:00 | 2023-03-11 19:45:00 | NaN | 0 days 00:15:00 |
| 2191 | 29 | 43751 | 43752 | 197,282.73 | 197,068.00 | -6,227.06 | -0.11 | 2023-03-11 19:45:00 | 2023-03-11 20:00:00 | NaN | 0 days 00:15:00 |
| 2192 | 29 | 43752 | 43753 | 197,087.71 | 197,511.00 | 12,275.50 | 0.21 | 2023-03-11 20:00:00 | 2023-03-11 20:15:00 | NaN | 0 days 00:15:00 |
| 2193 | 29 | 43753 | 43754 | 197,530.75 | 197,628.00 | 2,820.22 | 0.05 | 2023-03-11 20:15:00 | 2023-03-11 20:30:00 | NaN | 0 days 00:15:00 |
| 2194 | 29 | 43754 | 43755 | 197,647.76 | 198,571.00 | 26,773.88 | 0.47 | 2023-03-11 20:30:00 | 2023-03-11 20:45:00 | NaN | 0 days 00:15:00 |
| 2195 | 29 | 43755 | 43756 | 198,590.86 | 199,274.00 | 19,811.14 | 0.34 | 2023-03-11 20:45:00 | 2023-03-11 21:00:00 | NaN | 0 days 00:15:00 |
| 2196 | 29 | 43756 | 43757 | 199,293.93 | 199,444.00 | 4,352.11 | 0.08 | 2023-03-11 21:00:00 | 2023-03-11 21:15:00 | NaN | 0 days 00:15:00 |
| 2197 | 29 | 43757 | 43758 | 199,463.94 | 198,757.00 | -20,501.39 | -0.35 | 2023-03-11 21:15:00 | 2023-03-11 21:30:00 | NaN | 0 days 00:15:00 |
| 2198 | 29 | 43758 | 43759 | 198,776.88 | 198,541.00 | -6,840.40 | -0.12 | 2023-03-11 21:30:00 | 2023-03-11 21:45:00 | NaN | 0 days 00:15:00 |
| 2199 | 29 | 43759 | 43760 | 198,560.85 | 199,175.00 | 17,810.23 | 0.31 | 2023-03-11 21:45:00 | 2023-03-11 22:00:00 | NaN | 0 days 00:15:00 |
| 2200 | 29 | 43760 | 43761 | 199,194.92 | 199,310.00 | 3,337.39 | 0.06 | 2023-03-11 22:00:00 | 2023-03-11 22:15:00 | NaN | 0 days 00:15:00 |
| 2201 | 29 | 43761 | 43762 | 199,329.93 | 199,370.00 | 1,162.00 | 0.02 | 2023-03-11 22:15:00 | 2023-03-11 22:30:00 | NaN | 0 days 00:15:00 |
| 2202 | 29 | 43762 | 43763 | 199,389.94 | 199,407.00 | 494.83 | 0.01 | 2023-03-11 22:30:00 | 2023-03-11 22:45:00 | NaN | 0 days 00:15:00 |
| 2203 | 29 | 43763 | 43764 | 199,426.94 | 198,617.00 | -23,488.28 | -0.41 | 2023-03-11 22:45:00 | 2023-03-11 23:00:00 | NaN | 0 days 00:15:00 |
| 2204 | 29 | 43764 | 43765 | 198,636.86 | 198,886.00 | 7,225.01 | 0.13 | 2023-03-11 23:00:00 | 2023-03-11 23:15:00 | NaN | 0 days 00:15:00 |
| 2205 | 29 | 43765 | 43766 | 198,905.89 | 198,527.00 | -10,987.77 | -0.19 | 2023-03-11 23:15:00 | 2023-03-11 23:30:00 | NaN | 0 days 00:15:00 |
| 2206 | 29 | 43766 | 43767 | 198,546.85 | 198,734.00 | 5,427.27 | 0.09 | 2023-03-11 23:30:00 | 2023-03-11 23:45:00 | NaN | 0 days 00:15:00 |
| 2207 | 29 | 43767 | 43768 | 198,753.87 | 199,445.00 | 20,042.67 | 0.35 | 2023-03-11 23:45:00 | 2023-03-12 00:00:00 | NaN | 0 days 00:15:00 |
| 2208 | 29 | 43768 | 43844 | 199,464.94 | 209,759.00 | 298,527.61 | 5.16 | 2023-03-12 00:00:00 | 2023-03-12 19:00:00 | NaN | 0 days 19:00:00 |
| 2209 | 25 | 47705 | 47706 | 248,041.80 | 248,500.00 | 11,454.96 | 0.18 | 2023-04-22 00:15:00 | 2023-04-22 00:30:00 | NaN | 0 days 00:15:00 |
| 2210 | 25 | 47706 | 47707 | 248,524.85 | 248,100.00 | -10,621.25 | -0.17 | 2023-04-22 00:30:00 | 2023-04-22 00:45:00 | NaN | 0 days 00:15:00 |
| 2211 | 25 | 47707 | 47708 | 248,124.81 | 247,998.00 | -3,170.25 | -0.05 | 2023-04-22 00:45:00 | 2023-04-22 01:00:00 | NaN | 0 days 00:15:00 |
| 2212 | 25 | 47708 | 47709 | 248,022.80 | 247,702.00 | -8,020.00 | -0.13 | 2023-04-22 01:00:00 | 2023-04-22 01:15:00 | NaN | 0 days 00:15:00 |
| 2213 | 25 | 47709 | 47710 | 247,726.77 | 247,603.00 | -3,094.25 | -0.05 | 2023-04-22 01:15:00 | 2023-04-22 01:30:00 | NaN | 0 days 00:15:00 |
| 2214 | 25 | 47710 | 47711 | 247,627.76 | 247,901.00 | 6,830.99 | 0.11 | 2023-04-22 01:30:00 | 2023-04-22 01:45:00 | NaN | 0 days 00:15:00 |
| 2215 | 25 | 47711 | 47712 | 247,925.79 | 248,678.00 | 18,805.25 | 0.30 | 2023-04-22 01:45:00 | 2023-04-22 02:00:00 | NaN | 0 days 00:15:00 |
| 2216 | 25 | 47712 | 47713 | 248,702.87 | 248,824.00 | 3,028.30 | 0.05 | 2023-04-22 02:00:00 | 2023-04-22 02:15:00 | NaN | 0 days 00:15:00 |
| 2217 | 25 | 47713 | 47714 | 248,848.88 | 248,773.00 | -1,897.06 | -0.03 | 2023-04-22 02:15:00 | 2023-04-22 02:30:00 | NaN | 0 days 00:15:00 |
| 2218 | 25 | 47714 | 47715 | 248,797.88 | 248,891.00 | 2,328.07 | 0.04 | 2023-04-22 02:30:00 | 2023-04-22 02:45:00 | NaN | 0 days 00:15:00 |
| 2219 | 25 | 47715 | 47716 | 248,915.89 | 248,577.00 | -8,472.23 | -0.14 | 2023-04-22 02:45:00 | 2023-04-22 03:00:00 | NaN | 0 days 00:15:00 |
| 2220 | 25 | 47716 | 47717 | 248,601.86 | 248,995.00 | 9,828.56 | 0.16 | 2023-04-22 03:00:00 | 2023-04-22 03:15:00 | NaN | 0 days 00:15:00 |
| 2221 | 25 | 47717 | 47718 | 249,019.90 | 248,834.00 | -4,647.49 | -0.07 | 2023-04-22 03:15:00 | 2023-04-22 03:30:00 | NaN | 0 days 00:15:00 |
| 2222 | 25 | 47718 | 47719 | 248,858.88 | 249,299.00 | 11,002.92 | 0.18 | 2023-04-22 03:30:00 | 2023-04-22 03:45:00 | NaN | 0 days 00:15:00 |
| 2223 | 25 | 47719 | 47720 | 249,323.93 | 249,260.00 | -1,598.25 | -0.03 | 2023-04-22 03:45:00 | 2023-04-22 04:00:00 | NaN | 0 days 00:15:00 |
| 2224 | 25 | 47720 | 47721 | 249,284.93 | 249,601.00 | 7,901.85 | 0.13 | 2023-04-22 04:00:00 | 2023-04-22 04:15:00 | NaN | 0 days 00:15:00 |
| 2225 | 25 | 47721 | 47722 | 249,625.96 | 249,279.00 | -8,674.00 | -0.14 | 2023-04-22 04:15:00 | 2023-04-22 04:30:00 | NaN | 0 days 00:15:00 |
| 2226 | 25 | 47722 | 47723 | 249,303.93 | 249,626.00 | 8,051.80 | 0.13 | 2023-04-22 04:30:00 | 2023-04-22 04:45:00 | NaN | 0 days 00:15:00 |
| 2227 | 25 | 47723 | 47724 | 249,650.96 | 249,928.00 | 6,925.94 | 0.11 | 2023-04-22 04:45:00 | 2023-04-22 05:00:00 | NaN | 0 days 00:15:00 |
| 2228 | 25 | 47724 | 47725 | 249,952.99 | 249,890.00 | -1,574.82 | -0.03 | 2023-04-22 05:00:00 | 2023-04-22 05:15:00 | NaN | 0 days 00:15:00 |
| 2229 | 25 | 47725 | 47726 | 249,914.99 | 249,602.00 | -7,824.73 | -0.13 | 2023-04-22 05:15:00 | 2023-04-22 05:30:00 | NaN | 0 days 00:15:00 |
| 2230 | 25 | 47726 | 47727 | 249,626.96 | 249,799.00 | 4,300.99 | 0.07 | 2023-04-22 05:30:00 | 2023-04-22 05:45:00 | NaN | 0 days 00:15:00 |
| 2231 | 25 | 47727 | 47728 | 249,823.98 | 249,970.00 | 3,650.50 | 0.06 | 2023-04-22 05:45:00 | 2023-04-22 06:00:00 | NaN | 0 days 00:15:00 |
| 2232 | 25 | 47728 | 47729 | 249,995.00 | 250,125.00 | 3,250.07 | 0.05 | 2023-04-22 06:00:00 | 2023-04-22 06:15:00 | NaN | 0 days 00:15:00 |
| 2233 | 25 | 47729 | 47730 | 250,150.01 | 249,285.00 | -21,625.31 | -0.35 | 2023-04-22 06:15:00 | 2023-04-22 06:30:00 | NaN | 0 days 00:15:00 |
| 2234 | 25 | 47730 | 47731 | 249,309.93 | 249,077.00 | -5,823.21 | -0.09 | 2023-04-22 06:30:00 | 2023-04-22 06:45:00 | NaN | 0 days 00:15:00 |
| 2235 | 25 | 47731 | 47732 | 249,101.91 | 249,109.00 | 177.31 | 0.00 | 2023-04-22 06:45:00 | 2023-04-22 07:00:00 | NaN | 0 days 00:15:00 |
| 2236 | 25 | 47732 | 47733 | 249,133.91 | 249,246.00 | 2,802.23 | 0.04 | 2023-04-22 07:00:00 | 2023-04-22 07:15:00 | NaN | 0 days 00:15:00 |
| 2237 | 25 | 47733 | 47734 | 249,270.92 | 249,005.00 | -6,648.11 | -0.11 | 2023-04-22 07:15:00 | 2023-04-22 07:30:00 | NaN | 0 days 00:15:00 |
| 2238 | 25 | 47734 | 47735 | 249,029.90 | 249,005.00 | -622.51 | -0.01 | 2023-04-22 07:30:00 | 2023-04-22 07:45:00 | NaN | 0 days 00:15:00 |
| 2239 | 25 | 47735 | 47736 | 249,029.90 | 248,641.00 | -9,722.51 | -0.16 | 2023-04-22 07:45:00 | 2023-04-22 08:00:00 | NaN | 0 days 00:15:00 |
| 2240 | 25 | 47736 | 47737 | 248,665.86 | 248,480.00 | -4,646.60 | -0.07 | 2023-04-22 08:00:00 | 2023-04-22 08:15:00 | NaN | 0 days 00:15:00 |
| 2241 | 25 | 47737 | 47738 | 248,504.85 | 248,358.00 | -3,671.20 | -0.06 | 2023-04-22 08:15:00 | 2023-04-22 08:30:00 | NaN | 0 days 00:15:00 |
| 2242 | 25 | 47738 | 47739 | 248,382.84 | 248,480.00 | 2,429.10 | 0.04 | 2023-04-22 08:30:00 | 2023-04-22 08:45:00 | NaN | 0 days 00:15:00 |
| 2243 | 25 | 47739 | 47740 | 248,504.85 | 248,702.00 | 4,928.80 | 0.08 | 2023-04-22 08:45:00 | 2023-04-22 09:00:00 | NaN | 0 days 00:15:00 |
| 2244 | 25 | 47740 | 47741 | 248,726.87 | 248,195.00 | -13,296.76 | -0.21 | 2023-04-22 09:00:00 | 2023-04-22 09:15:00 | NaN | 0 days 00:15:00 |
| 2245 | 25 | 47741 | 47742 | 248,219.82 | 248,493.00 | 6,829.51 | 0.11 | 2023-04-22 09:15:00 | 2023-04-22 09:30:00 | NaN | 0 days 00:15:00 |
| 2246 | 25 | 47742 | 47743 | 248,517.85 | 248,431.00 | -2,171.23 | -0.03 | 2023-04-22 09:30:00 | 2023-04-22 09:45:00 | NaN | 0 days 00:15:00 |
| 2247 | 25 | 47743 | 47744 | 248,455.84 | 248,772.00 | 7,903.92 | 0.13 | 2023-04-22 09:45:00 | 2023-04-22 10:00:00 | NaN | 0 days 00:15:00 |
| 2248 | 25 | 47744 | 47745 | 248,796.88 | 248,441.00 | -8,896.93 | -0.14 | 2023-04-22 10:00:00 | 2023-04-22 10:15:00 | NaN | 0 days 00:15:00 |
| 2249 | 25 | 47745 | 47746 | 248,465.84 | 248,388.00 | -1,946.10 | -0.03 | 2023-04-22 10:15:00 | 2023-04-22 10:30:00 | NaN | 0 days 00:15:00 |
| 2250 | 25 | 47746 | 47747 | 248,412.84 | 248,322.00 | -2,270.97 | -0.04 | 2023-04-22 10:30:00 | 2023-04-22 10:45:00 | NaN | 0 days 00:15:00 |
| 2251 | 25 | 47747 | 47748 | 248,346.83 | 247,936.00 | -10,270.81 | -0.17 | 2023-04-22 10:45:00 | 2023-04-22 11:00:00 | NaN | 0 days 00:15:00 |
| 2252 | 25 | 47748 | 47749 | 247,960.79 | 248,132.00 | 4,280.16 | 0.07 | 2023-04-22 11:00:00 | 2023-04-22 11:15:00 | NaN | 0 days 00:15:00 |
| 2253 | 25 | 47749 | 47750 | 248,156.81 | 248,486.00 | 8,229.67 | 0.13 | 2023-04-22 11:15:00 | 2023-04-22 11:30:00 | NaN | 0 days 00:15:00 |
| 2254 | 25 | 47750 | 47751 | 248,510.85 | 248,610.00 | 2,478.79 | 0.04 | 2023-04-22 11:30:00 | 2023-04-22 11:45:00 | NaN | 0 days 00:15:00 |
| 2255 | 25 | 47751 | 47752 | 248,634.86 | 248,777.00 | 3,553.47 | 0.06 | 2023-04-22 11:45:00 | 2023-04-22 12:00:00 | NaN | 0 days 00:15:00 |
| 2256 | 25 | 47752 | 47753 | 248,801.88 | 248,709.00 | -2,321.94 | -0.04 | 2023-04-22 12:00:00 | 2023-04-22 12:15:00 | NaN | 0 days 00:15:00 |
| 2257 | 25 | 47753 | 47754 | 248,733.87 | 248,935.00 | 5,028.23 | 0.08 | 2023-04-22 12:15:00 | 2023-04-22 12:30:00 | NaN | 0 days 00:15:00 |
| 2258 | 25 | 47754 | 47755 | 248,959.89 | 249,131.00 | 4,277.66 | 0.07 | 2023-04-22 12:30:00 | 2023-04-22 12:45:00 | NaN | 0 days 00:15:00 |
| 2259 | 24 | 47755 | 47756 | 249,155.91 | 249,173.00 | 410.09 | 0.01 | 2023-04-22 12:45:00 | 2023-04-22 13:00:00 | NaN | 0 days 00:15:00 |
| 2260 | 24 | 47756 | 47757 | 249,197.92 | 249,252.00 | 1,297.98 | 0.02 | 2023-04-22 13:00:00 | 2023-04-22 13:15:00 | NaN | 0 days 00:15:00 |
| 2261 | 24 | 47757 | 47758 | 249,276.93 | 249,435.00 | 3,793.80 | 0.06 | 2023-04-22 13:15:00 | 2023-04-22 13:30:00 | NaN | 0 days 00:15:00 |
| 2262 | 24 | 47758 | 47759 | 249,459.94 | 248,944.00 | -12,382.64 | -0.21 | 2023-04-22 13:30:00 | 2023-04-22 13:45:00 | NaN | 0 days 00:15:00 |
| 2263 | 24 | 47759 | 47760 | 248,968.89 | 248,310.00 | -15,813.47 | -0.26 | 2023-04-22 13:45:00 | 2023-04-22 14:00:00 | NaN | 0 days 00:15:00 |
| 2264 | 24 | 47760 | 47761 | 248,334.83 | 248,659.00 | 7,780.06 | 0.13 | 2023-04-22 14:00:00 | 2023-04-22 14:15:00 | NaN | 0 days 00:15:00 |
| 2265 | 24 | 47761 | 47762 | 248,683.87 | 248,666.00 | -428.78 | -0.01 | 2023-04-22 14:15:00 | 2023-04-22 14:30:00 | NaN | 0 days 00:15:00 |
| 2266 | 24 | 47762 | 47763 | 248,690.87 | 249,045.00 | 8,499.20 | 0.14 | 2023-04-22 14:30:00 | 2023-04-22 14:45:00 | NaN | 0 days 00:15:00 |
| 2267 | 24 | 47763 | 47764 | 249,069.90 | 249,066.00 | -93.71 | -0.00 | 2023-04-22 14:45:00 | 2023-04-22 15:00:00 | NaN | 0 days 00:15:00 |
| 2268 | 24 | 47764 | 47765 | 249,090.91 | 251,024.00 | 46,394.24 | 0.78 | 2023-04-22 15:00:00 | 2023-04-22 15:15:00 | NaN | 0 days 00:15:00 |
| 2269 | 24 | 47765 | 47766 | 251,049.10 | 250,065.00 | -23,618.46 | -0.39 | 2023-04-22 15:15:00 | 2023-04-22 15:30:00 | NaN | 0 days 00:15:00 |
| 2270 | 24 | 47766 | 47767 | 250,090.01 | 250,534.00 | 10,655.84 | 0.18 | 2023-04-22 15:30:00 | 2023-04-22 15:45:00 | NaN | 0 days 00:15:00 |
| 2271 | 24 | 47767 | 47768 | 250,559.05 | 250,483.00 | -1,825.28 | -0.03 | 2023-04-22 15:45:00 | 2023-04-22 16:00:00 | NaN | 0 days 00:15:00 |
| 2272 | 24 | 47768 | 47769 | 250,508.05 | 250,840.00 | 7,966.84 | 0.13 | 2023-04-22 16:00:00 | 2023-04-22 16:15:00 | NaN | 0 days 00:15:00 |
| 2273 | 24 | 47769 | 47770 | 250,865.08 | 252,729.00 | 44,733.98 | 0.74 | 2023-04-22 16:15:00 | 2023-04-22 16:30:00 | NaN | 0 days 00:15:00 |
| 2274 | 24 | 47770 | 47771 | 252,754.27 | 252,124.00 | -15,126.55 | -0.25 | 2023-04-22 16:30:00 | 2023-04-22 16:45:00 | NaN | 0 days 00:15:00 |
| 2275 | 24 | 47771 | 47772 | 252,149.21 | 252,682.00 | 12,786.90 | 0.21 | 2023-04-22 16:45:00 | 2023-04-22 17:00:00 | NaN | 0 days 00:15:00 |
| 2276 | 24 | 47772 | 47773 | 252,707.27 | 251,960.00 | -17,934.44 | -0.30 | 2023-04-22 17:00:00 | 2023-04-22 17:15:00 | NaN | 0 days 00:15:00 |
| 2277 | 24 | 47773 | 47774 | 251,985.20 | 252,950.00 | 23,155.30 | 0.38 | 2023-04-22 17:15:00 | 2023-04-22 17:30:00 | NaN | 0 days 00:15:00 |
| 2278 | 24 | 47774 | 47775 | 252,975.30 | 253,361.00 | 9,256.92 | 0.15 | 2023-04-22 17:30:00 | 2023-04-22 17:45:00 | NaN | 0 days 00:15:00 |
| 2279 | 24 | 47775 | 47776 | 253,386.34 | 252,902.00 | -11,624.07 | -0.19 | 2023-04-22 17:45:00 | 2023-04-22 18:00:00 | NaN | 0 days 00:15:00 |
| 2280 | 24 | 47776 | 47777 | 252,927.29 | 253,035.00 | 2,585.04 | 0.04 | 2023-04-22 18:00:00 | 2023-04-22 18:15:00 | NaN | 0 days 00:15:00 |
| 2281 | 24 | 47777 | 47778 | 253,060.30 | 252,596.00 | -11,143.28 | -0.18 | 2023-04-22 18:15:00 | 2023-04-22 18:30:00 | NaN | 0 days 00:15:00 |
| 2282 | 24 | 47778 | 47779 | 252,621.26 | 252,050.00 | -13,710.23 | -0.23 | 2023-04-22 18:30:00 | 2023-04-22 18:45:00 | NaN | 0 days 00:15:00 |
| 2283 | 24 | 47779 | 47780 | 252,075.20 | 251,818.00 | -6,172.92 | -0.10 | 2023-04-22 18:45:00 | 2023-04-22 19:00:00 | NaN | 0 days 00:15:00 |
| 2284 | 24 | 47780 | 47781 | 251,843.18 | 251,856.00 | 307.64 | 0.01 | 2023-04-22 19:00:00 | 2023-04-22 19:15:00 | NaN | 0 days 00:15:00 |
| 2285 | 24 | 47781 | 47782 | 251,881.19 | 252,271.00 | 9,355.55 | 0.15 | 2023-04-22 19:15:00 | 2023-04-22 19:30:00 | NaN | 0 days 00:15:00 |
| 2286 | 24 | 47782 | 47783 | 252,296.23 | 251,806.00 | -11,765.45 | -0.19 | 2023-04-22 19:30:00 | 2023-04-22 19:45:00 | NaN | 0 days 00:15:00 |
| 2287 | 24 | 47783 | 47784 | 251,831.18 | 251,722.00 | -2,620.33 | -0.04 | 2023-04-22 19:45:00 | 2023-04-22 20:00:00 | NaN | 0 days 00:15:00 |
| 2288 | 24 | 47784 | 47785 | 251,747.17 | 251,639.00 | -2,596.13 | -0.04 | 2023-04-22 20:00:00 | 2023-04-22 20:15:00 | NaN | 0 days 00:15:00 |
| 2289 | 24 | 47785 | 47786 | 251,664.16 | 251,765.00 | 2,420.07 | 0.04 | 2023-04-22 20:15:00 | 2023-04-22 20:30:00 | NaN | 0 days 00:15:00 |
| 2290 | 24 | 47786 | 47787 | 251,790.18 | 251,762.00 | -676.24 | -0.01 | 2023-04-22 20:30:00 | 2023-04-22 20:45:00 | NaN | 0 days 00:15:00 |
| 2291 | 24 | 47787 | 47788 | 251,787.18 | 251,813.00 | 619.77 | 0.01 | 2023-04-22 20:45:00 | 2023-04-22 21:00:00 | NaN | 0 days 00:15:00 |
| 2292 | 24 | 47788 | 47789 | 251,838.18 | 251,171.00 | -16,012.35 | -0.26 | 2023-04-22 21:00:00 | 2023-04-22 21:15:00 | NaN | 0 days 00:15:00 |
| 2293 | 24 | 47789 | 47790 | 251,196.12 | 250,671.00 | -12,602.81 | -0.21 | 2023-04-22 21:15:00 | 2023-04-22 21:30:00 | NaN | 0 days 00:15:00 |
| 2294 | 24 | 47790 | 47791 | 250,696.07 | 250,955.00 | 6,214.39 | 0.10 | 2023-04-22 21:30:00 | 2023-04-22 21:45:00 | NaN | 0 days 00:15:00 |
| 2295 | 24 | 47791 | 47792 | 250,980.10 | 251,500.00 | 12,477.71 | 0.21 | 2023-04-22 21:45:00 | 2023-04-22 22:00:00 | NaN | 0 days 00:15:00 |
| 2296 | 24 | 47792 | 47793 | 251,525.15 | 251,472.00 | -1,275.60 | -0.02 | 2023-04-22 22:00:00 | 2023-04-22 22:15:00 | NaN | 0 days 00:15:00 |
| 2297 | 24 | 47793 | 47794 | 251,497.15 | 252,700.00 | 28,868.47 | 0.48 | 2023-04-22 22:15:00 | 2023-04-22 22:30:00 | NaN | 0 days 00:15:00 |
| 2298 | 24 | 47794 | 47795 | 252,725.27 | 252,142.00 | -13,998.48 | -0.23 | 2023-04-22 22:30:00 | 2023-04-22 22:45:00 | NaN | 0 days 00:15:00 |
| 2299 | 24 | 47795 | 47796 | 252,167.21 | 252,032.00 | -3,245.14 | -0.05 | 2023-04-22 22:45:00 | 2023-04-22 23:00:00 | NaN | 0 days 00:15:00 |
| 2300 | 24 | 47796 | 47797 | 252,057.20 | 252,321.00 | 6,331.12 | 0.10 | 2023-04-22 23:00:00 | 2023-04-22 23:15:00 | NaN | 0 days 00:15:00 |
| 2301 | 24 | 47797 | 47798 | 252,346.23 | 252,332.00 | -341.57 | -0.01 | 2023-04-22 23:15:00 | 2023-04-22 23:30:00 | NaN | 0 days 00:15:00 |
| 2302 | 24 | 47798 | 47799 | 252,357.23 | 252,085.00 | -6,533.60 | -0.11 | 2023-04-22 23:30:00 | 2023-04-22 23:45:00 | NaN | 0 days 00:15:00 |
| 2303 | 24 | 47799 | 47800 | 252,110.21 | 252,222.00 | 2,683.00 | 0.04 | 2023-04-22 23:45:00 | 2023-04-23 00:00:00 | NaN | 0 days 00:15:00 |
| 2304 | 24 | 47800 | 49018 | 252,247.22 | 268,778.00 | 396,738.67 | 6.55 | 2023-04-23 00:00:00 | 2023-05-05 16:30:00 | NaN | 12 days 16:30:00 |
| 2305 | 27 | 52697 | 52698 | 243,323.33 | 244,014.00 | 18,648.09 | 0.28 | 2023-06-13 00:15:00 | 2023-06-13 00:30:00 | NaN | 0 days 00:15:00 |
| 2306 | 27 | 52698 | 52699 | 244,038.40 | 243,549.00 | -13,213.84 | -0.20 | 2023-06-13 00:30:00 | 2023-06-13 00:45:00 | NaN | 0 days 00:15:00 |
| 2307 | 27 | 52699 | 52700 | 243,573.35 | 243,086.00 | -13,158.58 | -0.20 | 2023-06-13 00:45:00 | 2023-06-13 01:00:00 | NaN | 0 days 00:15:00 |
| 2308 | 27 | 52700 | 52701 | 243,110.31 | 242,562.00 | -14,804.33 | -0.23 | 2023-06-13 01:00:00 | 2023-06-13 01:15:00 | NaN | 0 days 00:15:00 |
| 2309 | 27 | 52701 | 52702 | 242,586.26 | 242,448.00 | -3,732.92 | -0.06 | 2023-06-13 01:15:00 | 2023-06-13 01:30:00 | NaN | 0 days 00:15:00 |
| 2310 | 27 | 52702 | 52703 | 242,472.24 | 244,149.00 | 45,272.39 | 0.69 | 2023-06-13 01:30:00 | 2023-06-13 01:45:00 | NaN | 0 days 00:15:00 |
| 2311 | 27 | 52703 | 52704 | 244,173.41 | 243,250.00 | -24,932.20 | -0.38 | 2023-06-13 01:45:00 | 2023-06-13 02:00:00 | NaN | 0 days 00:15:00 |
| 2312 | 27 | 52704 | 52705 | 243,274.33 | 243,270.00 | -116.78 | -0.00 | 2023-06-13 02:00:00 | 2023-06-13 02:15:00 | NaN | 0 days 00:15:00 |
| 2313 | 27 | 52705 | 52706 | 243,294.33 | 243,087.00 | -5,597.83 | -0.09 | 2023-06-13 02:15:00 | 2023-06-13 02:30:00 | NaN | 0 days 00:15:00 |
| 2314 | 27 | 52706 | 52707 | 243,111.31 | 243,398.00 | 7,740.67 | 0.12 | 2023-06-13 02:30:00 | 2023-06-13 02:45:00 | NaN | 0 days 00:15:00 |
| 2315 | 27 | 52707 | 52708 | 243,422.34 | 244,543.00 | 30,257.83 | 0.46 | 2023-06-13 02:45:00 | 2023-06-13 03:00:00 | NaN | 0 days 00:15:00 |
| 2316 | 27 | 52708 | 52709 | 244,567.45 | 244,714.00 | 3,956.73 | 0.06 | 2023-06-13 03:00:00 | 2023-06-13 03:15:00 | NaN | 0 days 00:15:00 |
| 2317 | 27 | 52709 | 52710 | 244,738.47 | 244,545.00 | -5,223.73 | -0.08 | 2023-06-13 03:15:00 | 2023-06-13 03:30:00 | NaN | 0 days 00:15:00 |
| 2318 | 27 | 52710 | 52711 | 244,569.45 | 244,193.00 | -10,164.27 | -0.15 | 2023-06-13 03:30:00 | 2023-06-13 03:45:00 | NaN | 0 days 00:15:00 |
| 2319 | 27 | 52711 | 52712 | 244,217.42 | 244,145.00 | -1,955.32 | -0.03 | 2023-06-13 03:45:00 | 2023-06-13 04:00:00 | NaN | 0 days 00:15:00 |
| 2320 | 27 | 52712 | 52713 | 244,169.41 | 244,102.00 | -1,820.19 | -0.03 | 2023-06-13 04:00:00 | 2023-06-13 04:15:00 | NaN | 0 days 00:15:00 |
| 2321 | 27 | 52713 | 52714 | 244,126.41 | 243,908.00 | -5,897.08 | -0.09 | 2023-06-13 04:15:00 | 2023-06-13 04:30:00 | NaN | 0 days 00:15:00 |
| 2322 | 27 | 52714 | 52715 | 243,932.39 | 243,349.00 | -15,751.55 | -0.24 | 2023-06-13 04:30:00 | 2023-06-13 04:45:00 | NaN | 0 days 00:15:00 |
| 2323 | 27 | 52715 | 52716 | 243,373.33 | 244,104.00 | 19,727.96 | 0.30 | 2023-06-13 04:45:00 | 2023-06-13 05:00:00 | NaN | 0 days 00:15:00 |
| 2324 | 27 | 52716 | 52717 | 244,128.41 | 244,292.00 | 4,416.92 | 0.07 | 2023-06-13 05:00:00 | 2023-06-13 05:15:00 | NaN | 0 days 00:15:00 |
| 2325 | 27 | 52717 | 52718 | 244,316.43 | 244,652.00 | 9,060.41 | 0.14 | 2023-06-13 05:15:00 | 2023-06-13 05:30:00 | NaN | 0 days 00:15:00 |
| 2326 | 27 | 52718 | 52719 | 244,676.47 | 244,099.00 | -15,591.56 | -0.24 | 2023-06-13 05:30:00 | 2023-06-13 05:45:00 | NaN | 0 days 00:15:00 |
| 2327 | 27 | 52719 | 52720 | 244,123.41 | 244,272.00 | 4,011.93 | 0.06 | 2023-06-13 05:45:00 | 2023-06-13 06:00:00 | NaN | 0 days 00:15:00 |
| 2328 | 27 | 52720 | 52721 | 244,296.43 | 244,416.00 | 3,228.47 | 0.05 | 2023-06-13 06:00:00 | 2023-06-13 06:15:00 | NaN | 0 days 00:15:00 |
| 2329 | 27 | 52721 | 52722 | 244,440.44 | 244,633.00 | 5,199.08 | 0.08 | 2023-06-13 06:15:00 | 2023-06-13 06:30:00 | NaN | 0 days 00:15:00 |
| 2330 | 27 | 52722 | 52723 | 244,657.46 | 244,904.00 | 6,656.49 | 0.10 | 2023-06-13 06:30:00 | 2023-06-13 06:45:00 | NaN | 0 days 00:15:00 |
| 2331 | 27 | 52723 | 52724 | 244,928.49 | 244,513.00 | -11,218.24 | -0.17 | 2023-06-13 06:45:00 | 2023-06-13 07:00:00 | NaN | 0 days 00:15:00 |
| 2332 | 27 | 52724 | 52725 | 244,537.45 | 244,574.00 | 986.81 | 0.01 | 2023-06-13 07:00:00 | 2023-06-13 07:15:00 | NaN | 0 days 00:15:00 |
| 2333 | 27 | 52725 | 52726 | 244,598.46 | 244,451.00 | -3,981.35 | -0.06 | 2023-06-13 07:15:00 | 2023-06-13 07:30:00 | NaN | 0 days 00:15:00 |
| 2334 | 27 | 52726 | 52727 | 244,475.45 | 244,766.00 | 7,844.98 | 0.12 | 2023-06-13 07:30:00 | 2023-06-13 07:45:00 | NaN | 0 days 00:15:00 |
| 2335 | 27 | 52727 | 52728 | 244,790.48 | 244,649.00 | -3,819.87 | -0.06 | 2023-06-13 07:45:00 | 2023-06-13 08:00:00 | NaN | 0 days 00:15:00 |
| 2336 | 27 | 52728 | 52729 | 244,673.46 | 244,431.00 | -6,546.55 | -0.10 | 2023-06-13 08:00:00 | 2023-06-13 08:15:00 | NaN | 0 days 00:15:00 |
| 2337 | 27 | 52729 | 52730 | 244,455.44 | 244,469.00 | 366.04 | 0.01 | 2023-06-13 08:15:00 | 2023-06-13 08:30:00 | NaN | 0 days 00:15:00 |
| 2338 | 27 | 52730 | 52731 | 244,493.45 | 244,823.00 | 8,897.93 | 0.13 | 2023-06-13 08:30:00 | 2023-06-13 08:45:00 | NaN | 0 days 00:15:00 |
| 2339 | 27 | 52731 | 52732 | 244,847.48 | 245,224.00 | 10,165.98 | 0.15 | 2023-06-13 08:45:00 | 2023-06-13 09:00:00 | NaN | 0 days 00:15:00 |
| 2340 | 27 | 52732 | 52733 | 245,248.52 | 245,058.00 | -5,144.10 | -0.08 | 2023-06-13 09:00:00 | 2023-06-13 09:15:00 | NaN | 0 days 00:15:00 |
| 2341 | 27 | 52733 | 52734 | 245,082.51 | 244,797.00 | -7,708.66 | -0.12 | 2023-06-13 09:15:00 | 2023-06-13 09:30:00 | NaN | 0 days 00:15:00 |
| 2342 | 27 | 52734 | 52735 | 244,821.48 | 244,868.00 | 1,256.05 | 0.02 | 2023-06-13 09:30:00 | 2023-06-13 09:45:00 | NaN | 0 days 00:15:00 |
| 2343 | 27 | 52735 | 52736 | 244,892.49 | 244,434.00 | -12,379.14 | -0.19 | 2023-06-13 09:45:00 | 2023-06-13 10:00:00 | NaN | 0 days 00:15:00 |
| 2344 | 27 | 52736 | 52737 | 244,458.44 | 244,648.00 | 5,118.03 | 0.08 | 2023-06-13 10:00:00 | 2023-06-13 10:15:00 | NaN | 0 days 00:15:00 |
| 2345 | 27 | 52737 | 52738 | 244,672.46 | 244,587.00 | -2,307.55 | -0.03 | 2023-06-13 10:15:00 | 2023-06-13 10:30:00 | NaN | 0 days 00:15:00 |
| 2346 | 27 | 52738 | 52739 | 244,611.46 | 244,687.00 | 2,039.62 | 0.03 | 2023-06-13 10:30:00 | 2023-06-13 10:45:00 | NaN | 0 days 00:15:00 |
| 2347 | 27 | 52739 | 52740 | 244,711.47 | 244,708.00 | -93.65 | -0.00 | 2023-06-13 10:45:00 | 2023-06-13 11:00:00 | NaN | 0 days 00:15:00 |
| 2348 | 27 | 52740 | 52741 | 244,732.47 | 244,813.00 | 2,174.29 | 0.03 | 2023-06-13 11:00:00 | 2023-06-13 11:15:00 | NaN | 0 days 00:15:00 |
| 2349 | 27 | 52741 | 52742 | 244,837.48 | 245,000.00 | 4,388.00 | 0.07 | 2023-06-13 11:15:00 | 2023-06-13 11:30:00 | NaN | 0 days 00:15:00 |
| 2350 | 27 | 52742 | 52743 | 245,024.50 | 244,591.00 | -11,704.50 | -0.18 | 2023-06-13 11:30:00 | 2023-06-13 11:45:00 | NaN | 0 days 00:15:00 |
| 2351 | 27 | 52743 | 52744 | 244,615.46 | 244,221.00 | -10,650.40 | -0.16 | 2023-06-13 11:45:00 | 2023-06-13 12:00:00 | NaN | 0 days 00:15:00 |
| 2352 | 27 | 52744 | 52745 | 244,245.42 | 244,795.00 | 14,838.60 | 0.23 | 2023-06-13 12:00:00 | 2023-06-13 12:15:00 | NaN | 0 days 00:15:00 |
| 2353 | 27 | 52745 | 52746 | 244,819.48 | 244,776.00 | -1,173.95 | -0.02 | 2023-06-13 12:15:00 | 2023-06-13 12:30:00 | NaN | 0 days 00:15:00 |
| 2354 | 27 | 52746 | 52747 | 244,800.48 | 245,069.00 | 7,250.10 | 0.11 | 2023-06-13 12:30:00 | 2023-06-13 12:45:00 | NaN | 0 days 00:15:00 |
| 2355 | 27 | 52747 | 52748 | 245,093.51 | 243,384.00 | -46,156.69 | -0.70 | 2023-06-13 12:45:00 | 2023-06-13 13:00:00 | NaN | 0 days 00:15:00 |
| 2356 | 27 | 52748 | 52749 | 243,408.34 | 242,815.00 | -16,020.14 | -0.24 | 2023-06-13 13:00:00 | 2023-06-13 13:15:00 | NaN | 0 days 00:15:00 |
| 2357 | 27 | 52749 | 52750 | 242,839.28 | 242,452.00 | -10,456.60 | -0.16 | 2023-06-13 13:15:00 | 2023-06-13 13:30:00 | NaN | 0 days 00:15:00 |
| 2358 | 27 | 52750 | 52751 | 242,476.25 | 243,082.00 | 16,355.38 | 0.25 | 2023-06-13 13:30:00 | 2023-06-13 13:45:00 | NaN | 0 days 00:15:00 |
| 2359 | 27 | 52751 | 52752 | 243,106.31 | 243,585.00 | 12,924.68 | 0.20 | 2023-06-13 13:45:00 | 2023-06-13 14:00:00 | NaN | 0 days 00:15:00 |
| 2360 | 27 | 52752 | 52753 | 243,609.36 | 243,225.00 | -10,377.68 | -0.16 | 2023-06-13 14:00:00 | 2023-06-13 14:15:00 | NaN | 0 days 00:15:00 |
| 2361 | 27 | 52753 | 52754 | 243,249.32 | 242,434.00 | -22,013.71 | -0.34 | 2023-06-13 14:15:00 | 2023-06-13 14:30:00 | NaN | 0 days 00:15:00 |
| 2362 | 27 | 52754 | 52755 | 242,458.24 | 242,901.00 | 11,954.43 | 0.18 | 2023-06-13 14:30:00 | 2023-06-13 14:45:00 | NaN | 0 days 00:15:00 |
| 2363 | 27 | 52755 | 52756 | 242,925.29 | 243,026.00 | 2,719.17 | 0.04 | 2023-06-13 14:45:00 | 2023-06-13 15:00:00 | NaN | 0 days 00:15:00 |
| 2364 | 27 | 52756 | 52757 | 243,050.30 | 243,395.00 | 9,306.83 | 0.14 | 2023-06-13 15:00:00 | 2023-06-13 15:15:00 | NaN | 0 days 00:15:00 |
| 2365 | 27 | 52757 | 52758 | 243,419.34 | 243,382.00 | -1,008.17 | -0.02 | 2023-06-13 15:15:00 | 2023-06-13 15:30:00 | NaN | 0 days 00:15:00 |
| 2366 | 27 | 52758 | 52759 | 243,406.34 | 242,099.00 | -35,298.13 | -0.54 | 2023-06-13 15:30:00 | 2023-06-13 15:45:00 | NaN | 0 days 00:15:00 |
| 2367 | 27 | 52759 | 52760 | 242,123.21 | 243,213.00 | 29,424.33 | 0.45 | 2023-06-13 15:45:00 | 2023-06-13 16:00:00 | NaN | 0 days 00:15:00 |
| 2368 | 27 | 52760 | 52761 | 243,237.32 | 242,549.00 | -18,584.68 | -0.28 | 2023-06-13 16:00:00 | 2023-06-13 16:15:00 | NaN | 0 days 00:15:00 |
| 2369 | 27 | 52761 | 52762 | 242,573.25 | 242,835.00 | 7,067.12 | 0.11 | 2023-06-13 16:15:00 | 2023-06-13 16:30:00 | NaN | 0 days 00:15:00 |
| 2370 | 27 | 52762 | 52763 | 242,859.28 | 242,861.00 | 46.35 | 0.00 | 2023-06-13 16:30:00 | 2023-06-13 16:45:00 | NaN | 0 days 00:15:00 |
| 2371 | 27 | 52763 | 52764 | 242,885.29 | 243,326.00 | 11,899.28 | 0.18 | 2023-06-13 16:45:00 | 2023-06-13 17:00:00 | NaN | 0 days 00:15:00 |
| 2372 | 27 | 52764 | 52765 | 243,350.33 | 243,465.00 | 3,096.02 | 0.05 | 2023-06-13 17:00:00 | 2023-06-13 17:15:00 | NaN | 0 days 00:15:00 |
| 2373 | 27 | 52765 | 52766 | 243,489.35 | 243,450.00 | -1,062.36 | -0.02 | 2023-06-13 17:15:00 | 2023-06-13 17:30:00 | NaN | 0 days 00:15:00 |
| 2374 | 27 | 52766 | 52767 | 243,474.35 | 243,402.00 | -1,953.32 | -0.03 | 2023-06-13 17:30:00 | 2023-06-13 17:45:00 | NaN | 0 days 00:15:00 |
| 2375 | 27 | 52767 | 52768 | 243,426.34 | 243,524.00 | 2,636.81 | 0.04 | 2023-06-13 17:45:00 | 2023-06-13 18:00:00 | NaN | 0 days 00:15:00 |
| 2376 | 27 | 52768 | 52769 | 243,548.35 | 243,641.00 | 2,501.49 | 0.04 | 2023-06-13 18:00:00 | 2023-06-13 18:15:00 | NaN | 0 days 00:15:00 |
| 2377 | 27 | 52769 | 52770 | 243,665.36 | 244,945.00 | 34,550.17 | 0.53 | 2023-06-13 18:15:00 | 2023-06-13 18:30:00 | NaN | 0 days 00:15:00 |
| 2378 | 27 | 52770 | 52771 | 244,969.49 | 244,657.00 | -8,437.35 | -0.13 | 2023-06-13 18:30:00 | 2023-06-13 18:45:00 | NaN | 0 days 00:15:00 |
| 2379 | 27 | 52771 | 52772 | 244,681.47 | 244,080.00 | -16,239.57 | -0.25 | 2023-06-13 18:45:00 | 2023-06-13 19:00:00 | NaN | 0 days 00:15:00 |
| 2380 | 27 | 52772 | 52773 | 244,104.41 | 244,343.00 | 6,441.98 | 0.10 | 2023-06-13 19:00:00 | 2023-06-13 19:15:00 | NaN | 0 days 00:15:00 |
| 2381 | 27 | 52773 | 52774 | 244,367.43 | 244,375.00 | 204.27 | 0.00 | 2023-06-13 19:15:00 | 2023-06-13 19:30:00 | NaN | 0 days 00:15:00 |
| 2382 | 27 | 52774 | 52775 | 244,399.44 | 244,207.00 | -5,195.81 | -0.08 | 2023-06-13 19:30:00 | 2023-06-13 19:45:00 | NaN | 0 days 00:15:00 |
| 2383 | 27 | 52775 | 52776 | 244,231.42 | 244,255.00 | 636.64 | 0.01 | 2023-06-13 19:45:00 | 2023-06-13 20:00:00 | NaN | 0 days 00:15:00 |
| 2384 | 27 | 52776 | 52777 | 244,279.43 | 244,166.00 | -3,062.49 | -0.05 | 2023-06-13 20:00:00 | 2023-06-13 20:15:00 | NaN | 0 days 00:15:00 |
| 2385 | 27 | 52777 | 52778 | 244,190.42 | 243,906.00 | -7,679.25 | -0.12 | 2023-06-13 20:15:00 | 2023-06-13 20:30:00 | NaN | 0 days 00:15:00 |
| 2386 | 27 | 52778 | 52779 | 243,930.39 | 243,873.00 | -1,549.55 | -0.02 | 2023-06-13 20:30:00 | 2023-06-13 20:45:00 | NaN | 0 days 00:15:00 |
| 2387 | 27 | 52779 | 52780 | 243,897.39 | 243,966.00 | 1,852.54 | 0.03 | 2023-06-13 20:45:00 | 2023-06-13 21:00:00 | NaN | 0 days 00:15:00 |
| 2388 | 27 | 52780 | 52781 | 243,990.40 | 243,863.00 | -3,439.71 | -0.05 | 2023-06-13 21:00:00 | 2023-06-13 21:15:00 | NaN | 0 days 00:15:00 |
| 2389 | 27 | 52781 | 52782 | 243,887.39 | 243,858.00 | -793.43 | -0.01 | 2023-06-13 21:15:00 | 2023-06-13 21:30:00 | NaN | 0 days 00:15:00 |
| 2390 | 27 | 52782 | 52783 | 243,882.39 | 243,903.00 | 556.58 | 0.01 | 2023-06-13 21:30:00 | 2023-06-13 21:45:00 | NaN | 0 days 00:15:00 |
| 2391 | 27 | 52783 | 52784 | 243,927.39 | 243,922.00 | -145.54 | -0.00 | 2023-06-13 21:45:00 | 2023-06-13 22:00:00 | NaN | 0 days 00:15:00 |
| 2392 | 27 | 52784 | 52785 | 243,946.39 | 244,115.00 | 4,552.41 | 0.07 | 2023-06-13 22:00:00 | 2023-06-13 22:15:00 | NaN | 0 days 00:15:00 |
| 2393 | 27 | 52785 | 52786 | 244,139.41 | 243,851.00 | -7,787.11 | -0.12 | 2023-06-13 22:15:00 | 2023-06-13 22:30:00 | NaN | 0 days 00:15:00 |
| 2394 | 27 | 52786 | 52787 | 243,875.39 | 243,443.00 | -11,674.40 | -0.18 | 2023-06-13 22:30:00 | 2023-06-13 22:45:00 | NaN | 0 days 00:15:00 |
| 2395 | 27 | 52787 | 52788 | 243,467.34 | 243,224.00 | -6,570.30 | -0.10 | 2023-06-13 22:45:00 | 2023-06-13 23:00:00 | NaN | 0 days 00:15:00 |
| 2396 | 27 | 52788 | 52789 | 243,248.32 | 243,350.00 | 2,745.30 | 0.04 | 2023-06-13 23:00:00 | 2023-06-13 23:15:00 | NaN | 0 days 00:15:00 |
| 2397 | 27 | 52789 | 52790 | 243,374.33 | 243,660.00 | 7,712.96 | 0.12 | 2023-06-13 23:15:00 | 2023-06-13 23:30:00 | NaN | 0 days 00:15:00 |
| 2398 | 27 | 52790 | 52791 | 243,684.37 | 243,631.00 | -1,440.88 | -0.02 | 2023-06-13 23:30:00 | 2023-06-13 23:45:00 | NaN | 0 days 00:15:00 |
| 2399 | 27 | 52791 | 52792 | 243,655.36 | 243,632.00 | -630.80 | -0.01 | 2023-06-13 23:45:00 | 2023-06-14 00:00:00 | NaN | 0 days 00:15:00 |
| 2400 | 27 | 52792 | 52877 | 243,656.36 | 229,847.00 | -372,852.81 | -5.67 | 2023-06-14 00:00:00 | 2023-06-14 21:15:00 | NaN | 0 days 21:15:00 |
| 2401 | 23 | 55001 | 55002 | 266,949.69 | 265,900.00 | -24,142.92 | -0.39 | 2023-07-07 00:15:00 | 2023-07-07 00:30:00 | NaN | 0 days 00:15:00 |
| 2402 | 23 | 55002 | 55003 | 265,926.59 | 265,505.00 | -9,696.57 | -0.16 | 2023-07-07 00:30:00 | 2023-07-07 00:45:00 | NaN | 0 days 00:15:00 |
| 2403 | 23 | 55003 | 55004 | 265,531.55 | 266,779.00 | 28,691.34 | 0.47 | 2023-07-07 00:45:00 | 2023-07-07 01:00:00 | NaN | 0 days 00:15:00 |
| 2404 | 23 | 55004 | 55005 | 266,805.68 | 266,432.00 | -8,594.59 | -0.14 | 2023-07-07 01:00:00 | 2023-07-07 01:15:00 | NaN | 0 days 00:15:00 |
| 2405 | 23 | 55005 | 55006 | 266,458.64 | 266,755.00 | 6,816.21 | 0.11 | 2023-07-07 01:15:00 | 2023-07-07 01:30:00 | NaN | 0 days 00:15:00 |
| 2406 | 23 | 55006 | 55007 | 266,781.68 | 266,807.00 | 582.46 | 0.01 | 2023-07-07 01:30:00 | 2023-07-07 01:45:00 | NaN | 0 days 00:15:00 |
| 2407 | 23 | 55007 | 55008 | 266,833.68 | 267,378.00 | 12,519.34 | 0.20 | 2023-07-07 01:45:00 | 2023-07-07 02:00:00 | NaN | 0 days 00:15:00 |
| 2408 | 23 | 55008 | 55009 | 267,404.74 | 267,638.00 | 5,365.03 | 0.09 | 2023-07-07 02:00:00 | 2023-07-07 02:15:00 | NaN | 0 days 00:15:00 |
| 2409 | 23 | 55009 | 55010 | 267,664.76 | 267,116.00 | -12,621.57 | -0.21 | 2023-07-07 02:15:00 | 2023-07-07 02:30:00 | NaN | 0 days 00:15:00 |
| 2410 | 23 | 55010 | 55011 | 267,142.71 | 267,484.00 | 7,849.63 | 0.13 | 2023-07-07 02:30:00 | 2023-07-07 02:45:00 | NaN | 0 days 00:15:00 |
| 2411 | 23 | 55011 | 55012 | 267,510.75 | 267,917.00 | 9,343.79 | 0.15 | 2023-07-07 02:45:00 | 2023-07-07 03:00:00 | NaN | 0 days 00:15:00 |
| 2412 | 23 | 55012 | 55013 | 267,943.79 | 267,952.00 | 188.79 | 0.00 | 2023-07-07 03:00:00 | 2023-07-07 03:15:00 | NaN | 0 days 00:15:00 |
| 2413 | 23 | 55013 | 55014 | 267,978.80 | 267,974.00 | -110.29 | -0.00 | 2023-07-07 03:15:00 | 2023-07-07 03:30:00 | NaN | 0 days 00:15:00 |
| 2414 | 23 | 55014 | 55015 | 268,000.80 | 267,929.00 | -1,651.34 | -0.03 | 2023-07-07 03:30:00 | 2023-07-07 03:45:00 | NaN | 0 days 00:15:00 |
| 2415 | 23 | 55015 | 55016 | 267,955.79 | 268,041.00 | 1,959.76 | 0.03 | 2023-07-07 03:45:00 | 2023-07-07 04:00:00 | NaN | 0 days 00:15:00 |
| 2416 | 23 | 55016 | 55017 | 268,067.80 | 268,383.00 | 7,249.51 | 0.12 | 2023-07-07 04:00:00 | 2023-07-07 04:15:00 | NaN | 0 days 00:15:00 |
| 2417 | 23 | 55017 | 55018 | 268,409.84 | 267,954.00 | -10,484.28 | -0.17 | 2023-07-07 04:15:00 | 2023-07-07 04:30:00 | NaN | 0 days 00:15:00 |
| 2418 | 23 | 55018 | 55019 | 267,980.80 | 267,635.00 | -7,953.29 | -0.13 | 2023-07-07 04:30:00 | 2023-07-07 04:45:00 | NaN | 0 days 00:15:00 |
| 2419 | 23 | 55019 | 55020 | 267,661.76 | 267,680.00 | 419.44 | 0.01 | 2023-07-07 04:45:00 | 2023-07-07 05:00:00 | NaN | 0 days 00:15:00 |
| 2420 | 23 | 55020 | 55021 | 267,706.77 | 267,643.00 | -1,466.66 | -0.02 | 2023-07-07 05:00:00 | 2023-07-07 05:15:00 | NaN | 0 days 00:15:00 |
| 2421 | 23 | 55021 | 55022 | 267,669.76 | 267,356.00 | -7,216.58 | -0.12 | 2023-07-07 05:15:00 | 2023-07-07 05:30:00 | NaN | 0 days 00:15:00 |
| 2422 | 23 | 55022 | 55023 | 267,382.74 | 268,214.00 | 19,119.08 | 0.31 | 2023-07-07 05:30:00 | 2023-07-07 05:45:00 | NaN | 0 days 00:15:00 |
| 2423 | 23 | 55023 | 55024 | 268,240.82 | 268,405.00 | 3,776.11 | 0.06 | 2023-07-07 05:45:00 | 2023-07-07 06:00:00 | NaN | 0 days 00:15:00 |
| 2424 | 23 | 55024 | 55025 | 268,431.84 | 267,835.00 | -13,727.33 | -0.22 | 2023-07-07 06:00:00 | 2023-07-07 06:15:00 | NaN | 0 days 00:15:00 |
| 2425 | 23 | 55025 | 55026 | 267,861.78 | 267,713.00 | -3,422.02 | -0.06 | 2023-07-07 06:15:00 | 2023-07-07 06:30:00 | NaN | 0 days 00:15:00 |
| 2426 | 23 | 55026 | 55027 | 267,739.77 | 267,062.00 | -15,588.74 | -0.25 | 2023-07-07 06:30:00 | 2023-07-07 06:45:00 | NaN | 0 days 00:15:00 |
| 2427 | 23 | 55027 | 55028 | 267,088.71 | 267,176.00 | 2,007.76 | 0.03 | 2023-07-07 06:45:00 | 2023-07-07 07:00:00 | NaN | 0 days 00:15:00 |
| 2428 | 23 | 55028 | 55029 | 267,202.72 | 267,076.00 | -2,914.50 | -0.05 | 2023-07-07 07:00:00 | 2023-07-07 07:15:00 | NaN | 0 days 00:15:00 |
| 2429 | 23 | 55029 | 55030 | 267,102.71 | 267,201.00 | 2,260.73 | 0.04 | 2023-07-07 07:15:00 | 2023-07-07 07:30:00 | NaN | 0 days 00:15:00 |
| 2430 | 23 | 55030 | 55031 | 267,227.72 | 266,828.00 | -9,193.56 | -0.15 | 2023-07-07 07:30:00 | 2023-07-07 07:45:00 | NaN | 0 days 00:15:00 |
| 2431 | 23 | 55031 | 55032 | 266,854.68 | 267,106.00 | 5,780.30 | 0.09 | 2023-07-07 07:45:00 | 2023-07-07 08:00:00 | NaN | 0 days 00:15:00 |
| 2432 | 23 | 55032 | 55033 | 267,132.71 | 267,005.00 | -2,937.34 | -0.05 | 2023-07-07 08:00:00 | 2023-07-07 08:15:00 | NaN | 0 days 00:15:00 |
| 2433 | 23 | 55033 | 55034 | 267,031.70 | 267,506.00 | 10,908.89 | 0.18 | 2023-07-07 08:15:00 | 2023-07-07 08:30:00 | NaN | 0 days 00:15:00 |
| 2434 | 23 | 55034 | 55035 | 267,532.75 | 266,856.00 | -15,565.26 | -0.25 | 2023-07-07 08:30:00 | 2023-07-07 08:45:00 | NaN | 0 days 00:15:00 |
| 2435 | 23 | 55035 | 55036 | 266,882.69 | 266,943.00 | 1,387.23 | 0.02 | 2023-07-07 08:45:00 | 2023-07-07 09:00:00 | NaN | 0 days 00:15:00 |
| 2436 | 23 | 55036 | 55037 | 266,969.69 | 266,545.00 | -9,767.97 | -0.16 | 2023-07-07 09:00:00 | 2023-07-07 09:15:00 | NaN | 0 days 00:15:00 |
| 2437 | 23 | 55037 | 55038 | 266,571.65 | 266,943.00 | 8,540.95 | 0.14 | 2023-07-07 09:15:00 | 2023-07-07 09:30:00 | NaN | 0 days 00:15:00 |
| 2438 | 23 | 55038 | 55039 | 266,969.69 | 267,139.00 | 3,894.03 | 0.06 | 2023-07-07 09:30:00 | 2023-07-07 09:45:00 | NaN | 0 days 00:15:00 |
| 2439 | 23 | 55039 | 55040 | 267,165.71 | 267,682.00 | 11,874.58 | 0.19 | 2023-07-07 09:45:00 | 2023-07-07 10:00:00 | NaN | 0 days 00:15:00 |
| 2440 | 23 | 55040 | 55041 | 267,708.77 | 267,419.00 | -6,664.67 | -0.11 | 2023-07-07 10:00:00 | 2023-07-07 10:15:00 | NaN | 0 days 00:15:00 |
| 2441 | 23 | 55041 | 55042 | 267,445.74 | 267,434.00 | -270.06 | -0.00 | 2023-07-07 10:15:00 | 2023-07-07 10:30:00 | NaN | 0 days 00:15:00 |
| 2442 | 23 | 55042 | 55043 | 267,460.74 | 267,408.00 | -1,213.10 | -0.02 | 2023-07-07 10:30:00 | 2023-07-07 10:45:00 | NaN | 0 days 00:15:00 |
| 2443 | 23 | 55043 | 55044 | 267,434.74 | 267,571.00 | 3,133.96 | 0.05 | 2023-07-07 10:45:00 | 2023-07-07 11:00:00 | NaN | 0 days 00:15:00 |
| 2444 | 23 | 55044 | 55045 | 267,597.76 | 268,150.00 | 12,701.59 | 0.21 | 2023-07-07 11:00:00 | 2023-07-07 11:15:00 | NaN | 0 days 00:15:00 |
| 2445 | 23 | 55045 | 55046 | 268,176.82 | 267,776.00 | -9,218.75 | -0.15 | 2023-07-07 11:15:00 | 2023-07-07 11:30:00 | NaN | 0 days 00:15:00 |
| 2446 | 23 | 55046 | 55047 | 267,802.78 | 268,082.00 | 6,422.12 | 0.10 | 2023-07-07 11:30:00 | 2023-07-07 11:45:00 | NaN | 0 days 00:15:00 |
| 2447 | 23 | 55047 | 55048 | 268,108.81 | 268,139.00 | 694.41 | 0.01 | 2023-07-07 11:45:00 | 2023-07-07 12:00:00 | NaN | 0 days 00:15:00 |
| 2448 | 23 | 55048 | 55049 | 268,165.81 | 267,674.00 | -11,311.72 | -0.18 | 2023-07-07 12:00:00 | 2023-07-07 12:15:00 | NaN | 0 days 00:15:00 |
| 2449 | 23 | 55049 | 55050 | 267,700.77 | 267,762.00 | 1,408.35 | 0.02 | 2023-07-07 12:15:00 | 2023-07-07 12:30:00 | NaN | 0 days 00:15:00 |
| 2450 | 23 | 55050 | 55051 | 267,788.78 | 268,005.00 | 4,973.15 | 0.08 | 2023-07-07 12:30:00 | 2023-07-07 12:45:00 | NaN | 0 days 00:15:00 |
| 2451 | 23 | 55051 | 55052 | 268,031.80 | 267,800.00 | -5,331.41 | -0.09 | 2023-07-07 12:45:00 | 2023-07-07 13:00:00 | NaN | 0 days 00:15:00 |
| 2452 | 23 | 55052 | 55053 | 267,826.78 | 267,683.00 | -3,306.94 | -0.05 | 2023-07-07 13:00:00 | 2023-07-07 13:15:00 | NaN | 0 days 00:15:00 |
| 2453 | 23 | 55053 | 55054 | 267,709.77 | 267,804.00 | 2,167.33 | 0.04 | 2023-07-07 13:15:00 | 2023-07-07 13:30:00 | NaN | 0 days 00:15:00 |
| 2454 | 23 | 55054 | 55055 | 267,830.78 | 267,443.00 | -8,918.95 | -0.14 | 2023-07-07 13:30:00 | 2023-07-07 13:45:00 | NaN | 0 days 00:15:00 |
| 2455 | 23 | 55055 | 55056 | 267,469.74 | 266,866.00 | -13,886.12 | -0.23 | 2023-07-07 13:45:00 | 2023-07-07 14:00:00 | NaN | 0 days 00:15:00 |
| 2456 | 23 | 55056 | 55057 | 266,892.69 | 268,198.00 | 30,022.21 | 0.49 | 2023-07-07 14:00:00 | 2023-07-07 14:15:00 | NaN | 0 days 00:15:00 |
| 2457 | 23 | 55057 | 55058 | 268,224.82 | 266,949.00 | -29,343.86 | -0.48 | 2023-07-07 14:15:00 | 2023-07-07 14:30:00 | NaN | 0 days 00:15:00 |
| 2458 | 23 | 55058 | 55059 | 266,975.69 | 267,411.00 | 10,012.02 | 0.16 | 2023-07-07 14:30:00 | 2023-07-07 14:45:00 | NaN | 0 days 00:15:00 |
| 2459 | 23 | 55059 | 55060 | 267,437.74 | 267,316.00 | -2,800.05 | -0.05 | 2023-07-07 14:45:00 | 2023-07-07 15:00:00 | NaN | 0 days 00:15:00 |
| 2460 | 23 | 55060 | 55061 | 267,342.73 | 267,421.00 | 1,800.17 | 0.03 | 2023-07-07 15:00:00 | 2023-07-07 15:15:00 | NaN | 0 days 00:15:00 |
| 2461 | 23 | 55061 | 55062 | 267,447.74 | 267,137.00 | -7,147.07 | -0.12 | 2023-07-07 15:15:00 | 2023-07-07 15:30:00 | NaN | 0 days 00:15:00 |
| 2462 | 23 | 55062 | 55063 | 267,163.71 | 267,078.00 | -1,971.42 | -0.03 | 2023-07-07 15:30:00 | 2023-07-07 15:45:00 | NaN | 0 days 00:15:00 |
| 2463 | 23 | 55063 | 55064 | 267,104.71 | 266,686.00 | -9,630.28 | -0.16 | 2023-07-07 15:45:00 | 2023-07-07 16:00:00 | NaN | 0 days 00:15:00 |
| 2464 | 23 | 55064 | 55065 | 266,712.67 | 267,260.00 | 12,588.62 | 0.21 | 2023-07-07 16:00:00 | 2023-07-07 16:15:00 | NaN | 0 days 00:15:00 |
| 2465 | 23 | 55065 | 55066 | 267,286.73 | 266,994.00 | -6,732.70 | -0.11 | 2023-07-07 16:15:00 | 2023-07-07 16:30:00 | NaN | 0 days 00:15:00 |
| 2466 | 23 | 55066 | 55067 | 267,020.70 | 266,747.00 | -6,295.09 | -0.10 | 2023-07-07 16:30:00 | 2023-07-07 16:45:00 | NaN | 0 days 00:15:00 |
| 2467 | 23 | 55067 | 55068 | 266,773.67 | 267,083.00 | 7,114.48 | 0.12 | 2023-07-07 16:45:00 | 2023-07-07 17:00:00 | NaN | 0 days 00:15:00 |
| 2468 | 23 | 55068 | 55069 | 267,109.71 | 267,129.00 | 443.71 | 0.01 | 2023-07-07 17:00:00 | 2023-07-07 17:15:00 | NaN | 0 days 00:15:00 |
| 2469 | 23 | 55069 | 55070 | 267,155.71 | 266,834.00 | -7,399.40 | -0.12 | 2023-07-07 17:15:00 | 2023-07-07 17:30:00 | NaN | 0 days 00:15:00 |
| 2470 | 23 | 55070 | 55071 | 266,860.68 | 266,673.00 | -4,316.72 | -0.07 | 2023-07-07 17:30:00 | 2023-07-07 17:45:00 | NaN | 0 days 00:15:00 |
| 2471 | 23 | 55071 | 55072 | 266,699.67 | 266,640.00 | -1,372.35 | -0.02 | 2023-07-07 17:45:00 | 2023-07-07 18:00:00 | NaN | 0 days 00:15:00 |
| 2472 | 23 | 55072 | 55073 | 266,666.66 | 266,330.00 | -7,743.27 | -0.13 | 2023-07-07 18:00:00 | 2023-07-07 18:15:00 | NaN | 0 days 00:15:00 |
| 2473 | 23 | 55073 | 55074 | 266,356.63 | 266,101.00 | -5,879.56 | -0.10 | 2023-07-07 18:15:00 | 2023-07-07 18:30:00 | NaN | 0 days 00:15:00 |
| 2474 | 23 | 55074 | 55075 | 266,127.61 | 266,015.00 | -2,590.03 | -0.04 | 2023-07-07 18:30:00 | 2023-07-07 18:45:00 | NaN | 0 days 00:15:00 |
| 2475 | 23 | 55075 | 55076 | 266,041.60 | 265,565.00 | -10,961.83 | -0.18 | 2023-07-07 18:45:00 | 2023-07-07 19:00:00 | NaN | 0 days 00:15:00 |
| 2476 | 23 | 55076 | 55077 | 265,591.56 | 265,233.00 | -8,246.80 | -0.14 | 2023-07-07 19:00:00 | 2023-07-07 19:15:00 | NaN | 0 days 00:15:00 |
| 2477 | 23 | 55077 | 55078 | 265,259.52 | 265,466.00 | 4,748.96 | 0.08 | 2023-07-07 19:15:00 | 2023-07-07 19:30:00 | NaN | 0 days 00:15:00 |
| 2478 | 23 | 55078 | 55079 | 265,492.55 | 265,515.00 | 516.43 | 0.01 | 2023-07-07 19:30:00 | 2023-07-07 19:45:00 | NaN | 0 days 00:15:00 |
| 2479 | 23 | 55079 | 55080 | 265,541.55 | 265,758.00 | 4,978.32 | 0.08 | 2023-07-07 19:45:00 | 2023-07-07 20:00:00 | NaN | 0 days 00:15:00 |
| 2480 | 23 | 55080 | 55081 | 265,784.58 | 265,861.00 | 1,757.76 | 0.03 | 2023-07-07 20:00:00 | 2023-07-07 20:15:00 | NaN | 0 days 00:15:00 |
| 2481 | 23 | 55081 | 55082 | 265,887.59 | 265,903.00 | 354.52 | 0.01 | 2023-07-07 20:15:00 | 2023-07-07 20:30:00 | NaN | 0 days 00:15:00 |
| 2482 | 23 | 55082 | 55083 | 265,929.59 | 265,958.00 | 653.42 | 0.01 | 2023-07-07 20:30:00 | 2023-07-07 20:45:00 | NaN | 0 days 00:15:00 |
| 2483 | 23 | 55083 | 55084 | 265,984.60 | 265,868.00 | -2,681.70 | -0.04 | 2023-07-07 20:45:00 | 2023-07-07 21:00:00 | NaN | 0 days 00:15:00 |
| 2484 | 23 | 55084 | 55085 | 265,894.59 | 265,943.00 | 1,113.50 | 0.02 | 2023-07-07 21:00:00 | 2023-07-07 21:15:00 | NaN | 0 days 00:15:00 |
| 2485 | 23 | 55085 | 55086 | 265,969.59 | 266,354.00 | 8,841.33 | 0.14 | 2023-07-07 21:15:00 | 2023-07-07 21:30:00 | NaN | 0 days 00:15:00 |
| 2486 | 23 | 55086 | 55087 | 266,380.64 | 266,635.00 | 5,850.39 | 0.10 | 2023-07-07 21:30:00 | 2023-07-07 21:45:00 | NaN | 0 days 00:15:00 |
| 2487 | 23 | 55087 | 55088 | 266,661.66 | 266,626.00 | -820.26 | -0.01 | 2023-07-07 21:45:00 | 2023-07-07 22:00:00 | NaN | 0 days 00:15:00 |
| 2488 | 23 | 55088 | 55089 | 266,652.66 | 266,578.00 | -1,717.24 | -0.03 | 2023-07-07 22:00:00 | 2023-07-07 22:15:00 | NaN | 0 days 00:15:00 |
| 2489 | 23 | 55089 | 55090 | 266,604.66 | 266,708.00 | 2,376.87 | 0.04 | 2023-07-07 22:15:00 | 2023-07-07 22:30:00 | NaN | 0 days 00:15:00 |
| 2490 | 23 | 55090 | 55091 | 266,734.67 | 266,468.00 | -6,133.43 | -0.10 | 2023-07-07 22:30:00 | 2023-07-07 22:45:00 | NaN | 0 days 00:15:00 |
| 2491 | 23 | 55091 | 55092 | 266,494.65 | 266,359.00 | -3,119.88 | -0.05 | 2023-07-07 22:45:00 | 2023-07-07 23:00:00 | NaN | 0 days 00:15:00 |
| 2492 | 23 | 55092 | 55093 | 266,385.64 | 266,275.00 | -2,544.63 | -0.04 | 2023-07-07 23:00:00 | 2023-07-07 23:15:00 | NaN | 0 days 00:15:00 |
| 2493 | 23 | 55093 | 55094 | 266,301.63 | 266,329.00 | 629.57 | 0.01 | 2023-07-07 23:15:00 | 2023-07-07 23:30:00 | NaN | 0 days 00:15:00 |
| 2494 | 23 | 55094 | 55095 | 266,355.63 | 266,351.00 | -106.56 | -0.00 | 2023-07-07 23:30:00 | 2023-07-07 23:45:00 | NaN | 0 days 00:15:00 |
| 2495 | 23 | 55095 | 55096 | 266,377.64 | 266,542.00 | 3,780.39 | 0.06 | 2023-07-07 23:45:00 | 2023-07-08 00:00:00 | NaN | 0 days 00:15:00 |
| 2496 | 23 | 55096 | 55097 | 266,568.65 | 266,563.00 | -130.05 | -0.00 | 2023-07-08 00:00:00 | 2023-07-08 00:15:00 | NaN | 0 days 00:15:00 |
| 2497 | 23 | 55097 | 55098 | 266,589.66 | 266,405.00 | -4,247.09 | -0.07 | 2023-07-08 00:15:00 | 2023-07-08 00:30:00 | NaN | 0 days 00:15:00 |
| 2498 | 23 | 55098 | 55099 | 266,431.64 | 266,632.00 | 4,608.27 | 0.08 | 2023-07-08 00:30:00 | 2023-07-08 00:45:00 | NaN | 0 days 00:15:00 |
| 2499 | 23 | 55099 | 55100 | 266,658.66 | 266,480.00 | -4,109.25 | -0.07 | 2023-07-08 00:45:00 | 2023-07-08 01:00:00 | NaN | 0 days 00:15:00 |
| 2500 | 23 | 55100 | 55101 | 266,506.65 | 267,051.00 | 12,520.10 | 0.20 | 2023-07-08 01:00:00 | 2023-07-08 01:15:00 | NaN | 0 days 00:15:00 |
| 2501 | 23 | 55101 | 55102 | 267,077.71 | 266,556.00 | -11,999.22 | -0.20 | 2023-07-08 01:15:00 | 2023-07-08 01:30:00 | NaN | 0 days 00:15:00 |
| 2502 | 23 | 55102 | 55103 | 266,582.66 | 266,780.00 | 4,538.92 | 0.07 | 2023-07-08 01:30:00 | 2023-07-08 01:45:00 | NaN | 0 days 00:15:00 |
| 2503 | 23 | 55103 | 55104 | 266,806.68 | 266,370.00 | -10,043.59 | -0.16 | 2023-07-08 01:45:00 | 2023-07-08 02:00:00 | NaN | 0 days 00:15:00 |
| 2504 | 23 | 55104 | 55105 | 266,396.64 | 266,506.00 | 2,515.35 | 0.04 | 2023-07-08 02:00:00 | 2023-07-08 02:15:00 | NaN | 0 days 00:15:00 |
| 2505 | 23 | 55105 | 55106 | 266,532.65 | 266,738.00 | 4,723.04 | 0.08 | 2023-07-08 02:15:00 | 2023-07-08 02:30:00 | NaN | 0 days 00:15:00 |
| 2506 | 23 | 55106 | 55107 | 266,764.67 | 266,743.00 | -498.50 | -0.01 | 2023-07-08 02:30:00 | 2023-07-08 02:45:00 | NaN | 0 days 00:15:00 |
| 2507 | 23 | 55107 | 55108 | 266,769.67 | 266,491.00 | -6,409.51 | -0.10 | 2023-07-08 02:45:00 | 2023-07-08 03:00:00 | NaN | 0 days 00:15:00 |
| 2508 | 23 | 55108 | 55109 | 266,517.65 | 266,580.00 | 1,434.07 | 0.02 | 2023-07-08 03:00:00 | 2023-07-08 03:15:00 | NaN | 0 days 00:15:00 |
| 2509 | 23 | 55109 | 55110 | 266,606.66 | 266,446.00 | -3,695.13 | -0.06 | 2023-07-08 03:15:00 | 2023-07-08 03:30:00 | NaN | 0 days 00:15:00 |
| 2510 | 23 | 55110 | 55111 | 266,472.64 | 266,000.00 | -10,870.83 | -0.18 | 2023-07-08 03:30:00 | 2023-07-08 03:45:00 | NaN | 0 days 00:15:00 |
| 2511 | 23 | 55111 | 55112 | 266,026.60 | 265,828.00 | -4,567.80 | -0.07 | 2023-07-08 03:45:00 | 2023-07-08 04:00:00 | NaN | 0 days 00:15:00 |
| 2512 | 23 | 55112 | 55113 | 265,854.58 | 265,700.00 | -3,555.40 | -0.06 | 2023-07-08 04:00:00 | 2023-07-08 04:15:00 | NaN | 0 days 00:15:00 |
| 2513 | 23 | 55113 | 55114 | 265,726.57 | 265,498.00 | -5,257.11 | -0.09 | 2023-07-08 04:15:00 | 2023-07-08 04:30:00 | NaN | 0 days 00:15:00 |
| 2514 | 23 | 55114 | 55115 | 265,524.55 | 265,399.00 | -2,887.65 | -0.05 | 2023-07-08 04:30:00 | 2023-07-08 04:45:00 | NaN | 0 days 00:15:00 |
| 2515 | 23 | 55115 | 55116 | 265,425.54 | 265,456.00 | 700.58 | 0.01 | 2023-07-08 04:45:00 | 2023-07-08 05:00:00 | NaN | 0 days 00:15:00 |
| 2516 | 23 | 55116 | 55117 | 265,482.55 | 265,250.00 | -5,348.55 | -0.09 | 2023-07-08 05:00:00 | 2023-07-08 05:15:00 | NaN | 0 days 00:15:00 |
| 2517 | 23 | 55117 | 55118 | 265,276.53 | 265,310.00 | 769.92 | 0.01 | 2023-07-08 05:15:00 | 2023-07-08 05:30:00 | NaN | 0 days 00:15:00 |
| 2518 | 23 | 55118 | 55119 | 265,336.53 | 265,239.00 | -2,243.21 | -0.04 | 2023-07-08 05:30:00 | 2023-07-08 05:45:00 | NaN | 0 days 00:15:00 |
| 2519 | 23 | 55119 | 55120 | 265,265.52 | 265,540.00 | 6,312.95 | 0.10 | 2023-07-08 05:45:00 | 2023-07-08 06:00:00 | NaN | 0 days 00:15:00 |
| 2520 | 23 | 55120 | 55121 | 265,566.55 | 265,785.00 | 5,024.26 | 0.08 | 2023-07-08 06:00:00 | 2023-07-08 06:15:00 | NaN | 0 days 00:15:00 |
| 2521 | 23 | 55121 | 55122 | 265,811.58 | 265,724.00 | -2,014.31 | -0.03 | 2023-07-08 06:15:00 | 2023-07-08 06:30:00 | NaN | 0 days 00:15:00 |
| 2522 | 23 | 55122 | 55123 | 265,750.57 | 264,834.00 | -21,081.17 | -0.34 | 2023-07-08 06:30:00 | 2023-07-08 06:45:00 | NaN | 0 days 00:15:00 |
| 2523 | 23 | 55123 | 55124 | 264,860.48 | 264,918.00 | 1,322.88 | 0.02 | 2023-07-08 06:45:00 | 2023-07-08 07:00:00 | NaN | 0 days 00:15:00 |
| 2524 | 23 | 55124 | 55125 | 264,944.49 | 264,798.00 | -3,369.31 | -0.06 | 2023-07-08 07:00:00 | 2023-07-08 07:15:00 | NaN | 0 days 00:15:00 |
| 2525 | 23 | 55125 | 55126 | 264,824.48 | 264,900.00 | 1,736.96 | 0.03 | 2023-07-08 07:15:00 | 2023-07-08 07:30:00 | NaN | 0 days 00:15:00 |
| 2526 | 23 | 55126 | 55127 | 264,926.49 | 265,007.00 | 1,851.73 | 0.03 | 2023-07-08 07:30:00 | 2023-07-08 07:45:00 | NaN | 0 days 00:15:00 |
| 2527 | 23 | 55127 | 55128 | 265,033.50 | 265,418.00 | 8,843.48 | 0.15 | 2023-07-08 07:45:00 | 2023-07-08 08:00:00 | NaN | 0 days 00:15:00 |
| 2528 | 23 | 55128 | 55129 | 265,444.54 | 265,662.00 | 5,001.54 | 0.08 | 2023-07-08 08:00:00 | 2023-07-08 08:15:00 | NaN | 0 days 00:15:00 |
| 2529 | 23 | 55129 | 55130 | 265,688.57 | 265,998.00 | 7,116.98 | 0.12 | 2023-07-08 08:15:00 | 2023-07-08 08:30:00 | NaN | 0 days 00:15:00 |
| 2530 | 23 | 55130 | 55131 | 266,024.60 | 266,097.00 | 1,665.20 | 0.03 | 2023-07-08 08:30:00 | 2023-07-08 08:45:00 | NaN | 0 days 00:15:00 |
| 2531 | 23 | 55131 | 55132 | 266,123.61 | 266,138.00 | 330.98 | 0.01 | 2023-07-08 08:45:00 | 2023-07-08 09:00:00 | NaN | 0 days 00:15:00 |
| 2532 | 23 | 55132 | 55133 | 266,164.61 | 265,998.00 | -3,832.12 | -0.06 | 2023-07-08 09:00:00 | 2023-07-08 09:15:00 | NaN | 0 days 00:15:00 |
| 2533 | 23 | 55133 | 55134 | 266,024.60 | 266,252.00 | 5,230.20 | 0.09 | 2023-07-08 09:15:00 | 2023-07-08 09:30:00 | NaN | 0 days 00:15:00 |
| 2534 | 23 | 55134 | 55135 | 266,278.63 | 265,834.00 | -10,226.38 | -0.17 | 2023-07-08 09:30:00 | 2023-07-08 09:45:00 | NaN | 0 days 00:15:00 |
| 2535 | 23 | 55135 | 55136 | 265,860.58 | 265,524.00 | -7,741.42 | -0.13 | 2023-07-08 09:45:00 | 2023-07-08 10:00:00 | NaN | 0 days 00:15:00 |
| 2536 | 23 | 55136 | 55137 | 265,550.55 | 265,785.00 | 5,392.29 | 0.09 | 2023-07-08 10:00:00 | 2023-07-08 10:15:00 | NaN | 0 days 00:15:00 |
| 2537 | 23 | 55137 | 55138 | 265,811.58 | 265,880.00 | 1,573.69 | 0.03 | 2023-07-08 10:15:00 | 2023-07-08 10:30:00 | NaN | 0 days 00:15:00 |
| 2538 | 23 | 55138 | 55139 | 265,906.59 | 265,856.00 | -1,163.52 | -0.02 | 2023-07-08 10:30:00 | 2023-07-08 10:45:00 | NaN | 0 days 00:15:00 |
| 2539 | 23 | 55139 | 55140 | 265,882.59 | 265,812.00 | -1,623.47 | -0.03 | 2023-07-08 10:45:00 | 2023-07-08 11:00:00 | NaN | 0 days 00:15:00 |
| 2540 | 23 | 55140 | 55141 | 265,838.58 | 265,779.00 | -1,370.37 | -0.02 | 2023-07-08 11:00:00 | 2023-07-08 11:15:00 | NaN | 0 days 00:15:00 |
| 2541 | 23 | 55141 | 55142 | 265,805.58 | 265,489.00 | -7,281.29 | -0.12 | 2023-07-08 11:15:00 | 2023-07-08 11:30:00 | NaN | 0 days 00:15:00 |
| 2542 | 23 | 55142 | 55143 | 265,515.55 | 265,353.00 | -3,738.62 | -0.06 | 2023-07-08 11:30:00 | 2023-07-08 11:45:00 | NaN | 0 days 00:15:00 |
| 2543 | 23 | 55143 | 55144 | 265,379.54 | 265,083.00 | -6,820.31 | -0.11 | 2023-07-08 11:45:00 | 2023-07-08 12:00:00 | NaN | 0 days 00:15:00 |
| 2544 | 23 | 55144 | 55145 | 265,109.51 | 265,164.00 | 1,253.31 | 0.02 | 2023-07-08 12:00:00 | 2023-07-08 12:15:00 | NaN | 0 days 00:15:00 |
| 2545 | 23 | 55145 | 55146 | 265,190.52 | 265,028.00 | -3,737.88 | -0.06 | 2023-07-08 12:15:00 | 2023-07-08 12:30:00 | NaN | 0 days 00:15:00 |
| 2546 | 23 | 55146 | 55147 | 265,054.50 | 265,027.00 | -632.56 | -0.01 | 2023-07-08 12:30:00 | 2023-07-08 12:45:00 | NaN | 0 days 00:15:00 |
| 2547 | 23 | 55147 | 55148 | 265,053.50 | 265,073.00 | 448.44 | 0.01 | 2023-07-08 12:45:00 | 2023-07-08 13:00:00 | NaN | 0 days 00:15:00 |
| 2548 | 23 | 55148 | 55149 | 265,099.51 | 264,980.00 | -2,748.67 | -0.05 | 2023-07-08 13:00:00 | 2023-07-08 13:15:00 | NaN | 0 days 00:15:00 |
| 2549 | 23 | 55149 | 55150 | 265,006.50 | 265,076.00 | 1,598.55 | 0.03 | 2023-07-08 13:15:00 | 2023-07-08 13:30:00 | NaN | 0 days 00:15:00 |
| 2550 | 23 | 55150 | 55151 | 265,102.51 | 265,138.00 | 816.33 | 0.01 | 2023-07-08 13:30:00 | 2023-07-08 13:45:00 | NaN | 0 days 00:15:00 |
| 2551 | 23 | 55151 | 55152 | 265,164.51 | 265,292.00 | 2,932.18 | 0.05 | 2023-07-08 13:45:00 | 2023-07-08 14:00:00 | NaN | 0 days 00:15:00 |
| 2552 | 23 | 55152 | 55153 | 265,318.53 | 265,188.00 | -3,002.17 | -0.05 | 2023-07-08 14:00:00 | 2023-07-08 14:15:00 | NaN | 0 days 00:15:00 |
| 2553 | 23 | 55153 | 55154 | 265,214.52 | 265,370.00 | 3,576.07 | 0.06 | 2023-07-08 14:15:00 | 2023-07-08 14:30:00 | NaN | 0 days 00:15:00 |
| 2554 | 23 | 55154 | 55155 | 265,396.54 | 265,233.00 | -3,761.35 | -0.06 | 2023-07-08 14:30:00 | 2023-07-08 14:45:00 | NaN | 0 days 00:15:00 |
| 2555 | 23 | 55155 | 55156 | 265,259.52 | 265,209.00 | -1,162.04 | -0.02 | 2023-07-08 14:45:00 | 2023-07-08 15:00:00 | NaN | 0 days 00:15:00 |
| 2556 | 23 | 55156 | 55157 | 265,235.52 | 265,305.00 | 1,598.02 | 0.03 | 2023-07-08 15:00:00 | 2023-07-08 15:15:00 | NaN | 0 days 00:15:00 |
| 2557 | 23 | 55157 | 55158 | 265,331.53 | 265,223.00 | -2,496.20 | -0.04 | 2023-07-08 15:15:00 | 2023-07-08 15:30:00 | NaN | 0 days 00:15:00 |
| 2558 | 23 | 55158 | 55159 | 265,249.52 | 265,450.00 | 4,610.99 | 0.08 | 2023-07-08 15:30:00 | 2023-07-08 15:45:00 | NaN | 0 days 00:15:00 |
| 2559 | 23 | 55159 | 55160 | 265,476.54 | 265,345.00 | -3,025.53 | -0.05 | 2023-07-08 15:45:00 | 2023-07-08 16:00:00 | NaN | 0 days 00:15:00 |
| 2560 | 23 | 55160 | 55161 | 265,371.53 | 265,365.00 | -150.29 | -0.00 | 2023-07-08 16:00:00 | 2023-07-08 16:15:00 | NaN | 0 days 00:15:00 |
| 2561 | 23 | 55161 | 55162 | 265,391.54 | 265,348.00 | -1,001.34 | -0.02 | 2023-07-08 16:15:00 | 2023-07-08 16:30:00 | NaN | 0 days 00:15:00 |
| 2562 | 23 | 55162 | 55163 | 265,374.53 | 265,453.00 | 1,804.70 | 0.03 | 2023-07-08 16:30:00 | 2023-07-08 16:45:00 | NaN | 0 days 00:15:00 |
| 2563 | 23 | 55163 | 55164 | 265,479.55 | 265,747.00 | 6,151.46 | 0.10 | 2023-07-08 16:45:00 | 2023-07-08 17:00:00 | NaN | 0 days 00:15:00 |
| 2564 | 23 | 55164 | 55165 | 265,773.57 | 265,759.00 | -335.22 | -0.01 | 2023-07-08 17:00:00 | 2023-07-08 17:15:00 | NaN | 0 days 00:15:00 |
| 2565 | 23 | 55165 | 55166 | 265,785.58 | 265,438.00 | -7,994.25 | -0.13 | 2023-07-08 17:15:00 | 2023-07-08 17:30:00 | NaN | 0 days 00:15:00 |
| 2566 | 23 | 55166 | 55167 | 265,464.54 | 265,345.00 | -2,749.51 | -0.05 | 2023-07-08 17:30:00 | 2023-07-08 17:45:00 | NaN | 0 days 00:15:00 |
| 2567 | 23 | 55167 | 55168 | 265,371.53 | 265,615.00 | 5,599.71 | 0.09 | 2023-07-08 17:45:00 | 2023-07-08 18:00:00 | NaN | 0 days 00:15:00 |
| 2568 | 23 | 55168 | 55169 | 265,641.56 | 265,532.00 | -2,519.91 | -0.04 | 2023-07-08 18:00:00 | 2023-07-08 18:15:00 | NaN | 0 days 00:15:00 |
| 2569 | 23 | 55169 | 55170 | 265,558.55 | 264,950.00 | -13,996.72 | -0.23 | 2023-07-08 18:15:00 | 2023-07-08 18:30:00 | NaN | 0 days 00:15:00 |
| 2570 | 23 | 55170 | 55171 | 264,976.49 | 265,173.00 | 4,519.62 | 0.07 | 2023-07-08 18:30:00 | 2023-07-08 18:45:00 | NaN | 0 days 00:15:00 |
| 2571 | 23 | 55171 | 55172 | 265,199.52 | 264,975.00 | -5,163.90 | -0.08 | 2023-07-08 18:45:00 | 2023-07-08 19:00:00 | NaN | 0 days 00:15:00 |
| 2572 | 23 | 55172 | 55173 | 265,001.50 | 264,975.00 | -609.44 | -0.01 | 2023-07-08 19:00:00 | 2023-07-08 19:15:00 | NaN | 0 days 00:15:00 |
| 2573 | 23 | 55173 | 55174 | 265,001.50 | 264,950.00 | -1,184.44 | -0.02 | 2023-07-08 19:15:00 | 2023-07-08 19:30:00 | NaN | 0 days 00:15:00 |
| 2574 | 23 | 55174 | 55175 | 264,976.49 | 263,778.00 | -27,565.38 | -0.45 | 2023-07-08 19:30:00 | 2023-07-08 19:45:00 | NaN | 0 days 00:15:00 |
| 2575 | 22 | 55175 | 55176 | 263,804.38 | 263,800.00 | -96.31 | -0.00 | 2023-07-08 19:45:00 | 2023-07-08 20:00:00 | NaN | 0 days 00:15:00 |
| 2576 | 22 | 55176 | 55177 | 263,826.38 | 263,587.00 | -5,266.36 | -0.09 | 2023-07-08 20:00:00 | 2023-07-08 20:15:00 | NaN | 0 days 00:15:00 |
| 2577 | 22 | 55177 | 55178 | 263,613.36 | 263,161.00 | -9,951.89 | -0.17 | 2023-07-08 20:15:00 | 2023-07-08 20:30:00 | NaN | 0 days 00:15:00 |
| 2578 | 22 | 55178 | 55179 | 263,187.32 | 263,179.00 | -182.95 | -0.00 | 2023-07-08 20:30:00 | 2023-07-08 20:45:00 | NaN | 0 days 00:15:00 |
| 2579 | 22 | 55179 | 55180 | 263,205.32 | 263,122.00 | -1,832.99 | -0.03 | 2023-07-08 20:45:00 | 2023-07-08 21:00:00 | NaN | 0 days 00:15:00 |
| 2580 | 22 | 55180 | 55181 | 263,148.31 | 263,587.00 | 9,651.13 | 0.17 | 2023-07-08 21:00:00 | 2023-07-08 21:15:00 | NaN | 0 days 00:15:00 |
| 2581 | 22 | 55181 | 55182 | 263,613.36 | 263,335.00 | -6,123.89 | -0.11 | 2023-07-08 21:15:00 | 2023-07-08 21:30:00 | NaN | 0 days 00:15:00 |
| 2582 | 22 | 55182 | 55183 | 263,361.33 | 264,081.00 | 15,832.66 | 0.27 | 2023-07-08 21:30:00 | 2023-07-08 21:45:00 | NaN | 0 days 00:15:00 |
| 2583 | 22 | 55183 | 55184 | 264,107.41 | 264,221.00 | 2,499.02 | 0.04 | 2023-07-08 21:45:00 | 2023-07-08 22:00:00 | NaN | 0 days 00:15:00 |
| 2584 | 22 | 55184 | 55185 | 264,247.42 | 264,501.00 | 5,578.71 | 0.10 | 2023-07-08 22:00:00 | 2023-07-08 22:15:00 | NaN | 0 days 00:15:00 |
| 2585 | 22 | 55185 | 55186 | 264,527.45 | 264,698.00 | 3,752.10 | 0.06 | 2023-07-08 22:15:00 | 2023-07-08 22:30:00 | NaN | 0 days 00:15:00 |
| 2586 | 22 | 55186 | 55187 | 264,724.47 | 264,826.00 | 2,233.66 | 0.04 | 2023-07-08 22:30:00 | 2023-07-08 22:45:00 | NaN | 0 days 00:15:00 |
| 2587 | 22 | 55187 | 55188 | 264,852.48 | 265,031.00 | 3,927.38 | 0.07 | 2023-07-08 22:45:00 | 2023-07-08 23:00:00 | NaN | 0 days 00:15:00 |
| 2588 | 22 | 55188 | 55189 | 265,057.50 | 265,273.00 | 4,740.93 | 0.08 | 2023-07-08 23:00:00 | 2023-07-08 23:15:00 | NaN | 0 days 00:15:00 |
| 2589 | 22 | 55189 | 55190 | 265,299.53 | 265,537.00 | 5,224.40 | 0.09 | 2023-07-08 23:15:00 | 2023-07-08 23:30:00 | NaN | 0 days 00:15:00 |
| 2590 | 22 | 55190 | 55191 | 265,563.55 | 265,784.00 | 4,849.82 | 0.08 | 2023-07-08 23:30:00 | 2023-07-08 23:45:00 | NaN | 0 days 00:15:00 |
| 2591 | 22 | 55191 | 55192 | 265,810.58 | 265,554.00 | -5,644.72 | -0.10 | 2023-07-08 23:45:00 | 2023-07-09 00:00:00 | NaN | 0 days 00:15:00 |
| 2592 | 22 | 55192 | 55193 | 265,580.56 | 265,867.00 | 6,301.78 | 0.11 | 2023-07-09 00:00:00 | 2023-07-09 00:15:00 | NaN | 0 days 00:15:00 |
| 2593 | 22 | 55193 | 55194 | 265,893.59 | 265,913.00 | 427.09 | 0.01 | 2023-07-09 00:15:00 | 2023-07-09 00:30:00 | NaN | 0 days 00:15:00 |
| 2594 | 22 | 55194 | 55195 | 265,939.59 | 266,000.00 | 1,328.99 | 0.02 | 2023-07-09 00:30:00 | 2023-07-09 00:45:00 | NaN | 0 days 00:15:00 |
| 2595 | 22 | 55195 | 55196 | 266,026.60 | 266,166.00 | 3,066.80 | 0.05 | 2023-07-09 00:45:00 | 2023-07-09 01:00:00 | NaN | 0 days 00:15:00 |
| 2596 | 22 | 55196 | 55197 | 266,192.62 | 266,491.00 | 6,564.43 | 0.11 | 2023-07-09 01:00:00 | 2023-07-09 01:15:00 | NaN | 0 days 00:15:00 |
| 2597 | 22 | 55197 | 55198 | 266,517.65 | 267,251.00 | 16,133.72 | 0.28 | 2023-07-09 01:15:00 | 2023-07-09 01:30:00 | NaN | 0 days 00:15:00 |
| 2598 | 22 | 55198 | 55199 | 267,277.73 | 266,639.00 | -14,051.95 | -0.24 | 2023-07-09 01:30:00 | 2023-07-09 01:45:00 | NaN | 0 days 00:15:00 |
| 2599 | 22 | 55199 | 55200 | 266,665.66 | 266,189.00 | -10,486.61 | -0.18 | 2023-07-09 01:45:00 | 2023-07-09 02:00:00 | NaN | 0 days 00:15:00 |
| 2600 | 22 | 55200 | 55201 | 266,215.62 | 266,282.00 | 1,460.38 | 0.02 | 2023-07-09 02:00:00 | 2023-07-09 02:15:00 | NaN | 0 days 00:15:00 |
| 2601 | 22 | 55201 | 55202 | 266,308.63 | 266,537.00 | 5,024.18 | 0.09 | 2023-07-09 02:15:00 | 2023-07-09 02:30:00 | NaN | 0 days 00:15:00 |
| 2602 | 22 | 55202 | 55203 | 266,563.65 | 266,395.00 | -3,710.38 | -0.06 | 2023-07-09 02:30:00 | 2023-07-09 02:45:00 | NaN | 0 days 00:15:00 |
| 2603 | 22 | 55203 | 55204 | 266,421.64 | 266,173.00 | -5,470.07 | -0.09 | 2023-07-09 02:45:00 | 2023-07-09 03:00:00 | NaN | 0 days 00:15:00 |
| 2604 | 22 | 55204 | 55205 | 266,199.62 | 266,229.00 | 646.42 | 0.01 | 2023-07-09 03:00:00 | 2023-07-09 03:15:00 | NaN | 0 days 00:15:00 |
| 2605 | 22 | 55205 | 55206 | 266,255.62 | 266,286.00 | 668.30 | 0.01 | 2023-07-09 03:15:00 | 2023-07-09 03:30:00 | NaN | 0 days 00:15:00 |
| 2606 | 22 | 55206 | 55207 | 266,312.63 | 266,241.00 | -1,575.83 | -0.03 | 2023-07-09 03:30:00 | 2023-07-09 03:45:00 | NaN | 0 days 00:15:00 |
| 2607 | 22 | 55207 | 55208 | 266,267.62 | 266,233.00 | -761.73 | -0.01 | 2023-07-09 03:45:00 | 2023-07-09 04:00:00 | NaN | 0 days 00:15:00 |
| 2608 | 22 | 55208 | 55209 | 266,259.62 | 266,287.00 | 602.29 | 0.01 | 2023-07-09 04:00:00 | 2023-07-09 04:15:00 | NaN | 0 days 00:15:00 |
| 2609 | 22 | 55209 | 55210 | 266,313.63 | 266,104.00 | -4,611.83 | -0.08 | 2023-07-09 04:15:00 | 2023-07-09 04:30:00 | NaN | 0 days 00:15:00 |
| 2610 | 22 | 55210 | 55211 | 266,130.61 | 266,222.00 | 2,010.57 | 0.03 | 2023-07-09 04:30:00 | 2023-07-09 04:45:00 | NaN | 0 days 00:15:00 |
| 2611 | 22 | 55211 | 55212 | 266,248.62 | 266,221.00 | -607.69 | -0.01 | 2023-07-09 04:45:00 | 2023-07-09 05:00:00 | NaN | 0 days 00:15:00 |
| 2612 | 22 | 55212 | 55213 | 266,247.62 | 266,340.00 | 2,032.31 | 0.03 | 2023-07-09 05:00:00 | 2023-07-09 05:15:00 | NaN | 0 days 00:15:00 |
| 2613 | 22 | 55213 | 55214 | 266,366.63 | 266,377.00 | 228.05 | 0.00 | 2023-07-09 05:15:00 | 2023-07-09 05:30:00 | NaN | 0 days 00:15:00 |
| 2614 | 22 | 55214 | 55215 | 266,403.64 | 266,344.00 | -1,312.03 | -0.02 | 2023-07-09 05:30:00 | 2023-07-09 05:45:00 | NaN | 0 days 00:15:00 |
| 2615 | 22 | 55215 | 55216 | 266,370.63 | 266,396.00 | 558.04 | 0.01 | 2023-07-09 05:45:00 | 2023-07-09 06:00:00 | NaN | 0 days 00:15:00 |
| 2616 | 22 | 55216 | 55217 | 266,422.64 | 266,317.00 | -2,324.07 | -0.04 | 2023-07-09 06:00:00 | 2023-07-09 06:15:00 | NaN | 0 days 00:15:00 |
| 2617 | 22 | 55217 | 55218 | 266,343.63 | 266,368.00 | 536.10 | 0.01 | 2023-07-09 06:15:00 | 2023-07-09 06:30:00 | NaN | 0 days 00:15:00 |
| 2618 | 22 | 55218 | 55219 | 266,394.64 | 266,199.00 | -4,304.01 | -0.07 | 2023-07-09 06:30:00 | 2023-07-09 06:45:00 | NaN | 0 days 00:15:00 |
| 2619 | 22 | 55219 | 55220 | 266,225.62 | 266,194.00 | -695.64 | -0.01 | 2023-07-09 06:45:00 | 2023-07-09 07:00:00 | NaN | 0 days 00:15:00 |
| 2620 | 22 | 55220 | 55221 | 266,220.62 | 266,057.00 | -3,599.63 | -0.06 | 2023-07-09 07:00:00 | 2023-07-09 07:15:00 | NaN | 0 days 00:15:00 |
| 2621 | 22 | 55221 | 55222 | 266,083.61 | 266,007.00 | -1,685.33 | -0.03 | 2023-07-09 07:15:00 | 2023-07-09 07:30:00 | NaN | 0 days 00:15:00 |
| 2622 | 22 | 55222 | 55223 | 266,033.60 | 266,003.00 | -673.22 | -0.01 | 2023-07-09 07:30:00 | 2023-07-09 07:45:00 | NaN | 0 days 00:15:00 |
| 2623 | 22 | 55223 | 55224 | 266,029.60 | 265,881.00 | -3,269.21 | -0.06 | 2023-07-09 07:45:00 | 2023-07-09 08:00:00 | NaN | 0 days 00:15:00 |
| 2624 | 22 | 55224 | 55225 | 265,907.59 | 266,069.00 | 3,551.06 | 0.06 | 2023-07-09 08:00:00 | 2023-07-09 08:15:00 | NaN | 0 days 00:15:00 |
| 2625 | 22 | 55225 | 55226 | 266,095.61 | 266,300.00 | 4,496.65 | 0.08 | 2023-07-09 08:15:00 | 2023-07-09 08:30:00 | NaN | 0 days 00:15:00 |
| 2626 | 22 | 55226 | 55227 | 266,326.63 | 266,335.00 | 184.14 | 0.00 | 2023-07-09 08:30:00 | 2023-07-09 08:45:00 | NaN | 0 days 00:15:00 |
| 2627 | 22 | 55227 | 55228 | 266,361.63 | 266,344.00 | -387.94 | -0.01 | 2023-07-09 08:45:00 | 2023-07-09 09:00:00 | NaN | 0 days 00:15:00 |
| 2628 | 22 | 55228 | 55229 | 266,370.63 | 266,358.00 | -277.96 | -0.00 | 2023-07-09 09:00:00 | 2023-07-09 09:15:00 | NaN | 0 days 00:15:00 |
| 2629 | 22 | 55229 | 55230 | 266,384.64 | 266,180.00 | -4,501.99 | -0.08 | 2023-07-09 09:15:00 | 2023-07-09 09:30:00 | NaN | 0 days 00:15:00 |
| 2630 | 22 | 55230 | 55231 | 266,206.62 | 266,259.00 | 1,152.40 | 0.02 | 2023-07-09 09:30:00 | 2023-07-09 09:45:00 | NaN | 0 days 00:15:00 |
| 2631 | 22 | 55231 | 55232 | 266,285.63 | 266,151.00 | -2,961.77 | -0.05 | 2023-07-09 09:45:00 | 2023-07-09 10:00:00 | NaN | 0 days 00:15:00 |
| 2632 | 22 | 55232 | 55233 | 266,177.62 | 266,035.00 | -3,137.53 | -0.05 | 2023-07-09 10:00:00 | 2023-07-09 10:15:00 | NaN | 0 days 00:15:00 |
| 2633 | 22 | 55233 | 55234 | 266,061.60 | 266,246.00 | 4,056.72 | 0.07 | 2023-07-09 10:15:00 | 2023-07-09 10:30:00 | NaN | 0 days 00:15:00 |
| 2634 | 22 | 55234 | 55235 | 266,272.62 | 266,300.00 | 602.26 | 0.01 | 2023-07-09 10:30:00 | 2023-07-09 10:45:00 | NaN | 0 days 00:15:00 |
| 2635 | 22 | 55235 | 55236 | 266,326.63 | 266,365.00 | 844.14 | 0.01 | 2023-07-09 10:45:00 | 2023-07-09 11:00:00 | NaN | 0 days 00:15:00 |
| 2636 | 22 | 55236 | 55237 | 266,391.64 | 266,231.00 | -3,534.00 | -0.06 | 2023-07-09 11:00:00 | 2023-07-09 11:15:00 | NaN | 0 days 00:15:00 |
| 2637 | 22 | 55237 | 55238 | 266,257.62 | 266,161.00 | -2,125.71 | -0.04 | 2023-07-09 11:15:00 | 2023-07-09 11:30:00 | NaN | 0 days 00:15:00 |
| 2638 | 22 | 55238 | 55239 | 266,187.62 | 266,208.00 | 448.45 | 0.01 | 2023-07-09 11:30:00 | 2023-07-09 11:45:00 | NaN | 0 days 00:15:00 |
| 2639 | 22 | 55239 | 55240 | 266,234.62 | 266,477.00 | 5,332.34 | 0.09 | 2023-07-09 11:45:00 | 2023-07-09 12:00:00 | NaN | 0 days 00:15:00 |
| 2640 | 22 | 55240 | 55241 | 266,503.65 | 266,479.00 | -542.25 | -0.01 | 2023-07-09 12:00:00 | 2023-07-09 12:15:00 | NaN | 0 days 00:15:00 |
| 2641 | 22 | 55241 | 55242 | 266,505.65 | 266,499.00 | -146.25 | -0.00 | 2023-07-09 12:15:00 | 2023-07-09 12:30:00 | NaN | 0 days 00:15:00 |
| 2642 | 22 | 55242 | 55243 | 266,525.65 | 266,913.00 | 8,521.70 | 0.15 | 2023-07-09 12:30:00 | 2023-07-09 12:45:00 | NaN | 0 days 00:15:00 |
| 2643 | 22 | 55243 | 55244 | 266,939.69 | 267,518.00 | 12,722.79 | 0.22 | 2023-07-09 12:45:00 | 2023-07-09 13:00:00 | NaN | 0 days 00:15:00 |
| 2644 | 22 | 55244 | 55245 | 267,544.75 | 267,580.00 | 775.46 | 0.01 | 2023-07-09 13:00:00 | 2023-07-09 13:15:00 | NaN | 0 days 00:15:00 |
| 2645 | 22 | 55245 | 55246 | 267,606.76 | 267,522.00 | -1,864.68 | -0.03 | 2023-07-09 13:15:00 | 2023-07-09 13:30:00 | NaN | 0 days 00:15:00 |
| 2646 | 22 | 55246 | 55247 | 267,548.75 | 267,049.00 | -10,994.55 | -0.19 | 2023-07-09 13:30:00 | 2023-07-09 13:45:00 | NaN | 0 days 00:15:00 |
| 2647 | 22 | 55247 | 55248 | 267,075.70 | 266,783.00 | -6,439.51 | -0.11 | 2023-07-09 13:45:00 | 2023-07-09 14:00:00 | NaN | 0 days 00:15:00 |
| 2648 | 22 | 55248 | 55249 | 266,809.68 | 265,899.00 | -20,034.92 | -0.34 | 2023-07-09 14:00:00 | 2023-07-09 14:15:00 | NaN | 0 days 00:15:00 |
| 2649 | 22 | 55249 | 55250 | 265,925.59 | 264,938.00 | -21,726.98 | -0.37 | 2023-07-09 14:15:00 | 2023-07-09 14:30:00 | NaN | 0 days 00:15:00 |
| 2650 | 22 | 55250 | 55251 | 264,964.49 | 265,475.00 | 11,231.14 | 0.19 | 2023-07-09 14:30:00 | 2023-07-09 14:45:00 | NaN | 0 days 00:15:00 |
| 2651 | 22 | 55251 | 55252 | 265,501.55 | 266,561.00 | 23,307.96 | 0.40 | 2023-07-09 14:45:00 | 2023-07-09 15:00:00 | NaN | 0 days 00:15:00 |
| 2652 | 22 | 55252 | 55253 | 266,587.66 | 266,129.00 | -10,090.43 | -0.17 | 2023-07-09 15:00:00 | 2023-07-09 15:15:00 | NaN | 0 days 00:15:00 |
| 2653 | 22 | 55253 | 55254 | 266,155.61 | 265,650.00 | -11,123.48 | -0.19 | 2023-07-09 15:15:00 | 2023-07-09 15:30:00 | NaN | 0 days 00:15:00 |
| 2654 | 22 | 55254 | 55255 | 265,676.57 | 266,008.00 | 7,291.57 | 0.12 | 2023-07-09 15:30:00 | 2023-07-09 15:45:00 | NaN | 0 days 00:15:00 |
| 2655 | 22 | 55255 | 55256 | 266,034.60 | 266,052.00 | 382.78 | 0.01 | 2023-07-09 15:45:00 | 2023-07-09 16:00:00 | NaN | 0 days 00:15:00 |
| 2656 | 22 | 55256 | 55257 | 266,078.61 | 266,114.00 | 778.69 | 0.01 | 2023-07-09 16:00:00 | 2023-07-09 16:15:00 | NaN | 0 days 00:15:00 |
| 2657 | 22 | 55257 | 55258 | 266,140.61 | 265,723.00 | -9,187.45 | -0.16 | 2023-07-09 16:15:00 | 2023-07-09 16:30:00 | NaN | 0 days 00:15:00 |
| 2658 | 22 | 55258 | 55259 | 265,749.57 | 265,629.00 | -2,652.59 | -0.05 | 2023-07-09 16:30:00 | 2023-07-09 16:45:00 | NaN | 0 days 00:15:00 |
| 2659 | 22 | 55259 | 55260 | 265,655.56 | 265,804.00 | 3,265.62 | 0.06 | 2023-07-09 16:45:00 | 2023-07-09 17:00:00 | NaN | 0 days 00:15:00 |
| 2660 | 22 | 55260 | 55261 | 265,830.58 | 265,521.00 | -6,810.77 | -0.12 | 2023-07-09 17:00:00 | 2023-07-09 17:15:00 | NaN | 0 days 00:15:00 |
| 2661 | 22 | 55261 | 55262 | 265,547.55 | 265,640.00 | 2,033.85 | 0.03 | 2023-07-09 17:15:00 | 2023-07-09 17:30:00 | NaN | 0 days 00:15:00 |
| 2662 | 22 | 55262 | 55263 | 265,666.56 | 265,882.00 | 4,739.59 | 0.08 | 2023-07-09 17:30:00 | 2023-07-09 17:45:00 | NaN | 0 days 00:15:00 |
| 2663 | 22 | 55263 | 55264 | 265,908.59 | 265,697.00 | -4,654.94 | -0.08 | 2023-07-09 17:45:00 | 2023-07-09 18:00:00 | NaN | 0 days 00:15:00 |
| 2664 | 22 | 55264 | 55265 | 265,723.57 | 265,994.00 | 5,949.47 | 0.10 | 2023-07-09 18:00:00 | 2023-07-09 18:15:00 | NaN | 0 days 00:15:00 |
| 2665 | 22 | 55265 | 55266 | 266,020.60 | 265,895.00 | -2,763.19 | -0.05 | 2023-07-09 18:15:00 | 2023-07-09 18:30:00 | NaN | 0 days 00:15:00 |
| 2666 | 22 | 55266 | 55267 | 265,921.59 | 266,016.00 | 2,077.03 | 0.04 | 2023-07-09 18:30:00 | 2023-07-09 18:45:00 | NaN | 0 days 00:15:00 |
| 2667 | 22 | 55267 | 55268 | 266,042.60 | 266,136.00 | 2,054.76 | 0.04 | 2023-07-09 18:45:00 | 2023-07-09 19:00:00 | NaN | 0 days 00:15:00 |
| 2668 | 22 | 55268 | 55269 | 266,162.61 | 266,084.00 | -1,729.50 | -0.03 | 2023-07-09 19:00:00 | 2023-07-09 19:15:00 | NaN | 0 days 00:15:00 |
| 2669 | 22 | 55269 | 55270 | 266,110.61 | 265,749.00 | -7,955.38 | -0.14 | 2023-07-09 19:15:00 | 2023-07-09 19:30:00 | NaN | 0 days 00:15:00 |
| 2670 | 22 | 55270 | 55271 | 265,775.57 | 265,824.00 | 1,065.35 | 0.02 | 2023-07-09 19:30:00 | 2023-07-09 19:45:00 | NaN | 0 days 00:15:00 |
| 2671 | 22 | 55271 | 55272 | 265,850.58 | 265,850.00 | -12.81 | -0.00 | 2023-07-09 19:45:00 | 2023-07-09 20:00:00 | NaN | 0 days 00:15:00 |
| 2672 | 22 | 55272 | 55273 | 265,876.59 | 266,196.00 | 7,027.13 | 0.12 | 2023-07-09 20:00:00 | 2023-07-09 20:15:00 | NaN | 0 days 00:15:00 |
| 2673 | 22 | 55273 | 55274 | 266,222.62 | 266,399.00 | 3,880.37 | 0.07 | 2023-07-09 20:15:00 | 2023-07-09 20:30:00 | NaN | 0 days 00:15:00 |
| 2674 | 22 | 55274 | 55275 | 266,425.64 | 265,976.00 | -9,892.08 | -0.17 | 2023-07-09 20:30:00 | 2023-07-09 20:45:00 | NaN | 0 days 00:15:00 |
| 2675 | 22 | 55275 | 55276 | 266,002.60 | 266,054.00 | 1,130.85 | 0.02 | 2023-07-09 20:45:00 | 2023-07-09 21:00:00 | NaN | 0 days 00:15:00 |
| 2676 | 22 | 55276 | 55277 | 266,080.61 | 266,164.00 | 1,834.68 | 0.03 | 2023-07-09 21:00:00 | 2023-07-09 21:15:00 | NaN | 0 days 00:15:00 |
| 2677 | 22 | 55277 | 55278 | 266,190.62 | 266,357.00 | 3,660.44 | 0.06 | 2023-07-09 21:15:00 | 2023-07-09 21:30:00 | NaN | 0 days 00:15:00 |
| 2678 | 22 | 55278 | 55279 | 266,383.64 | 266,482.00 | 2,164.01 | 0.04 | 2023-07-09 21:30:00 | 2023-07-09 21:45:00 | NaN | 0 days 00:15:00 |
| 2679 | 22 | 55279 | 55280 | 266,508.65 | 266,334.00 | -3,842.26 | -0.07 | 2023-07-09 21:45:00 | 2023-07-09 22:00:00 | NaN | 0 days 00:15:00 |
| 2680 | 22 | 55280 | 55281 | 266,360.63 | 265,625.00 | -16,183.93 | -0.28 | 2023-07-09 22:00:00 | 2023-07-09 22:15:00 | NaN | 0 days 00:15:00 |
| 2681 | 22 | 55281 | 55282 | 265,651.56 | 264,886.00 | -16,842.38 | -0.29 | 2023-07-09 22:15:00 | 2023-07-09 22:30:00 | NaN | 0 days 00:15:00 |
| 2682 | 22 | 55282 | 55283 | 264,912.49 | 265,573.00 | 14,531.25 | 0.25 | 2023-07-09 22:30:00 | 2023-07-09 22:45:00 | NaN | 0 days 00:15:00 |
| 2683 | 22 | 55283 | 55284 | 265,599.56 | 266,142.00 | 11,933.74 | 0.20 | 2023-07-09 22:45:00 | 2023-07-09 23:00:00 | NaN | 0 days 00:15:00 |
| 2684 | 22 | 55284 | 55285 | 266,168.61 | 266,191.00 | 492.49 | 0.01 | 2023-07-09 23:00:00 | 2023-07-09 23:15:00 | NaN | 0 days 00:15:00 |
| 2685 | 22 | 55285 | 55286 | 266,217.62 | 265,936.00 | -6,195.62 | -0.11 | 2023-07-09 23:15:00 | 2023-07-09 23:30:00 | NaN | 0 days 00:15:00 |
| 2686 | 22 | 55286 | 55287 | 265,962.59 | 265,732.00 | -5,073.06 | -0.09 | 2023-07-09 23:30:00 | 2023-07-09 23:45:00 | NaN | 0 days 00:15:00 |
| 2687 | 22 | 55287 | 55288 | 265,758.57 | 265,242.00 | -11,364.61 | -0.19 | 2023-07-09 23:45:00 | 2023-07-10 00:00:00 | NaN | 0 days 00:15:00 |
| 2688 | 22 | 55288 | 55289 | 265,268.52 | 265,438.00 | 3,728.47 | 0.06 | 2023-07-10 00:00:00 | 2023-07-10 00:15:00 | NaN | 0 days 00:15:00 |
| 2689 | 22 | 55289 | 55290 | 265,464.54 | 264,015.00 | -31,889.96 | -0.55 | 2023-07-10 00:15:00 | 2023-07-10 00:30:00 | NaN | 0 days 00:15:00 |
| 2690 | 22 | 55290 | 55291 | 264,041.40 | 265,025.00 | 21,639.17 | 0.37 | 2023-07-10 00:30:00 | 2023-07-10 00:45:00 | NaN | 0 days 00:15:00 |
| 2691 | 22 | 55291 | 55292 | 265,051.50 | 264,553.00 | -10,967.06 | -0.19 | 2023-07-10 00:45:00 | 2023-07-10 01:00:00 | NaN | 0 days 00:15:00 |
| 2692 | 22 | 55292 | 55293 | 264,579.46 | 264,900.00 | 7,051.98 | 0.12 | 2023-07-10 01:00:00 | 2023-07-10 01:15:00 | NaN | 0 days 00:15:00 |
| 2693 | 22 | 55293 | 55294 | 264,926.49 | 264,558.00 | -8,106.78 | -0.14 | 2023-07-10 01:15:00 | 2023-07-10 01:30:00 | NaN | 0 days 00:15:00 |
| 2694 | 22 | 55294 | 55295 | 264,584.46 | 265,299.00 | 15,719.97 | 0.27 | 2023-07-10 01:30:00 | 2023-07-10 01:45:00 | NaN | 0 days 00:15:00 |
| 2695 | 22 | 55295 | 55296 | 265,325.53 | 265,101.00 | -4,939.66 | -0.08 | 2023-07-10 01:45:00 | 2023-07-10 02:00:00 | NaN | 0 days 00:15:00 |
| 2696 | 22 | 55296 | 55297 | 265,127.51 | 264,900.00 | -5,005.22 | -0.09 | 2023-07-10 02:00:00 | 2023-07-10 02:15:00 | NaN | 0 days 00:15:00 |
| 2697 | 22 | 55297 | 55298 | 264,926.49 | 265,446.00 | 11,429.22 | 0.20 | 2023-07-10 02:15:00 | 2023-07-10 02:30:00 | NaN | 0 days 00:15:00 |
| 2698 | 22 | 55298 | 55299 | 265,472.54 | 266,137.00 | 14,618.02 | 0.25 | 2023-07-10 02:30:00 | 2023-07-10 02:45:00 | NaN | 0 days 00:15:00 |
| 2699 | 22 | 55299 | 55300 | 266,163.61 | 266,058.00 | -2,323.50 | -0.04 | 2023-07-10 02:45:00 | 2023-07-10 03:00:00 | NaN | 0 days 00:15:00 |
| 2700 | 22 | 55300 | 55301 | 266,084.61 | 266,881.00 | 17,520.67 | 0.30 | 2023-07-10 03:00:00 | 2023-07-10 03:15:00 | NaN | 0 days 00:15:00 |
| 2701 | 22 | 55301 | 55302 | 266,907.69 | 266,944.00 | 798.86 | 0.01 | 2023-07-10 03:15:00 | 2023-07-10 03:30:00 | NaN | 0 days 00:15:00 |
| 2702 | 22 | 55302 | 55303 | 266,970.69 | 266,800.00 | -3,755.28 | -0.06 | 2023-07-10 03:30:00 | 2023-07-10 03:45:00 | NaN | 0 days 00:15:00 |
| 2703 | 22 | 55303 | 55304 | 266,826.68 | 266,531.00 | -6,504.96 | -0.11 | 2023-07-10 03:45:00 | 2023-07-10 04:00:00 | NaN | 0 days 00:15:00 |
| 2704 | 22 | 55304 | 55305 | 266,557.65 | 266,391.00 | -3,666.37 | -0.06 | 2023-07-10 04:00:00 | 2023-07-10 04:15:00 | NaN | 0 days 00:15:00 |
| 2705 | 22 | 55305 | 55306 | 266,417.64 | 266,422.00 | 95.94 | 0.00 | 2023-07-10 04:15:00 | 2023-07-10 04:30:00 | NaN | 0 days 00:15:00 |
| 2706 | 22 | 55306 | 55307 | 266,448.64 | 266,622.00 | 3,813.87 | 0.07 | 2023-07-10 04:30:00 | 2023-07-10 04:45:00 | NaN | 0 days 00:15:00 |
| 2707 | 22 | 55307 | 55308 | 266,648.66 | 266,813.00 | 3,615.43 | 0.06 | 2023-07-10 04:45:00 | 2023-07-10 05:00:00 | NaN | 0 days 00:15:00 |
| 2708 | 22 | 55308 | 55309 | 266,839.68 | 266,735.00 | -2,302.99 | -0.04 | 2023-07-10 05:00:00 | 2023-07-10 05:15:00 | NaN | 0 days 00:15:00 |
| 2709 | 22 | 55309 | 55310 | 266,761.67 | 266,905.00 | 3,153.18 | 0.05 | 2023-07-10 05:15:00 | 2023-07-10 05:30:00 | NaN | 0 days 00:15:00 |
| 2710 | 22 | 55310 | 55311 | 266,931.69 | 266,584.00 | -7,649.19 | -0.13 | 2023-07-10 05:30:00 | 2023-07-10 05:45:00 | NaN | 0 days 00:15:00 |
| 2711 | 22 | 55311 | 55312 | 266,610.66 | 266,161.00 | -9,892.48 | -0.17 | 2023-07-10 05:45:00 | 2023-07-10 06:00:00 | NaN | 0 days 00:15:00 |
| 2712 | 22 | 55312 | 55313 | 266,187.62 | 265,369.00 | -18,009.55 | -0.31 | 2023-07-10 06:00:00 | 2023-07-10 06:15:00 | NaN | 0 days 00:15:00 |
| 2713 | 22 | 55313 | 55314 | 265,395.54 | 265,459.00 | 1,396.19 | 0.02 | 2023-07-10 06:15:00 | 2023-07-10 06:30:00 | NaN | 0 days 00:15:00 |
| 2714 | 22 | 55314 | 55315 | 265,485.55 | 265,000.00 | -10,682.01 | -0.18 | 2023-07-10 06:30:00 | 2023-07-10 06:45:00 | NaN | 0 days 00:15:00 |
| 2715 | 22 | 55315 | 55316 | 265,026.50 | 264,793.00 | -5,137.00 | -0.09 | 2023-07-10 06:45:00 | 2023-07-10 07:00:00 | NaN | 0 days 00:15:00 |
| 2716 | 22 | 55316 | 55317 | 264,819.48 | 265,144.00 | 7,139.46 | 0.12 | 2023-07-10 07:00:00 | 2023-07-10 07:15:00 | NaN | 0 days 00:15:00 |
| 2717 | 22 | 55317 | 55318 | 265,170.51 | 265,565.00 | 8,678.68 | 0.15 | 2023-07-10 07:15:00 | 2023-07-10 07:30:00 | NaN | 0 days 00:15:00 |
| 2718 | 22 | 55318 | 55319 | 265,591.56 | 264,998.00 | -13,058.24 | -0.22 | 2023-07-10 07:30:00 | 2023-07-10 07:45:00 | NaN | 0 days 00:15:00 |
| 2719 | 22 | 55319 | 55320 | 265,024.50 | 265,149.00 | 2,739.00 | 0.05 | 2023-07-10 07:45:00 | 2023-07-10 08:00:00 | NaN | 0 days 00:15:00 |
| 2720 | 22 | 55320 | 55321 | 265,175.51 | 264,893.00 | -6,215.33 | -0.11 | 2023-07-10 08:00:00 | 2023-07-10 08:15:00 | NaN | 0 days 00:15:00 |
| 2721 | 22 | 55321 | 55322 | 264,919.49 | 264,794.00 | -2,760.76 | -0.05 | 2023-07-10 08:15:00 | 2023-07-10 08:30:00 | NaN | 0 days 00:15:00 |
| 2722 | 22 | 55322 | 55323 | 264,820.48 | 264,967.00 | 3,223.45 | 0.06 | 2023-07-10 08:30:00 | 2023-07-10 08:45:00 | NaN | 0 days 00:15:00 |
| 2723 | 22 | 55323 | 55324 | 264,993.50 | 265,329.00 | 7,381.07 | 0.13 | 2023-07-10 08:45:00 | 2023-07-10 09:00:00 | NaN | 0 days 00:15:00 |
| 2724 | 22 | 55324 | 55325 | 265,355.53 | 264,944.00 | -9,053.72 | -0.16 | 2023-07-10 09:00:00 | 2023-07-10 09:15:00 | NaN | 0 days 00:15:00 |
| 2725 | 22 | 55325 | 55326 | 264,970.49 | 264,936.00 | -758.88 | -0.01 | 2023-07-10 09:15:00 | 2023-07-10 09:30:00 | NaN | 0 days 00:15:00 |
| 2726 | 22 | 55326 | 55327 | 264,962.49 | 266,309.00 | 29,623.14 | 0.51 | 2023-07-10 09:30:00 | 2023-07-10 09:45:00 | NaN | 0 days 00:15:00 |
| 2727 | 22 | 55327 | 55328 | 266,335.63 | 265,864.00 | -10,375.88 | -0.18 | 2023-07-10 09:45:00 | 2023-07-10 10:00:00 | NaN | 0 days 00:15:00 |
| 2728 | 22 | 55328 | 55329 | 265,890.59 | 265,872.00 | -408.90 | -0.01 | 2023-07-10 10:00:00 | 2023-07-10 10:15:00 | NaN | 0 days 00:15:00 |
| 2729 | 22 | 55329 | 55330 | 265,898.59 | 266,072.00 | 3,815.08 | 0.07 | 2023-07-10 10:15:00 | 2023-07-10 10:30:00 | NaN | 0 days 00:15:00 |
| 2730 | 22 | 55330 | 55331 | 266,098.61 | 266,223.00 | 2,736.64 | 0.05 | 2023-07-10 10:30:00 | 2023-07-10 10:45:00 | NaN | 0 days 00:15:00 |
| 2731 | 22 | 55331 | 55332 | 266,249.62 | 266,300.00 | 1,108.31 | 0.02 | 2023-07-10 10:45:00 | 2023-07-10 11:00:00 | NaN | 0 days 00:15:00 |
| 2732 | 22 | 55332 | 55333 | 266,326.63 | 266,328.00 | 30.14 | 0.00 | 2023-07-10 11:00:00 | 2023-07-10 11:15:00 | NaN | 0 days 00:15:00 |
| 2733 | 22 | 55333 | 55334 | 266,354.63 | 266,243.00 | -2,455.92 | -0.04 | 2023-07-10 11:15:00 | 2023-07-10 11:30:00 | NaN | 0 days 00:15:00 |
| 2734 | 22 | 55334 | 55335 | 266,269.62 | 266,113.00 | -3,445.73 | -0.06 | 2023-07-10 11:30:00 | 2023-07-10 11:45:00 | NaN | 0 days 00:15:00 |
| 2735 | 22 | 55335 | 55336 | 266,139.61 | 265,962.00 | -3,907.45 | -0.07 | 2023-07-10 11:45:00 | 2023-07-10 12:00:00 | NaN | 0 days 00:15:00 |
| 2736 | 22 | 55336 | 55337 | 265,988.60 | 266,113.00 | 2,736.88 | 0.05 | 2023-07-10 12:00:00 | 2023-07-10 12:15:00 | NaN | 0 days 00:15:00 |
| 2737 | 22 | 55337 | 55338 | 266,139.61 | 266,119.00 | -453.45 | -0.01 | 2023-07-10 12:15:00 | 2023-07-10 12:30:00 | NaN | 0 days 00:15:00 |
| 2738 | 22 | 55338 | 55339 | 266,145.61 | 266,527.00 | 8,390.54 | 0.14 | 2023-07-10 12:30:00 | 2023-07-10 12:45:00 | NaN | 0 days 00:15:00 |
| 2739 | 22 | 55339 | 55340 | 266,553.65 | 266,102.00 | -9,936.36 | -0.17 | 2023-07-10 12:45:00 | 2023-07-10 13:00:00 | NaN | 0 days 00:15:00 |
| 2740 | 22 | 55340 | 55341 | 266,128.61 | 266,177.00 | 1,064.58 | 0.02 | 2023-07-10 13:00:00 | 2023-07-10 13:15:00 | NaN | 0 days 00:15:00 |
| 2741 | 22 | 55341 | 55342 | 266,203.62 | 265,890.00 | -6,899.59 | -0.12 | 2023-07-10 13:15:00 | 2023-07-10 13:30:00 | NaN | 0 days 00:15:00 |
| 2742 | 22 | 55342 | 55343 | 265,916.59 | 265,319.00 | -13,146.96 | -0.22 | 2023-07-10 13:30:00 | 2023-07-10 13:45:00 | NaN | 0 days 00:15:00 |
| 2743 | 22 | 55343 | 55344 | 265,345.53 | 265,482.00 | 3,002.30 | 0.05 | 2023-07-10 13:45:00 | 2023-07-10 14:00:00 | NaN | 0 days 00:15:00 |
| 2744 | 22 | 55344 | 55345 | 265,508.55 | 265,051.00 | -10,066.06 | -0.17 | 2023-07-10 14:00:00 | 2023-07-10 14:15:00 | NaN | 0 days 00:15:00 |
| 2745 | 22 | 55345 | 55346 | 265,077.51 | 265,232.00 | 3,398.89 | 0.06 | 2023-07-10 14:15:00 | 2023-07-10 14:30:00 | NaN | 0 days 00:15:00 |
| 2746 | 22 | 55346 | 55347 | 265,258.52 | 265,395.00 | 3,002.49 | 0.05 | 2023-07-10 14:30:00 | 2023-07-10 14:45:00 | NaN | 0 days 00:15:00 |
| 2747 | 22 | 55347 | 55348 | 265,421.54 | 265,245.00 | -3,883.87 | -0.07 | 2023-07-10 14:45:00 | 2023-07-10 15:00:00 | NaN | 0 days 00:15:00 |
| 2748 | 22 | 55348 | 55349 | 265,271.52 | 265,816.00 | 11,978.46 | 0.21 | 2023-07-10 15:00:00 | 2023-07-10 15:15:00 | NaN | 0 days 00:15:00 |
| 2749 | 22 | 55349 | 55350 | 265,842.58 | 265,436.00 | -8,944.80 | -0.15 | 2023-07-10 15:15:00 | 2023-07-10 15:30:00 | NaN | 0 days 00:15:00 |
| 2750 | 22 | 55350 | 55351 | 265,462.54 | 265,700.00 | 5,224.04 | 0.09 | 2023-07-10 15:30:00 | 2023-07-10 15:45:00 | NaN | 0 days 00:15:00 |
| 2751 | 22 | 55351 | 55352 | 265,726.57 | 265,663.00 | -1,398.54 | -0.02 | 2023-07-10 15:45:00 | 2023-07-10 16:00:00 | NaN | 0 days 00:15:00 |
| 2752 | 22 | 55352 | 55353 | 265,689.57 | 265,564.00 | -2,762.46 | -0.05 | 2023-07-10 16:00:00 | 2023-07-10 16:15:00 | NaN | 0 days 00:15:00 |
| 2753 | 22 | 55353 | 55354 | 265,590.56 | 265,097.00 | -10,858.24 | -0.19 | 2023-07-10 16:15:00 | 2023-07-10 16:30:00 | NaN | 0 days 00:15:00 |
| 2754 | 22 | 55354 | 55355 | 265,123.51 | 265,022.00 | -2,233.21 | -0.04 | 2023-07-10 16:30:00 | 2023-07-10 16:45:00 | NaN | 0 days 00:15:00 |
| 2755 | 22 | 55355 | 55356 | 265,048.50 | 265,323.00 | 6,038.95 | 0.10 | 2023-07-10 16:45:00 | 2023-07-10 17:00:00 | NaN | 0 days 00:15:00 |
| 2756 | 22 | 55356 | 55357 | 265,349.53 | 265,787.00 | 9,624.29 | 0.16 | 2023-07-10 17:00:00 | 2023-07-10 17:15:00 | NaN | 0 days 00:15:00 |
| 2757 | 22 | 55357 | 55358 | 265,813.58 | 265,402.00 | -9,054.73 | -0.15 | 2023-07-10 17:15:00 | 2023-07-10 17:30:00 | NaN | 0 days 00:15:00 |
| 2758 | 22 | 55358 | 55359 | 265,428.54 | 265,329.00 | -2,189.88 | -0.04 | 2023-07-10 17:30:00 | 2023-07-10 17:45:00 | NaN | 0 days 00:15:00 |
| 2759 | 22 | 55359 | 55360 | 265,355.53 | 265,125.00 | -5,071.72 | -0.09 | 2023-07-10 17:45:00 | 2023-07-10 18:00:00 | NaN | 0 days 00:15:00 |
| 2760 | 22 | 55360 | 55361 | 265,151.51 | 265,035.00 | -2,563.28 | -0.04 | 2023-07-10 18:00:00 | 2023-07-10 18:15:00 | NaN | 0 days 00:15:00 |
| 2761 | 22 | 55361 | 55362 | 265,061.50 | 265,145.00 | 1,836.92 | 0.03 | 2023-07-10 18:15:00 | 2023-07-10 18:30:00 | NaN | 0 days 00:15:00 |
| 2762 | 22 | 55362 | 55363 | 265,171.51 | 265,714.00 | 11,934.68 | 0.20 | 2023-07-10 18:30:00 | 2023-07-10 18:45:00 | NaN | 0 days 00:15:00 |
| 2763 | 22 | 55363 | 55364 | 265,740.57 | 267,549.00 | 39,785.43 | 0.68 | 2023-07-10 18:45:00 | 2023-07-10 19:00:00 | NaN | 0 days 00:15:00 |
| 2764 | 22 | 55364 | 55365 | 267,575.75 | 267,501.00 | -1,644.61 | -0.03 | 2023-07-10 19:00:00 | 2023-07-10 19:15:00 | NaN | 0 days 00:15:00 |
| 2765 | 22 | 55365 | 55366 | 267,527.75 | 267,925.00 | 8,739.50 | 0.15 | 2023-07-10 19:15:00 | 2023-07-10 19:30:00 | NaN | 0 days 00:15:00 |
| 2766 | 22 | 55366 | 55367 | 267,951.79 | 267,990.00 | 840.57 | 0.01 | 2023-07-10 19:30:00 | 2023-07-10 19:45:00 | NaN | 0 days 00:15:00 |
| 2767 | 22 | 55367 | 55368 | 268,016.80 | 268,270.00 | 5,570.42 | 0.09 | 2023-07-10 19:45:00 | 2023-07-10 20:00:00 | NaN | 0 days 00:15:00 |
| 2768 | 22 | 55368 | 55369 | 268,296.83 | 269,433.00 | 24,995.81 | 0.42 | 2023-07-10 20:00:00 | 2023-07-10 20:15:00 | NaN | 0 days 00:15:00 |
| 2769 | 22 | 55369 | 55370 | 269,459.94 | 268,740.00 | -15,838.75 | -0.27 | 2023-07-10 20:15:00 | 2023-07-10 20:30:00 | NaN | 0 days 00:15:00 |
| 2770 | 22 | 55370 | 55371 | 268,766.87 | 268,490.00 | -6,091.23 | -0.10 | 2023-07-10 20:30:00 | 2023-07-10 20:45:00 | NaN | 0 days 00:15:00 |
| 2771 | 22 | 55371 | 55372 | 268,516.85 | 268,140.00 | -8,290.68 | -0.14 | 2023-07-10 20:45:00 | 2023-07-10 21:00:00 | NaN | 0 days 00:15:00 |
| 2772 | 22 | 55372 | 55373 | 268,166.81 | 267,832.00 | -7,365.91 | -0.12 | 2023-07-10 21:00:00 | 2023-07-10 21:15:00 | NaN | 0 days 00:15:00 |
| 2773 | 22 | 55373 | 55374 | 267,858.78 | 267,522.00 | -7,409.23 | -0.13 | 2023-07-10 21:15:00 | 2023-07-10 21:30:00 | NaN | 0 days 00:15:00 |
| 2774 | 22 | 55374 | 55375 | 267,548.75 | 267,873.00 | 7,133.45 | 0.12 | 2023-07-10 21:30:00 | 2023-07-10 21:45:00 | NaN | 0 days 00:15:00 |
| 2775 | 22 | 55375 | 55376 | 267,899.79 | 267,815.00 | -1,865.32 | -0.03 | 2023-07-10 21:45:00 | 2023-07-10 22:00:00 | NaN | 0 days 00:15:00 |
| 2776 | 22 | 55376 | 55377 | 267,841.78 | 265,892.00 | -42,895.19 | -0.73 | 2023-07-10 22:00:00 | 2023-07-10 22:15:00 | NaN | 0 days 00:15:00 |
| 2777 | 22 | 55377 | 55378 | 265,918.59 | 265,014.00 | -19,900.96 | -0.34 | 2023-07-10 22:15:00 | 2023-07-10 22:30:00 | NaN | 0 days 00:15:00 |
| 2778 | 22 | 55378 | 55379 | 265,040.50 | 265,594.00 | 12,176.97 | 0.21 | 2023-07-10 22:30:00 | 2023-07-10 22:45:00 | NaN | 0 days 00:15:00 |
| 2779 | 22 | 55379 | 55380 | 265,620.56 | 265,016.00 | -13,300.31 | -0.23 | 2023-07-10 22:45:00 | 2023-07-10 23:00:00 | NaN | 0 days 00:15:00 |
| 2780 | 22 | 55380 | 55381 | 265,042.50 | 265,676.00 | 13,936.96 | 0.24 | 2023-07-10 23:00:00 | 2023-07-10 23:15:00 | NaN | 0 days 00:15:00 |
| 2781 | 22 | 55381 | 55382 | 265,702.57 | 266,000.00 | 6,543.51 | 0.11 | 2023-07-10 23:15:00 | 2023-07-10 23:30:00 | NaN | 0 days 00:15:00 |
| 2782 | 22 | 55382 | 55383 | 266,026.60 | 266,299.00 | 5,992.80 | 0.10 | 2023-07-10 23:30:00 | 2023-07-10 23:45:00 | NaN | 0 days 00:15:00 |
| 2783 | 22 | 55383 | 55384 | 266,325.63 | 266,099.00 | -4,985.86 | -0.09 | 2023-07-10 23:45:00 | 2023-07-11 00:00:00 | NaN | 0 days 00:15:00 |
| 2784 | 22 | 55384 | 59020 | 266,125.61 | 252,687.00 | -295,649.42 | -5.05 | 2023-07-11 00:00:00 | 2023-08-17 21:00:00 | NaN | 37 days 21:00:00 |
| 2785 | 23 | 59033 | 59034 | 245,843.58 | 248,488.00 | 60,821.62 | 1.08 | 2023-08-18 00:15:00 | 2023-08-18 00:30:00 | NaN | 0 days 00:15:00 |
| 2786 | 23 | 59034 | 59035 | 248,512.85 | 248,468.00 | -1,031.52 | -0.02 | 2023-08-18 00:30:00 | 2023-08-18 00:45:00 | NaN | 0 days 00:15:00 |
| 2787 | 23 | 59035 | 59036 | 248,492.85 | 247,109.00 | -31,828.48 | -0.56 | 2023-08-18 00:45:00 | 2023-08-18 01:00:00 | NaN | 0 days 00:15:00 |
| 2788 | 23 | 59036 | 59037 | 247,133.71 | 247,583.00 | 10,333.65 | 0.18 | 2023-08-18 01:00:00 | 2023-08-18 01:15:00 | NaN | 0 days 00:15:00 |
| 2789 | 23 | 59037 | 59038 | 247,607.76 | 246,568.00 | -23,914.44 | -0.42 | 2023-08-18 01:15:00 | 2023-08-18 01:30:00 | NaN | 0 days 00:15:00 |
| 2790 | 23 | 59038 | 59039 | 246,592.66 | 246,422.00 | -3,925.11 | -0.07 | 2023-08-18 01:30:00 | 2023-08-18 01:45:00 | NaN | 0 days 00:15:00 |
| 2791 | 23 | 59039 | 59040 | 246,446.64 | 246,424.00 | -520.77 | -0.01 | 2023-08-18 01:45:00 | 2023-08-18 02:00:00 | NaN | 0 days 00:15:00 |
| 2792 | 23 | 59040 | 59041 | 246,448.64 | 246,558.00 | 2,515.22 | 0.04 | 2023-08-18 02:00:00 | 2023-08-18 02:15:00 | NaN | 0 days 00:15:00 |
| 2793 | 23 | 59041 | 59042 | 246,582.66 | 247,600.00 | 23,398.92 | 0.41 | 2023-08-18 02:15:00 | 2023-08-18 02:30:00 | NaN | 0 days 00:15:00 |
| 2794 | 23 | 59042 | 59043 | 247,624.76 | 246,681.00 | -21,706.48 | -0.38 | 2023-08-18 02:30:00 | 2023-08-18 02:45:00 | NaN | 0 days 00:15:00 |
| 2795 | 23 | 59043 | 59044 | 246,705.67 | 245,515.00 | -27,385.37 | -0.48 | 2023-08-18 02:45:00 | 2023-08-18 03:00:00 | NaN | 0 days 00:15:00 |
| 2796 | 23 | 59044 | 59045 | 245,539.55 | 245,001.00 | -12,386.68 | -0.22 | 2023-08-18 03:00:00 | 2023-08-18 03:15:00 | NaN | 0 days 00:15:00 |
| 2797 | 23 | 59045 | 59046 | 245,025.50 | 244,795.00 | -5,301.50 | -0.09 | 2023-08-18 03:15:00 | 2023-08-18 03:30:00 | NaN | 0 days 00:15:00 |
| 2798 | 23 | 59046 | 59047 | 244,819.48 | 245,399.00 | 13,328.97 | 0.24 | 2023-08-18 03:30:00 | 2023-08-18 03:45:00 | NaN | 0 days 00:15:00 |
| 2799 | 23 | 59047 | 59048 | 245,423.54 | 245,001.00 | -9,718.42 | -0.17 | 2023-08-18 03:45:00 | 2023-08-18 04:00:00 | NaN | 0 days 00:15:00 |
| 2800 | 23 | 59048 | 59049 | 245,025.50 | 244,836.00 | -4,358.50 | -0.08 | 2023-08-18 04:00:00 | 2023-08-18 04:15:00 | NaN | 0 days 00:15:00 |
| 2801 | 23 | 59049 | 59050 | 244,860.48 | 245,102.00 | 5,554.88 | 0.10 | 2023-08-18 04:15:00 | 2023-08-18 04:30:00 | NaN | 0 days 00:15:00 |
| 2802 | 23 | 59050 | 59051 | 245,126.51 | 243,850.00 | -29,359.73 | -0.52 | 2023-08-18 04:30:00 | 2023-08-18 04:45:00 | NaN | 0 days 00:15:00 |
| 2803 | 23 | 59051 | 59052 | 243,874.39 | 243,705.00 | -3,895.86 | -0.07 | 2023-08-18 04:45:00 | 2023-08-18 05:00:00 | NaN | 0 days 00:15:00 |
| 2804 | 23 | 59052 | 59053 | 243,729.37 | 243,757.00 | 635.48 | 0.01 | 2023-08-18 05:00:00 | 2023-08-18 05:15:00 | NaN | 0 days 00:15:00 |
| 2805 | 23 | 59053 | 59054 | 243,781.38 | 244,095.00 | 7,213.36 | 0.13 | 2023-08-18 05:15:00 | 2023-08-18 05:30:00 | NaN | 0 days 00:15:00 |
| 2806 | 23 | 59054 | 59055 | 244,119.41 | 244,335.00 | 4,958.58 | 0.09 | 2023-08-18 05:30:00 | 2023-08-18 05:45:00 | NaN | 0 days 00:15:00 |
| 2807 | 23 | 59055 | 59056 | 244,359.43 | 245,142.00 | 17,999.03 | 0.32 | 2023-08-18 05:45:00 | 2023-08-18 06:00:00 | NaN | 0 days 00:15:00 |
| 2808 | 23 | 59056 | 59057 | 245,166.51 | 245,174.00 | 172.17 | 0.00 | 2023-08-18 06:00:00 | 2023-08-18 06:15:00 | NaN | 0 days 00:15:00 |
| 2809 | 23 | 59057 | 59058 | 245,198.52 | 247,051.00 | 42,607.10 | 0.76 | 2023-08-18 06:15:00 | 2023-08-18 06:30:00 | NaN | 0 days 00:15:00 |
| 2810 | 23 | 59058 | 59059 | 247,075.71 | 246,418.00 | -15,127.22 | -0.27 | 2023-08-18 06:30:00 | 2023-08-18 06:45:00 | NaN | 0 days 00:15:00 |
| 2811 | 23 | 59059 | 59060 | 246,442.64 | 246,893.00 | 10,358.24 | 0.18 | 2023-08-18 06:45:00 | 2023-08-18 07:00:00 | NaN | 0 days 00:15:00 |
| 2812 | 23 | 59060 | 59061 | 246,917.69 | 246,875.00 | -981.85 | -0.02 | 2023-08-18 07:00:00 | 2023-08-18 07:15:00 | NaN | 0 days 00:15:00 |
| 2813 | 23 | 59061 | 59062 | 246,899.69 | 246,673.00 | -5,213.81 | -0.09 | 2023-08-18 07:15:00 | 2023-08-18 07:30:00 | NaN | 0 days 00:15:00 |
| 2814 | 23 | 59062 | 59063 | 246,697.67 | 246,245.00 | -10,411.35 | -0.18 | 2023-08-18 07:30:00 | 2023-08-18 07:45:00 | NaN | 0 days 00:15:00 |
| 2815 | 23 | 59063 | 59064 | 246,269.62 | 246,459.00 | 4,355.64 | 0.08 | 2023-08-18 07:45:00 | 2023-08-18 08:00:00 | NaN | 0 days 00:15:00 |
| 2816 | 23 | 59064 | 59065 | 246,483.65 | 246,777.00 | 6,747.14 | 0.12 | 2023-08-18 08:00:00 | 2023-08-18 08:15:00 | NaN | 0 days 00:15:00 |
| 2817 | 23 | 59065 | 59066 | 246,801.68 | 246,769.00 | -751.59 | -0.01 | 2023-08-18 08:15:00 | 2023-08-18 08:30:00 | NaN | 0 days 00:15:00 |
| 2818 | 23 | 59066 | 59067 | 246,793.68 | 246,327.00 | -10,733.57 | -0.19 | 2023-08-18 08:30:00 | 2023-08-18 08:45:00 | NaN | 0 days 00:15:00 |
| 2819 | 23 | 59067 | 59068 | 246,351.63 | 246,841.00 | 11,255.45 | 0.20 | 2023-08-18 08:45:00 | 2023-08-18 09:00:00 | NaN | 0 days 00:15:00 |
| 2820 | 23 | 59068 | 59069 | 246,865.68 | 247,610.00 | 17,119.27 | 0.30 | 2023-08-18 09:00:00 | 2023-08-18 09:15:00 | NaN | 0 days 00:15:00 |
| 2821 | 23 | 59069 | 59070 | 247,634.76 | 247,315.00 | -7,354.50 | -0.13 | 2023-08-18 09:15:00 | 2023-08-18 09:30:00 | NaN | 0 days 00:15:00 |
| 2822 | 23 | 59070 | 59071 | 247,339.73 | 246,496.00 | -19,405.82 | -0.34 | 2023-08-18 09:30:00 | 2023-08-18 09:45:00 | NaN | 0 days 00:15:00 |
| 2823 | 23 | 59071 | 59072 | 246,520.65 | 246,651.00 | 2,998.06 | 0.05 | 2023-08-18 09:45:00 | 2023-08-18 10:00:00 | NaN | 0 days 00:15:00 |
| 2824 | 23 | 59072 | 59073 | 246,675.67 | 246,300.00 | -8,640.30 | -0.15 | 2023-08-18 10:00:00 | 2023-08-18 10:15:00 | NaN | 0 days 00:15:00 |
| 2825 | 23 | 59073 | 59074 | 246,324.63 | 246,198.00 | -2,912.49 | -0.05 | 2023-08-18 10:15:00 | 2023-08-18 10:30:00 | NaN | 0 days 00:15:00 |
| 2826 | 23 | 59074 | 59075 | 246,222.62 | 245,849.00 | -8,593.26 | -0.15 | 2023-08-18 10:30:00 | 2023-08-18 10:45:00 | NaN | 0 days 00:15:00 |
| 2827 | 23 | 59075 | 59076 | 245,873.58 | 245,958.00 | 1,941.55 | 0.03 | 2023-08-18 10:45:00 | 2023-08-18 11:00:00 | NaN | 0 days 00:15:00 |
| 2828 | 23 | 59076 | 59077 | 245,982.60 | 245,826.00 | -3,601.70 | -0.06 | 2023-08-18 11:00:00 | 2023-08-18 11:15:00 | NaN | 0 days 00:15:00 |
| 2829 | 23 | 59077 | 59078 | 245,850.58 | 246,093.00 | 5,575.60 | 0.10 | 2023-08-18 11:15:00 | 2023-08-18 11:30:00 | NaN | 0 days 00:15:00 |
| 2830 | 23 | 59078 | 59079 | 246,117.61 | 245,236.00 | -20,277.01 | -0.36 | 2023-08-18 11:30:00 | 2023-08-18 11:45:00 | NaN | 0 days 00:15:00 |
| 2831 | 23 | 59079 | 59080 | 245,260.52 | 246,031.00 | 17,720.96 | 0.31 | 2023-08-18 11:45:00 | 2023-08-18 12:00:00 | NaN | 0 days 00:15:00 |
| 2832 | 23 | 59080 | 59081 | 246,055.60 | 246,129.00 | 1,688.13 | 0.03 | 2023-08-18 12:00:00 | 2023-08-18 12:15:00 | NaN | 0 days 00:15:00 |
| 2833 | 23 | 59081 | 59082 | 246,153.61 | 245,726.00 | -9,835.10 | -0.17 | 2023-08-18 12:15:00 | 2023-08-18 12:30:00 | NaN | 0 days 00:15:00 |
| 2834 | 23 | 59082 | 59083 | 245,750.57 | 245,903.00 | 3,505.83 | 0.06 | 2023-08-18 12:30:00 | 2023-08-18 12:45:00 | NaN | 0 days 00:15:00 |
| 2835 | 23 | 59083 | 59084 | 245,927.59 | 245,866.00 | -1,416.58 | -0.03 | 2023-08-18 12:45:00 | 2023-08-18 13:00:00 | NaN | 0 days 00:15:00 |
| 2836 | 23 | 59084 | 59085 | 245,890.59 | 245,231.00 | -15,170.49 | -0.27 | 2023-08-18 13:00:00 | 2023-08-18 13:15:00 | NaN | 0 days 00:15:00 |
| 2837 | 23 | 59085 | 59086 | 245,255.52 | 245,165.00 | -2,082.03 | -0.04 | 2023-08-18 13:15:00 | 2023-08-18 13:30:00 | NaN | 0 days 00:15:00 |
| 2838 | 23 | 59086 | 59087 | 245,189.52 | 244,590.00 | -13,788.88 | -0.24 | 2023-08-18 13:30:00 | 2023-08-18 13:45:00 | NaN | 0 days 00:15:00 |
| 2839 | 23 | 59087 | 59088 | 244,614.46 | 245,733.00 | 25,726.44 | 0.46 | 2023-08-18 13:45:00 | 2023-08-18 14:00:00 | NaN | 0 days 00:15:00 |
| 2840 | 23 | 59088 | 59089 | 245,757.57 | 244,020.00 | -39,964.19 | -0.71 | 2023-08-18 14:00:00 | 2023-08-18 14:15:00 | NaN | 0 days 00:15:00 |
| 2841 | 23 | 59089 | 59090 | 244,044.40 | 243,610.00 | -9,991.25 | -0.18 | 2023-08-18 14:15:00 | 2023-08-18 14:30:00 | NaN | 0 days 00:15:00 |
| 2842 | 23 | 59090 | 59091 | 243,634.36 | 243,142.00 | -11,324.30 | -0.20 | 2023-08-18 14:30:00 | 2023-08-18 14:45:00 | NaN | 0 days 00:15:00 |
| 2843 | 23 | 59091 | 59092 | 243,166.31 | 243,913.00 | 17,173.77 | 0.31 | 2023-08-18 14:45:00 | 2023-08-18 15:00:00 | NaN | 0 days 00:15:00 |
| 2844 | 23 | 59092 | 59093 | 243,937.39 | 242,490.00 | -33,290.00 | -0.59 | 2023-08-18 15:00:00 | 2023-08-18 15:15:00 | NaN | 0 days 00:15:00 |
| 2845 | 23 | 59093 | 59094 | 242,514.25 | 243,999.00 | 34,149.27 | 0.61 | 2023-08-18 15:15:00 | 2023-08-18 15:30:00 | NaN | 0 days 00:15:00 |
| 2846 | 23 | 59094 | 59095 | 244,023.40 | 242,870.00 | -26,528.20 | -0.47 | 2023-08-18 15:30:00 | 2023-08-18 15:45:00 | NaN | 0 days 00:15:00 |
| 2847 | 23 | 59095 | 59096 | 242,894.29 | 242,673.00 | -5,089.60 | -0.09 | 2023-08-18 15:45:00 | 2023-08-18 16:00:00 | NaN | 0 days 00:15:00 |
| 2848 | 23 | 59096 | 59097 | 242,697.27 | 241,749.00 | -21,810.15 | -0.39 | 2023-08-18 16:00:00 | 2023-08-18 16:15:00 | NaN | 0 days 00:15:00 |
| 2849 | 23 | 59097 | 59098 | 241,773.17 | 242,467.00 | 15,957.98 | 0.29 | 2023-08-18 16:15:00 | 2023-08-18 16:30:00 | NaN | 0 days 00:15:00 |
| 2850 | 23 | 59098 | 59099 | 242,491.25 | 242,099.00 | -9,021.67 | -0.16 | 2023-08-18 16:30:00 | 2023-08-18 16:45:00 | NaN | 0 days 00:15:00 |
| 2851 | 23 | 59099 | 59100 | 242,123.21 | 242,338.00 | 4,940.17 | 0.09 | 2023-08-18 16:45:00 | 2023-08-18 17:00:00 | NaN | 0 days 00:15:00 |
| 2852 | 23 | 59100 | 59101 | 242,362.23 | 241,568.00 | -18,267.38 | -0.33 | 2023-08-18 17:00:00 | 2023-08-18 17:15:00 | NaN | 0 days 00:15:00 |
| 2853 | 23 | 59101 | 59102 | 241,592.16 | 240,513.00 | -24,820.61 | -0.45 | 2023-08-18 17:15:00 | 2023-08-18 17:30:00 | NaN | 0 days 00:15:00 |
| 2854 | 23 | 59102 | 59103 | 240,537.05 | 241,500.00 | 22,147.82 | 0.40 | 2023-08-18 17:30:00 | 2023-08-18 17:45:00 | NaN | 0 days 00:15:00 |
| 2855 | 23 | 59103 | 59104 | 241,524.15 | 242,000.00 | 10,944.55 | 0.20 | 2023-08-18 17:45:00 | 2023-08-18 18:00:00 | NaN | 0 days 00:15:00 |
| 2856 | 23 | 59104 | 59105 | 242,024.20 | 241,593.00 | -9,917.60 | -0.18 | 2023-08-18 18:00:00 | 2023-08-18 18:15:00 | NaN | 0 days 00:15:00 |
| 2857 | 23 | 59105 | 59106 | 241,617.16 | 240,764.00 | -19,622.66 | -0.35 | 2023-08-18 18:15:00 | 2023-08-18 18:30:00 | NaN | 0 days 00:15:00 |
| 2858 | 23 | 59106 | 59107 | 240,788.08 | 241,219.00 | 9,911.24 | 0.18 | 2023-08-18 18:30:00 | 2023-08-18 18:45:00 | NaN | 0 days 00:15:00 |
| 2859 | 23 | 59107 | 59108 | 241,243.12 | 242,161.00 | 21,111.20 | 0.38 | 2023-08-18 18:45:00 | 2023-08-18 19:00:00 | NaN | 0 days 00:15:00 |
| 2860 | 23 | 59108 | 59109 | 242,185.22 | 242,435.00 | 5,745.03 | 0.10 | 2023-08-18 19:00:00 | 2023-08-18 19:15:00 | NaN | 0 days 00:15:00 |
| 2861 | 23 | 59109 | 59110 | 242,459.24 | 241,527.00 | -21,441.60 | -0.38 | 2023-08-18 19:15:00 | 2023-08-18 19:30:00 | NaN | 0 days 00:15:00 |
| 2862 | 23 | 59110 | 59111 | 241,551.15 | 241,788.00 | 5,447.49 | 0.10 | 2023-08-18 19:30:00 | 2023-08-18 19:45:00 | NaN | 0 days 00:15:00 |
| 2863 | 23 | 59111 | 59112 | 241,812.18 | 241,332.00 | -11,044.11 | -0.20 | 2023-08-18 19:45:00 | 2023-08-18 20:00:00 | NaN | 0 days 00:15:00 |
| 2864 | 23 | 59112 | 59113 | 241,356.13 | 241,272.00 | -1,935.06 | -0.03 | 2023-08-18 20:00:00 | 2023-08-18 20:15:00 | NaN | 0 days 00:15:00 |
| 2865 | 23 | 59113 | 59114 | 241,296.13 | 241,722.00 | 9,795.07 | 0.18 | 2023-08-18 20:15:00 | 2023-08-18 20:30:00 | NaN | 0 days 00:15:00 |
| 2866 | 23 | 59114 | 59115 | 241,746.17 | 242,312.00 | 13,014.04 | 0.23 | 2023-08-18 20:30:00 | 2023-08-18 20:45:00 | NaN | 0 days 00:15:00 |
| 2867 | 22 | 59115 | 59116 | 242,336.23 | 242,061.00 | -6,055.09 | -0.11 | 2023-08-18 20:45:00 | 2023-08-18 21:00:00 | NaN | 0 days 00:15:00 |
| 2868 | 22 | 59116 | 59117 | 242,085.21 | 241,360.00 | -15,954.53 | -0.30 | 2023-08-18 21:00:00 | 2023-08-18 21:15:00 | NaN | 0 days 00:15:00 |
| 2869 | 22 | 59117 | 59118 | 241,384.14 | 242,186.00 | 17,641.01 | 0.33 | 2023-08-18 21:15:00 | 2023-08-18 21:30:00 | NaN | 0 days 00:15:00 |
| 2870 | 22 | 59118 | 59119 | 242,210.22 | 242,489.00 | 6,133.19 | 0.12 | 2023-08-18 21:30:00 | 2023-08-18 21:45:00 | NaN | 0 days 00:15:00 |
| 2871 | 22 | 59119 | 59120 | 242,513.25 | 242,568.00 | 1,204.52 | 0.02 | 2023-08-18 21:45:00 | 2023-08-18 22:00:00 | NaN | 0 days 00:15:00 |
| 2872 | 22 | 59120 | 59121 | 242,592.26 | 242,100.00 | -10,829.65 | -0.20 | 2023-08-18 22:00:00 | 2023-08-18 22:15:00 | NaN | 0 days 00:15:00 |
| 2873 | 22 | 59121 | 59122 | 242,124.21 | 242,509.00 | 8,465.38 | 0.16 | 2023-08-18 22:15:00 | 2023-08-18 22:30:00 | NaN | 0 days 00:15:00 |
| 2874 | 22 | 59122 | 59123 | 242,533.25 | 242,187.00 | -7,617.52 | -0.14 | 2023-08-18 22:30:00 | 2023-08-18 22:45:00 | NaN | 0 days 00:15:00 |
| 2875 | 22 | 59123 | 59124 | 242,211.22 | 242,460.00 | 5,473.19 | 0.10 | 2023-08-18 22:45:00 | 2023-08-18 23:00:00 | NaN | 0 days 00:15:00 |
| 2876 | 22 | 59124 | 59125 | 242,484.25 | 242,221.00 | -5,791.41 | -0.11 | 2023-08-18 23:00:00 | 2023-08-18 23:15:00 | NaN | 0 days 00:15:00 |
| 2877 | 22 | 59125 | 59126 | 242,245.22 | 242,146.00 | -2,182.89 | -0.04 | 2023-08-18 23:15:00 | 2023-08-18 23:30:00 | NaN | 0 days 00:15:00 |
| 2878 | 22 | 59126 | 59127 | 242,170.21 | 242,135.00 | -774.72 | -0.01 | 2023-08-18 23:30:00 | 2023-08-18 23:45:00 | NaN | 0 days 00:15:00 |
| 2879 | 22 | 59127 | 59128 | 242,159.21 | 241,756.00 | -8,870.70 | -0.17 | 2023-08-18 23:45:00 | 2023-08-19 00:00:00 | NaN | 0 days 00:15:00 |
| 2880 | 22 | 59128 | 59129 | 241,780.18 | 242,002.00 | 4,880.14 | 0.09 | 2023-08-19 00:00:00 | 2023-08-19 00:15:00 | NaN | 0 days 00:15:00 |
| 2881 | 22 | 59129 | 59130 | 242,026.20 | 242,222.00 | 4,307.60 | 0.08 | 2023-08-19 00:15:00 | 2023-08-19 00:30:00 | NaN | 0 days 00:15:00 |
| 2882 | 22 | 59130 | 59131 | 242,246.22 | 242,271.00 | 545.11 | 0.01 | 2023-08-19 00:30:00 | 2023-08-19 00:45:00 | NaN | 0 days 00:15:00 |
| 2883 | 22 | 59131 | 59132 | 242,295.23 | 243,047.00 | 16,539.00 | 0.31 | 2023-08-19 00:45:00 | 2023-08-19 01:00:00 | NaN | 0 days 00:15:00 |
| 2884 | 22 | 59132 | 59133 | 243,071.30 | 242,906.00 | -3,636.70 | -0.07 | 2023-08-19 01:00:00 | 2023-08-19 01:15:00 | NaN | 0 days 00:15:00 |
| 2885 | 22 | 59133 | 59134 | 242,930.29 | 242,675.00 | -5,616.39 | -0.11 | 2023-08-19 01:15:00 | 2023-08-19 01:30:00 | NaN | 0 days 00:15:00 |
| 2886 | 22 | 59134 | 59135 | 242,699.27 | 242,661.00 | -841.88 | -0.02 | 2023-08-19 01:30:00 | 2023-08-19 01:45:00 | NaN | 0 days 00:15:00 |
| 2887 | 22 | 59135 | 59136 | 242,685.27 | 242,389.00 | -6,517.85 | -0.12 | 2023-08-19 01:45:00 | 2023-08-19 02:00:00 | NaN | 0 days 00:15:00 |
| 2888 | 22 | 59136 | 59137 | 242,413.24 | 241,888.00 | -11,555.26 | -0.22 | 2023-08-19 02:00:00 | 2023-08-19 02:15:00 | NaN | 0 days 00:15:00 |
| 2889 | 22 | 59137 | 59138 | 241,912.19 | 241,929.00 | 369.85 | 0.01 | 2023-08-19 02:15:00 | 2023-08-19 02:30:00 | NaN | 0 days 00:15:00 |
| 2890 | 22 | 59138 | 59139 | 241,953.19 | 242,346.00 | 8,641.76 | 0.16 | 2023-08-19 02:30:00 | 2023-08-19 02:45:00 | NaN | 0 days 00:15:00 |
| 2891 | 22 | 59139 | 59140 | 242,370.23 | 241,732.00 | -14,041.16 | -0.26 | 2023-08-19 02:45:00 | 2023-08-19 03:00:00 | NaN | 0 days 00:15:00 |
| 2892 | 22 | 59140 | 59141 | 241,756.17 | 241,778.00 | 480.19 | 0.01 | 2023-08-19 03:00:00 | 2023-08-19 03:15:00 | NaN | 0 days 00:15:00 |
| 2893 | 22 | 59141 | 59142 | 241,802.18 | 241,623.00 | -3,941.91 | -0.07 | 2023-08-19 03:15:00 | 2023-08-19 03:30:00 | NaN | 0 days 00:15:00 |
| 2894 | 22 | 59142 | 59143 | 241,647.16 | 241,742.00 | 2,086.43 | 0.04 | 2023-08-19 03:30:00 | 2023-08-19 03:45:00 | NaN | 0 days 00:15:00 |
| 2895 | 22 | 59143 | 59144 | 241,766.17 | 241,774.00 | 172.17 | 0.00 | 2023-08-19 03:45:00 | 2023-08-19 04:00:00 | NaN | 0 days 00:15:00 |
| 2896 | 22 | 59144 | 59145 | 241,798.18 | 241,967.00 | 3,714.10 | 0.07 | 2023-08-19 04:00:00 | 2023-08-19 04:15:00 | NaN | 0 days 00:15:00 |
| 2897 | 22 | 59145 | 59146 | 241,991.20 | 241,695.00 | -6,516.33 | -0.12 | 2023-08-19 04:15:00 | 2023-08-19 04:30:00 | NaN | 0 days 00:15:00 |
| 2898 | 22 | 59146 | 59147 | 241,719.17 | 241,780.00 | 1,338.27 | 0.03 | 2023-08-19 04:30:00 | 2023-08-19 04:45:00 | NaN | 0 days 00:15:00 |
| 2899 | 22 | 59147 | 59148 | 241,804.18 | 242,246.00 | 9,720.08 | 0.18 | 2023-08-19 04:45:00 | 2023-08-19 05:00:00 | NaN | 0 days 00:15:00 |
| 2900 | 22 | 59148 | 59149 | 242,270.22 | 242,328.00 | 1,271.06 | 0.02 | 2023-08-19 05:00:00 | 2023-08-19 05:15:00 | NaN | 0 days 00:15:00 |
| 2901 | 22 | 59149 | 59150 | 242,352.23 | 242,175.00 | -3,899.12 | -0.07 | 2023-08-19 05:15:00 | 2023-08-19 05:30:00 | NaN | 0 days 00:15:00 |
| 2902 | 22 | 59150 | 59151 | 242,199.22 | 241,946.00 | -5,570.78 | -0.10 | 2023-08-19 05:30:00 | 2023-08-19 05:45:00 | NaN | 0 days 00:15:00 |
| 2903 | 22 | 59151 | 59152 | 241,970.19 | 241,782.00 | -4,140.28 | -0.08 | 2023-08-19 05:45:00 | 2023-08-19 06:00:00 | NaN | 0 days 00:15:00 |
| 2904 | 22 | 59152 | 59153 | 241,806.18 | 241,491.00 | -6,933.92 | -0.13 | 2023-08-19 06:00:00 | 2023-08-19 06:15:00 | NaN | 0 days 00:15:00 |
| 2905 | 22 | 59153 | 59154 | 241,515.15 | 241,577.00 | 1,360.72 | 0.03 | 2023-08-19 06:15:00 | 2023-08-19 06:30:00 | NaN | 0 days 00:15:00 |
| 2906 | 22 | 59154 | 59155 | 241,601.16 | 241,867.00 | 5,848.53 | 0.11 | 2023-08-19 06:30:00 | 2023-08-19 06:45:00 | NaN | 0 days 00:15:00 |
| 2907 | 22 | 59155 | 59156 | 241,891.19 | 241,479.00 | -9,068.11 | -0.17 | 2023-08-19 06:45:00 | 2023-08-19 07:00:00 | NaN | 0 days 00:15:00 |
| 2908 | 22 | 59156 | 59157 | 241,503.15 | 241,335.00 | -3,699.25 | -0.07 | 2023-08-19 07:00:00 | 2023-08-19 07:15:00 | NaN | 0 days 00:15:00 |
| 2909 | 22 | 59157 | 59158 | 241,359.13 | 241,481.00 | 2,681.06 | 0.05 | 2023-08-19 07:15:00 | 2023-08-19 07:30:00 | NaN | 0 days 00:15:00 |
| 2910 | 22 | 59158 | 59159 | 241,505.15 | 241,489.00 | -355.26 | -0.01 | 2023-08-19 07:30:00 | 2023-08-19 07:45:00 | NaN | 0 days 00:15:00 |
| 2911 | 22 | 59159 | 59160 | 241,513.15 | 242,076.00 | 12,382.72 | 0.23 | 2023-08-19 07:45:00 | 2023-08-19 08:00:00 | NaN | 0 days 00:15:00 |
| 2912 | 22 | 59160 | 59161 | 242,100.21 | 242,092.00 | -180.57 | -0.00 | 2023-08-19 08:00:00 | 2023-08-19 08:15:00 | NaN | 0 days 00:15:00 |
| 2913 | 22 | 59161 | 59162 | 242,116.21 | 242,394.00 | 6,111.40 | 0.11 | 2023-08-19 08:15:00 | 2023-08-19 08:30:00 | NaN | 0 days 00:15:00 |
| 2914 | 22 | 59162 | 59163 | 242,418.24 | 242,600.00 | 3,998.73 | 0.07 | 2023-08-19 08:30:00 | 2023-08-19 08:45:00 | NaN | 0 days 00:15:00 |
| 2915 | 22 | 59163 | 59164 | 242,624.26 | 242,227.00 | -8,739.72 | -0.16 | 2023-08-19 08:45:00 | 2023-08-19 09:00:00 | NaN | 0 days 00:15:00 |
| 2916 | 22 | 59164 | 59165 | 242,251.22 | 242,350.00 | 2,173.10 | 0.04 | 2023-08-19 09:00:00 | 2023-08-19 09:15:00 | NaN | 0 days 00:15:00 |
| 2917 | 22 | 59165 | 59166 | 242,374.23 | 242,323.00 | -1,127.17 | -0.02 | 2023-08-19 09:15:00 | 2023-08-19 09:30:00 | NaN | 0 days 00:15:00 |
| 2918 | 22 | 59166 | 59167 | 242,347.23 | 242,258.00 | -1,963.11 | -0.04 | 2023-08-19 09:30:00 | 2023-08-19 09:45:00 | NaN | 0 days 00:15:00 |
| 2919 | 22 | 59167 | 59168 | 242,282.23 | 242,406.00 | 2,723.03 | 0.05 | 2023-08-19 09:45:00 | 2023-08-19 10:00:00 | NaN | 0 days 00:15:00 |
| 2920 | 22 | 59168 | 59169 | 242,430.24 | 242,715.00 | 6,264.71 | 0.12 | 2023-08-19 10:00:00 | 2023-08-19 10:15:00 | NaN | 0 days 00:15:00 |
| 2921 | 22 | 59169 | 59170 | 242,739.27 | 242,551.00 | -4,141.97 | -0.08 | 2023-08-19 10:15:00 | 2023-08-19 10:30:00 | NaN | 0 days 00:15:00 |
| 2922 | 22 | 59170 | 59171 | 242,575.26 | 242,658.00 | 1,820.39 | 0.03 | 2023-08-19 10:30:00 | 2023-08-19 10:45:00 | NaN | 0 days 00:15:00 |
| 2923 | 22 | 59171 | 59172 | 242,682.27 | 242,467.00 | -4,735.85 | -0.09 | 2023-08-19 10:45:00 | 2023-08-19 11:00:00 | NaN | 0 days 00:15:00 |
| 2924 | 22 | 59172 | 59173 | 242,491.25 | 242,479.00 | -269.43 | -0.01 | 2023-08-19 11:00:00 | 2023-08-19 11:15:00 | NaN | 0 days 00:15:00 |
| 2925 | 22 | 59173 | 59174 | 242,503.25 | 242,355.00 | -3,261.45 | -0.06 | 2023-08-19 11:15:00 | 2023-08-19 11:30:00 | NaN | 0 days 00:15:00 |
| 2926 | 22 | 59174 | 59175 | 242,379.24 | 242,378.00 | -27.18 | -0.00 | 2023-08-19 11:30:00 | 2023-08-19 11:45:00 | NaN | 0 days 00:15:00 |
| 2927 | 22 | 59175 | 59176 | 242,402.24 | 242,355.00 | -1,039.23 | -0.02 | 2023-08-19 11:45:00 | 2023-08-19 12:00:00 | NaN | 0 days 00:15:00 |
| 2928 | 22 | 59176 | 59177 | 242,379.24 | 242,274.00 | -2,315.18 | -0.04 | 2023-08-19 12:00:00 | 2023-08-19 12:15:00 | NaN | 0 days 00:15:00 |
| 2929 | 22 | 59177 | 59178 | 242,298.23 | 241,867.00 | -9,487.00 | -0.18 | 2023-08-19 12:15:00 | 2023-08-19 12:30:00 | NaN | 0 days 00:15:00 |
| 2930 | 22 | 59178 | 59179 | 241,891.19 | 242,113.00 | 4,879.89 | 0.09 | 2023-08-19 12:30:00 | 2023-08-19 12:45:00 | NaN | 0 days 00:15:00 |
| 2931 | 22 | 59179 | 59180 | 242,137.21 | 242,065.00 | -1,588.65 | -0.03 | 2023-08-19 12:45:00 | 2023-08-19 13:00:00 | NaN | 0 days 00:15:00 |
| 2932 | 22 | 59180 | 59181 | 242,089.21 | 242,221.00 | 2,899.46 | 0.05 | 2023-08-19 13:00:00 | 2023-08-19 13:15:00 | NaN | 0 days 00:15:00 |
| 2933 | 22 | 59181 | 59182 | 242,245.22 | 242,343.00 | 2,151.11 | 0.04 | 2023-08-19 13:15:00 | 2023-08-19 13:30:00 | NaN | 0 days 00:15:00 |
| 2934 | 22 | 59182 | 59183 | 242,367.23 | 242,341.00 | -577.15 | -0.01 | 2023-08-19 13:30:00 | 2023-08-19 13:45:00 | NaN | 0 days 00:15:00 |
| 2935 | 22 | 59183 | 59184 | 242,365.23 | 242,348.00 | -379.15 | -0.01 | 2023-08-19 13:45:00 | 2023-08-19 14:00:00 | NaN | 0 days 00:15:00 |
| 2936 | 22 | 59184 | 59185 | 242,372.23 | 242,356.00 | -357.17 | -0.01 | 2023-08-19 14:00:00 | 2023-08-19 14:15:00 | NaN | 0 days 00:15:00 |
| 2937 | 22 | 59185 | 59186 | 242,380.24 | 242,487.00 | 2,348.82 | 0.04 | 2023-08-19 14:15:00 | 2023-08-19 14:30:00 | NaN | 0 days 00:15:00 |
| 2938 | 22 | 59186 | 59187 | 242,511.25 | 242,750.00 | 5,252.53 | 0.10 | 2023-08-19 14:30:00 | 2023-08-19 14:45:00 | NaN | 0 days 00:15:00 |
| 2939 | 22 | 59187 | 59188 | 242,774.27 | 242,540.00 | -5,154.05 | -0.10 | 2023-08-19 14:45:00 | 2023-08-19 15:00:00 | NaN | 0 days 00:15:00 |
| 2940 | 22 | 59188 | 59189 | 242,564.25 | 242,747.00 | 4,020.41 | 0.08 | 2023-08-19 15:00:00 | 2023-08-19 15:15:00 | NaN | 0 days 00:15:00 |
| 2941 | 22 | 59189 | 59190 | 242,771.27 | 243,124.00 | 7,759.96 | 0.15 | 2023-08-19 15:15:00 | 2023-08-19 15:30:00 | NaN | 0 days 00:15:00 |
| 2942 | 22 | 59190 | 59191 | 243,148.31 | 243,206.00 | 1,269.13 | 0.02 | 2023-08-19 15:30:00 | 2023-08-19 15:45:00 | NaN | 0 days 00:15:00 |
| 2943 | 22 | 59191 | 59192 | 243,230.32 | 243,564.00 | 7,340.95 | 0.14 | 2023-08-19 15:45:00 | 2023-08-19 16:00:00 | NaN | 0 days 00:15:00 |
| 2944 | 22 | 59192 | 59193 | 243,588.36 | 245,325.00 | 38,206.16 | 0.71 | 2023-08-19 16:00:00 | 2023-08-19 16:15:00 | NaN | 0 days 00:15:00 |
| 2945 | 22 | 59193 | 59194 | 245,349.53 | 245,057.00 | -6,435.72 | -0.12 | 2023-08-19 16:15:00 | 2023-08-19 16:30:00 | NaN | 0 days 00:15:00 |
| 2946 | 22 | 59194 | 59195 | 245,081.51 | 245,395.00 | 6,896.87 | 0.13 | 2023-08-19 16:30:00 | 2023-08-19 16:45:00 | NaN | 0 days 00:15:00 |
| 2947 | 22 | 59195 | 59196 | 245,419.54 | 246,332.00 | 20,074.13 | 0.37 | 2023-08-19 16:45:00 | 2023-08-19 17:00:00 | NaN | 0 days 00:15:00 |
| 2948 | 22 | 59196 | 59197 | 246,356.63 | 246,555.00 | 4,364.07 | 0.08 | 2023-08-19 17:00:00 | 2023-08-19 17:15:00 | NaN | 0 days 00:15:00 |
| 2949 | 22 | 59197 | 59198 | 246,579.66 | 245,519.00 | -23,334.42 | -0.43 | 2023-08-19 17:15:00 | 2023-08-19 17:30:00 | NaN | 0 days 00:15:00 |
| 2950 | 22 | 59198 | 59199 | 245,543.55 | 244,685.00 | -18,888.14 | -0.35 | 2023-08-19 17:30:00 | 2023-08-19 17:45:00 | NaN | 0 days 00:15:00 |
| 2951 | 22 | 59199 | 59200 | 244,709.47 | 244,727.00 | 385.69 | 0.01 | 2023-08-19 17:45:00 | 2023-08-19 18:00:00 | NaN | 0 days 00:15:00 |
| 2952 | 22 | 59200 | 59201 | 244,751.47 | 244,597.00 | -3,398.40 | -0.06 | 2023-08-19 18:00:00 | 2023-08-19 18:15:00 | NaN | 0 days 00:15:00 |
| 2953 | 22 | 59201 | 59202 | 244,621.46 | 244,568.00 | -1,176.11 | -0.02 | 2023-08-19 18:15:00 | 2023-08-19 18:30:00 | NaN | 0 days 00:15:00 |
| 2954 | 22 | 59202 | 59203 | 244,592.46 | 244,543.00 | -1,088.05 | -0.02 | 2023-08-19 18:30:00 | 2023-08-19 18:45:00 | NaN | 0 days 00:15:00 |
| 2955 | 22 | 59203 | 59204 | 244,567.45 | 244,679.00 | 2,454.01 | 0.05 | 2023-08-19 18:45:00 | 2023-08-19 19:00:00 | NaN | 0 days 00:15:00 |
| 2956 | 22 | 59204 | 59205 | 244,703.47 | 244,804.00 | 2,211.71 | 0.04 | 2023-08-19 19:00:00 | 2023-08-19 19:15:00 | NaN | 0 days 00:15:00 |
| 2957 | 22 | 59205 | 59206 | 244,828.48 | 244,804.00 | -538.57 | -0.01 | 2023-08-19 19:15:00 | 2023-08-19 19:30:00 | NaN | 0 days 00:15:00 |
| 2958 | 22 | 59206 | 59207 | 244,828.48 | 244,663.00 | -3,640.57 | -0.07 | 2023-08-19 19:30:00 | 2023-08-19 19:45:00 | NaN | 0 days 00:15:00 |
| 2959 | 22 | 59207 | 59208 | 244,687.47 | 244,815.00 | 2,805.74 | 0.05 | 2023-08-19 19:45:00 | 2023-08-19 20:00:00 | NaN | 0 days 00:15:00 |
| 2960 | 22 | 59208 | 59209 | 244,839.48 | 244,581.00 | -5,686.59 | -0.11 | 2023-08-19 20:00:00 | 2023-08-19 20:15:00 | NaN | 0 days 00:15:00 |
| 2961 | 22 | 59209 | 59210 | 244,605.46 | 244,300.00 | -6,720.08 | -0.12 | 2023-08-19 20:15:00 | 2023-08-19 20:30:00 | NaN | 0 days 00:15:00 |
| 2962 | 22 | 59210 | 59211 | 244,324.43 | 243,540.00 | -17,257.46 | -0.32 | 2023-08-19 20:30:00 | 2023-08-19 20:45:00 | NaN | 0 days 00:15:00 |
| 2963 | 22 | 59211 | 59212 | 243,564.35 | 243,563.00 | -29.79 | -0.00 | 2023-08-19 20:45:00 | 2023-08-19 21:00:00 | NaN | 0 days 00:15:00 |
| 2964 | 22 | 59212 | 59213 | 243,587.36 | 243,731.00 | 3,160.16 | 0.06 | 2023-08-19 21:00:00 | 2023-08-19 21:15:00 | NaN | 0 days 00:15:00 |
| 2965 | 22 | 59213 | 59214 | 243,755.37 | 243,840.00 | 1,861.79 | 0.03 | 2023-08-19 21:15:00 | 2023-08-19 21:30:00 | NaN | 0 days 00:15:00 |
| 2966 | 22 | 59214 | 59215 | 243,864.38 | 243,944.00 | 1,751.55 | 0.03 | 2023-08-19 21:30:00 | 2023-08-19 21:45:00 | NaN | 0 days 00:15:00 |
| 2967 | 22 | 59215 | 59216 | 243,968.39 | 243,952.00 | -360.68 | -0.01 | 2023-08-19 21:45:00 | 2023-08-19 22:00:00 | NaN | 0 days 00:15:00 |
| 2968 | 22 | 59216 | 59217 | 243,976.40 | 243,214.00 | -16,772.69 | -0.31 | 2023-08-19 22:00:00 | 2023-08-19 22:15:00 | NaN | 0 days 00:15:00 |
| 2969 | 22 | 59217 | 59218 | 243,238.32 | 243,602.00 | 8,000.93 | 0.15 | 2023-08-19 22:15:00 | 2023-08-19 22:30:00 | NaN | 0 days 00:15:00 |
| 2970 | 22 | 59218 | 59219 | 243,626.36 | 243,405.00 | -4,869.92 | -0.09 | 2023-08-19 22:30:00 | 2023-08-19 22:45:00 | NaN | 0 days 00:15:00 |
| 2971 | 22 | 59219 | 59220 | 243,429.34 | 243,498.00 | 1,510.51 | 0.03 | 2023-08-19 22:45:00 | 2023-08-19 23:00:00 | NaN | 0 days 00:15:00 |
| 2972 | 22 | 59220 | 59221 | 243,522.35 | 243,066.00 | -10,039.70 | -0.19 | 2023-08-19 23:00:00 | 2023-08-19 23:15:00 | NaN | 0 days 00:15:00 |
| 2973 | 22 | 59221 | 59222 | 243,090.31 | 243,074.00 | -358.75 | -0.01 | 2023-08-19 23:15:00 | 2023-08-19 23:30:00 | NaN | 0 days 00:15:00 |
| 2974 | 22 | 59222 | 59223 | 243,098.31 | 243,583.00 | 10,663.24 | 0.20 | 2023-08-19 23:30:00 | 2023-08-19 23:45:00 | NaN | 0 days 00:15:00 |
| 2975 | 22 | 59223 | 59224 | 243,607.36 | 243,569.00 | -843.88 | -0.02 | 2023-08-19 23:45:00 | 2023-08-20 00:00:00 | NaN | 0 days 00:15:00 |
| 2976 | 22 | 59224 | 61394 | 243,593.36 | 230,690.00 | -283,873.85 | -5.30 | 2023-08-20 00:00:00 | 2023-09-11 14:30:00 | NaN | 22 days 14:30:00 |
| 2977 | 23 | 61433 | 61434 | 227,866.78 | 228,115.00 | 5,708.96 | 0.11 | 2023-09-12 00:15:00 | 2023-09-12 00:30:00 | NaN | 0 days 00:15:00 |
| 2978 | 23 | 61434 | 61435 | 228,137.81 | 227,995.00 | -3,284.66 | -0.06 | 2023-09-12 00:30:00 | 2023-09-12 00:45:00 | NaN | 0 days 00:15:00 |
| 2979 | 23 | 61435 | 61436 | 228,017.80 | 228,297.00 | 6,421.61 | 0.12 | 2023-09-12 00:45:00 | 2023-09-12 01:00:00 | NaN | 0 days 00:15:00 |
| 2980 | 23 | 61436 | 61437 | 228,319.83 | 228,796.00 | 10,951.92 | 0.21 | 2023-09-12 01:00:00 | 2023-09-12 01:15:00 | NaN | 0 days 00:15:00 |
| 2981 | 23 | 61437 | 61438 | 228,818.88 | 228,450.00 | -8,484.23 | -0.16 | 2023-09-12 01:15:00 | 2023-09-12 01:30:00 | NaN | 0 days 00:15:00 |
| 2982 | 23 | 61438 | 61439 | 228,472.85 | 228,294.00 | -4,113.44 | -0.08 | 2023-09-12 01:30:00 | 2023-09-12 01:45:00 | NaN | 0 days 00:15:00 |
| 2983 | 23 | 61439 | 61440 | 228,316.83 | 228,245.00 | -1,652.08 | -0.03 | 2023-09-12 01:45:00 | 2023-09-12 02:00:00 | NaN | 0 days 00:15:00 |
| 2984 | 23 | 61440 | 61441 | 228,267.82 | 228,098.00 | -3,905.96 | -0.07 | 2023-09-12 02:00:00 | 2023-09-12 02:15:00 | NaN | 0 days 00:15:00 |
| 2985 | 23 | 61441 | 61442 | 228,120.81 | 228,206.00 | 1,959.37 | 0.04 | 2023-09-12 02:15:00 | 2023-09-12 02:30:00 | NaN | 0 days 00:15:00 |
| 2986 | 23 | 61442 | 61443 | 228,228.82 | 228,304.00 | 1,729.13 | 0.03 | 2023-09-12 02:30:00 | 2023-09-12 02:45:00 | NaN | 0 days 00:15:00 |
| 2987 | 23 | 61443 | 61444 | 228,326.83 | 228,668.00 | 7,846.90 | 0.15 | 2023-09-12 02:45:00 | 2023-09-12 03:00:00 | NaN | 0 days 00:15:00 |
| 2988 | 23 | 61444 | 61445 | 228,690.87 | 229,032.00 | 7,846.06 | 0.15 | 2023-09-12 03:00:00 | 2023-09-12 03:15:00 | NaN | 0 days 00:15:00 |
| 2989 | 23 | 61445 | 61446 | 229,054.90 | 230,424.00 | 31,489.23 | 0.60 | 2023-09-12 03:15:00 | 2023-09-12 03:30:00 | NaN | 0 days 00:15:00 |
| 2990 | 23 | 61446 | 61447 | 230,447.04 | 233,256.00 | 64,606.02 | 1.22 | 2023-09-12 03:30:00 | 2023-09-12 03:45:00 | NaN | 0 days 00:15:00 |
| 2991 | 23 | 61447 | 61448 | 233,279.33 | 232,499.00 | -17,947.49 | -0.33 | 2023-09-12 03:45:00 | 2023-09-12 04:00:00 | NaN | 0 days 00:15:00 |
| 2992 | 23 | 61448 | 61449 | 232,522.25 | 232,900.00 | 8,688.25 | 0.16 | 2023-09-12 04:00:00 | 2023-09-12 04:15:00 | NaN | 0 days 00:15:00 |
| 2993 | 23 | 61449 | 61450 | 232,923.29 | 232,969.00 | 1,051.33 | 0.02 | 2023-09-12 04:15:00 | 2023-09-12 04:30:00 | NaN | 0 days 00:15:00 |
| 2994 | 23 | 61450 | 61451 | 232,992.30 | 233,229.00 | 5,444.17 | 0.10 | 2023-09-12 04:30:00 | 2023-09-12 04:45:00 | NaN | 0 days 00:15:00 |
| 2995 | 23 | 61451 | 61452 | 233,252.32 | 233,307.00 | 1,257.57 | 0.02 | 2023-09-12 04:45:00 | 2023-09-12 05:00:00 | NaN | 0 days 00:15:00 |
| 2996 | 23 | 61452 | 61453 | 233,330.33 | 232,371.00 | -22,064.61 | -0.41 | 2023-09-12 05:00:00 | 2023-09-12 05:15:00 | NaN | 0 days 00:15:00 |
| 2997 | 23 | 61453 | 61454 | 232,394.24 | 232,230.00 | -3,777.45 | -0.07 | 2023-09-12 05:15:00 | 2023-09-12 05:30:00 | NaN | 0 days 00:15:00 |
| 2998 | 23 | 61454 | 61455 | 232,253.22 | 232,141.00 | -2,581.13 | -0.05 | 2023-09-12 05:30:00 | 2023-09-12 05:45:00 | NaN | 0 days 00:15:00 |
| 2999 | 23 | 61455 | 61456 | 232,164.21 | 232,216.00 | 1,191.08 | 0.02 | 2023-09-12 05:45:00 | 2023-09-12 06:00:00 | NaN | 0 days 00:15:00 |
| 3000 | 23 | 61456 | 61457 | 232,239.22 | 232,905.00 | 15,312.90 | 0.29 | 2023-09-12 06:00:00 | 2023-09-12 06:15:00 | NaN | 0 days 00:15:00 |
| 3001 | 23 | 61457 | 61458 | 232,928.29 | 232,587.00 | -7,849.68 | -0.15 | 2023-09-12 06:15:00 | 2023-09-12 06:30:00 | NaN | 0 days 00:15:00 |
| 3002 | 23 | 61458 | 61459 | 232,610.26 | 232,471.00 | -3,202.95 | -0.06 | 2023-09-12 06:30:00 | 2023-09-12 06:45:00 | NaN | 0 days 00:15:00 |
| 3003 | 23 | 61459 | 61460 | 232,494.25 | 232,376.00 | -2,719.68 | -0.05 | 2023-09-12 06:45:00 | 2023-09-12 07:00:00 | NaN | 0 days 00:15:00 |
| 3004 | 23 | 61460 | 61461 | 232,399.24 | 232,470.00 | 1,627.54 | 0.03 | 2023-09-12 07:00:00 | 2023-09-12 07:15:00 | NaN | 0 days 00:15:00 |
| 3005 | 23 | 61461 | 61462 | 232,493.25 | 231,763.00 | -16,795.68 | -0.31 | 2023-09-12 07:15:00 | 2023-09-12 07:30:00 | NaN | 0 days 00:15:00 |
| 3006 | 23 | 61462 | 61463 | 231,786.18 | 231,798.00 | 271.95 | 0.01 | 2023-09-12 07:30:00 | 2023-09-12 07:45:00 | NaN | 0 days 00:15:00 |
| 3007 | 23 | 61463 | 61464 | 231,821.18 | 232,213.00 | 9,011.86 | 0.17 | 2023-09-12 07:45:00 | 2023-09-12 08:00:00 | NaN | 0 days 00:15:00 |
| 3008 | 23 | 61464 | 61465 | 232,236.22 | 232,298.00 | 1,420.91 | 0.03 | 2023-09-12 08:00:00 | 2023-09-12 08:15:00 | NaN | 0 days 00:15:00 |
| 3009 | 23 | 61465 | 61466 | 232,321.23 | 232,602.00 | 6,457.71 | 0.12 | 2023-09-12 08:15:00 | 2023-09-12 08:30:00 | NaN | 0 days 00:15:00 |
| 3010 | 23 | 61466 | 61467 | 232,625.26 | 232,244.00 | -8,768.98 | -0.16 | 2023-09-12 08:30:00 | 2023-09-12 08:45:00 | NaN | 0 days 00:15:00 |
| 3011 | 22 | 61467 | 61468 | 232,267.22 | 232,142.00 | -2,754.94 | -0.05 | 2023-09-12 08:45:00 | 2023-09-12 09:00:00 | NaN | 0 days 00:15:00 |
| 3012 | 22 | 61468 | 61469 | 232,165.21 | 231,920.00 | -5,394.71 | -0.11 | 2023-09-12 09:00:00 | 2023-09-12 09:15:00 | NaN | 0 days 00:15:00 |
| 3013 | 22 | 61469 | 61470 | 231,943.19 | 231,867.00 | -1,676.22 | -0.03 | 2023-09-12 09:15:00 | 2023-09-12 09:30:00 | NaN | 0 days 00:15:00 |
| 3014 | 22 | 61470 | 61471 | 231,890.19 | 232,371.00 | 10,577.89 | 0.21 | 2023-09-12 09:30:00 | 2023-09-12 09:45:00 | NaN | 0 days 00:15:00 |
| 3015 | 22 | 61471 | 61472 | 232,394.24 | 232,717.00 | 7,100.78 | 0.14 | 2023-09-12 09:45:00 | 2023-09-12 10:00:00 | NaN | 0 days 00:15:00 |
| 3016 | 22 | 61472 | 61473 | 232,740.27 | 233,381.00 | 14,096.02 | 0.28 | 2023-09-12 10:00:00 | 2023-09-12 10:15:00 | NaN | 0 days 00:15:00 |
| 3017 | 22 | 61473 | 61474 | 233,404.34 | 233,547.00 | 3,138.56 | 0.06 | 2023-09-12 10:15:00 | 2023-09-12 10:30:00 | NaN | 0 days 00:15:00 |
| 3018 | 22 | 61474 | 61475 | 233,570.35 | 236,914.00 | 73,560.20 | 1.43 | 2023-09-12 10:30:00 | 2023-09-12 10:45:00 | NaN | 0 days 00:15:00 |
| 3019 | 22 | 61475 | 61476 | 236,937.69 | 236,686.00 | -5,537.21 | -0.11 | 2023-09-12 10:45:00 | 2023-09-12 11:00:00 | NaN | 0 days 00:15:00 |
| 3020 | 22 | 61476 | 61477 | 236,709.67 | 237,235.00 | 11,557.29 | 0.22 | 2023-09-12 11:00:00 | 2023-09-12 11:15:00 | NaN | 0 days 00:15:00 |
| 3021 | 22 | 61477 | 61478 | 237,258.72 | 237,260.00 | 28.08 | 0.00 | 2023-09-12 11:15:00 | 2023-09-12 11:30:00 | NaN | 0 days 00:15:00 |
| 3022 | 22 | 61478 | 61479 | 237,283.73 | 236,935.00 | -7,671.97 | -0.15 | 2023-09-12 11:30:00 | 2023-09-12 11:45:00 | NaN | 0 days 00:15:00 |
| 3023 | 22 | 61479 | 61480 | 236,958.69 | 236,575.00 | -8,441.26 | -0.16 | 2023-09-12 11:45:00 | 2023-09-12 12:00:00 | NaN | 0 days 00:15:00 |
| 3024 | 22 | 61480 | 61481 | 236,598.66 | 236,434.00 | -3,622.47 | -0.07 | 2023-09-12 12:00:00 | 2023-09-12 12:15:00 | NaN | 0 days 00:15:00 |
| 3025 | 22 | 61481 | 61482 | 236,457.64 | 236,843.00 | 8,477.85 | 0.16 | 2023-09-12 12:15:00 | 2023-09-12 12:30:00 | NaN | 0 days 00:15:00 |
| 3026 | 22 | 61482 | 61483 | 236,866.68 | 236,765.00 | -2,237.05 | -0.04 | 2023-09-12 12:30:00 | 2023-09-12 12:45:00 | NaN | 0 days 00:15:00 |
| 3027 | 22 | 61483 | 61484 | 236,788.68 | 236,628.00 | -3,534.88 | -0.07 | 2023-09-12 12:45:00 | 2023-09-12 13:00:00 | NaN | 0 days 00:15:00 |
| 3028 | 22 | 61484 | 61485 | 236,651.66 | 236,179.00 | -10,398.58 | -0.20 | 2023-09-12 13:00:00 | 2023-09-12 13:15:00 | NaN | 0 days 00:15:00 |
| 3029 | 22 | 61485 | 61486 | 236,202.62 | 235,950.00 | -5,557.59 | -0.11 | 2023-09-12 13:15:00 | 2023-09-12 13:30:00 | NaN | 0 days 00:15:00 |
| 3030 | 22 | 61486 | 61487 | 235,973.60 | 235,139.00 | -18,361.09 | -0.35 | 2023-09-12 13:30:00 | 2023-09-12 13:45:00 | NaN | 0 days 00:15:00 |
| 3031 | 22 | 61487 | 61488 | 235,162.51 | 235,733.00 | 12,550.69 | 0.24 | 2023-09-12 13:45:00 | 2023-09-12 14:00:00 | NaN | 0 days 00:15:00 |
| 3032 | 22 | 61488 | 61489 | 235,756.57 | 236,783.00 | 22,581.39 | 0.44 | 2023-09-12 14:00:00 | 2023-09-12 14:15:00 | NaN | 0 days 00:15:00 |
| 3033 | 22 | 61489 | 61490 | 236,806.68 | 236,495.00 | -6,856.92 | -0.13 | 2023-09-12 14:15:00 | 2023-09-12 14:30:00 | NaN | 0 days 00:15:00 |
| 3034 | 22 | 61490 | 61491 | 236,518.65 | 235,825.00 | -15,260.29 | -0.29 | 2023-09-12 14:30:00 | 2023-09-12 14:45:00 | NaN | 0 days 00:15:00 |
| 3035 | 22 | 61491 | 61492 | 235,848.58 | 235,408.00 | -9,692.81 | -0.19 | 2023-09-12 14:45:00 | 2023-09-12 15:00:00 | NaN | 0 days 00:15:00 |
| 3036 | 22 | 61492 | 61493 | 235,431.54 | 235,031.00 | -8,811.90 | -0.17 | 2023-09-12 15:00:00 | 2023-09-12 15:15:00 | NaN | 0 days 00:15:00 |
| 3037 | 22 | 61493 | 61494 | 235,054.50 | 235,427.00 | 8,194.93 | 0.16 | 2023-09-12 15:15:00 | 2023-09-12 15:30:00 | NaN | 0 days 00:15:00 |
| 3038 | 22 | 61494 | 61495 | 235,450.54 | 235,800.00 | 7,688.06 | 0.15 | 2023-09-12 15:30:00 | 2023-09-12 15:45:00 | NaN | 0 days 00:15:00 |
| 3039 | 22 | 61495 | 61496 | 235,823.58 | 235,766.00 | -1,266.76 | -0.02 | 2023-09-12 15:45:00 | 2023-09-12 16:00:00 | NaN | 0 days 00:15:00 |
| 3040 | 22 | 61496 | 61497 | 235,789.58 | 236,036.00 | 5,421.31 | 0.10 | 2023-09-12 16:00:00 | 2023-09-12 16:15:00 | NaN | 0 days 00:15:00 |
| 3041 | 22 | 61497 | 61498 | 236,059.60 | 235,735.00 | -7,141.28 | -0.14 | 2023-09-12 16:15:00 | 2023-09-12 16:30:00 | NaN | 0 days 00:15:00 |
| 3042 | 22 | 61498 | 61499 | 235,758.57 | 237,604.00 | 40,599.38 | 0.78 | 2023-09-12 16:30:00 | 2023-09-12 16:45:00 | NaN | 0 days 00:15:00 |
| 3043 | 22 | 61499 | 61500 | 237,627.76 | 235,804.00 | -40,122.73 | -0.77 | 2023-09-12 16:45:00 | 2023-09-12 17:00:00 | NaN | 0 days 00:15:00 |
| 3044 | 22 | 61500 | 61501 | 235,827.58 | 235,230.00 | -13,146.77 | -0.25 | 2023-09-12 17:00:00 | 2023-09-12 17:15:00 | NaN | 0 days 00:15:00 |
| 3045 | 22 | 61501 | 61502 | 235,253.52 | 235,378.00 | 2,738.49 | 0.05 | 2023-09-12 17:15:00 | 2023-09-12 17:30:00 | NaN | 0 days 00:15:00 |
| 3046 | 22 | 61502 | 61503 | 235,401.54 | 234,758.00 | -14,157.83 | -0.27 | 2023-09-12 17:30:00 | 2023-09-12 17:45:00 | NaN | 0 days 00:15:00 |
| 3047 | 22 | 61503 | 61504 | 234,781.48 | 234,362.00 | -9,228.47 | -0.18 | 2023-09-12 17:45:00 | 2023-09-12 18:00:00 | NaN | 0 days 00:15:00 |
| 3048 | 22 | 61504 | 61505 | 234,385.44 | 233,463.00 | -20,293.60 | -0.39 | 2023-09-12 18:00:00 | 2023-09-12 18:15:00 | NaN | 0 days 00:15:00 |
| 3049 | 22 | 61505 | 61506 | 233,486.35 | 234,218.00 | 16,096.38 | 0.31 | 2023-09-12 18:15:00 | 2023-09-12 18:30:00 | NaN | 0 days 00:15:00 |
| 3050 | 22 | 61506 | 61507 | 234,241.42 | 234,239.00 | -53.28 | -0.00 | 2023-09-12 18:30:00 | 2023-09-12 18:45:00 | NaN | 0 days 00:15:00 |
| 3051 | 22 | 61507 | 61508 | 234,262.42 | 234,272.00 | 210.67 | 0.00 | 2023-09-12 18:45:00 | 2023-09-12 19:00:00 | NaN | 0 days 00:15:00 |
| 3052 | 22 | 61508 | 61509 | 234,295.43 | 234,448.00 | 3,356.60 | 0.07 | 2023-09-12 19:00:00 | 2023-09-12 19:15:00 | NaN | 0 days 00:15:00 |
| 3053 | 22 | 61509 | 61510 | 234,471.44 | 235,403.00 | 20,494.21 | 0.40 | 2023-09-12 19:15:00 | 2023-09-12 19:30:00 | NaN | 0 days 00:15:00 |
| 3054 | 22 | 61510 | 61511 | 235,426.54 | 235,170.00 | -5,643.89 | -0.11 | 2023-09-12 19:30:00 | 2023-09-12 19:45:00 | NaN | 0 days 00:15:00 |
| 3055 | 22 | 61511 | 61512 | 235,193.52 | 235,166.00 | -605.37 | -0.01 | 2023-09-12 19:45:00 | 2023-09-12 20:00:00 | NaN | 0 days 00:15:00 |
| 3056 | 22 | 61512 | 61513 | 235,189.52 | 235,234.00 | 978.63 | 0.02 | 2023-09-12 20:00:00 | 2023-09-12 20:15:00 | NaN | 0 days 00:15:00 |
| 3057 | 22 | 61513 | 61514 | 235,257.52 | 235,350.00 | 2,034.49 | 0.04 | 2023-09-12 20:15:00 | 2023-09-12 20:30:00 | NaN | 0 days 00:15:00 |
| 3058 | 22 | 61514 | 61515 | 235,373.54 | 235,435.00 | 1,352.23 | 0.03 | 2023-09-12 20:30:00 | 2023-09-12 20:45:00 | NaN | 0 days 00:15:00 |
| 3059 | 22 | 61515 | 61516 | 235,458.54 | 235,489.00 | 670.04 | 0.01 | 2023-09-12 20:45:00 | 2023-09-12 21:00:00 | NaN | 0 days 00:15:00 |
| 3060 | 22 | 61516 | 61517 | 235,512.55 | 235,228.00 | -6,260.08 | -0.12 | 2023-09-12 21:00:00 | 2023-09-12 21:15:00 | NaN | 0 days 00:15:00 |
| 3061 | 22 | 61517 | 61518 | 235,251.52 | 235,832.00 | 12,770.50 | 0.25 | 2023-09-12 21:15:00 | 2023-09-12 21:30:00 | NaN | 0 days 00:15:00 |
| 3062 | 22 | 61518 | 61519 | 235,855.58 | 235,768.00 | -1,926.83 | -0.04 | 2023-09-12 21:30:00 | 2023-09-12 21:45:00 | NaN | 0 days 00:15:00 |
| 3063 | 22 | 61519 | 61520 | 235,791.58 | 235,618.00 | -3,818.69 | -0.07 | 2023-09-12 21:45:00 | 2023-09-12 22:00:00 | NaN | 0 days 00:15:00 |
| 3064 | 22 | 61520 | 61521 | 235,641.56 | 235,597.00 | -980.36 | -0.02 | 2023-09-12 22:00:00 | 2023-09-12 22:15:00 | NaN | 0 days 00:15:00 |
| 3065 | 22 | 61521 | 61522 | 235,620.56 | 235,148.00 | -10,396.31 | -0.20 | 2023-09-12 22:15:00 | 2023-09-12 22:30:00 | NaN | 0 days 00:15:00 |
| 3066 | 22 | 61522 | 61523 | 235,171.51 | 234,829.00 | -7,535.33 | -0.15 | 2023-09-12 22:30:00 | 2023-09-12 22:45:00 | NaN | 0 days 00:15:00 |
| 3067 | 22 | 61523 | 61524 | 234,852.48 | 234,874.00 | 473.38 | 0.01 | 2023-09-12 22:45:00 | 2023-09-12 23:00:00 | NaN | 0 days 00:15:00 |
| 3068 | 22 | 61524 | 61525 | 234,897.49 | 234,930.00 | 715.28 | 0.01 | 2023-09-12 23:00:00 | 2023-09-12 23:15:00 | NaN | 0 days 00:15:00 |
| 3069 | 22 | 61525 | 61526 | 234,953.49 | 234,372.00 | -12,792.85 | -0.25 | 2023-09-12 23:15:00 | 2023-09-12 23:30:00 | NaN | 0 days 00:15:00 |
| 3070 | 22 | 61526 | 61527 | 234,395.44 | 234,872.00 | 10,484.38 | 0.20 | 2023-09-12 23:30:00 | 2023-09-12 23:45:00 | NaN | 0 days 00:15:00 |
| 3071 | 22 | 61527 | 61528 | 234,895.49 | 234,596.00 | -6,588.72 | -0.13 | 2023-09-12 23:45:00 | 2023-09-13 00:00:00 | NaN | 0 days 00:15:00 |
| 3072 | 22 | 61528 | 63033 | 234,619.46 | 246,403.00 | 259,237.89 | 5.02 | 2023-09-13 00:00:00 | 2023-09-28 16:15:00 | NaN | 15 days 16:15:00 |
| 3073 | 23 | 63737 | 63738 | 240,094.01 | 240,332.00 | 5,473.84 | 0.10 | 2023-10-06 00:15:00 | 2023-10-06 00:30:00 | NaN | 0 days 00:15:00 |
| 3074 | 23 | 63738 | 63739 | 240,356.03 | 240,895.00 | 12,396.24 | 0.22 | 2023-10-06 00:30:00 | 2023-10-06 00:45:00 | NaN | 0 days 00:15:00 |
| 3075 | 23 | 63739 | 63740 | 240,919.09 | 240,899.00 | -462.06 | -0.01 | 2023-10-06 00:45:00 | 2023-10-06 01:00:00 | NaN | 0 days 00:15:00 |
| 3076 | 23 | 63740 | 63741 | 240,923.09 | 240,947.00 | 549.93 | 0.01 | 2023-10-06 01:00:00 | 2023-10-06 01:15:00 | NaN | 0 days 00:15:00 |
| 3077 | 23 | 63741 | 63742 | 240,971.09 | 241,237.00 | 6,115.82 | 0.11 | 2023-10-06 01:15:00 | 2023-10-06 01:30:00 | NaN | 0 days 00:15:00 |
| 3078 | 23 | 63742 | 63743 | 241,261.12 | 241,017.00 | -5,614.85 | -0.10 | 2023-10-06 01:30:00 | 2023-10-06 01:45:00 | NaN | 0 days 00:15:00 |
| 3079 | 23 | 63743 | 63744 | 241,041.10 | 241,597.00 | 12,785.66 | 0.23 | 2023-10-06 01:45:00 | 2023-10-06 02:00:00 | NaN | 0 days 00:15:00 |
| 3080 | 23 | 63744 | 63745 | 241,621.16 | 241,673.00 | 1,192.33 | 0.02 | 2023-10-06 02:00:00 | 2023-10-06 02:15:00 | NaN | 0 days 00:15:00 |
| 3081 | 23 | 63745 | 63746 | 241,697.17 | 241,632.00 | -1,498.85 | -0.03 | 2023-10-06 02:15:00 | 2023-10-06 02:30:00 | NaN | 0 days 00:15:00 |
| 3082 | 23 | 63746 | 63747 | 241,656.16 | 241,833.00 | 4,067.25 | 0.07 | 2023-10-06 02:30:00 | 2023-10-06 02:45:00 | NaN | 0 days 00:15:00 |
| 3083 | 23 | 63747 | 63748 | 241,857.18 | 241,978.00 | 2,778.78 | 0.05 | 2023-10-06 02:45:00 | 2023-10-06 03:00:00 | NaN | 0 days 00:15:00 |
| 3084 | 23 | 63748 | 63749 | 242,002.20 | 241,957.00 | -1,039.55 | -0.02 | 2023-10-06 03:00:00 | 2023-10-06 03:15:00 | NaN | 0 days 00:15:00 |
| 3085 | 23 | 63749 | 63750 | 241,981.20 | 241,765.00 | -4,972.50 | -0.09 | 2023-10-06 03:15:00 | 2023-10-06 03:30:00 | NaN | 0 days 00:15:00 |
| 3086 | 23 | 63750 | 63751 | 241,789.18 | 241,847.00 | 1,329.94 | 0.02 | 2023-10-06 03:30:00 | 2023-10-06 03:45:00 | NaN | 0 days 00:15:00 |
| 3087 | 23 | 63751 | 63752 | 241,871.18 | 241,939.00 | 1,559.75 | 0.03 | 2023-10-06 03:45:00 | 2023-10-06 04:00:00 | NaN | 0 days 00:15:00 |
| 3088 | 23 | 63752 | 63753 | 241,963.19 | 242,158.00 | 4,480.54 | 0.08 | 2023-10-06 04:00:00 | 2023-10-06 04:15:00 | NaN | 0 days 00:15:00 |
| 3089 | 23 | 63753 | 63754 | 242,182.22 | 242,082.00 | -2,304.96 | -0.04 | 2023-10-06 04:15:00 | 2023-10-06 04:30:00 | NaN | 0 days 00:15:00 |
| 3090 | 23 | 63754 | 63755 | 242,106.21 | 242,039.00 | -1,545.79 | -0.03 | 2023-10-06 04:30:00 | 2023-10-06 04:45:00 | NaN | 0 days 00:15:00 |
| 3091 | 23 | 63755 | 63756 | 242,063.20 | 241,982.00 | -1,867.69 | -0.03 | 2023-10-06 04:45:00 | 2023-10-06 05:00:00 | NaN | 0 days 00:15:00 |
| 3092 | 23 | 63756 | 63757 | 242,006.20 | 242,239.00 | 5,354.44 | 0.10 | 2023-10-06 05:00:00 | 2023-10-06 05:15:00 | NaN | 0 days 00:15:00 |
| 3093 | 23 | 63757 | 63758 | 242,263.22 | 241,814.00 | -10,332.15 | -0.19 | 2023-10-06 05:15:00 | 2023-10-06 05:30:00 | NaN | 0 days 00:15:00 |
| 3094 | 23 | 63758 | 63759 | 241,838.18 | 241,561.00 | -6,375.17 | -0.11 | 2023-10-06 05:30:00 | 2023-10-06 05:45:00 | NaN | 0 days 00:15:00 |
| 3095 | 23 | 63759 | 63760 | 241,585.16 | 241,812.00 | 5,217.41 | 0.09 | 2023-10-06 05:45:00 | 2023-10-06 06:00:00 | NaN | 0 days 00:15:00 |
| 3096 | 23 | 63760 | 63761 | 241,836.18 | 241,932.00 | 2,203.83 | 0.04 | 2023-10-06 06:00:00 | 2023-10-06 06:15:00 | NaN | 0 days 00:15:00 |
| 3097 | 23 | 63761 | 63762 | 241,956.19 | 241,799.00 | -3,615.44 | -0.06 | 2023-10-06 06:15:00 | 2023-10-06 06:30:00 | NaN | 0 days 00:15:00 |
| 3098 | 23 | 63762 | 63763 | 241,823.18 | 242,022.00 | 4,572.86 | 0.08 | 2023-10-06 06:30:00 | 2023-10-06 06:45:00 | NaN | 0 days 00:15:00 |
| 3099 | 23 | 63763 | 63764 | 242,046.20 | 242,114.00 | 1,559.35 | 0.03 | 2023-10-06 06:45:00 | 2023-10-06 07:00:00 | NaN | 0 days 00:15:00 |
| 3100 | 23 | 63764 | 63765 | 242,138.21 | 242,261.00 | 2,824.14 | 0.05 | 2023-10-06 07:00:00 | 2023-10-06 07:15:00 | NaN | 0 days 00:15:00 |
| 3101 | 23 | 63765 | 63766 | 242,285.23 | 242,450.00 | 3,789.80 | 0.07 | 2023-10-06 07:15:00 | 2023-10-06 07:30:00 | NaN | 0 days 00:15:00 |
| 3102 | 23 | 63766 | 63767 | 242,474.24 | 243,076.00 | 13,840.37 | 0.25 | 2023-10-06 07:30:00 | 2023-10-06 07:45:00 | NaN | 0 days 00:15:00 |
| 3103 | 23 | 63767 | 63768 | 243,100.31 | 243,599.00 | 11,469.93 | 0.21 | 2023-10-06 07:45:00 | 2023-10-06 08:00:00 | NaN | 0 days 00:15:00 |
| 3104 | 23 | 63768 | 63769 | 243,623.36 | 243,380.00 | -5,597.28 | -0.10 | 2023-10-06 08:00:00 | 2023-10-06 08:15:00 | NaN | 0 days 00:15:00 |
| 3105 | 23 | 63769 | 63770 | 243,404.34 | 243,904.00 | 11,492.23 | 0.21 | 2023-10-06 08:15:00 | 2023-10-06 08:30:00 | NaN | 0 days 00:15:00 |
| 3106 | 23 | 63770 | 63771 | 243,928.39 | 244,345.00 | 9,582.02 | 0.17 | 2023-10-06 08:30:00 | 2023-10-06 08:45:00 | NaN | 0 days 00:15:00 |
| 3107 | 23 | 63771 | 63772 | 244,369.43 | 243,996.00 | -8,588.99 | -0.15 | 2023-10-06 08:45:00 | 2023-10-06 09:00:00 | NaN | 0 days 00:15:00 |
| 3108 | 23 | 63772 | 63773 | 244,020.40 | 243,847.00 | -3,988.19 | -0.07 | 2023-10-06 09:00:00 | 2023-10-06 09:15:00 | NaN | 0 days 00:15:00 |
| 3109 | 23 | 63773 | 63774 | 243,871.38 | 243,812.00 | -1,365.85 | -0.02 | 2023-10-06 09:15:00 | 2023-10-06 09:30:00 | NaN | 0 days 00:15:00 |
| 3110 | 23 | 63774 | 63775 | 243,836.38 | 244,019.00 | 4,200.23 | 0.07 | 2023-10-06 09:30:00 | 2023-10-06 09:45:00 | NaN | 0 days 00:15:00 |
| 3111 | 23 | 63775 | 63776 | 244,043.40 | 244,073.00 | 680.76 | 0.01 | 2023-10-06 09:45:00 | 2023-10-06 10:00:00 | NaN | 0 days 00:15:00 |
| 3112 | 23 | 63776 | 63777 | 244,097.41 | 244,141.00 | 1,002.63 | 0.02 | 2023-10-06 10:00:00 | 2023-10-06 10:15:00 | NaN | 0 days 00:15:00 |
| 3113 | 23 | 63777 | 63778 | 244,165.41 | 244,071.00 | -2,171.52 | -0.04 | 2023-10-06 10:15:00 | 2023-10-06 10:30:00 | NaN | 0 days 00:15:00 |
| 3114 | 23 | 63778 | 63779 | 244,095.41 | 244,850.00 | 17,355.64 | 0.31 | 2023-10-06 10:30:00 | 2023-10-06 10:45:00 | NaN | 0 days 00:15:00 |
| 3115 | 23 | 63779 | 63780 | 244,874.48 | 244,137.00 | -16,962.15 | -0.30 | 2023-10-06 10:45:00 | 2023-10-06 11:00:00 | NaN | 0 days 00:15:00 |
| 3116 | 23 | 63780 | 63781 | 244,161.41 | 243,799.00 | -8,335.52 | -0.15 | 2023-10-06 11:00:00 | 2023-10-06 11:15:00 | NaN | 0 days 00:15:00 |
| 3117 | 23 | 63781 | 63782 | 243,823.38 | 243,950.00 | 2,912.26 | 0.05 | 2023-10-06 11:15:00 | 2023-10-06 11:30:00 | NaN | 0 days 00:15:00 |
| 3118 | 23 | 63782 | 63783 | 243,974.39 | 243,775.00 | -4,586.08 | -0.08 | 2023-10-06 11:30:00 | 2023-10-06 11:45:00 | NaN | 0 days 00:15:00 |
| 3119 | 23 | 63783 | 63784 | 243,799.38 | 244,065.00 | 6,109.32 | 0.11 | 2023-10-06 11:45:00 | 2023-10-06 12:00:00 | NaN | 0 days 00:15:00 |
| 3120 | 23 | 63784 | 63785 | 244,089.41 | 244,221.00 | 3,026.65 | 0.05 | 2023-10-06 12:00:00 | 2023-10-06 12:15:00 | NaN | 0 days 00:15:00 |
| 3121 | 23 | 63785 | 63786 | 244,245.42 | 244,206.00 | -906.71 | -0.02 | 2023-10-06 12:15:00 | 2023-10-06 12:30:00 | NaN | 0 days 00:15:00 |
| 3122 | 23 | 63786 | 63787 | 244,230.42 | 243,279.00 | -21,882.67 | -0.39 | 2023-10-06 12:30:00 | 2023-10-06 12:45:00 | NaN | 0 days 00:15:00 |
| 3123 | 23 | 63787 | 63788 | 243,303.33 | 243,342.00 | 889.46 | 0.02 | 2023-10-06 12:45:00 | 2023-10-06 13:00:00 | NaN | 0 days 00:15:00 |
| 3124 | 23 | 63788 | 63789 | 243,366.33 | 241,435.00 | -44,420.69 | -0.79 | 2023-10-06 13:00:00 | 2023-10-06 13:15:00 | NaN | 0 days 00:15:00 |
| 3125 | 23 | 63789 | 63790 | 241,459.14 | 243,142.00 | 38,705.70 | 0.70 | 2023-10-06 13:15:00 | 2023-10-06 13:30:00 | NaN | 0 days 00:15:00 |
| 3126 | 23 | 63790 | 63791 | 243,166.31 | 243,241.00 | 1,717.77 | 0.03 | 2023-10-06 13:30:00 | 2023-10-06 13:45:00 | NaN | 0 days 00:15:00 |
| 3127 | 23 | 63791 | 63792 | 243,265.32 | 244,122.00 | 19,703.55 | 0.35 | 2023-10-06 13:45:00 | 2023-10-06 14:00:00 | NaN | 0 days 00:15:00 |
| 3128 | 23 | 63792 | 63793 | 244,146.41 | 243,771.00 | -8,634.48 | -0.15 | 2023-10-06 14:00:00 | 2023-10-06 14:15:00 | NaN | 0 days 00:15:00 |
| 3129 | 23 | 63793 | 63794 | 243,795.38 | 243,653.00 | -3,274.67 | -0.06 | 2023-10-06 14:15:00 | 2023-10-06 14:30:00 | NaN | 0 days 00:15:00 |
| 3130 | 23 | 63794 | 63795 | 243,677.37 | 244,283.00 | 13,929.60 | 0.25 | 2023-10-06 14:30:00 | 2023-10-06 14:45:00 | NaN | 0 days 00:15:00 |
| 3131 | 23 | 63795 | 63796 | 244,307.43 | 244,237.00 | -1,619.85 | -0.03 | 2023-10-06 14:45:00 | 2023-10-06 15:00:00 | NaN | 0 days 00:15:00 |
| 3132 | 23 | 63796 | 63797 | 244,261.42 | 244,472.00 | 4,843.25 | 0.09 | 2023-10-06 15:00:00 | 2023-10-06 15:15:00 | NaN | 0 days 00:15:00 |
| 3133 | 23 | 63797 | 63798 | 244,496.45 | 244,626.00 | 2,979.71 | 0.05 | 2023-10-06 15:15:00 | 2023-10-06 15:30:00 | NaN | 0 days 00:15:00 |
| 3134 | 23 | 63798 | 63799 | 244,650.46 | 245,227.00 | 13,260.36 | 0.24 | 2023-10-06 15:30:00 | 2023-10-06 15:45:00 | NaN | 0 days 00:15:00 |
| 3135 | 23 | 63799 | 63800 | 245,251.52 | 245,481.00 | 5,277.98 | 0.09 | 2023-10-06 15:45:00 | 2023-10-06 16:00:00 | NaN | 0 days 00:15:00 |
| 3136 | 23 | 63800 | 63801 | 245,505.55 | 245,085.00 | -9,672.61 | -0.17 | 2023-10-06 16:00:00 | 2023-10-06 16:15:00 | NaN | 0 days 00:15:00 |
| 3137 | 23 | 63801 | 63802 | 245,109.51 | 244,377.00 | -16,847.70 | -0.30 | 2023-10-06 16:15:00 | 2023-10-06 16:30:00 | NaN | 0 days 00:15:00 |
| 3138 | 23 | 63802 | 63803 | 244,401.44 | 244,820.00 | 9,626.93 | 0.17 | 2023-10-06 16:30:00 | 2023-10-06 16:45:00 | NaN | 0 days 00:15:00 |
| 3139 | 23 | 63803 | 63804 | 244,844.48 | 245,191.00 | 7,969.91 | 0.14 | 2023-10-06 16:45:00 | 2023-10-06 17:00:00 | NaN | 0 days 00:15:00 |
| 3140 | 23 | 63804 | 63805 | 245,215.52 | 245,194.00 | -494.94 | -0.01 | 2023-10-06 17:00:00 | 2023-10-06 17:15:00 | NaN | 0 days 00:15:00 |
| 3141 | 23 | 63805 | 63806 | 245,218.52 | 244,695.00 | -12,040.95 | -0.21 | 2023-10-06 17:15:00 | 2023-10-06 17:30:00 | NaN | 0 days 00:15:00 |
| 3142 | 23 | 63806 | 63807 | 244,719.47 | 245,596.00 | 20,160.20 | 0.36 | 2023-10-06 17:30:00 | 2023-10-06 17:45:00 | NaN | 0 days 00:15:00 |
| 3143 | 23 | 63807 | 63808 | 245,620.56 | 245,954.00 | 7,669.13 | 0.14 | 2023-10-06 17:45:00 | 2023-10-06 18:00:00 | NaN | 0 days 00:15:00 |
| 3144 | 23 | 63808 | 63809 | 245,978.60 | 246,150.00 | 3,942.31 | 0.07 | 2023-10-06 18:00:00 | 2023-10-06 18:15:00 | NaN | 0 days 00:15:00 |
| 3145 | 23 | 63809 | 63810 | 246,174.61 | 246,054.00 | -2,774.14 | -0.05 | 2023-10-06 18:15:00 | 2023-10-06 18:30:00 | NaN | 0 days 00:15:00 |
| 3146 | 23 | 63810 | 63811 | 246,078.61 | 246,218.00 | 3,206.08 | 0.06 | 2023-10-06 18:30:00 | 2023-10-06 18:45:00 | NaN | 0 days 00:15:00 |
| 3147 | 23 | 63811 | 63812 | 246,242.62 | 245,800.00 | -10,180.30 | -0.18 | 2023-10-06 18:45:00 | 2023-10-06 19:00:00 | NaN | 0 days 00:15:00 |
| 3148 | 23 | 63812 | 63813 | 245,824.58 | 245,980.00 | 3,574.66 | 0.06 | 2023-10-06 19:00:00 | 2023-10-06 19:15:00 | NaN | 0 days 00:15:00 |
| 3149 | 23 | 63813 | 63814 | 246,004.60 | 246,130.00 | 2,884.25 | 0.05 | 2023-10-06 19:15:00 | 2023-10-06 19:30:00 | NaN | 0 days 00:15:00 |
| 3150 | 23 | 63814 | 63815 | 246,154.61 | 247,052.00 | 20,639.90 | 0.36 | 2023-10-06 19:30:00 | 2023-10-06 19:45:00 | NaN | 0 days 00:15:00 |
| 3151 | 23 | 63815 | 63816 | 247,076.71 | 246,090.00 | -22,694.22 | -0.40 | 2023-10-06 19:45:00 | 2023-10-06 20:00:00 | NaN | 0 days 00:15:00 |
| 3152 | 23 | 63816 | 63817 | 246,114.61 | 245,884.00 | -5,304.01 | -0.09 | 2023-10-06 20:00:00 | 2023-10-06 20:15:00 | NaN | 0 days 00:15:00 |
| 3153 | 23 | 63817 | 63818 | 245,908.59 | 245,969.00 | 1,389.47 | 0.02 | 2023-10-06 20:15:00 | 2023-10-06 20:30:00 | NaN | 0 days 00:15:00 |
| 3154 | 23 | 63818 | 63819 | 245,993.60 | 246,174.00 | 4,149.27 | 0.07 | 2023-10-06 20:30:00 | 2023-10-06 20:45:00 | NaN | 0 days 00:15:00 |
| 3155 | 23 | 63819 | 63820 | 246,198.62 | 246,159.00 | -911.20 | -0.02 | 2023-10-06 20:45:00 | 2023-10-06 21:00:00 | NaN | 0 days 00:15:00 |
| 3156 | 23 | 63820 | 63821 | 246,183.62 | 246,039.00 | -3,326.17 | -0.06 | 2023-10-06 21:00:00 | 2023-10-06 21:15:00 | NaN | 0 days 00:15:00 |
| 3157 | 23 | 63821 | 63822 | 246,063.60 | 245,832.00 | -5,326.89 | -0.09 | 2023-10-06 21:15:00 | 2023-10-06 21:30:00 | NaN | 0 days 00:15:00 |
| 3158 | 23 | 63822 | 63823 | 245,856.58 | 246,280.00 | 9,738.59 | 0.17 | 2023-10-06 21:30:00 | 2023-10-06 21:45:00 | NaN | 0 days 00:15:00 |
| 3159 | 23 | 63823 | 63824 | 246,304.63 | 247,256.00 | 21,881.56 | 0.39 | 2023-10-06 21:45:00 | 2023-10-06 22:00:00 | NaN | 0 days 00:15:00 |
| 3160 | 23 | 63824 | 63825 | 247,280.73 | 246,885.00 | -9,101.69 | -0.16 | 2023-10-06 22:00:00 | 2023-10-06 22:15:00 | NaN | 0 days 00:15:00 |
| 3161 | 23 | 63825 | 63826 | 246,909.69 | 247,147.00 | 5,458.16 | 0.10 | 2023-10-06 22:15:00 | 2023-10-06 22:30:00 | NaN | 0 days 00:15:00 |
| 3162 | 23 | 63826 | 63827 | 247,171.71 | 246,521.00 | -14,966.44 | -0.26 | 2023-10-06 22:30:00 | 2023-10-06 22:45:00 | NaN | 0 days 00:15:00 |
| 3163 | 23 | 63827 | 63828 | 246,545.65 | 246,209.00 | -7,743.00 | -0.14 | 2023-10-06 22:45:00 | 2023-10-06 23:00:00 | NaN | 0 days 00:15:00 |
| 3164 | 23 | 63828 | 63829 | 246,233.62 | 245,961.00 | -6,270.28 | -0.11 | 2023-10-06 23:00:00 | 2023-10-06 23:15:00 | NaN | 0 days 00:15:00 |
| 3165 | 23 | 63829 | 63830 | 245,985.60 | 245,833.00 | -3,509.71 | -0.06 | 2023-10-06 23:15:00 | 2023-10-06 23:30:00 | NaN | 0 days 00:15:00 |
| 3166 | 23 | 63830 | 63831 | 245,857.58 | 245,637.00 | -5,073.42 | -0.09 | 2023-10-06 23:30:00 | 2023-10-06 23:45:00 | NaN | 0 days 00:15:00 |
| 3167 | 23 | 63831 | 63832 | 245,661.56 | 245,714.00 | 1,206.03 | 0.02 | 2023-10-06 23:45:00 | 2023-10-07 00:00:00 | NaN | 0 days 00:15:00 |
| 3168 | 23 | 63832 | 64092 | 245,738.57 | 231,758.00 | -321,553.14 | -5.69 | 2023-10-07 00:00:00 | 2023-10-09 17:00:00 | NaN | 2 days 17:00:00 |
| 3169 | 23 | 64217 | 64218 | 233,444.34 | 233,418.00 | -605.87 | -0.01 | 2023-10-11 00:15:00 | 2023-10-11 00:30:00 | NaN | 0 days 00:15:00 |
| 3170 | 23 | 64218 | 64219 | 233,441.34 | 233,511.00 | 1,602.14 | 0.03 | 2023-10-11 00:30:00 | 2023-10-11 00:45:00 | NaN | 0 days 00:15:00 |
| 3171 | 23 | 64219 | 64220 | 233,534.35 | 233,862.00 | 7,535.92 | 0.14 | 2023-10-11 00:45:00 | 2023-10-11 01:00:00 | NaN | 0 days 00:15:00 |
| 3172 | 23 | 64220 | 64221 | 233,885.39 | 234,331.00 | 10,249.12 | 0.19 | 2023-10-11 01:00:00 | 2023-10-11 01:15:00 | NaN | 0 days 00:15:00 |
| 3173 | 23 | 64221 | 64222 | 234,354.43 | 234,397.00 | 979.04 | 0.02 | 2023-10-11 01:15:00 | 2023-10-11 01:30:00 | NaN | 0 days 00:15:00 |
| 3174 | 23 | 64222 | 64223 | 234,420.44 | 234,327.00 | -2,149.11 | -0.04 | 2023-10-11 01:30:00 | 2023-10-11 01:45:00 | NaN | 0 days 00:15:00 |
| 3175 | 23 | 64223 | 64224 | 234,350.43 | 234,171.00 | -4,126.95 | -0.08 | 2023-10-11 01:45:00 | 2023-10-11 02:00:00 | NaN | 0 days 00:15:00 |
| 3176 | 23 | 64224 | 64225 | 234,194.42 | 234,370.00 | 4,038.41 | 0.07 | 2023-10-11 02:00:00 | 2023-10-11 02:15:00 | NaN | 0 days 00:15:00 |
| 3177 | 23 | 64225 | 64226 | 234,393.44 | 234,145.00 | -5,714.05 | -0.11 | 2023-10-11 02:15:00 | 2023-10-11 02:30:00 | NaN | 0 days 00:15:00 |
| 3178 | 23 | 64226 | 64227 | 234,168.41 | 233,622.00 | -12,567.53 | -0.23 | 2023-10-11 02:30:00 | 2023-10-11 02:45:00 | NaN | 0 days 00:15:00 |
| 3179 | 23 | 64227 | 64228 | 233,645.36 | 232,006.00 | -37,705.33 | -0.70 | 2023-10-11 02:45:00 | 2023-10-11 03:00:00 | NaN | 0 days 00:15:00 |
| 3180 | 23 | 64228 | 64229 | 232,029.20 | 232,598.00 | 13,082.39 | 0.25 | 2023-10-11 03:00:00 | 2023-10-11 03:15:00 | NaN | 0 days 00:15:00 |
| 3181 | 23 | 64229 | 64230 | 232,621.26 | 232,609.00 | -281.98 | -0.01 | 2023-10-11 03:15:00 | 2023-10-11 03:30:00 | NaN | 0 days 00:15:00 |
| 3182 | 23 | 64230 | 64231 | 232,632.26 | 232,830.00 | 4,548.00 | 0.09 | 2023-10-11 03:30:00 | 2023-10-11 03:45:00 | NaN | 0 days 00:15:00 |
| 3183 | 22 | 64231 | 64232 | 232,853.28 | 232,649.00 | -4,494.23 | -0.09 | 2023-10-11 03:45:00 | 2023-10-11 04:00:00 | NaN | 0 days 00:15:00 |
| 3184 | 22 | 64232 | 64233 | 232,672.26 | 232,708.00 | 786.17 | 0.02 | 2023-10-11 04:00:00 | 2023-10-11 04:15:00 | NaN | 0 days 00:15:00 |
| 3185 | 22 | 64233 | 64234 | 232,731.27 | 232,626.00 | -2,315.96 | -0.05 | 2023-10-11 04:15:00 | 2023-10-11 04:30:00 | NaN | 0 days 00:15:00 |
| 3186 | 22 | 64234 | 64235 | 232,649.26 | 232,923.00 | 6,022.22 | 0.12 | 2023-10-11 04:30:00 | 2023-10-11 04:45:00 | NaN | 0 days 00:15:00 |
| 3187 | 22 | 64235 | 64236 | 232,946.29 | 232,908.00 | -842.43 | -0.02 | 2023-10-11 04:45:00 | 2023-10-11 05:00:00 | NaN | 0 days 00:15:00 |
| 3188 | 22 | 64236 | 64237 | 232,931.29 | 232,890.00 | -908.40 | -0.02 | 2023-10-11 05:00:00 | 2023-10-11 05:15:00 | NaN | 0 days 00:15:00 |
| 3189 | 22 | 64237 | 64238 | 232,913.29 | 232,395.00 | -11,402.36 | -0.22 | 2023-10-11 05:15:00 | 2023-10-11 05:30:00 | NaN | 0 days 00:15:00 |
| 3190 | 22 | 64238 | 64239 | 232,418.24 | 232,158.00 | -5,725.27 | -0.11 | 2023-10-11 05:30:00 | 2023-10-11 05:45:00 | NaN | 0 days 00:15:00 |
| 3191 | 22 | 64239 | 64240 | 232,181.22 | 232,600.00 | 9,213.25 | 0.18 | 2023-10-11 05:45:00 | 2023-10-11 06:00:00 | NaN | 0 days 00:15:00 |
| 3192 | 22 | 64240 | 64241 | 232,623.26 | 232,557.00 | -1,457.72 | -0.03 | 2023-10-11 06:00:00 | 2023-10-11 06:15:00 | NaN | 0 days 00:15:00 |
| 3193 | 22 | 64241 | 64242 | 232,580.26 | 232,014.00 | -12,457.63 | -0.24 | 2023-10-11 06:15:00 | 2023-10-11 06:30:00 | NaN | 0 days 00:15:00 |
| 3194 | 22 | 64242 | 64243 | 232,037.20 | 231,743.00 | -6,472.43 | -0.13 | 2023-10-11 06:30:00 | 2023-10-11 06:45:00 | NaN | 0 days 00:15:00 |
| 3195 | 22 | 64243 | 64244 | 231,766.17 | 232,223.00 | 10,050.17 | 0.20 | 2023-10-11 06:45:00 | 2023-10-11 07:00:00 | NaN | 0 days 00:15:00 |
| 3196 | 22 | 64244 | 64245 | 232,246.22 | 232,279.00 | 721.11 | 0.01 | 2023-10-11 07:00:00 | 2023-10-11 07:15:00 | NaN | 0 days 00:15:00 |
| 3197 | 22 | 64245 | 64246 | 232,302.23 | 232,447.00 | 3,184.99 | 0.06 | 2023-10-11 07:15:00 | 2023-10-11 07:30:00 | NaN | 0 days 00:15:00 |
| 3198 | 22 | 64246 | 64247 | 232,470.24 | 232,337.00 | -2,931.38 | -0.06 | 2023-10-11 07:30:00 | 2023-10-11 07:45:00 | NaN | 0 days 00:15:00 |
| 3199 | 22 | 64247 | 64248 | 232,360.23 | 232,432.00 | 1,578.86 | 0.03 | 2023-10-11 07:45:00 | 2023-10-11 08:00:00 | NaN | 0 days 00:15:00 |
| 3200 | 22 | 64248 | 64249 | 232,455.24 | 232,274.00 | -3,987.35 | -0.08 | 2023-10-11 08:00:00 | 2023-10-11 08:15:00 | NaN | 0 days 00:15:00 |
| 3201 | 22 | 64249 | 64250 | 232,297.23 | 232,231.00 | -1,457.00 | -0.03 | 2023-10-11 08:15:00 | 2023-10-11 08:30:00 | NaN | 0 days 00:15:00 |
| 3202 | 22 | 64250 | 64251 | 232,254.22 | 231,971.00 | -6,230.91 | -0.12 | 2023-10-11 08:30:00 | 2023-10-11 08:45:00 | NaN | 0 days 00:15:00 |
| 3203 | 22 | 64251 | 64252 | 231,994.20 | 232,872.00 | 19,311.66 | 0.38 | 2023-10-11 08:45:00 | 2023-10-11 09:00:00 | NaN | 0 days 00:15:00 |
| 3204 | 22 | 64252 | 64253 | 232,895.29 | 233,168.00 | 5,999.68 | 0.12 | 2023-10-11 09:00:00 | 2023-10-11 09:15:00 | NaN | 0 days 00:15:00 |
| 3205 | 22 | 64253 | 64254 | 233,191.32 | 233,659.00 | 10,289.03 | 0.20 | 2023-10-11 09:15:00 | 2023-10-11 09:30:00 | NaN | 0 days 00:15:00 |
| 3206 | 22 | 64254 | 64255 | 233,682.37 | 233,998.00 | 6,943.95 | 0.14 | 2023-10-11 09:30:00 | 2023-10-11 09:45:00 | NaN | 0 days 00:15:00 |
| 3207 | 22 | 64255 | 64256 | 234,021.40 | 234,581.00 | 12,311.20 | 0.24 | 2023-10-11 09:45:00 | 2023-10-11 10:00:00 | NaN | 0 days 00:15:00 |
| 3208 | 22 | 64256 | 64257 | 234,604.46 | 234,825.00 | 4,851.92 | 0.09 | 2023-10-11 10:00:00 | 2023-10-11 10:15:00 | NaN | 0 days 00:15:00 |
| 3209 | 22 | 64257 | 64258 | 234,848.48 | 234,499.00 | -7,688.61 | -0.15 | 2023-10-11 10:15:00 | 2023-10-11 10:30:00 | NaN | 0 days 00:15:00 |
| 3210 | 22 | 64258 | 64259 | 234,522.45 | 234,951.00 | 9,428.10 | 0.18 | 2023-10-11 10:30:00 | 2023-10-11 10:45:00 | NaN | 0 days 00:15:00 |
| 3211 | 22 | 64259 | 64260 | 234,974.50 | 234,824.00 | -3,310.89 | -0.06 | 2023-10-11 10:45:00 | 2023-10-11 11:00:00 | NaN | 0 days 00:15:00 |
| 3212 | 22 | 64260 | 64261 | 234,847.48 | 234,867.00 | 429.39 | 0.01 | 2023-10-11 11:00:00 | 2023-10-11 11:15:00 | NaN | 0 days 00:15:00 |
| 3213 | 22 | 64261 | 64262 | 234,890.49 | 234,877.00 | -296.71 | -0.01 | 2023-10-11 11:15:00 | 2023-10-11 11:30:00 | NaN | 0 days 00:15:00 |
| 3214 | 22 | 64262 | 64263 | 234,900.49 | 234,550.00 | -7,710.73 | -0.15 | 2023-10-11 11:30:00 | 2023-10-11 11:45:00 | NaN | 0 days 00:15:00 |
| 3215 | 22 | 64263 | 64264 | 234,573.45 | 234,435.00 | -3,046.01 | -0.06 | 2023-10-11 11:45:00 | 2023-10-11 12:00:00 | NaN | 0 days 00:15:00 |
| 3216 | 22 | 64264 | 64265 | 234,458.44 | 234,489.00 | 672.24 | 0.01 | 2023-10-11 12:00:00 | 2023-10-11 12:15:00 | NaN | 0 days 00:15:00 |
| 3217 | 22 | 64265 | 64266 | 234,512.45 | 235,055.00 | 11,936.12 | 0.23 | 2023-10-11 12:15:00 | 2023-10-11 12:30:00 | NaN | 0 days 00:15:00 |
| 3218 | 22 | 64266 | 64267 | 235,078.51 | 234,787.00 | -6,413.12 | -0.12 | 2023-10-11 12:30:00 | 2023-10-11 12:45:00 | NaN | 0 days 00:15:00 |
| 3219 | 22 | 64267 | 64268 | 234,810.48 | 234,400.00 | -9,030.53 | -0.17 | 2023-10-11 12:45:00 | 2023-10-11 13:00:00 | NaN | 0 days 00:15:00 |
| 3220 | 22 | 64268 | 64269 | 234,423.44 | 234,445.00 | 474.32 | 0.01 | 2023-10-11 13:00:00 | 2023-10-11 13:15:00 | NaN | 0 days 00:15:00 |
| 3221 | 22 | 64269 | 64270 | 234,468.44 | 234,198.00 | -5,949.78 | -0.12 | 2023-10-11 13:15:00 | 2023-10-11 13:30:00 | NaN | 0 days 00:15:00 |
| 3222 | 22 | 64270 | 64271 | 234,221.42 | 234,369.00 | 3,246.76 | 0.06 | 2023-10-11 13:30:00 | 2023-10-11 13:45:00 | NaN | 0 days 00:15:00 |
| 3223 | 22 | 64271 | 64272 | 234,392.44 | 234,164.00 | -5,025.61 | -0.10 | 2023-10-11 13:45:00 | 2023-10-11 14:00:00 | NaN | 0 days 00:15:00 |
| 3224 | 22 | 64272 | 64273 | 234,187.42 | 234,729.00 | 11,914.84 | 0.23 | 2023-10-11 14:00:00 | 2023-10-11 14:15:00 | NaN | 0 days 00:15:00 |
| 3225 | 22 | 64273 | 64274 | 234,752.47 | 234,387.00 | -8,040.40 | -0.16 | 2023-10-11 14:15:00 | 2023-10-11 14:30:00 | NaN | 0 days 00:15:00 |
| 3226 | 22 | 64274 | 64275 | 234,410.44 | 234,181.00 | -5,047.65 | -0.10 | 2023-10-11 14:30:00 | 2023-10-11 14:45:00 | NaN | 0 days 00:15:00 |
| 3227 | 22 | 64275 | 64276 | 234,204.42 | 234,203.00 | -31.20 | -0.00 | 2023-10-11 14:45:00 | 2023-10-11 15:00:00 | NaN | 0 days 00:15:00 |
| 3228 | 22 | 64276 | 64277 | 234,226.42 | 234,514.00 | 6,326.75 | 0.12 | 2023-10-11 15:00:00 | 2023-10-11 15:15:00 | NaN | 0 days 00:15:00 |
| 3229 | 22 | 64277 | 64278 | 234,537.45 | 234,208.00 | -7,247.93 | -0.14 | 2023-10-11 15:15:00 | 2023-10-11 15:30:00 | NaN | 0 days 00:15:00 |
| 3230 | 22 | 64278 | 64279 | 234,231.42 | 232,991.00 | -27,289.26 | -0.53 | 2023-10-11 15:30:00 | 2023-10-11 15:45:00 | NaN | 0 days 00:15:00 |
| 3231 | 22 | 64279 | 64280 | 233,014.30 | 232,596.00 | -9,202.58 | -0.18 | 2023-10-11 15:45:00 | 2023-10-11 16:00:00 | NaN | 0 days 00:15:00 |
| 3232 | 22 | 64280 | 64281 | 232,619.26 | 232,965.00 | 7,606.29 | 0.15 | 2023-10-11 16:00:00 | 2023-10-11 16:15:00 | NaN | 0 days 00:15:00 |
| 3233 | 22 | 64281 | 64282 | 232,988.30 | 232,653.00 | -7,376.52 | -0.14 | 2023-10-11 16:15:00 | 2023-10-11 16:30:00 | NaN | 0 days 00:15:00 |
| 3234 | 22 | 64282 | 64283 | 232,676.27 | 232,899.00 | 4,900.16 | 0.10 | 2023-10-11 16:30:00 | 2023-10-11 16:45:00 | NaN | 0 days 00:15:00 |
| 3235 | 22 | 64283 | 64284 | 232,922.29 | 232,270.00 | -14,350.38 | -0.28 | 2023-10-11 16:45:00 | 2023-10-11 17:00:00 | NaN | 0 days 00:15:00 |
| 3236 | 22 | 64284 | 64285 | 232,293.23 | 232,013.00 | -6,164.99 | -0.12 | 2023-10-11 17:00:00 | 2023-10-11 17:15:00 | NaN | 0 days 00:15:00 |
| 3237 | 22 | 64285 | 64286 | 232,036.20 | 232,249.00 | 4,681.57 | 0.09 | 2023-10-11 17:15:00 | 2023-10-11 17:30:00 | NaN | 0 days 00:15:00 |
| 3238 | 22 | 64286 | 64287 | 232,272.22 | 232,553.00 | 6,177.05 | 0.12 | 2023-10-11 17:30:00 | 2023-10-11 17:45:00 | NaN | 0 days 00:15:00 |
| 3239 | 22 | 64287 | 64288 | 232,576.26 | 232,516.00 | -1,325.62 | -0.03 | 2023-10-11 17:45:00 | 2023-10-11 18:00:00 | NaN | 0 days 00:15:00 |
| 3240 | 22 | 64288 | 64289 | 232,539.25 | 231,988.00 | -12,127.54 | -0.24 | 2023-10-11 18:00:00 | 2023-10-11 18:15:00 | NaN | 0 days 00:15:00 |
| 3241 | 22 | 64289 | 64290 | 232,011.20 | 231,871.00 | -3,084.37 | -0.06 | 2023-10-11 18:15:00 | 2023-10-11 18:30:00 | NaN | 0 days 00:15:00 |
| 3242 | 22 | 64290 | 64291 | 231,894.19 | 232,175.00 | 6,177.88 | 0.12 | 2023-10-11 18:30:00 | 2023-10-11 18:45:00 | NaN | 0 days 00:15:00 |
| 3243 | 22 | 64291 | 64292 | 232,198.22 | 232,266.00 | 1,491.22 | 0.03 | 2023-10-11 18:45:00 | 2023-10-11 19:00:00 | NaN | 0 days 00:15:00 |
| 3244 | 22 | 64292 | 64293 | 232,289.23 | 232,950.00 | 14,537.01 | 0.28 | 2023-10-11 19:00:00 | 2023-10-11 19:15:00 | NaN | 0 days 00:15:00 |
| 3245 | 22 | 64293 | 64294 | 232,973.30 | 233,013.00 | 873.51 | 0.02 | 2023-10-11 19:15:00 | 2023-10-11 19:30:00 | NaN | 0 days 00:15:00 |
| 3246 | 22 | 64294 | 64295 | 233,036.30 | 233,162.00 | 2,765.37 | 0.05 | 2023-10-11 19:30:00 | 2023-10-11 19:45:00 | NaN | 0 days 00:15:00 |
| 3247 | 22 | 64295 | 64296 | 233,185.32 | 233,557.00 | 8,177.04 | 0.16 | 2023-10-11 19:45:00 | 2023-10-11 20:00:00 | NaN | 0 days 00:15:00 |
| 3248 | 22 | 64296 | 64297 | 233,580.36 | 233,738.00 | 3,468.17 | 0.07 | 2023-10-11 20:00:00 | 2023-10-11 20:15:00 | NaN | 0 days 00:15:00 |
| 3249 | 22 | 64297 | 64298 | 233,761.37 | 233,467.00 | -6,476.22 | -0.13 | 2023-10-11 20:15:00 | 2023-10-11 20:30:00 | NaN | 0 days 00:15:00 |
| 3250 | 22 | 64298 | 64299 | 233,490.35 | 233,796.00 | 6,724.37 | 0.13 | 2023-10-11 20:30:00 | 2023-10-11 20:45:00 | NaN | 0 days 00:15:00 |
| 3251 | 22 | 64299 | 64300 | 233,819.38 | 233,534.00 | -6,278.35 | -0.12 | 2023-10-11 20:45:00 | 2023-10-11 21:00:00 | NaN | 0 days 00:15:00 |
| 3252 | 22 | 64300 | 64301 | 233,557.35 | 233,716.00 | 3,490.23 | 0.07 | 2023-10-11 21:00:00 | 2023-10-11 21:15:00 | NaN | 0 days 00:15:00 |
| 3253 | 22 | 64301 | 64302 | 233,739.37 | 233,774.00 | 761.82 | 0.01 | 2023-10-11 21:15:00 | 2023-10-11 21:30:00 | NaN | 0 days 00:15:00 |
| 3254 | 22 | 64302 | 64303 | 233,797.38 | 233,520.00 | -6,102.30 | -0.12 | 2023-10-11 21:30:00 | 2023-10-11 21:45:00 | NaN | 0 days 00:15:00 |
| 3255 | 22 | 64303 | 64304 | 233,543.35 | 233,666.00 | 2,698.26 | 0.05 | 2023-10-11 21:45:00 | 2023-10-11 22:00:00 | NaN | 0 days 00:15:00 |
| 3256 | 22 | 64304 | 64305 | 233,689.37 | 233,935.00 | 5,403.93 | 0.11 | 2023-10-11 22:00:00 | 2023-10-11 22:15:00 | NaN | 0 days 00:15:00 |
| 3257 | 22 | 64305 | 64306 | 233,958.39 | 233,950.00 | -184.66 | -0.00 | 2023-10-11 22:15:00 | 2023-10-11 22:30:00 | NaN | 0 days 00:15:00 |
| 3258 | 22 | 64306 | 64307 | 233,973.39 | 234,217.00 | 5,359.31 | 0.10 | 2023-10-11 22:30:00 | 2023-10-11 22:45:00 | NaN | 0 days 00:15:00 |
| 3259 | 22 | 64307 | 64308 | 234,240.42 | 233,979.00 | -5,751.28 | -0.11 | 2023-10-11 22:45:00 | 2023-10-11 23:00:00 | NaN | 0 days 00:15:00 |
| 3260 | 22 | 64308 | 64309 | 234,002.40 | 233,804.00 | -4,364.75 | -0.08 | 2023-10-11 23:00:00 | 2023-10-11 23:15:00 | NaN | 0 days 00:15:00 |
| 3261 | 22 | 64309 | 64310 | 233,827.38 | 233,701.00 | -2,780.37 | -0.05 | 2023-10-11 23:15:00 | 2023-10-11 23:30:00 | NaN | 0 days 00:15:00 |
| 3262 | 22 | 64310 | 64311 | 233,724.37 | 233,712.00 | -272.14 | -0.01 | 2023-10-11 23:30:00 | 2023-10-11 23:45:00 | NaN | 0 days 00:15:00 |
| 3263 | 22 | 64311 | 64312 | 233,735.37 | 233,760.00 | 541.83 | 0.01 | 2023-10-11 23:45:00 | 2023-10-12 00:00:00 | NaN | 0 days 00:15:00 |
| 3264 | 22 | 64312 | 65297 | 233,783.38 | 245,802.00 | 264,409.73 | 5.14 | 2023-10-12 00:00:00 | 2023-10-22 06:15:00 | NaN | 10 days 06:15:00 |
| 3265 | 18 | 69017 | 69018 | 299,074.90 | 298,845.00 | -4,138.28 | -0.08 | 2023-11-30 00:15:00 | 2023-11-30 00:30:00 | NaN | 0 days 00:15:00 |
| 3266 | 18 | 69018 | 69019 | 298,874.88 | 299,009.00 | 2,414.08 | 0.04 | 2023-11-30 00:30:00 | 2023-11-30 00:45:00 | NaN | 0 days 00:15:00 |
| 3267 | 18 | 69019 | 69020 | 299,038.90 | 299,032.00 | -124.22 | -0.00 | 2023-11-30 00:45:00 | 2023-11-30 01:00:00 | NaN | 0 days 00:15:00 |
| 3268 | 18 | 69020 | 69021 | 299,061.90 | 298,546.00 | -9,286.26 | -0.17 | 2023-11-30 01:00:00 | 2023-11-30 01:15:00 | NaN | 0 days 00:15:00 |
| 3269 | 18 | 69021 | 69022 | 298,575.85 | 298,310.00 | -4,785.38 | -0.09 | 2023-11-30 01:15:00 | 2023-11-30 01:30:00 | NaN | 0 days 00:15:00 |
| 3270 | 18 | 69022 | 69023 | 298,339.83 | 299,000.00 | 11,883.04 | 0.22 | 2023-11-30 01:30:00 | 2023-11-30 01:45:00 | NaN | 0 days 00:15:00 |
| 3271 | 18 | 69023 | 69024 | 299,029.90 | 298,929.00 | -1,816.20 | -0.03 | 2023-11-30 01:45:00 | 2023-11-30 02:00:00 | NaN | 0 days 00:15:00 |
| 3272 | 18 | 69024 | 69025 | 298,958.89 | 298,384.00 | -10,348.07 | -0.19 | 2023-11-30 02:00:00 | 2023-11-30 02:15:00 | NaN | 0 days 00:15:00 |
| 3273 | 18 | 69025 | 69026 | 298,413.84 | 299,068.00 | 11,774.91 | 0.22 | 2023-11-30 02:15:00 | 2023-11-30 02:30:00 | NaN | 0 days 00:15:00 |
| 3274 | 18 | 69026 | 69027 | 299,097.91 | 299,541.00 | 7,975.68 | 0.15 | 2023-11-30 02:30:00 | 2023-11-30 02:45:00 | NaN | 0 days 00:15:00 |
| 3275 | 18 | 69027 | 69028 | 299,570.95 | 299,862.00 | 5,238.83 | 0.10 | 2023-11-30 02:45:00 | 2023-11-30 03:00:00 | NaN | 0 days 00:15:00 |
| 3276 | 18 | 69028 | 69029 | 299,891.99 | 299,999.00 | 1,926.25 | 0.04 | 2023-11-30 03:00:00 | 2023-11-30 03:15:00 | NaN | 0 days 00:15:00 |
| 3277 | 18 | 69029 | 69030 | 300,029.00 | 299,598.00 | -7,758.00 | -0.14 | 2023-11-30 03:15:00 | 2023-11-30 03:30:00 | NaN | 0 days 00:15:00 |
| 3278 | 18 | 69030 | 69031 | 299,627.96 | 299,468.00 | -2,879.28 | -0.05 | 2023-11-30 03:30:00 | 2023-11-30 03:45:00 | NaN | 0 days 00:15:00 |
| 3279 | 18 | 69031 | 69032 | 299,497.95 | 300,526.00 | 18,504.96 | 0.34 | 2023-11-30 03:45:00 | 2023-11-30 04:00:00 | NaN | 0 days 00:15:00 |
| 3280 | 18 | 69032 | 69033 | 300,556.05 | 300,681.00 | 2,249.05 | 0.04 | 2023-11-30 04:00:00 | 2023-11-30 04:15:00 | NaN | 0 days 00:15:00 |
| 3281 | 18 | 69033 | 69034 | 300,711.07 | 301,032.00 | 5,776.77 | 0.11 | 2023-11-30 04:15:00 | 2023-11-30 04:30:00 | NaN | 0 days 00:15:00 |
| 3282 | 18 | 69034 | 69035 | 301,062.10 | 300,503.00 | -10,063.86 | -0.19 | 2023-11-30 04:30:00 | 2023-11-30 04:45:00 | NaN | 0 days 00:15:00 |
| 3283 | 18 | 69035 | 69036 | 300,533.05 | 300,905.00 | 6,695.09 | 0.12 | 2023-11-30 04:45:00 | 2023-11-30 05:00:00 | NaN | 0 days 00:15:00 |
| 3284 | 18 | 69036 | 69037 | 300,935.09 | 300,068.00 | -15,607.63 | -0.29 | 2023-11-30 05:00:00 | 2023-11-30 05:15:00 | NaN | 0 days 00:15:00 |
| 3285 | 18 | 69037 | 69038 | 300,098.01 | 299,851.00 | -4,446.12 | -0.08 | 2023-11-30 05:15:00 | 2023-11-30 05:30:00 | NaN | 0 days 00:15:00 |
| 3286 | 18 | 69038 | 69039 | 299,880.99 | 299,836.00 | -809.73 | -0.02 | 2023-11-30 05:30:00 | 2023-11-30 05:45:00 | NaN | 0 days 00:15:00 |
| 3287 | 18 | 69039 | 69040 | 299,865.98 | 299,884.00 | 324.30 | 0.01 | 2023-11-30 05:45:00 | 2023-11-30 06:00:00 | NaN | 0 days 00:15:00 |
| 3288 | 18 | 69040 | 69041 | 299,913.99 | 299,532.00 | -6,875.79 | -0.13 | 2023-11-30 06:00:00 | 2023-11-30 06:15:00 | NaN | 0 days 00:15:00 |
| 3289 | 18 | 69041 | 69042 | 299,561.95 | 300,030.00 | 8,424.84 | 0.16 | 2023-11-30 06:15:00 | 2023-11-30 06:30:00 | NaN | 0 days 00:15:00 |
| 3290 | 18 | 69042 | 69043 | 300,060.00 | 300,140.00 | 1,439.95 | 0.03 | 2023-11-30 06:30:00 | 2023-11-30 06:45:00 | NaN | 0 days 00:15:00 |
| 3291 | 18 | 69043 | 69044 | 300,170.01 | 299,333.00 | -15,066.25 | -0.28 | 2023-11-30 06:45:00 | 2023-11-30 07:00:00 | NaN | 0 days 00:15:00 |
| 3292 | 18 | 69044 | 69045 | 299,362.93 | 299,511.00 | 2,665.20 | 0.05 | 2023-11-30 07:00:00 | 2023-11-30 07:15:00 | NaN | 0 days 00:15:00 |
| 3293 | 18 | 69045 | 69046 | 299,540.95 | 300,356.00 | 14,670.88 | 0.27 | 2023-11-30 07:15:00 | 2023-11-30 07:30:00 | NaN | 0 days 00:15:00 |
| 3294 | 18 | 69046 | 69047 | 300,386.04 | 299,817.00 | -10,242.64 | -0.19 | 2023-11-30 07:30:00 | 2023-11-30 07:45:00 | NaN | 0 days 00:15:00 |
| 3295 | 18 | 69047 | 69048 | 299,846.98 | 299,676.00 | -3,077.67 | -0.06 | 2023-11-30 07:45:00 | 2023-11-30 08:00:00 | NaN | 0 days 00:15:00 |
| 3296 | 18 | 69048 | 69049 | 299,705.97 | 300,000.00 | 5,292.58 | 0.10 | 2023-11-30 08:00:00 | 2023-11-30 08:15:00 | NaN | 0 days 00:15:00 |
| 3297 | 18 | 69049 | 69050 | 300,030.00 | 299,362.00 | -12,024.00 | -0.22 | 2023-11-30 08:15:00 | 2023-11-30 08:30:00 | NaN | 0 days 00:15:00 |
| 3298 | 18 | 69050 | 69051 | 299,391.94 | 298,600.00 | -14,254.85 | -0.26 | 2023-11-30 08:30:00 | 2023-11-30 08:45:00 | NaN | 0 days 00:15:00 |
| 3299 | 18 | 69051 | 69052 | 298,629.86 | 297,820.00 | -14,577.48 | -0.27 | 2023-11-30 08:45:00 | 2023-11-30 09:00:00 | NaN | 0 days 00:15:00 |
| 3300 | 18 | 69052 | 69053 | 297,849.78 | 298,177.00 | 5,889.92 | 0.11 | 2023-11-30 09:00:00 | 2023-11-30 09:15:00 | NaN | 0 days 00:15:00 |
| 3301 | 18 | 69053 | 69054 | 298,206.82 | 298,436.00 | 4,125.28 | 0.08 | 2023-11-30 09:15:00 | 2023-11-30 09:30:00 | NaN | 0 days 00:15:00 |
| 3302 | 18 | 69054 | 69055 | 298,465.84 | 298,390.00 | -1,365.18 | -0.03 | 2023-11-30 09:30:00 | 2023-11-30 09:45:00 | NaN | 0 days 00:15:00 |
| 3303 | 18 | 69055 | 69056 | 298,419.84 | 299,030.00 | 10,982.90 | 0.20 | 2023-11-30 09:45:00 | 2023-11-30 10:00:00 | NaN | 0 days 00:15:00 |
| 3304 | 18 | 69056 | 69057 | 299,059.90 | 299,330.00 | 4,861.75 | 0.09 | 2023-11-30 10:00:00 | 2023-11-30 10:15:00 | NaN | 0 days 00:15:00 |
| 3305 | 18 | 69057 | 69058 | 299,359.93 | 299,598.00 | 4,285.21 | 0.08 | 2023-11-30 10:15:00 | 2023-11-30 10:30:00 | NaN | 0 days 00:15:00 |
| 3306 | 18 | 69058 | 69059 | 299,627.96 | 300,150.00 | 9,396.72 | 0.17 | 2023-11-30 10:30:00 | 2023-11-30 10:45:00 | NaN | 0 days 00:15:00 |
| 3307 | 18 | 69059 | 69060 | 300,180.02 | 300,097.00 | -1,494.27 | -0.03 | 2023-11-30 10:45:00 | 2023-11-30 11:00:00 | NaN | 0 days 00:15:00 |
| 3308 | 18 | 69060 | 69061 | 300,127.01 | 299,789.00 | -6,084.17 | -0.11 | 2023-11-30 11:00:00 | 2023-11-30 11:15:00 | NaN | 0 days 00:15:00 |
| 3309 | 18 | 69061 | 69062 | 299,818.98 | 300,225.00 | 7,308.38 | 0.14 | 2023-11-30 11:15:00 | 2023-11-30 11:30:00 | NaN | 0 days 00:15:00 |
| 3310 | 18 | 69062 | 69063 | 300,255.02 | 300,604.00 | 6,281.59 | 0.12 | 2023-11-30 11:30:00 | 2023-11-30 11:45:00 | NaN | 0 days 00:15:00 |
| 3311 | 18 | 69063 | 69064 | 300,634.06 | 300,835.00 | 3,616.91 | 0.07 | 2023-11-30 11:45:00 | 2023-11-30 12:00:00 | NaN | 0 days 00:15:00 |
| 3312 | 18 | 69064 | 69065 | 300,865.08 | 302,400.00 | 27,628.50 | 0.51 | 2023-11-30 12:00:00 | 2023-11-30 12:15:00 | NaN | 0 days 00:15:00 |
| 3313 | 18 | 69065 | 69066 | 302,430.24 | 302,602.00 | 3,091.68 | 0.06 | 2023-11-30 12:15:00 | 2023-11-30 12:30:00 | NaN | 0 days 00:15:00 |
| 3314 | 18 | 69066 | 69067 | 302,632.26 | 302,270.00 | -6,520.68 | -0.12 | 2023-11-30 12:30:00 | 2023-11-30 12:45:00 | NaN | 0 days 00:15:00 |
| 3315 | 18 | 69067 | 69068 | 302,300.23 | 301,949.00 | -6,322.09 | -0.12 | 2023-11-30 12:45:00 | 2023-11-30 13:00:00 | NaN | 0 days 00:15:00 |
| 3316 | 18 | 69068 | 69069 | 301,979.19 | 301,527.00 | -8,139.51 | -0.15 | 2023-11-30 13:00:00 | 2023-11-30 13:15:00 | NaN | 0 days 00:15:00 |
| 3317 | 18 | 69069 | 69070 | 301,557.15 | 300,749.00 | -14,546.75 | -0.27 | 2023-11-30 13:15:00 | 2023-11-30 13:30:00 | NaN | 0 days 00:15:00 |
| 3318 | 18 | 69070 | 69071 | 300,779.07 | 301,735.00 | 17,206.65 | 0.32 | 2023-11-30 13:30:00 | 2023-11-30 13:45:00 | NaN | 0 days 00:15:00 |
| 3319 | 18 | 69071 | 69072 | 301,765.17 | 302,310.00 | 9,806.88 | 0.18 | 2023-11-30 13:45:00 | 2023-11-30 14:00:00 | NaN | 0 days 00:15:00 |
| 3320 | 18 | 69072 | 69073 | 302,340.23 | 300,762.00 | -28,408.16 | -0.52 | 2023-11-30 14:00:00 | 2023-11-30 14:15:00 | NaN | 0 days 00:15:00 |
| 3321 | 18 | 69073 | 69074 | 300,792.08 | 300,846.00 | 970.63 | 0.02 | 2023-11-30 14:15:00 | 2023-11-30 14:30:00 | NaN | 0 days 00:15:00 |
| 3322 | 18 | 69074 | 69075 | 300,876.08 | 301,139.00 | 4,732.48 | 0.09 | 2023-11-30 14:30:00 | 2023-11-30 14:45:00 | NaN | 0 days 00:15:00 |
| 3323 | 18 | 69075 | 69076 | 301,169.11 | 300,907.00 | -4,718.05 | -0.09 | 2023-11-30 14:45:00 | 2023-11-30 15:00:00 | NaN | 0 days 00:15:00 |
| 3324 | 18 | 69076 | 69077 | 300,937.09 | 301,204.00 | 4,804.37 | 0.09 | 2023-11-30 15:00:00 | 2023-11-30 15:15:00 | NaN | 0 days 00:15:00 |
| 3325 | 18 | 69077 | 69078 | 301,234.12 | 301,600.00 | 6,585.83 | 0.12 | 2023-11-30 15:15:00 | 2023-11-30 15:30:00 | NaN | 0 days 00:15:00 |
| 3326 | 18 | 69078 | 69079 | 301,630.16 | 301,790.00 | 2,877.12 | 0.05 | 2023-11-30 15:30:00 | 2023-11-30 15:45:00 | NaN | 0 days 00:15:00 |
| 3327 | 18 | 69079 | 69080 | 301,820.18 | 300,776.00 | -18,795.22 | -0.35 | 2023-11-30 15:45:00 | 2023-11-30 16:00:00 | NaN | 0 days 00:15:00 |
| 3328 | 18 | 69080 | 69081 | 300,806.08 | 300,529.00 | -4,987.40 | -0.09 | 2023-11-30 16:00:00 | 2023-11-30 16:15:00 | NaN | 0 days 00:15:00 |
| 3329 | 18 | 69081 | 69082 | 300,559.05 | 301,011.00 | 8,135.05 | 0.15 | 2023-11-30 16:15:00 | 2023-11-30 16:30:00 | NaN | 0 days 00:15:00 |
| 3330 | 18 | 69082 | 69083 | 301,041.10 | 300,811.00 | -4,141.82 | -0.08 | 2023-11-30 16:30:00 | 2023-11-30 16:45:00 | NaN | 0 days 00:15:00 |
| 3331 | 18 | 69083 | 69084 | 300,841.08 | 301,472.00 | 11,356.54 | 0.21 | 2023-11-30 16:45:00 | 2023-11-30 17:00:00 | NaN | 0 days 00:15:00 |
| 3332 | 18 | 69084 | 69085 | 301,502.15 | 301,123.00 | -6,824.65 | -0.13 | 2023-11-30 17:00:00 | 2023-11-30 17:15:00 | NaN | 0 days 00:15:00 |
| 3333 | 18 | 69085 | 69086 | 301,153.11 | 301,092.00 | -1,100.02 | -0.02 | 2023-11-30 17:15:00 | 2023-11-30 17:30:00 | NaN | 0 days 00:15:00 |
| 3334 | 18 | 69086 | 69087 | 301,122.11 | 301,500.00 | 6,802.03 | 0.13 | 2023-11-30 17:30:00 | 2023-11-30 17:45:00 | NaN | 0 days 00:15:00 |
| 3335 | 18 | 69087 | 69088 | 301,530.15 | 301,909.00 | 6,819.30 | 0.13 | 2023-11-30 17:45:00 | 2023-11-30 18:00:00 | NaN | 0 days 00:15:00 |
| 3336 | 18 | 69088 | 69089 | 301,939.19 | 302,117.00 | 3,200.56 | 0.06 | 2023-11-30 18:00:00 | 2023-11-30 18:15:00 | NaN | 0 days 00:15:00 |
| 3337 | 18 | 69089 | 69090 | 302,147.21 | 302,273.00 | 2,264.19 | 0.04 | 2023-11-30 18:15:00 | 2023-11-30 18:30:00 | NaN | 0 days 00:15:00 |
| 3338 | 18 | 69090 | 69091 | 302,303.23 | 302,488.00 | 3,325.91 | 0.06 | 2023-11-30 18:30:00 | 2023-11-30 18:45:00 | NaN | 0 days 00:15:00 |
| 3339 | 18 | 69091 | 69092 | 302,518.25 | 302,523.00 | 85.52 | 0.00 | 2023-11-30 18:45:00 | 2023-11-30 19:00:00 | NaN | 0 days 00:15:00 |
| 3340 | 18 | 69092 | 69093 | 302,553.25 | 302,408.00 | -2,614.54 | -0.05 | 2023-11-30 19:00:00 | 2023-11-30 19:15:00 | NaN | 0 days 00:15:00 |
| 3341 | 18 | 69093 | 69094 | 302,438.24 | 302,159.00 | -5,026.33 | -0.09 | 2023-11-30 19:15:00 | 2023-11-30 19:30:00 | NaN | 0 days 00:15:00 |
| 3342 | 18 | 69094 | 69095 | 302,189.22 | 302,799.00 | 10,976.11 | 0.20 | 2023-11-30 19:30:00 | 2023-11-30 19:45:00 | NaN | 0 days 00:15:00 |
| 3343 | 18 | 69095 | 69096 | 302,829.28 | 302,700.00 | -2,327.04 | -0.04 | 2023-11-30 19:45:00 | 2023-11-30 20:00:00 | NaN | 0 days 00:15:00 |
| 3344 | 18 | 69096 | 69097 | 302,730.27 | 302,788.00 | 1,039.14 | 0.02 | 2023-11-30 20:00:00 | 2023-11-30 20:15:00 | NaN | 0 days 00:15:00 |
| 3345 | 18 | 69097 | 69098 | 302,818.28 | 302,869.00 | 912.98 | 0.02 | 2023-11-30 20:15:00 | 2023-11-30 20:30:00 | NaN | 0 days 00:15:00 |
| 3346 | 18 | 69098 | 69099 | 302,899.29 | 302,883.00 | -293.16 | -0.01 | 2023-11-30 20:30:00 | 2023-11-30 20:45:00 | NaN | 0 days 00:15:00 |
| 3347 | 18 | 69099 | 69100 | 302,913.29 | 303,499.00 | 10,542.81 | 0.19 | 2023-11-30 20:45:00 | 2023-11-30 21:00:00 | NaN | 0 days 00:15:00 |
| 3348 | 18 | 69100 | 69101 | 303,529.35 | 303,075.00 | -8,178.30 | -0.15 | 2023-11-30 21:00:00 | 2023-11-30 21:15:00 | NaN | 0 days 00:15:00 |
| 3349 | 18 | 69101 | 69102 | 303,105.31 | 302,900.00 | -3,695.53 | -0.07 | 2023-11-30 21:15:00 | 2023-11-30 21:30:00 | NaN | 0 days 00:15:00 |
| 3350 | 18 | 69102 | 69103 | 302,930.29 | 303,200.00 | 4,854.78 | 0.09 | 2023-11-30 21:30:00 | 2023-11-30 21:45:00 | NaN | 0 days 00:15:00 |
| 3351 | 18 | 69103 | 69104 | 303,230.32 | 303,481.00 | 4,512.24 | 0.08 | 2023-11-30 21:45:00 | 2023-11-30 22:00:00 | NaN | 0 days 00:15:00 |
| 3352 | 18 | 69104 | 69105 | 303,511.35 | 303,059.00 | -8,142.27 | -0.15 | 2023-11-30 22:00:00 | 2023-11-30 22:15:00 | NaN | 0 days 00:15:00 |
| 3353 | 18 | 69105 | 69106 | 303,089.31 | 303,383.00 | 5,286.49 | 0.10 | 2023-11-30 22:15:00 | 2023-11-30 22:30:00 | NaN | 0 days 00:15:00 |
| 3354 | 18 | 69106 | 69107 | 303,413.34 | 303,371.00 | -762.09 | -0.01 | 2023-11-30 22:30:00 | 2023-11-30 22:45:00 | NaN | 0 days 00:15:00 |
| 3355 | 18 | 69107 | 69108 | 303,401.34 | 302,982.00 | -7,548.07 | -0.14 | 2023-11-30 22:45:00 | 2023-11-30 23:00:00 | NaN | 0 days 00:15:00 |
| 3356 | 18 | 69108 | 69109 | 303,012.30 | 302,891.00 | -2,183.37 | -0.04 | 2023-11-30 23:00:00 | 2023-11-30 23:15:00 | NaN | 0 days 00:15:00 |
| 3357 | 18 | 69109 | 69110 | 302,921.29 | 302,859.00 | -1,121.20 | -0.02 | 2023-11-30 23:15:00 | 2023-11-30 23:30:00 | NaN | 0 days 00:15:00 |
| 3358 | 18 | 69110 | 69111 | 302,889.29 | 303,270.00 | 6,852.85 | 0.13 | 2023-11-30 23:30:00 | 2023-11-30 23:45:00 | NaN | 0 days 00:15:00 |
| 3359 | 18 | 69111 | 69112 | 303,300.33 | 303,501.00 | 3,612.11 | 0.07 | 2023-11-30 23:45:00 | 2023-12-01 00:00:00 | NaN | 0 days 00:15:00 |
| 3360 | 18 | 69112 | 69314 | 303,531.35 | 319,193.00 | 281,909.70 | 5.16 | 2023-12-01 00:00:00 | 2023-12-03 02:30:00 | NaN | 2 days 02:30:00 |
| 3361 | 17 | 74201 | 74202 | 343,716.37 | 344,642.00 | 15,735.74 | 0.27 | 2024-01-23 00:15:00 | 2024-01-23 00:30:00 | NaN | 0 days 00:15:00 |
| 3362 | 17 | 74202 | 74203 | 344,676.46 | 345,267.00 | 10,039.11 | 0.17 | 2024-01-23 00:30:00 | 2024-01-23 00:45:00 | NaN | 0 days 00:15:00 |
| 3363 | 17 | 74203 | 74204 | 345,301.53 | 344,036.00 | -21,513.95 | -0.37 | 2024-01-23 00:45:00 | 2024-01-23 01:00:00 | NaN | 0 days 00:15:00 |
| 3364 | 17 | 74204 | 74205 | 344,070.40 | 344,601.00 | 9,020.14 | 0.15 | 2024-01-23 01:00:00 | 2024-01-23 01:15:00 | NaN | 0 days 00:15:00 |
| 3365 | 17 | 74205 | 74206 | 344,635.46 | 345,119.00 | 8,220.18 | 0.14 | 2024-01-23 01:15:00 | 2024-01-23 01:30:00 | NaN | 0 days 00:15:00 |
| 3366 | 17 | 74206 | 74207 | 345,153.51 | 345,400.00 | 4,190.30 | 0.07 | 2024-01-23 01:30:00 | 2024-01-23 01:45:00 | NaN | 0 days 00:15:00 |
| 3367 | 17 | 74207 | 74208 | 345,434.54 | 345,810.00 | 6,382.82 | 0.11 | 2024-01-23 01:45:00 | 2024-01-23 02:00:00 | NaN | 0 days 00:15:00 |
| 3368 | 17 | 74208 | 74209 | 345,844.58 | 346,316.00 | 8,014.12 | 0.14 | 2024-01-23 02:00:00 | 2024-01-23 02:15:00 | NaN | 0 days 00:15:00 |
| 3369 | 17 | 74209 | 74210 | 346,350.63 | 346,101.00 | -4,243.74 | -0.07 | 2024-01-23 02:15:00 | 2024-01-23 02:30:00 | NaN | 0 days 00:15:00 |
| 3370 | 17 | 74210 | 74211 | 346,135.61 | 346,296.00 | 2,726.63 | 0.05 | 2024-01-23 02:30:00 | 2024-01-23 02:45:00 | NaN | 0 days 00:15:00 |
| 3371 | 17 | 74211 | 74212 | 346,330.63 | 347,084.00 | 12,807.30 | 0.22 | 2024-01-23 02:45:00 | 2024-01-23 03:00:00 | NaN | 0 days 00:15:00 |
| 3372 | 17 | 74212 | 74213 | 347,118.71 | 347,374.00 | 4,339.96 | 0.07 | 2024-01-23 03:00:00 | 2024-01-23 03:15:00 | NaN | 0 days 00:15:00 |
| 3373 | 17 | 74213 | 74214 | 347,408.74 | 348,576.00 | 19,843.46 | 0.34 | 2024-01-23 03:15:00 | 2024-01-23 03:30:00 | NaN | 0 days 00:15:00 |
| 3374 | 17 | 74214 | 74215 | 348,610.86 | 347,769.00 | -14,311.58 | -0.24 | 2024-01-23 03:30:00 | 2024-01-23 03:45:00 | NaN | 0 days 00:15:00 |
| 3375 | 17 | 74215 | 74216 | 347,803.78 | 347,775.00 | -489.21 | -0.01 | 2024-01-23 03:45:00 | 2024-01-23 04:00:00 | NaN | 0 days 00:15:00 |
| 3376 | 17 | 74216 | 74217 | 347,809.78 | 346,960.00 | -14,446.22 | -0.24 | 2024-01-23 04:00:00 | 2024-01-23 04:15:00 | NaN | 0 days 00:15:00 |
| 3377 | 17 | 74217 | 74218 | 346,994.70 | 348,000.00 | 17,090.17 | 0.29 | 2024-01-23 04:15:00 | 2024-01-23 04:30:00 | NaN | 0 days 00:15:00 |
| 3378 | 17 | 74218 | 74219 | 348,034.80 | 348,923.00 | 15,099.40 | 0.26 | 2024-01-23 04:30:00 | 2024-01-23 04:45:00 | NaN | 0 days 00:15:00 |
| 3379 | 17 | 74219 | 74220 | 348,957.89 | 348,673.00 | -4,843.17 | -0.08 | 2024-01-23 04:45:00 | 2024-01-23 05:00:00 | NaN | 0 days 00:15:00 |
| 3380 | 17 | 74220 | 74221 | 348,707.87 | 347,881.00 | -14,056.74 | -0.24 | 2024-01-23 05:00:00 | 2024-01-23 05:15:00 | NaN | 0 days 00:15:00 |
| 3381 | 17 | 74221 | 74222 | 347,915.79 | 348,817.00 | 15,320.60 | 0.26 | 2024-01-23 05:15:00 | 2024-01-23 05:30:00 | NaN | 0 days 00:15:00 |
| 3382 | 17 | 74222 | 74223 | 348,851.88 | 348,082.00 | -13,087.99 | -0.22 | 2024-01-23 05:30:00 | 2024-01-23 05:45:00 | NaN | 0 days 00:15:00 |
| 3383 | 17 | 74223 | 74224 | 348,116.81 | 348,353.00 | 4,015.26 | 0.07 | 2024-01-23 05:45:00 | 2024-01-23 06:00:00 | NaN | 0 days 00:15:00 |
| 3384 | 17 | 74224 | 74225 | 348,387.84 | 348,439.00 | 869.80 | 0.01 | 2024-01-23 06:00:00 | 2024-01-23 06:15:00 | NaN | 0 days 00:15:00 |
| 3385 | 17 | 74225 | 74226 | 348,473.84 | 348,576.00 | 1,736.65 | 0.03 | 2024-01-23 06:15:00 | 2024-01-23 06:30:00 | NaN | 0 days 00:15:00 |
| 3386 | 17 | 74226 | 74227 | 348,610.86 | 348,838.00 | 3,861.42 | 0.07 | 2024-01-23 06:30:00 | 2024-01-23 06:45:00 | NaN | 0 days 00:15:00 |
| 3387 | 17 | 74227 | 74228 | 348,872.88 | 347,269.00 | -27,266.02 | -0.46 | 2024-01-23 06:45:00 | 2024-01-23 07:00:00 | NaN | 0 days 00:15:00 |
| 3388 | 17 | 74228 | 74229 | 347,303.73 | 346,307.00 | -16,944.36 | -0.29 | 2024-01-23 07:00:00 | 2024-01-23 07:15:00 | NaN | 0 days 00:15:00 |
| 3389 | 17 | 74229 | 74230 | 346,341.63 | 345,408.00 | -15,871.72 | -0.27 | 2024-01-23 07:15:00 | 2024-01-23 07:30:00 | NaN | 0 days 00:15:00 |
| 3390 | 17 | 74230 | 74231 | 345,442.54 | 345,086.00 | -6,061.19 | -0.10 | 2024-01-23 07:30:00 | 2024-01-23 07:45:00 | NaN | 0 days 00:15:00 |
| 3391 | 17 | 74231 | 74232 | 345,120.51 | 344,044.00 | -18,300.65 | -0.31 | 2024-01-23 07:45:00 | 2024-01-23 08:00:00 | NaN | 0 days 00:15:00 |
| 3392 | 17 | 74232 | 74233 | 344,078.40 | 343,713.00 | -6,211.87 | -0.11 | 2024-01-23 08:00:00 | 2024-01-23 08:15:00 | NaN | 0 days 00:15:00 |
| 3393 | 17 | 74233 | 74234 | 343,747.37 | 341,004.00 | -46,637.31 | -0.80 | 2024-01-23 08:15:00 | 2024-01-23 08:30:00 | NaN | 0 days 00:15:00 |
| 3394 | 17 | 74234 | 74235 | 341,038.10 | 341,664.00 | 10,640.29 | 0.18 | 2024-01-23 08:30:00 | 2024-01-23 08:45:00 | NaN | 0 days 00:15:00 |
| 3395 | 17 | 74235 | 74236 | 341,698.17 | 340,471.00 | -20,861.83 | -0.36 | 2024-01-23 08:45:00 | 2024-01-23 09:00:00 | NaN | 0 days 00:15:00 |
| 3396 | 17 | 74236 | 74237 | 340,505.05 | 338,146.00 | -40,103.80 | -0.69 | 2024-01-23 09:00:00 | 2024-01-23 09:15:00 | NaN | 0 days 00:15:00 |
| 3397 | 17 | 74237 | 74238 | 338,179.81 | 335,756.00 | -41,204.85 | -0.72 | 2024-01-23 09:15:00 | 2024-01-23 09:30:00 | NaN | 0 days 00:15:00 |
| 3398 | 17 | 74238 | 74239 | 335,789.58 | 330,800.00 | -84,822.79 | -1.49 | 2024-01-23 09:30:00 | 2024-01-23 09:45:00 | NaN | 0 days 00:15:00 |
| 3399 | 17 | 74239 | 74240 | 330,833.08 | 331,145.00 | 5,302.64 | 0.09 | 2024-01-23 09:45:00 | 2024-01-23 10:00:00 | NaN | 0 days 00:15:00 |
| 3400 | 17 | 74240 | 74241 | 331,178.11 | 328,100.00 | -52,327.95 | -0.93 | 2024-01-23 10:00:00 | 2024-01-23 10:15:00 | NaN | 0 days 00:15:00 |
| 3401 | 17 | 74241 | 74242 | 328,132.81 | 329,412.00 | 21,746.23 | 0.39 | 2024-01-23 10:15:00 | 2024-01-23 10:30:00 | NaN | 0 days 00:15:00 |
| 3402 | 17 | 74242 | 74243 | 329,444.94 | 330,614.00 | 19,874.00 | 0.35 | 2024-01-23 10:30:00 | 2024-01-23 10:45:00 | NaN | 0 days 00:15:00 |
| 3403 | 17 | 74243 | 74244 | 330,647.06 | 330,003.00 | -10,949.04 | -0.19 | 2024-01-23 10:45:00 | 2024-01-23 11:00:00 | NaN | 0 days 00:15:00 |
| 3404 | 17 | 74244 | 74245 | 330,036.00 | 329,043.00 | -16,881.01 | -0.30 | 2024-01-23 11:00:00 | 2024-01-23 11:15:00 | NaN | 0 days 00:15:00 |
| 3405 | 17 | 74245 | 74246 | 329,075.90 | 330,130.00 | 17,919.63 | 0.32 | 2024-01-23 11:15:00 | 2024-01-23 11:30:00 | NaN | 0 days 00:15:00 |
| 3406 | 17 | 74246 | 74247 | 330,163.01 | 329,649.00 | -8,738.22 | -0.16 | 2024-01-23 11:30:00 | 2024-01-23 11:45:00 | NaN | 0 days 00:15:00 |
| 3407 | 17 | 74247 | 74248 | 329,681.96 | 328,628.00 | -17,917.40 | -0.32 | 2024-01-23 11:45:00 | 2024-01-23 12:00:00 | NaN | 0 days 00:15:00 |
| 3408 | 17 | 74248 | 74249 | 328,660.86 | 328,773.00 | 1,906.33 | 0.03 | 2024-01-23 12:00:00 | 2024-01-23 12:15:00 | NaN | 0 days 00:15:00 |
| 3409 | 17 | 74249 | 74250 | 328,805.88 | 328,074.00 | -12,441.91 | -0.22 | 2024-01-23 12:15:00 | 2024-01-23 12:30:00 | NaN | 0 days 00:15:00 |
| 3410 | 17 | 74250 | 74251 | 328,106.81 | 327,272.00 | -14,191.73 | -0.25 | 2024-01-23 12:30:00 | 2024-01-23 12:45:00 | NaN | 0 days 00:15:00 |
| 3411 | 17 | 74251 | 74252 | 327,304.73 | 327,808.00 | 8,555.64 | 0.15 | 2024-01-23 12:45:00 | 2024-01-23 13:00:00 | NaN | 0 days 00:15:00 |
| 3412 | 17 | 74252 | 74253 | 327,840.78 | 329,433.00 | 27,067.73 | 0.49 | 2024-01-23 13:00:00 | 2024-01-23 13:15:00 | NaN | 0 days 00:15:00 |
| 3413 | 17 | 74253 | 74254 | 329,465.94 | 328,501.00 | -16,404.04 | -0.29 | 2024-01-23 13:15:00 | 2024-01-23 13:30:00 | NaN | 0 days 00:15:00 |
| 3414 | 17 | 74254 | 74255 | 328,533.85 | 327,621.00 | -15,518.45 | -0.28 | 2024-01-23 13:30:00 | 2024-01-23 13:45:00 | NaN | 0 days 00:15:00 |
| 3415 | 17 | 74255 | 74256 | 327,653.76 | 327,729.00 | 1,279.04 | 0.02 | 2024-01-23 13:45:00 | 2024-01-23 14:00:00 | NaN | 0 days 00:15:00 |
| 3416 | 17 | 74256 | 74257 | 327,761.77 | 325,675.00 | -35,475.14 | -0.64 | 2024-01-23 14:00:00 | 2024-01-23 14:15:00 | NaN | 0 days 00:15:00 |
| 3417 | 17 | 74257 | 74258 | 325,707.57 | 324,033.00 | -28,467.65 | -0.51 | 2024-01-23 14:15:00 | 2024-01-23 14:30:00 | NaN | 0 days 00:15:00 |
| 3418 | 17 | 74258 | 74259 | 324,065.40 | 325,180.00 | 18,948.14 | 0.34 | 2024-01-23 14:30:00 | 2024-01-23 14:45:00 | NaN | 0 days 00:15:00 |
| 3419 | 17 | 74259 | 74260 | 325,212.52 | 323,897.00 | -22,363.81 | -0.40 | 2024-01-23 14:45:00 | 2024-01-23 15:00:00 | NaN | 0 days 00:15:00 |
| 3420 | 17 | 74260 | 74261 | 323,929.39 | 326,609.00 | 45,553.38 | 0.83 | 2024-01-23 15:00:00 | 2024-01-23 15:15:00 | NaN | 0 days 00:15:00 |
| 3421 | 17 | 74261 | 74262 | 326,641.66 | 329,000.00 | 40,091.76 | 0.72 | 2024-01-23 15:15:00 | 2024-01-23 15:30:00 | NaN | 0 days 00:15:00 |
| 3422 | 17 | 74262 | 74263 | 329,032.90 | 328,918.00 | -1,953.30 | -0.03 | 2024-01-23 15:30:00 | 2024-01-23 15:45:00 | NaN | 0 days 00:15:00 |
| 3423 | 17 | 74263 | 74264 | 328,950.89 | 330,981.00 | 34,511.84 | 0.62 | 2024-01-23 15:45:00 | 2024-01-23 16:00:00 | NaN | 0 days 00:15:00 |
| 3424 | 17 | 74264 | 74265 | 331,014.10 | 330,358.00 | -11,153.67 | -0.20 | 2024-01-23 16:00:00 | 2024-01-23 16:15:00 | NaN | 0 days 00:15:00 |
| 3425 | 17 | 74265 | 74266 | 330,391.04 | 327,267.00 | -53,108.61 | -0.95 | 2024-01-23 16:15:00 | 2024-01-23 16:30:00 | NaN | 0 days 00:15:00 |
| 3426 | 17 | 74266 | 74267 | 327,299.73 | 328,285.00 | 16,749.65 | 0.30 | 2024-01-23 16:30:00 | 2024-01-23 16:45:00 | NaN | 0 days 00:15:00 |
| 3427 | 17 | 74267 | 74268 | 328,317.83 | 327,686.00 | -10,741.08 | -0.19 | 2024-01-23 16:45:00 | 2024-01-23 17:00:00 | NaN | 0 days 00:15:00 |
| 3428 | 17 | 74268 | 74269 | 327,718.77 | 331,250.00 | 60,030.93 | 1.08 | 2024-01-23 17:00:00 | 2024-01-23 17:15:00 | NaN | 0 days 00:15:00 |
| 3429 | 17 | 74269 | 74270 | 331,283.12 | 330,345.00 | -15,948.12 | -0.28 | 2024-01-23 17:15:00 | 2024-01-23 17:30:00 | NaN | 0 days 00:15:00 |
| 3430 | 17 | 74270 | 74271 | 330,378.03 | 330,159.00 | -3,723.59 | -0.07 | 2024-01-23 17:30:00 | 2024-01-23 17:45:00 | NaN | 0 days 00:15:00 |
| 3431 | 17 | 74271 | 74272 | 330,192.02 | 330,895.00 | 11,950.73 | 0.21 | 2024-01-23 17:45:00 | 2024-01-23 18:00:00 | NaN | 0 days 00:15:00 |
| 3432 | 17 | 74272 | 74273 | 330,928.09 | 329,275.00 | -28,102.52 | -0.50 | 2024-01-23 18:00:00 | 2024-01-23 18:15:00 | NaN | 0 days 00:15:00 |
| 3433 | 17 | 74273 | 74274 | 329,307.93 | 330,577.00 | 21,574.23 | 0.39 | 2024-01-23 18:15:00 | 2024-01-23 18:30:00 | NaN | 0 days 00:15:00 |
| 3434 | 17 | 74274 | 74275 | 330,610.06 | 329,186.00 | -24,208.98 | -0.43 | 2024-01-23 18:30:00 | 2024-01-23 18:45:00 | NaN | 0 days 00:15:00 |
| 3435 | 17 | 74275 | 74276 | 329,218.92 | 327,647.00 | -26,722.62 | -0.48 | 2024-01-23 18:45:00 | 2024-01-23 19:00:00 | NaN | 0 days 00:15:00 |
| 3436 | 17 | 74276 | 74277 | 327,679.76 | 326,462.00 | -20,702.00 | -0.37 | 2024-01-23 19:00:00 | 2024-01-23 19:15:00 | NaN | 0 days 00:15:00 |
| 3437 | 17 | 74277 | 74278 | 326,494.65 | 326,611.00 | 1,978.01 | 0.04 | 2024-01-23 19:15:00 | 2024-01-23 19:30:00 | NaN | 0 days 00:15:00 |
| 3438 | 17 | 74278 | 74279 | 326,643.66 | 326,111.00 | -9,055.24 | -0.16 | 2024-01-23 19:30:00 | 2024-01-23 19:45:00 | NaN | 0 days 00:15:00 |
| 3439 | 17 | 74279 | 74280 | 326,143.61 | 325,973.00 | -2,900.39 | -0.05 | 2024-01-23 19:45:00 | 2024-01-23 20:00:00 | NaN | 0 days 00:15:00 |
| 3440 | 17 | 74280 | 74281 | 326,005.60 | 325,464.00 | -9,207.15 | -0.17 | 2024-01-23 20:00:00 | 2024-01-23 20:15:00 | NaN | 0 days 00:15:00 |
| 3441 | 17 | 74281 | 74282 | 325,496.55 | 327,233.00 | 29,519.71 | 0.53 | 2024-01-23 20:15:00 | 2024-01-23 20:30:00 | NaN | 0 days 00:15:00 |
| 3442 | 17 | 74282 | 74283 | 327,265.72 | 326,021.00 | -21,160.30 | -0.38 | 2024-01-23 20:30:00 | 2024-01-23 20:45:00 | NaN | 0 days 00:15:00 |
| 3443 | 17 | 74283 | 74284 | 326,053.60 | 326,751.00 | 11,855.76 | 0.21 | 2024-01-23 20:45:00 | 2024-01-23 21:00:00 | NaN | 0 days 00:15:00 |
| 3444 | 17 | 74284 | 74285 | 326,783.68 | 327,800.00 | 17,277.52 | 0.31 | 2024-01-23 21:00:00 | 2024-01-23 21:15:00 | NaN | 0 days 00:15:00 |
| 3445 | 17 | 74285 | 74286 | 327,832.78 | 326,873.00 | -16,316.26 | -0.29 | 2024-01-23 21:15:00 | 2024-01-23 21:30:00 | NaN | 0 days 00:15:00 |
| 3446 | 17 | 74286 | 74287 | 326,905.69 | 326,013.00 | -15,175.68 | -0.27 | 2024-01-23 21:30:00 | 2024-01-23 21:45:00 | NaN | 0 days 00:15:00 |
| 3447 | 17 | 74287 | 74288 | 326,045.60 | 327,501.00 | 24,741.78 | 0.45 | 2024-01-23 21:45:00 | 2024-01-23 22:00:00 | NaN | 0 days 00:15:00 |
| 3448 | 17 | 74288 | 74289 | 327,533.75 | 327,827.00 | 4,985.25 | 0.09 | 2024-01-23 22:00:00 | 2024-01-23 22:15:00 | NaN | 0 days 00:15:00 |
| 3449 | 17 | 74289 | 74290 | 327,859.78 | 329,294.00 | 24,381.69 | 0.44 | 2024-01-23 22:15:00 | 2024-01-23 22:30:00 | NaN | 0 days 00:15:00 |
| 3450 | 17 | 74290 | 74291 | 329,326.93 | 329,998.00 | 11,408.20 | 0.20 | 2024-01-23 22:30:00 | 2024-01-23 22:45:00 | NaN | 0 days 00:15:00 |
| 3451 | 17 | 74291 | 74292 | 330,031.00 | 331,356.00 | 22,525.00 | 0.40 | 2024-01-23 22:45:00 | 2024-01-23 23:00:00 | NaN | 0 days 00:15:00 |
| 3452 | 17 | 74292 | 74293 | 331,389.14 | 331,359.00 | -512.31 | -0.01 | 2024-01-23 23:00:00 | 2024-01-23 23:15:00 | NaN | 0 days 00:15:00 |
| 3453 | 17 | 74293 | 74294 | 331,392.14 | 332,319.00 | 15,756.69 | 0.28 | 2024-01-23 23:15:00 | 2024-01-23 23:30:00 | NaN | 0 days 00:15:00 |
| 3454 | 17 | 74294 | 74295 | 332,352.23 | 333,443.00 | 18,543.06 | 0.33 | 2024-01-23 23:30:00 | 2024-01-23 23:45:00 | NaN | 0 days 00:15:00 |
| 3455 | 17 | 74295 | 74296 | 333,476.34 | 332,800.00 | -11,497.85 | -0.20 | 2024-01-23 23:45:00 | 2024-01-24 00:00:00 | NaN | 0 days 00:15:00 |
| 3456 | 17 | 74296 | 74297 | 332,833.28 | 332,984.00 | 2,562.24 | 0.05 | 2024-01-24 00:00:00 | 2024-01-24 00:15:00 | NaN | 0 days 00:15:00 |
| 3457 | 17 | 74297 | 74298 | 333,017.30 | 331,709.00 | -22,241.07 | -0.39 | 2024-01-24 00:15:00 | 2024-01-24 00:30:00 | NaN | 0 days 00:15:00 |
| 3458 | 17 | 74298 | 74299 | 331,742.17 | 332,624.00 | 14,991.09 | 0.27 | 2024-01-24 00:30:00 | 2024-01-24 00:45:00 | NaN | 0 days 00:15:00 |
| 3459 | 17 | 74299 | 74300 | 332,657.26 | 332,968.00 | 5,282.54 | 0.09 | 2024-01-24 00:45:00 | 2024-01-24 01:00:00 | NaN | 0 days 00:15:00 |
| 3460 | 17 | 74300 | 74301 | 333,001.30 | 332,840.00 | -2,742.05 | -0.05 | 2024-01-24 01:00:00 | 2024-01-24 01:15:00 | NaN | 0 days 00:15:00 |
| 3461 | 17 | 74301 | 74302 | 332,873.28 | 331,652.00 | -20,761.83 | -0.37 | 2024-01-24 01:15:00 | 2024-01-24 01:30:00 | NaN | 0 days 00:15:00 |
| 3462 | 17 | 74302 | 74303 | 331,685.17 | 330,909.00 | -13,194.81 | -0.23 | 2024-01-24 01:30:00 | 2024-01-24 01:45:00 | NaN | 0 days 00:15:00 |
| 3463 | 17 | 74303 | 74304 | 330,942.09 | 330,161.00 | -13,278.55 | -0.24 | 2024-01-24 01:45:00 | 2024-01-24 02:00:00 | NaN | 0 days 00:15:00 |
| 3464 | 17 | 74304 | 74305 | 330,194.02 | 329,999.00 | -3,315.27 | -0.06 | 2024-01-24 02:00:00 | 2024-01-24 02:15:00 | NaN | 0 days 00:15:00 |
| 3465 | 17 | 74305 | 74306 | 330,032.00 | 330,621.00 | 10,013.00 | 0.18 | 2024-01-24 02:15:00 | 2024-01-24 02:30:00 | NaN | 0 days 00:15:00 |
| 3466 | 17 | 74306 | 74307 | 330,654.06 | 330,993.00 | 5,761.94 | 0.10 | 2024-01-24 02:30:00 | 2024-01-24 02:45:00 | NaN | 0 days 00:15:00 |
| 3467 | 17 | 74307 | 74308 | 331,026.10 | 330,584.00 | -7,515.69 | -0.13 | 2024-01-24 02:45:00 | 2024-01-24 03:00:00 | NaN | 0 days 00:15:00 |
| 3468 | 17 | 74308 | 74309 | 330,617.06 | 330,223.00 | -6,698.99 | -0.12 | 2024-01-24 03:00:00 | 2024-01-24 03:15:00 | NaN | 0 days 00:15:00 |
| 3469 | 17 | 74309 | 74310 | 330,256.02 | 330,026.00 | -3,910.38 | -0.07 | 2024-01-24 03:15:00 | 2024-01-24 03:30:00 | NaN | 0 days 00:15:00 |
| 3470 | 17 | 74310 | 74311 | 330,059.00 | 328,710.00 | -22,933.04 | -0.41 | 2024-01-24 03:30:00 | 2024-01-24 03:45:00 | NaN | 0 days 00:15:00 |
| 3471 | 17 | 74311 | 74312 | 328,742.87 | 328,509.00 | -3,975.81 | -0.07 | 2024-01-24 03:45:00 | 2024-01-24 04:00:00 | NaN | 0 days 00:15:00 |
| 3472 | 17 | 74312 | 74313 | 328,541.85 | 328,039.00 | -8,548.47 | -0.15 | 2024-01-24 04:00:00 | 2024-01-24 04:15:00 | NaN | 0 days 00:15:00 |
| 3473 | 17 | 74313 | 74314 | 328,071.80 | 328,426.00 | 6,021.33 | 0.11 | 2024-01-24 04:15:00 | 2024-01-24 04:30:00 | NaN | 0 days 00:15:00 |
| 3474 | 17 | 74314 | 74315 | 328,458.84 | 329,299.00 | 14,282.68 | 0.26 | 2024-01-24 04:30:00 | 2024-01-24 04:45:00 | NaN | 0 days 00:15:00 |
| 3475 | 17 | 74315 | 74316 | 329,331.93 | 328,599.00 | -12,459.81 | -0.22 | 2024-01-24 04:45:00 | 2024-01-24 05:00:00 | NaN | 0 days 00:15:00 |
| 3476 | 17 | 74316 | 74317 | 328,631.86 | 328,615.00 | -286.62 | -0.01 | 2024-01-24 05:00:00 | 2024-01-24 05:15:00 | NaN | 0 days 00:15:00 |
| 3477 | 17 | 74317 | 74318 | 328,647.86 | 330,227.00 | 26,845.35 | 0.48 | 2024-01-24 05:15:00 | 2024-01-24 05:30:00 | NaN | 0 days 00:15:00 |
| 3478 | 16 | 74318 | 74319 | 330,260.02 | 330,466.00 | 3,295.64 | 0.06 | 2024-01-24 05:30:00 | 2024-01-24 05:45:00 | NaN | 0 days 00:15:00 |
| 3479 | 16 | 74319 | 74320 | 330,499.05 | 330,457.00 | -672.75 | -0.01 | 2024-01-24 05:45:00 | 2024-01-24 06:00:00 | NaN | 0 days 00:15:00 |
| 3480 | 16 | 74320 | 74321 | 330,490.05 | 330,827.00 | 5,391.27 | 0.10 | 2024-01-24 06:00:00 | 2024-01-24 06:15:00 | NaN | 0 days 00:15:00 |
| 3481 | 16 | 74321 | 74322 | 330,860.08 | 329,791.00 | -17,105.32 | -0.32 | 2024-01-24 06:15:00 | 2024-01-24 06:30:00 | NaN | 0 days 00:15:00 |
| 3482 | 16 | 74322 | 74323 | 329,823.98 | 330,789.00 | 15,440.33 | 0.29 | 2024-01-24 06:30:00 | 2024-01-24 06:45:00 | NaN | 0 days 00:15:00 |
| 3483 | 16 | 74323 | 74324 | 330,822.08 | 330,965.00 | 2,286.74 | 0.04 | 2024-01-24 06:45:00 | 2024-01-24 07:00:00 | NaN | 0 days 00:15:00 |
| 3484 | 16 | 74324 | 74325 | 330,998.10 | 331,340.00 | 5,470.46 | 0.10 | 2024-01-24 07:00:00 | 2024-01-24 07:15:00 | NaN | 0 days 00:15:00 |
| 3485 | 16 | 74325 | 74326 | 331,373.13 | 331,507.00 | 2,141.86 | 0.04 | 2024-01-24 07:15:00 | 2024-01-24 07:30:00 | NaN | 0 days 00:15:00 |
| 3486 | 16 | 74326 | 74327 | 331,540.15 | 332,318.00 | 12,445.59 | 0.23 | 2024-01-24 07:30:00 | 2024-01-24 07:45:00 | NaN | 0 days 00:15:00 |
| 3487 | 16 | 74327 | 74328 | 332,351.23 | 331,662.00 | -11,027.71 | -0.21 | 2024-01-24 07:45:00 | 2024-01-24 08:00:00 | NaN | 0 days 00:15:00 |
| 3488 | 16 | 74328 | 74329 | 331,695.17 | 331,070.00 | -10,002.66 | -0.19 | 2024-01-24 08:00:00 | 2024-01-24 08:15:00 | NaN | 0 days 00:15:00 |
| 3489 | 16 | 74329 | 74330 | 331,103.11 | 331,398.00 | 4,718.29 | 0.09 | 2024-01-24 08:15:00 | 2024-01-24 08:30:00 | NaN | 0 days 00:15:00 |
| 3490 | 16 | 74330 | 74331 | 331,431.14 | 330,409.00 | -16,354.24 | -0.31 | 2024-01-24 08:30:00 | 2024-01-24 08:45:00 | NaN | 0 days 00:15:00 |
| 3491 | 16 | 74331 | 74332 | 330,442.04 | 330,369.00 | -1,168.65 | -0.02 | 2024-01-24 08:45:00 | 2024-01-24 09:00:00 | NaN | 0 days 00:15:00 |
| 3492 | 16 | 74332 | 74333 | 330,402.04 | 330,747.00 | 5,519.41 | 0.10 | 2024-01-24 09:00:00 | 2024-01-24 09:15:00 | NaN | 0 days 00:15:00 |
| 3493 | 16 | 74333 | 74334 | 330,780.07 | 331,335.00 | 8,878.80 | 0.17 | 2024-01-24 09:15:00 | 2024-01-24 09:30:00 | NaN | 0 days 00:15:00 |
| 3494 | 16 | 74334 | 74335 | 331,368.13 | 331,336.00 | -514.14 | -0.01 | 2024-01-24 09:30:00 | 2024-01-24 09:45:00 | NaN | 0 days 00:15:00 |
| 3495 | 16 | 74335 | 74336 | 331,369.13 | 330,454.00 | -14,642.14 | -0.28 | 2024-01-24 09:45:00 | 2024-01-24 10:00:00 | NaN | 0 days 00:15:00 |
| 3496 | 16 | 74336 | 74337 | 330,487.05 | 330,935.00 | 7,167.27 | 0.14 | 2024-01-24 10:00:00 | 2024-01-24 10:15:00 | NaN | 0 days 00:15:00 |
| 3497 | 16 | 74337 | 74338 | 330,968.09 | 331,574.00 | 9,694.50 | 0.18 | 2024-01-24 10:15:00 | 2024-01-24 10:30:00 | NaN | 0 days 00:15:00 |
| 3498 | 16 | 74338 | 74339 | 331,607.16 | 332,206.00 | 9,581.48 | 0.18 | 2024-01-24 10:30:00 | 2024-01-24 10:45:00 | NaN | 0 days 00:15:00 |
| 3499 | 16 | 74339 | 74340 | 332,239.22 | 334,542.00 | 36,844.47 | 0.69 | 2024-01-24 10:45:00 | 2024-01-24 11:00:00 | NaN | 0 days 00:15:00 |
| 3500 | 16 | 74340 | 74341 | 334,575.45 | 332,839.00 | -27,783.27 | -0.52 | 2024-01-24 11:00:00 | 2024-01-24 11:15:00 | NaN | 0 days 00:15:00 |
| 3501 | 16 | 74341 | 74342 | 332,872.28 | 331,757.00 | -17,844.54 | -0.34 | 2024-01-24 11:15:00 | 2024-01-24 11:30:00 | NaN | 0 days 00:15:00 |
| 3502 | 16 | 74342 | 74343 | 331,790.18 | 332,028.00 | 3,805.19 | 0.07 | 2024-01-24 11:30:00 | 2024-01-24 11:45:00 | NaN | 0 days 00:15:00 |
| 3503 | 16 | 74343 | 74344 | 332,061.20 | 331,092.00 | -15,507.24 | -0.29 | 2024-01-24 11:45:00 | 2024-01-24 12:00:00 | NaN | 0 days 00:15:00 |
| 3504 | 16 | 74344 | 74345 | 331,125.11 | 331,663.00 | 8,606.25 | 0.16 | 2024-01-24 12:00:00 | 2024-01-24 12:15:00 | NaN | 0 days 00:15:00 |
| 3505 | 16 | 74345 | 74346 | 331,696.17 | 331,197.00 | -7,986.66 | -0.15 | 2024-01-24 12:15:00 | 2024-01-24 12:30:00 | NaN | 0 days 00:15:00 |
| 3506 | 16 | 74346 | 74347 | 331,230.12 | 330,726.00 | -8,065.92 | -0.15 | 2024-01-24 12:30:00 | 2024-01-24 12:45:00 | NaN | 0 days 00:15:00 |
| 3507 | 16 | 74347 | 74348 | 330,759.07 | 331,110.00 | 5,614.84 | 0.11 | 2024-01-24 12:45:00 | 2024-01-24 13:00:00 | NaN | 0 days 00:15:00 |
| 3508 | 16 | 74348 | 74349 | 331,143.11 | 329,855.00 | -20,609.78 | -0.39 | 2024-01-24 13:00:00 | 2024-01-24 13:15:00 | NaN | 0 days 00:15:00 |
| 3509 | 16 | 74349 | 74350 | 329,887.99 | 329,251.00 | -10,191.77 | -0.19 | 2024-01-24 13:15:00 | 2024-01-24 13:30:00 | NaN | 0 days 00:15:00 |
| 3510 | 16 | 74350 | 74351 | 329,283.93 | 329,539.00 | 4,081.20 | 0.08 | 2024-01-24 13:30:00 | 2024-01-24 13:45:00 | NaN | 0 days 00:15:00 |
| 3511 | 16 | 74351 | 74352 | 329,571.95 | 328,014.00 | -24,927.26 | -0.47 | 2024-01-24 13:45:00 | 2024-01-24 14:00:00 | NaN | 0 days 00:15:00 |
| 3512 | 16 | 74352 | 74353 | 328,046.80 | 327,527.00 | -8,316.82 | -0.16 | 2024-01-24 14:00:00 | 2024-01-24 14:15:00 | NaN | 0 days 00:15:00 |
| 3513 | 16 | 74353 | 74354 | 327,559.75 | 326,500.00 | -16,956.04 | -0.32 | 2024-01-24 14:15:00 | 2024-01-24 14:30:00 | NaN | 0 days 00:15:00 |
| 3514 | 16 | 74354 | 74355 | 326,532.65 | 327,181.00 | 10,373.60 | 0.20 | 2024-01-24 14:30:00 | 2024-01-24 14:45:00 | NaN | 0 days 00:15:00 |
| 3515 | 16 | 74355 | 74356 | 327,213.72 | 328,945.00 | 27,700.51 | 0.53 | 2024-01-24 14:45:00 | 2024-01-24 15:00:00 | NaN | 0 days 00:15:00 |
| 3516 | 16 | 74356 | 74357 | 328,977.89 | 328,323.00 | -10,478.31 | -0.20 | 2024-01-24 15:00:00 | 2024-01-24 15:15:00 | NaN | 0 days 00:15:00 |
| 3517 | 16 | 74357 | 74358 | 328,355.83 | 329,124.00 | 12,290.68 | 0.23 | 2024-01-24 15:15:00 | 2024-01-24 15:30:00 | NaN | 0 days 00:15:00 |
| 3518 | 16 | 74358 | 74359 | 329,156.91 | 328,370.00 | -12,590.60 | -0.24 | 2024-01-24 15:30:00 | 2024-01-24 15:45:00 | NaN | 0 days 00:15:00 |
| 3519 | 16 | 74359 | 74360 | 328,402.84 | 328,700.00 | 4,754.61 | 0.09 | 2024-01-24 15:45:00 | 2024-01-24 16:00:00 | NaN | 0 days 00:15:00 |
| 3520 | 16 | 74360 | 74361 | 328,732.87 | 328,868.00 | 2,162.08 | 0.04 | 2024-01-24 16:00:00 | 2024-01-24 16:15:00 | NaN | 0 days 00:15:00 |
| 3521 | 16 | 74361 | 74362 | 328,900.89 | 328,495.00 | -6,494.19 | -0.12 | 2024-01-24 16:15:00 | 2024-01-24 16:30:00 | NaN | 0 days 00:15:00 |
| 3522 | 16 | 74362 | 74363 | 328,527.85 | 329,960.00 | 22,914.41 | 0.44 | 2024-01-24 16:30:00 | 2024-01-24 16:45:00 | NaN | 0 days 00:15:00 |
| 3523 | 16 | 74363 | 74364 | 329,993.00 | 329,824.00 | -2,703.94 | -0.05 | 2024-01-24 16:45:00 | 2024-01-24 17:00:00 | NaN | 0 days 00:15:00 |
| 3524 | 16 | 74364 | 74365 | 329,856.98 | 330,444.00 | 9,392.28 | 0.18 | 2024-01-24 17:00:00 | 2024-01-24 17:15:00 | NaN | 0 days 00:15:00 |
| 3525 | 16 | 74365 | 74366 | 330,477.04 | 329,508.00 | -15,504.71 | -0.29 | 2024-01-24 17:15:00 | 2024-01-24 17:30:00 | NaN | 0 days 00:15:00 |
| 3526 | 16 | 74366 | 74367 | 329,540.95 | 329,682.00 | 2,256.79 | 0.04 | 2024-01-24 17:30:00 | 2024-01-24 17:45:00 | NaN | 0 days 00:15:00 |
| 3527 | 16 | 74367 | 74368 | 329,714.97 | 330,321.00 | 9,696.51 | 0.18 | 2024-01-24 17:45:00 | 2024-01-24 18:00:00 | NaN | 0 days 00:15:00 |
| 3528 | 16 | 74368 | 74369 | 330,354.03 | 329,918.00 | -6,976.51 | -0.13 | 2024-01-24 18:00:00 | 2024-01-24 18:15:00 | NaN | 0 days 00:15:00 |
| 3529 | 16 | 74369 | 74370 | 329,950.99 | 327,978.00 | -31,567.87 | -0.60 | 2024-01-24 18:15:00 | 2024-01-24 18:30:00 | NaN | 0 days 00:15:00 |
| 3530 | 16 | 74370 | 74371 | 328,010.80 | 327,623.00 | -6,204.76 | -0.12 | 2024-01-24 18:30:00 | 2024-01-24 18:45:00 | NaN | 0 days 00:15:00 |
| 3531 | 16 | 74371 | 74372 | 327,655.76 | 327,664.00 | 131.80 | 0.00 | 2024-01-24 18:45:00 | 2024-01-24 19:00:00 | NaN | 0 days 00:15:00 |
| 3532 | 16 | 74372 | 74373 | 327,696.77 | 327,651.00 | -732.26 | -0.01 | 2024-01-24 19:00:00 | 2024-01-24 19:15:00 | NaN | 0 days 00:15:00 |
| 3533 | 16 | 74373 | 74374 | 327,683.77 | 327,997.00 | 5,011.76 | 0.10 | 2024-01-24 19:15:00 | 2024-01-24 19:30:00 | NaN | 0 days 00:15:00 |
| 3534 | 16 | 74374 | 74375 | 328,029.80 | 328,091.00 | 979.20 | 0.02 | 2024-01-24 19:30:00 | 2024-01-24 19:45:00 | NaN | 0 days 00:15:00 |
| 3535 | 16 | 74375 | 74376 | 328,123.81 | 326,766.00 | -21,724.95 | -0.41 | 2024-01-24 19:45:00 | 2024-01-24 20:00:00 | NaN | 0 days 00:15:00 |
| 3536 | 16 | 74376 | 74377 | 326,798.68 | 327,273.00 | 7,589.17 | 0.15 | 2024-01-24 20:00:00 | 2024-01-24 20:15:00 | NaN | 0 days 00:15:00 |
| 3537 | 16 | 74377 | 74378 | 327,305.73 | 327,948.00 | 10,276.36 | 0.20 | 2024-01-24 20:15:00 | 2024-01-24 20:30:00 | NaN | 0 days 00:15:00 |
| 3538 | 16 | 74378 | 74379 | 327,980.79 | 327,526.00 | -7,276.72 | -0.14 | 2024-01-24 20:30:00 | 2024-01-24 20:45:00 | NaN | 0 days 00:15:00 |
| 3539 | 16 | 74379 | 74380 | 327,558.75 | 325,753.00 | -28,892.04 | -0.55 | 2024-01-24 20:45:00 | 2024-01-24 21:00:00 | NaN | 0 days 00:15:00 |
| 3540 | 16 | 74380 | 74381 | 325,785.58 | 325,994.00 | 3,334.80 | 0.06 | 2024-01-24 21:00:00 | 2024-01-24 21:15:00 | NaN | 0 days 00:15:00 |
| 3541 | 16 | 74381 | 74382 | 326,026.60 | 326,763.00 | 11,782.41 | 0.23 | 2024-01-24 21:15:00 | 2024-01-24 21:30:00 | NaN | 0 days 00:15:00 |
| 3542 | 16 | 74382 | 74383 | 326,795.68 | 327,213.00 | 6,677.18 | 0.13 | 2024-01-24 21:30:00 | 2024-01-24 21:45:00 | NaN | 0 days 00:15:00 |
| 3543 | 16 | 74383 | 74384 | 327,245.72 | 327,470.00 | 3,588.46 | 0.07 | 2024-01-24 21:45:00 | 2024-01-24 22:00:00 | NaN | 0 days 00:15:00 |
| 3544 | 16 | 74384 | 74385 | 327,502.75 | 327,230.00 | -4,363.95 | -0.08 | 2024-01-24 22:00:00 | 2024-01-24 22:15:00 | NaN | 0 days 00:15:00 |
| 3545 | 16 | 74385 | 74386 | 327,262.72 | 328,058.00 | 12,724.43 | 0.24 | 2024-01-24 22:15:00 | 2024-01-24 22:30:00 | NaN | 0 days 00:15:00 |
| 3546 | 16 | 74386 | 74387 | 328,090.81 | 328,159.00 | 1,091.11 | 0.02 | 2024-01-24 22:30:00 | 2024-01-24 22:45:00 | NaN | 0 days 00:15:00 |
| 3547 | 16 | 74387 | 74388 | 328,191.82 | 328,188.00 | -61.05 | -0.00 | 2024-01-24 22:45:00 | 2024-01-24 23:00:00 | NaN | 0 days 00:15:00 |
| 3548 | 16 | 74388 | 74389 | 328,220.82 | 328,080.00 | -2,253.10 | -0.04 | 2024-01-24 23:00:00 | 2024-01-24 23:15:00 | NaN | 0 days 00:15:00 |
| 3549 | 16 | 74389 | 74390 | 328,112.81 | 329,224.00 | 17,779.07 | 0.34 | 2024-01-24 23:15:00 | 2024-01-24 23:30:00 | NaN | 0 days 00:15:00 |
| 3550 | 16 | 74390 | 74391 | 329,256.92 | 330,026.00 | 12,305.24 | 0.23 | 2024-01-24 23:30:00 | 2024-01-24 23:45:00 | NaN | 0 days 00:15:00 |
| 3551 | 16 | 74391 | 74392 | 330,059.00 | 330,380.00 | 5,135.96 | 0.10 | 2024-01-24 23:45:00 | 2024-01-25 00:00:00 | NaN | 0 days 00:15:00 |
| 3552 | 16 | 74392 | 74393 | 330,413.04 | 330,308.00 | -1,680.61 | -0.03 | 2024-01-25 00:00:00 | 2024-01-25 00:15:00 | NaN | 0 days 00:15:00 |
| 3553 | 16 | 74393 | 74394 | 330,341.03 | 330,787.00 | 7,135.51 | 0.14 | 2024-01-25 00:15:00 | 2024-01-25 00:30:00 | NaN | 0 days 00:15:00 |
| 3554 | 16 | 74394 | 74395 | 330,820.08 | 330,522.00 | -4,769.26 | -0.09 | 2024-01-25 00:30:00 | 2024-01-25 00:45:00 | NaN | 0 days 00:15:00 |
| 3555 | 16 | 74395 | 74396 | 330,555.05 | 330,018.00 | -8,592.84 | -0.16 | 2024-01-25 00:45:00 | 2024-01-25 01:00:00 | NaN | 0 days 00:15:00 |
| 3556 | 16 | 74396 | 74397 | 330,051.00 | 330,311.00 | 4,159.97 | 0.08 | 2024-01-25 01:00:00 | 2024-01-25 01:15:00 | NaN | 0 days 00:15:00 |
| 3557 | 16 | 74397 | 74398 | 330,344.03 | 329,800.00 | -8,704.50 | -0.16 | 2024-01-25 01:15:00 | 2024-01-25 01:30:00 | NaN | 0 days 00:15:00 |
| 3558 | 16 | 74398 | 74399 | 329,832.98 | 329,164.00 | -10,703.68 | -0.20 | 2024-01-25 01:30:00 | 2024-01-25 01:45:00 | NaN | 0 days 00:15:00 |
| 3559 | 16 | 74399 | 74400 | 329,196.92 | 328,821.00 | -6,014.66 | -0.11 | 2024-01-25 01:45:00 | 2024-01-25 02:00:00 | NaN | 0 days 00:15:00 |
| 3560 | 16 | 74400 | 74401 | 328,853.88 | 327,688.00 | -18,654.11 | -0.35 | 2024-01-25 02:00:00 | 2024-01-25 02:15:00 | NaN | 0 days 00:15:00 |
| 3561 | 16 | 74401 | 74402 | 327,720.77 | 327,956.00 | 3,763.70 | 0.07 | 2024-01-25 02:15:00 | 2024-01-25 02:30:00 | NaN | 0 days 00:15:00 |
| 3562 | 16 | 74402 | 74403 | 327,988.80 | 327,850.00 | -2,220.73 | -0.04 | 2024-01-25 02:30:00 | 2024-01-25 02:45:00 | NaN | 0 days 00:15:00 |
| 3563 | 16 | 74403 | 74404 | 327,882.78 | 327,178.00 | -11,276.56 | -0.21 | 2024-01-25 02:45:00 | 2024-01-25 03:00:00 | NaN | 0 days 00:15:00 |
| 3564 | 16 | 74404 | 74405 | 327,210.72 | 327,359.00 | 2,372.52 | 0.05 | 2024-01-25 03:00:00 | 2024-01-25 03:15:00 | NaN | 0 days 00:15:00 |
| 3565 | 16 | 74405 | 74406 | 327,391.74 | 327,918.00 | 8,420.23 | 0.16 | 2024-01-25 03:15:00 | 2024-01-25 03:30:00 | NaN | 0 days 00:15:00 |
| 3566 | 16 | 74406 | 74407 | 327,950.79 | 328,273.00 | 5,155.33 | 0.10 | 2024-01-25 03:30:00 | 2024-01-25 03:45:00 | NaN | 0 days 00:15:00 |
| 3567 | 16 | 74407 | 74408 | 328,305.83 | 328,252.00 | -861.24 | -0.02 | 2024-01-25 03:45:00 | 2024-01-25 04:00:00 | NaN | 0 days 00:15:00 |
| 3568 | 16 | 74408 | 74409 | 328,284.83 | 328,032.00 | -4,045.20 | -0.08 | 2024-01-25 04:00:00 | 2024-01-25 04:15:00 | NaN | 0 days 00:15:00 |
| 3569 | 16 | 74409 | 74410 | 328,064.80 | 327,521.00 | -8,700.85 | -0.17 | 2024-01-25 04:15:00 | 2024-01-25 04:30:00 | NaN | 0 days 00:15:00 |
| 3570 | 16 | 74410 | 74411 | 327,553.75 | 327,812.00 | 4,131.97 | 0.08 | 2024-01-25 04:30:00 | 2024-01-25 04:45:00 | NaN | 0 days 00:15:00 |
| 3571 | 16 | 74411 | 74412 | 327,844.78 | 327,802.00 | -684.50 | -0.01 | 2024-01-25 04:45:00 | 2024-01-25 05:00:00 | NaN | 0 days 00:15:00 |
| 3572 | 16 | 74412 | 74413 | 327,834.78 | 327,573.00 | -4,188.48 | -0.08 | 2024-01-25 05:00:00 | 2024-01-25 05:15:00 | NaN | 0 days 00:15:00 |
| 3573 | 16 | 74413 | 74414 | 327,605.76 | 327,105.00 | -8,012.12 | -0.15 | 2024-01-25 05:15:00 | 2024-01-25 05:30:00 | NaN | 0 days 00:15:00 |
| 3574 | 16 | 74414 | 74415 | 327,137.71 | 326,801.00 | -5,387.37 | -0.10 | 2024-01-25 05:30:00 | 2024-01-25 05:45:00 | NaN | 0 days 00:15:00 |
| 3575 | 16 | 74415 | 74416 | 326,833.68 | 327,034.00 | 3,205.12 | 0.06 | 2024-01-25 05:45:00 | 2024-01-25 06:00:00 | NaN | 0 days 00:15:00 |
| 3576 | 16 | 74416 | 74417 | 327,066.70 | 327,555.00 | 7,812.75 | 0.15 | 2024-01-25 06:00:00 | 2024-01-25 06:15:00 | NaN | 0 days 00:15:00 |
| 3577 | 16 | 74417 | 74418 | 327,587.76 | 328,192.00 | 9,667.91 | 0.18 | 2024-01-25 06:15:00 | 2024-01-25 06:30:00 | NaN | 0 days 00:15:00 |
| 3578 | 16 | 74418 | 74419 | 328,224.82 | 327,700.00 | -8,397.11 | -0.16 | 2024-01-25 06:30:00 | 2024-01-25 06:45:00 | NaN | 0 days 00:15:00 |
| 3579 | 16 | 74419 | 74420 | 327,732.77 | 328,399.00 | 10,659.68 | 0.20 | 2024-01-25 06:45:00 | 2024-01-25 07:00:00 | NaN | 0 days 00:15:00 |
| 3580 | 16 | 74420 | 74421 | 328,431.84 | 328,632.00 | 3,202.56 | 0.06 | 2024-01-25 07:00:00 | 2024-01-25 07:15:00 | NaN | 0 days 00:15:00 |
| 3581 | 16 | 74421 | 74422 | 328,664.86 | 328,254.00 | -6,573.81 | -0.13 | 2024-01-25 07:15:00 | 2024-01-25 07:30:00 | NaN | 0 days 00:15:00 |
| 3582 | 16 | 74422 | 74423 | 328,286.83 | 329,238.00 | 15,218.79 | 0.29 | 2024-01-25 07:30:00 | 2024-01-25 07:45:00 | NaN | 0 days 00:15:00 |
| 3583 | 16 | 74423 | 74424 | 329,270.92 | 328,881.00 | -6,238.78 | -0.12 | 2024-01-25 07:45:00 | 2024-01-25 08:00:00 | NaN | 0 days 00:15:00 |
| 3584 | 16 | 74424 | 74425 | 328,913.89 | 329,599.00 | 10,961.79 | 0.21 | 2024-01-25 08:00:00 | 2024-01-25 08:15:00 | NaN | 0 days 00:15:00 |
| 3585 | 16 | 74425 | 74426 | 329,631.96 | 329,703.00 | 1,136.64 | 0.02 | 2024-01-25 08:15:00 | 2024-01-25 08:30:00 | NaN | 0 days 00:15:00 |
| 3586 | 16 | 74426 | 74427 | 329,735.97 | 329,275.00 | -7,375.52 | -0.14 | 2024-01-25 08:30:00 | 2024-01-25 08:45:00 | NaN | 0 days 00:15:00 |
| 3587 | 16 | 74427 | 74428 | 329,307.93 | 328,920.00 | -6,206.84 | -0.12 | 2024-01-25 08:45:00 | 2024-01-25 09:00:00 | NaN | 0 days 00:15:00 |
| 3588 | 16 | 74428 | 74429 | 328,952.89 | 329,247.00 | 4,705.73 | 0.09 | 2024-01-25 09:00:00 | 2024-01-25 09:15:00 | NaN | 0 days 00:15:00 |
| 3589 | 16 | 74429 | 74430 | 329,279.92 | 329,251.00 | -462.80 | -0.01 | 2024-01-25 09:15:00 | 2024-01-25 09:30:00 | NaN | 0 days 00:15:00 |
| 3590 | 16 | 74430 | 74431 | 329,283.93 | 329,281.00 | -46.80 | -0.00 | 2024-01-25 09:30:00 | 2024-01-25 09:45:00 | NaN | 0 days 00:15:00 |
| 3591 | 16 | 74431 | 74432 | 329,313.93 | 329,194.00 | -1,918.85 | -0.04 | 2024-01-25 09:45:00 | 2024-01-25 10:00:00 | NaN | 0 days 00:15:00 |
| 3592 | 16 | 74432 | 74433 | 329,226.92 | 328,877.00 | -5,598.71 | -0.11 | 2024-01-25 10:00:00 | 2024-01-25 10:15:00 | NaN | 0 days 00:15:00 |
| 3593 | 16 | 74433 | 74434 | 328,909.89 | 328,839.00 | -1,134.20 | -0.02 | 2024-01-25 10:15:00 | 2024-01-25 10:30:00 | NaN | 0 days 00:15:00 |
| 3594 | 16 | 74434 | 74435 | 328,871.88 | 328,886.00 | 225.86 | 0.00 | 2024-01-25 10:30:00 | 2024-01-25 10:45:00 | NaN | 0 days 00:15:00 |
| 3595 | 16 | 74435 | 74436 | 328,918.89 | 330,162.00 | 19,889.78 | 0.38 | 2024-01-25 10:45:00 | 2024-01-25 11:00:00 | NaN | 0 days 00:15:00 |
| 3596 | 16 | 74436 | 74437 | 330,195.02 | 330,827.00 | 10,111.74 | 0.19 | 2024-01-25 11:00:00 | 2024-01-25 11:15:00 | NaN | 0 days 00:15:00 |
| 3597 | 16 | 74437 | 74438 | 330,860.08 | 330,988.00 | 2,046.68 | 0.04 | 2024-01-25 11:15:00 | 2024-01-25 11:30:00 | NaN | 0 days 00:15:00 |
| 3598 | 16 | 74438 | 74439 | 331,021.10 | 330,496.00 | -8,401.58 | -0.16 | 2024-01-25 11:30:00 | 2024-01-25 11:45:00 | NaN | 0 days 00:15:00 |
| 3599 | 16 | 74439 | 74440 | 330,529.05 | 330,045.00 | -7,744.79 | -0.15 | 2024-01-25 11:45:00 | 2024-01-25 12:00:00 | NaN | 0 days 00:15:00 |
| 3600 | 16 | 74440 | 74441 | 330,078.00 | 329,489.00 | -9,424.07 | -0.18 | 2024-01-25 12:00:00 | 2024-01-25 12:15:00 | NaN | 0 days 00:15:00 |
| 3601 | 16 | 74441 | 74442 | 329,521.95 | 329,015.00 | -8,111.18 | -0.15 | 2024-01-25 12:15:00 | 2024-01-25 12:30:00 | NaN | 0 days 00:15:00 |
| 3602 | 16 | 74442 | 74443 | 329,047.90 | 327,636.00 | -22,590.42 | -0.43 | 2024-01-25 12:30:00 | 2024-01-25 12:45:00 | NaN | 0 days 00:15:00 |
| 3603 | 16 | 74443 | 74444 | 327,668.76 | 326,814.00 | -13,676.22 | -0.26 | 2024-01-25 12:45:00 | 2024-01-25 13:00:00 | NaN | 0 days 00:15:00 |
| 3604 | 16 | 74444 | 74445 | 326,846.68 | 326,569.00 | -4,442.90 | -0.08 | 2024-01-25 13:00:00 | 2024-01-25 13:15:00 | NaN | 0 days 00:15:00 |
| 3605 | 16 | 74445 | 74446 | 326,601.66 | 326,638.00 | 581.49 | 0.01 | 2024-01-25 13:15:00 | 2024-01-25 13:30:00 | NaN | 0 days 00:15:00 |
| 3606 | 16 | 74446 | 74447 | 326,670.66 | 326,543.00 | -2,042.62 | -0.04 | 2024-01-25 13:30:00 | 2024-01-25 13:45:00 | NaN | 0 days 00:15:00 |
| 3607 | 16 | 74447 | 74448 | 326,575.65 | 325,105.00 | -23,530.47 | -0.45 | 2024-01-25 13:45:00 | 2024-01-25 14:00:00 | NaN | 0 days 00:15:00 |
| 3608 | 16 | 74448 | 74449 | 325,137.51 | 325,892.00 | 12,071.83 | 0.23 | 2024-01-25 14:00:00 | 2024-01-25 14:15:00 | NaN | 0 days 00:15:00 |
| 3609 | 16 | 74449 | 74450 | 325,924.59 | 325,374.00 | -8,809.43 | -0.17 | 2024-01-25 14:15:00 | 2024-01-25 14:30:00 | NaN | 0 days 00:15:00 |
| 3610 | 16 | 74450 | 74451 | 325,406.54 | 326,003.00 | 9,543.40 | 0.18 | 2024-01-25 14:30:00 | 2024-01-25 14:45:00 | NaN | 0 days 00:15:00 |
| 3611 | 16 | 74451 | 74452 | 326,035.60 | 325,298.00 | -11,801.60 | -0.23 | 2024-01-25 14:45:00 | 2024-01-25 15:00:00 | NaN | 0 days 00:15:00 |
| 3612 | 16 | 74452 | 74453 | 325,330.53 | 326,432.00 | 17,623.52 | 0.34 | 2024-01-25 15:00:00 | 2024-01-25 15:15:00 | NaN | 0 days 00:15:00 |
| 3613 | 16 | 74453 | 74454 | 326,464.64 | 325,503.00 | -15,386.29 | -0.29 | 2024-01-25 15:15:00 | 2024-01-25 15:30:00 | NaN | 0 days 00:15:00 |
| 3614 | 16 | 74454 | 74455 | 325,535.55 | 323,935.00 | -25,608.80 | -0.49 | 2024-01-25 15:30:00 | 2024-01-25 15:45:00 | NaN | 0 days 00:15:00 |
| 3615 | 16 | 74455 | 74456 | 323,967.39 | 322,784.00 | -18,934.30 | -0.37 | 2024-01-25 15:45:00 | 2024-01-25 16:00:00 | NaN | 0 days 00:15:00 |
| 3616 | 16 | 74456 | 74457 | 322,816.28 | 323,165.00 | 5,579.55 | 0.11 | 2024-01-25 16:00:00 | 2024-01-25 16:15:00 | NaN | 0 days 00:15:00 |
| 3617 | 16 | 74457 | 74458 | 323,197.32 | 322,702.00 | -7,925.06 | -0.15 | 2024-01-25 16:15:00 | 2024-01-25 16:30:00 | NaN | 0 days 00:15:00 |
| 3618 | 16 | 74458 | 74459 | 322,734.27 | 323,719.00 | 15,755.68 | 0.31 | 2024-01-25 16:30:00 | 2024-01-25 16:45:00 | NaN | 0 days 00:15:00 |
| 3619 | 16 | 74459 | 74460 | 323,751.37 | 324,388.00 | 10,186.05 | 0.20 | 2024-01-25 16:45:00 | 2024-01-25 17:00:00 | NaN | 0 days 00:15:00 |
| 3620 | 16 | 74460 | 74461 | 324,420.44 | 323,146.00 | -20,391.02 | -0.39 | 2024-01-25 17:00:00 | 2024-01-25 17:15:00 | NaN | 0 days 00:15:00 |
| 3621 | 16 | 74461 | 74462 | 323,178.31 | 321,792.00 | -22,181.03 | -0.43 | 2024-01-25 17:15:00 | 2024-01-25 17:30:00 | NaN | 0 days 00:15:00 |
| 3622 | 16 | 74462 | 74463 | 321,824.18 | 323,913.00 | 33,421.13 | 0.65 | 2024-01-25 17:30:00 | 2024-01-25 17:45:00 | NaN | 0 days 00:15:00 |
| 3623 | 16 | 74463 | 74464 | 323,945.39 | 325,478.00 | 24,521.74 | 0.47 | 2024-01-25 17:45:00 | 2024-01-25 18:00:00 | NaN | 0 days 00:15:00 |
| 3624 | 16 | 74464 | 74465 | 325,510.55 | 325,705.00 | 3,111.24 | 0.06 | 2024-01-25 18:00:00 | 2024-01-25 18:15:00 | NaN | 0 days 00:15:00 |
| 3625 | 16 | 74465 | 74466 | 325,737.57 | 327,068.00 | 21,286.87 | 0.41 | 2024-01-25 18:15:00 | 2024-01-25 18:30:00 | NaN | 0 days 00:15:00 |
| 3626 | 16 | 74466 | 74467 | 327,100.71 | 327,927.00 | 13,220.69 | 0.25 | 2024-01-25 18:30:00 | 2024-01-25 18:45:00 | NaN | 0 days 00:15:00 |
| 3627 | 16 | 74467 | 74468 | 327,959.79 | 326,940.00 | -16,316.68 | -0.31 | 2024-01-25 18:45:00 | 2024-01-25 19:00:00 | NaN | 0 days 00:15:00 |
| 3628 | 16 | 74468 | 74469 | 326,972.69 | 326,804.00 | -2,699.10 | -0.05 | 2024-01-25 19:00:00 | 2024-01-25 19:15:00 | NaN | 0 days 00:15:00 |
| 3629 | 16 | 74469 | 74470 | 326,836.68 | 326,693.00 | -2,298.89 | -0.04 | 2024-01-25 19:15:00 | 2024-01-25 19:30:00 | NaN | 0 days 00:15:00 |
| 3630 | 16 | 74470 | 74471 | 326,725.67 | 327,358.00 | 10,117.29 | 0.19 | 2024-01-25 19:30:00 | 2024-01-25 19:45:00 | NaN | 0 days 00:15:00 |
| 3631 | 16 | 74471 | 74472 | 327,390.74 | 327,676.00 | 4,564.23 | 0.09 | 2024-01-25 19:45:00 | 2024-01-25 20:00:00 | NaN | 0 days 00:15:00 |
| 3632 | 16 | 74472 | 74473 | 327,708.77 | 327,628.00 | -1,292.28 | -0.02 | 2024-01-25 20:00:00 | 2024-01-25 20:15:00 | NaN | 0 days 00:15:00 |
| 3633 | 16 | 74473 | 74474 | 327,660.76 | 327,773.00 | 1,795.80 | 0.03 | 2024-01-25 20:15:00 | 2024-01-25 20:30:00 | NaN | 0 days 00:15:00 |
| 3634 | 16 | 74474 | 74475 | 327,805.78 | 328,470.00 | 10,627.56 | 0.20 | 2024-01-25 20:30:00 | 2024-01-25 20:45:00 | NaN | 0 days 00:15:00 |
| 3635 | 16 | 74475 | 74476 | 328,502.85 | 327,531.00 | -15,549.55 | -0.30 | 2024-01-25 20:45:00 | 2024-01-25 21:00:00 | NaN | 0 days 00:15:00 |
| 3636 | 16 | 74476 | 74477 | 327,563.75 | 328,682.00 | 17,891.95 | 0.34 | 2024-01-25 21:00:00 | 2024-01-25 21:15:00 | NaN | 0 days 00:15:00 |
| 3637 | 16 | 74477 | 74478 | 328,714.87 | 328,822.00 | 1,714.11 | 0.03 | 2024-01-25 21:15:00 | 2024-01-25 21:30:00 | NaN | 0 days 00:15:00 |
| 3638 | 16 | 74478 | 74479 | 328,854.88 | 328,537.00 | -5,086.12 | -0.10 | 2024-01-25 21:30:00 | 2024-01-25 21:45:00 | NaN | 0 days 00:15:00 |
| 3639 | 16 | 74479 | 74480 | 328,569.85 | 327,648.00 | -14,749.66 | -0.28 | 2024-01-25 21:45:00 | 2024-01-25 22:00:00 | NaN | 0 days 00:15:00 |
| 3640 | 16 | 74480 | 74481 | 327,680.76 | 327,688.00 | 115.76 | 0.00 | 2024-01-25 22:00:00 | 2024-01-25 22:15:00 | NaN | 0 days 00:15:00 |
| 3641 | 16 | 74481 | 74482 | 327,720.77 | 327,440.00 | -4,492.30 | -0.09 | 2024-01-25 22:15:00 | 2024-01-25 22:30:00 | NaN | 0 days 00:15:00 |
| 3642 | 16 | 74482 | 74483 | 327,472.74 | 327,166.00 | -4,907.90 | -0.09 | 2024-01-25 22:30:00 | 2024-01-25 22:45:00 | NaN | 0 days 00:15:00 |
| 3643 | 16 | 74483 | 74484 | 327,198.72 | 327,019.00 | -2,875.47 | -0.05 | 2024-01-25 22:45:00 | 2024-01-25 23:00:00 | NaN | 0 days 00:15:00 |
| 3644 | 16 | 74484 | 74485 | 327,051.70 | 328,100.00 | 16,772.77 | 0.32 | 2024-01-25 23:00:00 | 2024-01-25 23:15:00 | NaN | 0 days 00:15:00 |
| 3645 | 16 | 74485 | 74486 | 328,132.81 | 328,031.00 | -1,628.96 | -0.03 | 2024-01-25 23:15:00 | 2024-01-25 23:30:00 | NaN | 0 days 00:15:00 |
| 3646 | 16 | 74486 | 74487 | 328,063.80 | 327,578.00 | -7,772.85 | -0.15 | 2024-01-25 23:30:00 | 2024-01-25 23:45:00 | NaN | 0 days 00:15:00 |
| 3647 | 16 | 74487 | 74488 | 327,610.76 | 328,035.00 | 6,787.88 | 0.13 | 2024-01-25 23:45:00 | 2024-01-26 00:00:00 | NaN | 0 days 00:15:00 |
| 3648 | 16 | 74488 | 74489 | 328,067.80 | 327,842.00 | -3,612.86 | -0.07 | 2024-01-26 00:00:00 | 2024-01-26 00:15:00 | NaN | 0 days 00:15:00 |
| 3649 | 16 | 74489 | 74490 | 327,874.78 | 327,286.00 | -9,420.55 | -0.18 | 2024-01-26 00:15:00 | 2024-01-26 00:30:00 | NaN | 0 days 00:15:00 |
| 3650 | 16 | 74490 | 74491 | 327,318.73 | 327,177.00 | -2,267.66 | -0.04 | 2024-01-26 00:30:00 | 2024-01-26 00:45:00 | NaN | 0 days 00:15:00 |
| 3651 | 16 | 74491 | 74492 | 327,209.72 | 327,330.00 | 1,924.52 | 0.04 | 2024-01-26 00:45:00 | 2024-01-26 01:00:00 | NaN | 0 days 00:15:00 |
| 3652 | 16 | 74492 | 74493 | 327,362.73 | 327,164.00 | -3,179.73 | -0.06 | 2024-01-26 01:00:00 | 2024-01-26 01:15:00 | NaN | 0 days 00:15:00 |
| 3653 | 16 | 74493 | 74494 | 327,196.72 | 327,006.00 | -3,051.46 | -0.06 | 2024-01-26 01:15:00 | 2024-01-26 01:30:00 | NaN | 0 days 00:15:00 |
| 3654 | 16 | 74494 | 74495 | 327,038.70 | 327,272.00 | 3,732.79 | 0.07 | 2024-01-26 01:30:00 | 2024-01-26 01:45:00 | NaN | 0 days 00:15:00 |
| 3655 | 16 | 74495 | 74496 | 327,304.73 | 328,115.00 | 12,964.36 | 0.25 | 2024-01-26 01:45:00 | 2024-01-26 02:00:00 | NaN | 0 days 00:15:00 |
| 3656 | 16 | 74496 | 74497 | 328,147.81 | 328,845.00 | 11,155.02 | 0.21 | 2024-01-26 02:00:00 | 2024-01-26 02:15:00 | NaN | 0 days 00:15:00 |
| 3657 | 16 | 74497 | 74498 | 328,877.88 | 329,571.00 | 11,089.85 | 0.21 | 2024-01-26 02:15:00 | 2024-01-26 02:30:00 | NaN | 0 days 00:15:00 |
| 3658 | 16 | 74498 | 74499 | 329,603.96 | 330,133.00 | 8,464.69 | 0.16 | 2024-01-26 02:30:00 | 2024-01-26 02:45:00 | NaN | 0 days 00:15:00 |
| 3659 | 16 | 74499 | 74500 | 330,166.01 | 329,081.00 | -17,360.21 | -0.33 | 2024-01-26 02:45:00 | 2024-01-26 03:00:00 | NaN | 0 days 00:15:00 |
| 3660 | 16 | 74500 | 74501 | 329,113.91 | 329,372.00 | 4,129.47 | 0.08 | 2024-01-26 03:00:00 | 2024-01-26 03:15:00 | NaN | 0 days 00:15:00 |
| 3661 | 16 | 74501 | 74502 | 329,404.94 | 329,144.00 | -4,175.00 | -0.08 | 2024-01-26 03:15:00 | 2024-01-26 03:30:00 | NaN | 0 days 00:15:00 |
| 3662 | 16 | 74502 | 74503 | 329,176.91 | 328,699.00 | -7,646.63 | -0.15 | 2024-01-26 03:30:00 | 2024-01-26 03:45:00 | NaN | 0 days 00:15:00 |
| 3663 | 16 | 74503 | 74504 | 328,731.87 | 328,588.00 | -2,301.92 | -0.04 | 2024-01-26 03:45:00 | 2024-01-26 04:00:00 | NaN | 0 days 00:15:00 |
| 3664 | 16 | 74504 | 74505 | 328,620.86 | 329,042.00 | 6,738.26 | 0.13 | 2024-01-26 04:00:00 | 2024-01-26 04:15:00 | NaN | 0 days 00:15:00 |
| 3665 | 16 | 74505 | 74506 | 329,074.90 | 329,168.00 | 1,489.53 | 0.03 | 2024-01-26 04:15:00 | 2024-01-26 04:30:00 | NaN | 0 days 00:15:00 |
| 3666 | 16 | 74506 | 74507 | 329,200.92 | 329,639.00 | 7,009.33 | 0.13 | 2024-01-26 04:30:00 | 2024-01-26 04:45:00 | NaN | 0 days 00:15:00 |
| 3667 | 16 | 74507 | 74508 | 329,671.96 | 330,274.00 | 9,632.58 | 0.18 | 2024-01-26 04:45:00 | 2024-01-26 05:00:00 | NaN | 0 days 00:15:00 |
| 3668 | 16 | 74508 | 74509 | 330,307.03 | 329,849.00 | -7,328.44 | -0.14 | 2024-01-26 05:00:00 | 2024-01-26 05:15:00 | NaN | 0 days 00:15:00 |
| 3669 | 16 | 74509 | 74510 | 329,881.98 | 329,355.00 | -8,431.76 | -0.16 | 2024-01-26 05:15:00 | 2024-01-26 05:30:00 | NaN | 0 days 00:15:00 |
| 3670 | 16 | 74510 | 74511 | 329,387.94 | 329,407.00 | 305.03 | 0.01 | 2024-01-26 05:30:00 | 2024-01-26 05:45:00 | NaN | 0 days 00:15:00 |
| 3671 | 16 | 74511 | 74512 | 329,439.94 | 329,229.00 | -3,375.05 | -0.06 | 2024-01-26 05:45:00 | 2024-01-26 06:00:00 | NaN | 0 days 00:15:00 |
| 3672 | 16 | 74512 | 74513 | 329,261.92 | 329,311.00 | 785.23 | 0.01 | 2024-01-26 06:00:00 | 2024-01-26 06:15:00 | NaN | 0 days 00:15:00 |
| 3673 | 16 | 74513 | 74514 | 329,343.93 | 329,261.00 | -1,326.90 | -0.03 | 2024-01-26 06:15:00 | 2024-01-26 06:30:00 | NaN | 0 days 00:15:00 |
| 3674 | 16 | 74514 | 74515 | 329,293.93 | 329,691.00 | 6,353.18 | 0.12 | 2024-01-26 06:30:00 | 2024-01-26 06:45:00 | NaN | 0 days 00:15:00 |
| 3675 | 16 | 74515 | 74516 | 329,723.97 | 329,172.00 | -8,831.51 | -0.17 | 2024-01-26 06:45:00 | 2024-01-26 07:00:00 | NaN | 0 days 00:15:00 |
| 3676 | 16 | 74516 | 74517 | 329,204.92 | 327,827.00 | -22,046.68 | -0.42 | 2024-01-26 07:00:00 | 2024-01-26 07:15:00 | NaN | 0 days 00:15:00 |
| 3677 | 16 | 74517 | 74518 | 327,859.78 | 327,621.00 | -3,820.52 | -0.07 | 2024-01-26 07:15:00 | 2024-01-26 07:30:00 | NaN | 0 days 00:15:00 |
| 3678 | 16 | 74518 | 74519 | 327,653.76 | 326,827.00 | -13,228.19 | -0.25 | 2024-01-26 07:30:00 | 2024-01-26 07:45:00 | NaN | 0 days 00:15:00 |
| 3679 | 16 | 74519 | 74520 | 326,859.68 | 326,818.00 | -666.92 | -0.01 | 2024-01-26 07:45:00 | 2024-01-26 08:00:00 | NaN | 0 days 00:15:00 |
| 3680 | 16 | 74520 | 74521 | 326,850.68 | 325,781.00 | -17,114.91 | -0.33 | 2024-01-26 08:00:00 | 2024-01-26 08:15:00 | NaN | 0 days 00:15:00 |
| 3681 | 16 | 74521 | 74522 | 325,813.58 | 327,785.00 | 31,542.75 | 0.61 | 2024-01-26 08:15:00 | 2024-01-26 08:30:00 | NaN | 0 days 00:15:00 |
| 3682 | 16 | 74522 | 74523 | 327,817.78 | 328,231.00 | 6,611.54 | 0.13 | 2024-01-26 08:30:00 | 2024-01-26 08:45:00 | NaN | 0 days 00:15:00 |
| 3683 | 16 | 74523 | 74524 | 328,263.82 | 327,711.00 | -8,845.17 | -0.17 | 2024-01-26 08:45:00 | 2024-01-26 09:00:00 | NaN | 0 days 00:15:00 |
| 3684 | 16 | 74524 | 74525 | 327,743.77 | 327,510.00 | -3,740.34 | -0.07 | 2024-01-26 09:00:00 | 2024-01-26 09:15:00 | NaN | 0 days 00:15:00 |
| 3685 | 16 | 74525 | 74526 | 327,542.75 | 328,677.00 | 18,147.98 | 0.35 | 2024-01-26 09:15:00 | 2024-01-26 09:30:00 | NaN | 0 days 00:15:00 |
| 3686 | 16 | 74526 | 74527 | 328,709.87 | 328,566.00 | -2,301.88 | -0.04 | 2024-01-26 09:30:00 | 2024-01-26 09:45:00 | NaN | 0 days 00:15:00 |
| 3687 | 16 | 74527 | 74528 | 328,598.86 | 329,230.00 | 10,098.29 | 0.19 | 2024-01-26 09:45:00 | 2024-01-26 10:00:00 | NaN | 0 days 00:15:00 |
| 3688 | 16 | 74528 | 74529 | 329,262.92 | 326,662.00 | -41,614.77 | -0.79 | 2024-01-26 10:00:00 | 2024-01-26 10:15:00 | NaN | 0 days 00:15:00 |
| 3689 | 16 | 74529 | 74530 | 326,694.67 | 326,799.00 | 1,669.34 | 0.03 | 2024-01-26 10:15:00 | 2024-01-26 10:30:00 | NaN | 0 days 00:15:00 |
| 3690 | 16 | 74530 | 74531 | 326,831.68 | 328,414.00 | 25,317.12 | 0.48 | 2024-01-26 10:30:00 | 2024-01-26 10:45:00 | NaN | 0 days 00:15:00 |
| 3691 | 16 | 74531 | 74532 | 328,446.84 | 330,141.00 | 27,106.54 | 0.52 | 2024-01-26 10:45:00 | 2024-01-26 11:00:00 | NaN | 0 days 00:15:00 |
| 3692 | 16 | 74532 | 74533 | 330,174.01 | 330,769.00 | 9,519.77 | 0.18 | 2024-01-26 11:00:00 | 2024-01-26 11:15:00 | NaN | 0 days 00:15:00 |
| 3693 | 16 | 74533 | 74534 | 330,802.08 | 331,200.00 | 6,366.77 | 0.12 | 2024-01-26 11:15:00 | 2024-01-26 11:30:00 | NaN | 0 days 00:15:00 |
| 3694 | 16 | 74534 | 74535 | 331,233.12 | 333,768.00 | 40,558.08 | 0.77 | 2024-01-26 11:30:00 | 2024-01-26 11:45:00 | NaN | 0 days 00:15:00 |
| 3695 | 16 | 74535 | 74536 | 333,801.38 | 333,166.00 | -10,166.03 | -0.19 | 2024-01-26 11:45:00 | 2024-01-26 12:00:00 | NaN | 0 days 00:15:00 |
| 3696 | 16 | 74536 | 74537 | 333,199.32 | 333,104.00 | -1,525.07 | -0.03 | 2024-01-26 12:00:00 | 2024-01-26 12:15:00 | NaN | 0 days 00:15:00 |
| 3697 | 16 | 74537 | 74538 | 333,137.31 | 332,587.00 | -8,804.97 | -0.17 | 2024-01-26 12:15:00 | 2024-01-26 12:30:00 | NaN | 0 days 00:15:00 |
| 3698 | 16 | 74538 | 74539 | 332,620.26 | 333,811.00 | 19,051.86 | 0.36 | 2024-01-26 12:30:00 | 2024-01-26 12:45:00 | NaN | 0 days 00:15:00 |
| 3699 | 16 | 74539 | 74540 | 333,844.38 | 332,558.00 | -20,582.10 | -0.39 | 2024-01-26 12:45:00 | 2024-01-26 13:00:00 | NaN | 0 days 00:15:00 |
| 3700 | 16 | 74540 | 74541 | 332,591.26 | 332,045.00 | -8,740.09 | -0.16 | 2024-01-26 13:00:00 | 2024-01-26 13:15:00 | NaN | 0 days 00:15:00 |
| 3701 | 16 | 74541 | 74542 | 332,078.20 | 332,697.00 | 9,900.73 | 0.19 | 2024-01-26 13:15:00 | 2024-01-26 13:30:00 | NaN | 0 days 00:15:00 |
| 3702 | 16 | 74542 | 74543 | 332,730.27 | 332,211.00 | -8,308.32 | -0.16 | 2024-01-26 13:30:00 | 2024-01-26 13:45:00 | NaN | 0 days 00:15:00 |
| 3703 | 16 | 74543 | 74544 | 332,244.22 | 331,999.00 | -3,923.54 | -0.07 | 2024-01-26 13:45:00 | 2024-01-26 14:00:00 | NaN | 0 days 00:15:00 |
| 3704 | 16 | 74544 | 74545 | 332,032.20 | 330,960.00 | -17,155.20 | -0.32 | 2024-01-26 14:00:00 | 2024-01-26 14:15:00 | NaN | 0 days 00:15:00 |
| 3705 | 16 | 74545 | 74546 | 330,993.10 | 332,352.00 | 21,742.46 | 0.41 | 2024-01-26 14:15:00 | 2024-01-26 14:30:00 | NaN | 0 days 00:15:00 |
| 3706 | 16 | 74546 | 74547 | 332,385.24 | 332,315.00 | -1,123.76 | -0.02 | 2024-01-26 14:30:00 | 2024-01-26 14:45:00 | NaN | 0 days 00:15:00 |
| 3707 | 16 | 74547 | 74548 | 332,348.23 | 332,979.00 | 10,092.30 | 0.19 | 2024-01-26 14:45:00 | 2024-01-26 15:00:00 | NaN | 0 days 00:15:00 |
| 3708 | 16 | 74548 | 74549 | 333,012.30 | 333,458.00 | 7,131.23 | 0.13 | 2024-01-26 15:00:00 | 2024-01-26 15:15:00 | NaN | 0 days 00:15:00 |
| 3709 | 16 | 74549 | 74550 | 333,491.35 | 333,813.00 | 5,146.47 | 0.10 | 2024-01-26 15:15:00 | 2024-01-26 15:30:00 | NaN | 0 days 00:15:00 |
| 3710 | 16 | 74550 | 74551 | 333,846.38 | 333,721.00 | -2,006.10 | -0.04 | 2024-01-26 15:30:00 | 2024-01-26 15:45:00 | NaN | 0 days 00:15:00 |
| 3711 | 16 | 74551 | 74552 | 333,754.37 | 334,427.00 | 10,762.05 | 0.20 | 2024-01-26 15:45:00 | 2024-01-26 16:00:00 | NaN | 0 days 00:15:00 |
| 3712 | 16 | 74552 | 74553 | 334,460.44 | 334,420.00 | -647.08 | -0.01 | 2024-01-26 16:00:00 | 2024-01-26 16:15:00 | NaN | 0 days 00:15:00 |
| 3713 | 16 | 74553 | 74554 | 334,453.44 | 335,690.00 | 19,784.93 | 0.37 | 2024-01-26 16:15:00 | 2024-01-26 16:30:00 | NaN | 0 days 00:15:00 |
| 3714 | 16 | 74554 | 74555 | 335,723.57 | 336,193.00 | 7,510.90 | 0.14 | 2024-01-26 16:30:00 | 2024-01-26 16:45:00 | NaN | 0 days 00:15:00 |
| 3715 | 16 | 74555 | 74556 | 336,226.62 | 336,143.00 | -1,337.91 | -0.02 | 2024-01-26 16:45:00 | 2024-01-26 17:00:00 | NaN | 0 days 00:15:00 |
| 3716 | 16 | 74556 | 74557 | 336,176.61 | 337,500.00 | 21,174.17 | 0.39 | 2024-01-26 17:00:00 | 2024-01-26 17:15:00 | NaN | 0 days 00:15:00 |
| 3717 | 16 | 74557 | 74558 | 337,533.75 | 336,534.00 | -15,996.00 | -0.30 | 2024-01-26 17:15:00 | 2024-01-26 17:30:00 | NaN | 0 days 00:15:00 |
| 3718 | 16 | 74558 | 74559 | 336,567.65 | 335,969.00 | -9,578.45 | -0.18 | 2024-01-26 17:30:00 | 2024-01-26 17:45:00 | NaN | 0 days 00:15:00 |
| 3719 | 16 | 74559 | 74560 | 336,002.60 | 336,015.00 | 198.45 | 0.00 | 2024-01-26 17:45:00 | 2024-01-26 18:00:00 | NaN | 0 days 00:15:00 |
| 3720 | 16 | 74560 | 74561 | 336,048.60 | 336,054.00 | 86.38 | 0.00 | 2024-01-26 18:00:00 | 2024-01-26 18:15:00 | NaN | 0 days 00:15:00 |
| 3721 | 16 | 74561 | 74562 | 336,087.61 | 335,588.00 | -7,993.69 | -0.15 | 2024-01-26 18:15:00 | 2024-01-26 18:30:00 | NaN | 0 days 00:15:00 |
| 3722 | 16 | 74562 | 74563 | 335,621.56 | 336,498.00 | 14,023.06 | 0.26 | 2024-01-26 18:30:00 | 2024-01-26 18:45:00 | NaN | 0 days 00:15:00 |
| 3723 | 16 | 74563 | 74564 | 336,531.65 | 335,828.00 | -11,258.40 | -0.21 | 2024-01-26 18:45:00 | 2024-01-26 19:00:00 | NaN | 0 days 00:15:00 |
| 3724 | 16 | 74564 | 74565 | 335,861.58 | 335,962.00 | 1,606.68 | 0.03 | 2024-01-26 19:00:00 | 2024-01-26 19:15:00 | NaN | 0 days 00:15:00 |
| 3725 | 16 | 74565 | 74566 | 335,995.60 | 335,472.00 | -8,377.54 | -0.16 | 2024-01-26 19:15:00 | 2024-01-26 19:30:00 | NaN | 0 days 00:15:00 |
| 3726 | 16 | 74566 | 74567 | 335,505.55 | 335,477.00 | -456.76 | -0.01 | 2024-01-26 19:30:00 | 2024-01-26 19:45:00 | NaN | 0 days 00:15:00 |
| 3727 | 16 | 74567 | 74568 | 335,510.55 | 334,385.00 | -18,008.76 | -0.34 | 2024-01-26 19:45:00 | 2024-01-26 20:00:00 | NaN | 0 days 00:15:00 |
| 3728 | 16 | 74568 | 74569 | 334,418.44 | 334,814.00 | 6,328.98 | 0.12 | 2024-01-26 20:00:00 | 2024-01-26 20:15:00 | NaN | 0 days 00:15:00 |
| 3729 | 16 | 74569 | 74570 | 334,847.48 | 335,054.00 | 3,304.30 | 0.06 | 2024-01-26 20:15:00 | 2024-01-26 20:30:00 | NaN | 0 days 00:15:00 |
| 3730 | 16 | 74570 | 74571 | 335,087.51 | 334,568.00 | -8,312.09 | -0.16 | 2024-01-26 20:30:00 | 2024-01-26 20:45:00 | NaN | 0 days 00:15:00 |
| 3731 | 16 | 74571 | 74572 | 334,601.46 | 334,238.00 | -5,815.31 | -0.11 | 2024-01-26 20:45:00 | 2024-01-26 21:00:00 | NaN | 0 days 00:15:00 |
| 3732 | 16 | 74572 | 74573 | 334,271.42 | 334,663.00 | 6,265.22 | 0.12 | 2024-01-26 21:00:00 | 2024-01-26 21:15:00 | NaN | 0 days 00:15:00 |
| 3733 | 16 | 74573 | 74574 | 334,696.47 | 334,227.00 | -7,511.46 | -0.14 | 2024-01-26 21:15:00 | 2024-01-26 21:30:00 | NaN | 0 days 00:15:00 |
| 3734 | 16 | 74574 | 74575 | 334,260.42 | 334,175.00 | -1,366.76 | -0.03 | 2024-01-26 21:30:00 | 2024-01-26 21:45:00 | NaN | 0 days 00:15:00 |
| 3735 | 16 | 74575 | 74576 | 334,208.42 | 334,499.00 | 4,649.32 | 0.09 | 2024-01-26 21:45:00 | 2024-01-26 22:00:00 | NaN | 0 days 00:15:00 |
| 3736 | 16 | 74576 | 74577 | 334,532.45 | 335,300.00 | 12,280.80 | 0.23 | 2024-01-26 22:00:00 | 2024-01-26 22:15:00 | NaN | 0 days 00:15:00 |
| 3737 | 16 | 74577 | 74578 | 335,333.53 | 336,016.00 | 10,919.52 | 0.20 | 2024-01-26 22:15:00 | 2024-01-26 22:30:00 | NaN | 0 days 00:15:00 |
| 3738 | 16 | 74578 | 74579 | 336,049.60 | 335,767.00 | -4,521.63 | -0.08 | 2024-01-26 22:30:00 | 2024-01-26 22:45:00 | NaN | 0 days 00:15:00 |
| 3739 | 16 | 74579 | 74580 | 335,800.58 | 336,195.00 | 6,310.77 | 0.12 | 2024-01-26 22:45:00 | 2024-01-26 23:00:00 | NaN | 0 days 00:15:00 |
| 3740 | 16 | 74580 | 74581 | 336,228.62 | 336,574.00 | 5,526.09 | 0.10 | 2024-01-26 23:00:00 | 2024-01-26 23:15:00 | NaN | 0 days 00:15:00 |
| 3741 | 16 | 74581 | 74582 | 336,607.66 | 336,028.00 | -9,274.52 | -0.17 | 2024-01-26 23:15:00 | 2024-01-26 23:30:00 | NaN | 0 days 00:15:00 |
| 3742 | 16 | 74582 | 74583 | 336,061.60 | 335,980.00 | -1,305.64 | -0.02 | 2024-01-26 23:30:00 | 2024-01-26 23:45:00 | NaN | 0 days 00:15:00 |
| 3743 | 16 | 74583 | 74584 | 336,013.60 | 335,848.00 | -2,649.57 | -0.05 | 2024-01-26 23:45:00 | 2024-01-27 00:00:00 | NaN | 0 days 00:15:00 |
| 3744 | 16 | 74584 | 75626 | 335,881.58 | 353,150.00 | 276,294.64 | 5.14 | 2024-01-27 00:00:00 | 2024-02-06 20:30:00 | NaN | 10 days 20:30:00 |
| 3745 | 11 | 79385 | 79386 | 526,631.66 | 527,907.00 | 14,028.76 | 0.24 | 2024-03-17 00:15:00 | 2024-03-17 00:30:00 | NaN | 0 days 00:15:00 |
| 3746 | 11 | 79386 | 79387 | 527,959.79 | 529,558.00 | 17,580.30 | 0.30 | 2024-03-17 00:30:00 | 2024-03-17 00:45:00 | NaN | 0 days 00:15:00 |
| 3747 | 11 | 79387 | 79388 | 529,610.96 | 526,852.00 | -30,348.51 | -0.52 | 2024-03-17 00:45:00 | 2024-03-17 01:00:00 | NaN | 0 days 00:15:00 |
| 3748 | 11 | 79388 | 79389 | 526,904.69 | 523,916.00 | -32,875.54 | -0.57 | 2024-03-17 01:00:00 | 2024-03-17 01:15:00 | NaN | 0 days 00:15:00 |
| 3749 | 11 | 79389 | 79390 | 523,968.39 | 527,516.00 | 39,023.69 | 0.68 | 2024-03-17 01:15:00 | 2024-03-17 01:30:00 | NaN | 0 days 00:15:00 |
| 3750 | 11 | 79390 | 79391 | 527,568.75 | 527,415.00 | -1,691.27 | -0.03 | 2024-03-17 01:30:00 | 2024-03-17 01:45:00 | NaN | 0 days 00:15:00 |
| 3751 | 11 | 79391 | 79392 | 527,467.74 | 526,755.00 | -7,840.16 | -0.14 | 2024-03-17 01:45:00 | 2024-03-17 02:00:00 | NaN | 0 days 00:15:00 |
| 3752 | 11 | 79392 | 79393 | 526,807.68 | 529,209.00 | 26,414.57 | 0.46 | 2024-03-17 02:00:00 | 2024-03-17 02:15:00 | NaN | 0 days 00:15:00 |
| 3753 | 11 | 79393 | 79394 | 529,261.92 | 529,431.00 | 1,859.87 | 0.03 | 2024-03-17 02:15:00 | 2024-03-17 02:30:00 | NaN | 0 days 00:15:00 |
| 3754 | 11 | 79394 | 79395 | 529,483.94 | 530,660.00 | 12,936.63 | 0.22 | 2024-03-17 02:30:00 | 2024-03-17 02:45:00 | NaN | 0 days 00:15:00 |
| 3755 | 11 | 79395 | 79396 | 530,713.07 | 530,587.00 | -1,386.73 | -0.02 | 2024-03-17 02:45:00 | 2024-03-17 03:00:00 | NaN | 0 days 00:15:00 |
| 3756 | 11 | 79396 | 79397 | 530,640.06 | 532,026.00 | 15,245.35 | 0.26 | 2024-03-17 03:00:00 | 2024-03-17 03:15:00 | NaN | 0 days 00:15:00 |
| 3757 | 11 | 79397 | 79398 | 532,079.20 | 530,376.00 | -18,735.23 | -0.32 | 2024-03-17 03:15:00 | 2024-03-17 03:30:00 | NaN | 0 days 00:15:00 |
| 3758 | 11 | 79398 | 79399 | 530,429.04 | 530,616.00 | 2,056.59 | 0.04 | 2024-03-17 03:30:00 | 2024-03-17 03:45:00 | NaN | 0 days 00:15:00 |
| 3759 | 11 | 79399 | 79400 | 530,669.06 | 530,149.00 | -5,720.68 | -0.10 | 2024-03-17 03:45:00 | 2024-03-17 04:00:00 | NaN | 0 days 00:15:00 |
| 3760 | 11 | 79400 | 79401 | 530,202.01 | 531,872.00 | 18,369.84 | 0.31 | 2024-03-17 04:00:00 | 2024-03-17 04:15:00 | NaN | 0 days 00:15:00 |
| 3761 | 11 | 79401 | 79402 | 531,925.19 | 530,212.00 | -18,845.06 | -0.32 | 2024-03-17 04:15:00 | 2024-03-17 04:30:00 | NaN | 0 days 00:15:00 |
| 3762 | 11 | 79402 | 79403 | 530,265.02 | 531,909.00 | 18,083.77 | 0.31 | 2024-03-17 04:30:00 | 2024-03-17 04:45:00 | NaN | 0 days 00:15:00 |
| 3763 | 11 | 79403 | 79404 | 531,962.19 | 530,662.00 | -14,302.10 | -0.24 | 2024-03-17 04:45:00 | 2024-03-17 05:00:00 | NaN | 0 days 00:15:00 |
| 3764 | 11 | 79404 | 79405 | 530,715.07 | 530,487.00 | -2,508.73 | -0.04 | 2024-03-17 05:00:00 | 2024-03-17 05:15:00 | NaN | 0 days 00:15:00 |
| 3765 | 11 | 79405 | 79406 | 530,540.05 | 531,135.00 | 6,544.46 | 0.11 | 2024-03-17 05:15:00 | 2024-03-17 05:30:00 | NaN | 0 days 00:15:00 |
| 3766 | 11 | 79406 | 79407 | 531,188.11 | 530,367.00 | -9,032.25 | -0.15 | 2024-03-17 05:30:00 | 2024-03-17 05:45:00 | NaN | 0 days 00:15:00 |
| 3767 | 11 | 79407 | 79408 | 530,420.04 | 528,526.00 | -20,834.40 | -0.36 | 2024-03-17 05:45:00 | 2024-03-17 06:00:00 | NaN | 0 days 00:15:00 |
| 3768 | 11 | 79408 | 79409 | 528,578.85 | 528,911.00 | 3,653.62 | 0.06 | 2024-03-17 06:00:00 | 2024-03-17 06:15:00 | NaN | 0 days 00:15:00 |
| 3769 | 11 | 79409 | 79410 | 528,963.89 | 526,381.00 | -28,411.80 | -0.49 | 2024-03-17 06:15:00 | 2024-03-17 06:30:00 | NaN | 0 days 00:15:00 |
| 3770 | 11 | 79410 | 79411 | 526,433.64 | 524,839.00 | -17,541.02 | -0.30 | 2024-03-17 06:30:00 | 2024-03-17 06:45:00 | NaN | 0 days 00:15:00 |
| 3771 | 11 | 79411 | 79412 | 524,891.48 | 520,112.00 | -52,574.32 | -0.91 | 2024-03-17 06:45:00 | 2024-03-17 07:00:00 | NaN | 0 days 00:15:00 |
| 3772 | 11 | 79412 | 79413 | 520,164.01 | 514,838.00 | -58,586.12 | -1.02 | 2024-03-17 07:00:00 | 2024-03-17 07:15:00 | NaN | 0 days 00:15:00 |
| 3773 | 11 | 79413 | 79414 | 514,889.48 | 512,828.00 | -22,676.32 | -0.40 | 2024-03-17 07:15:00 | 2024-03-17 07:30:00 | NaN | 0 days 00:15:00 |
| 3774 | 11 | 79414 | 79415 | 512,879.28 | 515,214.00 | 25,681.89 | 0.46 | 2024-03-17 07:30:00 | 2024-03-17 07:45:00 | NaN | 0 days 00:15:00 |
| 3775 | 11 | 79415 | 79416 | 515,265.52 | 514,841.00 | -4,669.74 | -0.08 | 2024-03-17 07:45:00 | 2024-03-17 08:00:00 | NaN | 0 days 00:15:00 |
| 3776 | 11 | 79416 | 79417 | 514,892.48 | 517,565.00 | 29,397.67 | 0.52 | 2024-03-17 08:00:00 | 2024-03-17 08:15:00 | NaN | 0 days 00:15:00 |
| 3777 | 11 | 79417 | 79418 | 517,616.76 | 516,340.00 | -14,044.32 | -0.25 | 2024-03-17 08:15:00 | 2024-03-17 08:30:00 | NaN | 0 days 00:15:00 |
| 3778 | 11 | 79418 | 79419 | 516,391.63 | 523,000.00 | 72,692.03 | 1.28 | 2024-03-17 08:30:00 | 2024-03-17 08:45:00 | NaN | 0 days 00:15:00 |
| 3779 | 11 | 79419 | 79420 | 523,052.30 | 525,456.00 | 26,440.70 | 0.46 | 2024-03-17 08:45:00 | 2024-03-17 09:00:00 | NaN | 0 days 00:15:00 |
| 3780 | 11 | 79420 | 79421 | 525,508.55 | 528,870.00 | 36,976.00 | 0.64 | 2024-03-17 09:00:00 | 2024-03-17 09:15:00 | NaN | 0 days 00:15:00 |
| 3781 | 11 | 79421 | 79422 | 528,922.89 | 531,000.00 | 22,848.24 | 0.39 | 2024-03-17 09:15:00 | 2024-03-17 09:30:00 | NaN | 0 days 00:15:00 |
| 3782 | 11 | 79422 | 79423 | 531,053.10 | 529,961.00 | -12,013.10 | -0.21 | 2024-03-17 09:30:00 | 2024-03-17 09:45:00 | NaN | 0 days 00:15:00 |
| 3783 | 11 | 79423 | 79424 | 530,014.00 | 529,027.00 | -10,856.96 | -0.19 | 2024-03-17 09:45:00 | 2024-03-17 10:00:00 | NaN | 0 days 00:15:00 |
| 3784 | 11 | 79424 | 79425 | 529,079.90 | 529,500.00 | 4,621.07 | 0.08 | 2024-03-17 10:00:00 | 2024-03-17 10:15:00 | NaN | 0 days 00:15:00 |
| 3785 | 11 | 79425 | 79426 | 529,552.95 | 531,406.00 | 20,383.55 | 0.35 | 2024-03-17 10:15:00 | 2024-03-17 10:30:00 | NaN | 0 days 00:15:00 |
| 3786 | 11 | 79426 | 79427 | 531,459.14 | 533,536.00 | 22,845.45 | 0.39 | 2024-03-17 10:30:00 | 2024-03-17 10:45:00 | NaN | 0 days 00:15:00 |
| 3787 | 11 | 79427 | 79428 | 533,589.35 | 531,659.00 | -21,233.89 | -0.36 | 2024-03-17 10:45:00 | 2024-03-17 11:00:00 | NaN | 0 days 00:15:00 |
| 3788 | 11 | 79428 | 79429 | 531,712.17 | 534,214.00 | 27,520.18 | 0.47 | 2024-03-17 11:00:00 | 2024-03-17 11:15:00 | NaN | 0 days 00:15:00 |
| 3789 | 11 | 79429 | 79430 | 534,267.42 | 534,965.00 | 7,673.36 | 0.13 | 2024-03-17 11:15:00 | 2024-03-17 11:30:00 | NaN | 0 days 00:15:00 |
| 3790 | 11 | 79430 | 79431 | 535,018.50 | 532,998.00 | -22,225.46 | -0.38 | 2024-03-17 11:30:00 | 2024-03-17 11:45:00 | NaN | 0 days 00:15:00 |
| 3791 | 11 | 79431 | 79432 | 533,051.30 | 532,727.00 | -3,567.30 | -0.06 | 2024-03-17 11:45:00 | 2024-03-17 12:00:00 | NaN | 0 days 00:15:00 |
| 3792 | 11 | 79432 | 79433 | 532,780.27 | 532,816.00 | 393.00 | 0.01 | 2024-03-17 12:00:00 | 2024-03-17 12:15:00 | NaN | 0 days 00:15:00 |
| 3793 | 11 | 79433 | 79434 | 532,869.28 | 534,883.00 | 22,150.90 | 0.38 | 2024-03-17 12:15:00 | 2024-03-17 12:30:00 | NaN | 0 days 00:15:00 |
| 3794 | 11 | 79434 | 79435 | 534,936.49 | 529,801.00 | -56,490.37 | -0.96 | 2024-03-17 12:30:00 | 2024-03-17 12:45:00 | NaN | 0 days 00:15:00 |
| 3795 | 11 | 79435 | 79436 | 529,853.98 | 529,061.00 | -8,722.78 | -0.15 | 2024-03-17 12:45:00 | 2024-03-17 13:00:00 | NaN | 0 days 00:15:00 |
| 3796 | 11 | 79436 | 79437 | 529,113.91 | 527,159.00 | -21,503.97 | -0.37 | 2024-03-17 13:00:00 | 2024-03-17 13:15:00 | NaN | 0 days 00:15:00 |
| 3797 | 11 | 79437 | 79438 | 527,211.72 | 530,756.00 | 38,987.13 | 0.67 | 2024-03-17 13:15:00 | 2024-03-17 13:30:00 | NaN | 0 days 00:15:00 |
| 3798 | 11 | 79438 | 79439 | 530,809.08 | 529,591.00 | -13,398.83 | -0.23 | 2024-03-17 13:30:00 | 2024-03-17 13:45:00 | NaN | 0 days 00:15:00 |
| 3799 | 11 | 79439 | 79440 | 529,643.96 | 530,350.00 | 7,766.45 | 0.13 | 2024-03-17 13:45:00 | 2024-03-17 14:00:00 | NaN | 0 days 00:15:00 |
| 3800 | 11 | 79440 | 79441 | 530,403.04 | 531,345.00 | 10,361.61 | 0.18 | 2024-03-17 14:00:00 | 2024-03-17 14:15:00 | NaN | 0 days 00:15:00 |
| 3801 | 11 | 79441 | 79442 | 531,398.13 | 531,145.00 | -2,784.48 | -0.05 | 2024-03-17 14:15:00 | 2024-03-17 14:30:00 | NaN | 0 days 00:15:00 |
| 3802 | 11 | 79442 | 79443 | 531,198.11 | 534,058.00 | 31,458.74 | 0.54 | 2024-03-17 14:30:00 | 2024-03-17 14:45:00 | NaN | 0 days 00:15:00 |
| 3803 | 11 | 79443 | 79444 | 534,111.41 | 533,120.00 | -10,905.46 | -0.19 | 2024-03-17 14:45:00 | 2024-03-17 15:00:00 | NaN | 0 days 00:15:00 |
| 3804 | 11 | 79444 | 79445 | 533,173.31 | 535,067.00 | 20,830.57 | 0.36 | 2024-03-17 15:00:00 | 2024-03-17 15:15:00 | NaN | 0 days 00:15:00 |
| 3805 | 11 | 79445 | 79446 | 535,120.51 | 533,689.00 | -15,746.57 | -0.27 | 2024-03-17 15:15:00 | 2024-03-17 15:30:00 | NaN | 0 days 00:15:00 |
| 3806 | 11 | 79446 | 79447 | 533,742.37 | 534,826.00 | 11,919.94 | 0.20 | 2024-03-17 15:30:00 | 2024-03-17 15:45:00 | NaN | 0 days 00:15:00 |
| 3807 | 11 | 79447 | 79448 | 534,879.48 | 540,000.00 | 56,325.69 | 0.96 | 2024-03-17 15:45:00 | 2024-03-17 16:00:00 | NaN | 0 days 00:15:00 |
| 3808 | 11 | 79448 | 79449 | 540,054.00 | 539,456.00 | -6,578.00 | -0.11 | 2024-03-17 16:00:00 | 2024-03-17 16:15:00 | NaN | 0 days 00:15:00 |
| 3809 | 11 | 79449 | 79450 | 539,509.95 | 537,600.00 | -21,009.40 | -0.35 | 2024-03-17 16:15:00 | 2024-03-17 16:30:00 | NaN | 0 days 00:15:00 |
| 3810 | 11 | 79450 | 79451 | 537,653.76 | 538,086.00 | 4,754.64 | 0.08 | 2024-03-17 16:30:00 | 2024-03-17 16:45:00 | NaN | 0 days 00:15:00 |
| 3811 | 11 | 79451 | 79452 | 538,139.81 | 538,475.00 | 3,687.11 | 0.06 | 2024-03-17 16:45:00 | 2024-03-17 17:00:00 | NaN | 0 days 00:15:00 |
| 3812 | 11 | 79452 | 79453 | 538,528.85 | 537,518.00 | -11,119.32 | -0.19 | 2024-03-17 17:00:00 | 2024-03-17 17:15:00 | NaN | 0 days 00:15:00 |
| 3813 | 11 | 79453 | 79454 | 537,571.75 | 537,333.00 | -2,626.27 | -0.04 | 2024-03-17 17:15:00 | 2024-03-17 17:30:00 | NaN | 0 days 00:15:00 |
| 3814 | 11 | 79454 | 79455 | 537,386.73 | 539,497.00 | 23,212.93 | 0.39 | 2024-03-17 17:30:00 | 2024-03-17 17:45:00 | NaN | 0 days 00:15:00 |
| 3815 | 11 | 79455 | 79456 | 539,550.95 | 540,274.00 | 7,953.55 | 0.13 | 2024-03-17 17:45:00 | 2024-03-17 18:00:00 | NaN | 0 days 00:15:00 |
| 3816 | 11 | 79456 | 79457 | 540,328.03 | 541,800.00 | 16,191.70 | 0.27 | 2024-03-17 18:00:00 | 2024-03-17 18:15:00 | NaN | 0 days 00:15:00 |
| 3817 | 11 | 79457 | 79458 | 541,854.18 | 542,092.00 | 2,616.02 | 0.04 | 2024-03-17 18:15:00 | 2024-03-17 18:30:00 | NaN | 0 days 00:15:00 |
| 3818 | 11 | 79458 | 79459 | 542,146.21 | 540,267.00 | -20,671.30 | -0.35 | 2024-03-17 18:30:00 | 2024-03-17 18:45:00 | NaN | 0 days 00:15:00 |
| 3819 | 11 | 79459 | 79460 | 540,321.03 | 541,097.00 | 8,535.71 | 0.14 | 2024-03-17 18:45:00 | 2024-03-17 19:00:00 | NaN | 0 days 00:15:00 |
| 3820 | 11 | 79460 | 79461 | 541,151.11 | 541,228.00 | 845.79 | 0.01 | 2024-03-17 19:00:00 | 2024-03-17 19:15:00 | NaN | 0 days 00:15:00 |
| 3821 | 11 | 79461 | 79462 | 541,282.12 | 542,330.00 | 11,526.65 | 0.19 | 2024-03-17 19:15:00 | 2024-03-17 19:30:00 | NaN | 0 days 00:15:00 |
| 3822 | 11 | 79462 | 79463 | 542,384.23 | 542,558.00 | 1,911.44 | 0.03 | 2024-03-17 19:30:00 | 2024-03-17 19:45:00 | NaN | 0 days 00:15:00 |
| 3823 | 11 | 79463 | 79464 | 542,612.26 | 543,599.00 | 10,854.19 | 0.18 | 2024-03-17 19:45:00 | 2024-03-17 20:00:00 | NaN | 0 days 00:15:00 |
| 3824 | 11 | 79464 | 79465 | 543,653.36 | 543,354.00 | -3,292.96 | -0.06 | 2024-03-17 20:00:00 | 2024-03-17 20:15:00 | NaN | 0 days 00:15:00 |
| 3825 | 11 | 79465 | 79466 | 543,408.34 | 543,729.00 | 3,527.31 | 0.06 | 2024-03-17 20:15:00 | 2024-03-17 20:30:00 | NaN | 0 days 00:15:00 |
| 3826 | 10 | 79466 | 79467 | 543,783.37 | 542,762.00 | -10,213.73 | -0.19 | 2024-03-17 20:30:00 | 2024-03-17 20:45:00 | NaN | 0 days 00:15:00 |
| 3827 | 10 | 79467 | 79468 | 542,816.28 | 542,669.00 | -1,472.76 | -0.03 | 2024-03-17 20:45:00 | 2024-03-17 21:00:00 | NaN | 0 days 00:15:00 |
| 3828 | 10 | 79468 | 79469 | 542,723.27 | 541,444.00 | -12,792.67 | -0.24 | 2024-03-17 21:00:00 | 2024-03-17 21:15:00 | NaN | 0 days 00:15:00 |
| 3829 | 11 | 79469 | 79470 | 541,498.14 | 541,955.00 | 5,025.41 | 0.08 | 2024-03-17 21:15:00 | 2024-03-17 21:30:00 | NaN | 0 days 00:15:00 |
| 3830 | 10 | 79470 | 79471 | 542,009.20 | 542,481.00 | 4,718.04 | 0.09 | 2024-03-17 21:30:00 | 2024-03-17 21:45:00 | NaN | 0 days 00:15:00 |
| 3831 | 10 | 79471 | 79472 | 542,535.25 | 540,868.00 | -16,672.48 | -0.31 | 2024-03-17 21:45:00 | 2024-03-17 22:00:00 | NaN | 0 days 00:15:00 |
| 3832 | 10 | 79472 | 79473 | 540,922.09 | 542,440.00 | 15,179.13 | 0.28 | 2024-03-17 22:00:00 | 2024-03-17 22:15:00 | NaN | 0 days 00:15:00 |
| 3833 | 10 | 79473 | 79474 | 542,494.24 | 542,862.00 | 3,677.56 | 0.07 | 2024-03-17 22:15:00 | 2024-03-17 22:30:00 | NaN | 0 days 00:15:00 |
| 3834 | 10 | 79474 | 79475 | 542,916.29 | 543,735.00 | 8,187.14 | 0.15 | 2024-03-17 22:30:00 | 2024-03-17 22:45:00 | NaN | 0 days 00:15:00 |
| 3835 | 10 | 79475 | 79476 | 543,789.37 | 547,437.00 | 36,476.27 | 0.67 | 2024-03-17 22:45:00 | 2024-03-17 23:00:00 | NaN | 0 days 00:15:00 |
| 3836 | 10 | 79476 | 79477 | 547,491.74 | 543,589.00 | -39,027.44 | -0.71 | 2024-03-17 23:00:00 | 2024-03-17 23:15:00 | NaN | 0 days 00:15:00 |
| 3837 | 10 | 79477 | 79478 | 543,643.36 | 542,546.00 | -10,973.59 | -0.20 | 2024-03-17 23:15:00 | 2024-03-17 23:30:00 | NaN | 0 days 00:15:00 |
| 3838 | 10 | 79478 | 79479 | 542,600.25 | 542,264.00 | -3,362.55 | -0.06 | 2024-03-17 23:30:00 | 2024-03-17 23:45:00 | NaN | 0 days 00:15:00 |
| 3839 | 10 | 79479 | 79480 | 542,318.23 | 542,343.00 | 247.74 | 0.00 | 2024-03-17 23:45:00 | 2024-03-18 00:00:00 | NaN | 0 days 00:15:00 |
| 3840 | 10 | 79480 | 79582 | 542,397.23 | 513,151.00 | -292,462.34 | -5.39 | 2024-03-18 00:00:00 | 2024-03-19 01:30:00 | NaN | 1 days 01:30:00 |
| 3841 | 12 | 82073 | 82074 | 469,414.94 | 469,024.00 | -4,691.24 | -0.08 | 2024-04-14 00:15:00 | 2024-04-14 00:30:00 | NaN | 0 days 00:15:00 |
| 3842 | 12 | 82074 | 82075 | 469,070.90 | 462,822.00 | -74,986.83 | -1.33 | 2024-04-14 00:30:00 | 2024-04-14 00:45:00 | NaN | 0 days 00:15:00 |
| 3843 | 12 | 82075 | 82076 | 462,868.28 | 466,839.00 | 47,648.61 | 0.86 | 2024-04-14 00:45:00 | 2024-04-14 01:00:00 | NaN | 0 days 00:15:00 |
| 3844 | 12 | 82076 | 82077 | 466,885.68 | 463,001.00 | -46,616.21 | -0.83 | 2024-04-14 01:00:00 | 2024-04-14 01:15:00 | NaN | 0 days 00:15:00 |
| 3845 | 12 | 82077 | 82078 | 463,047.30 | 462,196.00 | -10,215.60 | -0.18 | 2024-04-14 01:15:00 | 2024-04-14 01:30:00 | NaN | 0 days 00:15:00 |
| 3846 | 12 | 82078 | 82079 | 462,242.22 | 467,192.00 | 59,397.36 | 1.07 | 2024-04-14 01:30:00 | 2024-04-14 01:45:00 | NaN | 0 days 00:15:00 |
| 3847 | 12 | 82079 | 82080 | 467,238.72 | 465,404.00 | -22,016.63 | -0.39 | 2024-04-14 01:45:00 | 2024-04-14 02:00:00 | NaN | 0 days 00:15:00 |
| 3848 | 12 | 82080 | 82081 | 465,450.54 | 464,049.00 | -16,818.48 | -0.30 | 2024-04-14 02:00:00 | 2024-04-14 02:15:00 | NaN | 0 days 00:15:00 |
| 3849 | 12 | 82081 | 82082 | 464,095.40 | 461,955.00 | -25,684.86 | -0.46 | 2024-04-14 02:15:00 | 2024-04-14 02:30:00 | NaN | 0 days 00:15:00 |
| 3850 | 12 | 82082 | 82083 | 462,001.20 | 460,605.00 | -16,754.35 | -0.30 | 2024-04-14 02:30:00 | 2024-04-14 02:45:00 | NaN | 0 days 00:15:00 |
| 3851 | 12 | 82083 | 82084 | 460,651.06 | 457,520.00 | -37,572.73 | -0.68 | 2024-04-14 02:45:00 | 2024-04-14 03:00:00 | NaN | 0 days 00:15:00 |
| 3852 | 12 | 82084 | 82085 | 457,565.75 | 457,489.00 | -921.02 | -0.02 | 2024-04-14 03:00:00 | 2024-04-14 03:15:00 | NaN | 0 days 00:15:00 |
| 3853 | 12 | 82085 | 82086 | 457,534.75 | 454,020.00 | -42,176.99 | -0.77 | 2024-04-14 03:15:00 | 2024-04-14 03:30:00 | NaN | 0 days 00:15:00 |
| 3854 | 12 | 82086 | 82087 | 454,065.40 | 456,024.00 | 23,503.18 | 0.43 | 2024-04-14 03:30:00 | 2024-04-14 03:45:00 | NaN | 0 days 00:15:00 |
| 3855 | 12 | 82087 | 82088 | 456,069.60 | 457,441.00 | 16,456.77 | 0.30 | 2024-04-14 03:45:00 | 2024-04-14 04:00:00 | NaN | 0 days 00:15:00 |
| 3856 | 12 | 82088 | 82089 | 457,486.74 | 459,769.00 | 27,387.07 | 0.50 | 2024-04-14 04:00:00 | 2024-04-14 04:15:00 | NaN | 0 days 00:15:00 |
| 3857 | 12 | 82089 | 82090 | 459,814.98 | 463,005.00 | 38,280.28 | 0.69 | 2024-04-14 04:15:00 | 2024-04-14 04:30:00 | NaN | 0 days 00:15:00 |
| 3858 | 12 | 82090 | 82091 | 463,051.30 | 470,015.00 | 83,564.39 | 1.50 | 2024-04-14 04:30:00 | 2024-04-14 04:45:00 | NaN | 0 days 00:15:00 |
| 3859 | 12 | 82091 | 82092 | 470,062.00 | 470,416.00 | 4,247.98 | 0.08 | 2024-04-14 04:45:00 | 2024-04-14 05:00:00 | NaN | 0 days 00:15:00 |
| 3860 | 12 | 82092 | 82093 | 470,463.04 | 470,817.00 | 4,247.50 | 0.08 | 2024-04-14 05:00:00 | 2024-04-14 05:15:00 | NaN | 0 days 00:15:00 |
| 3861 | 12 | 82093 | 82094 | 470,864.08 | 473,992.00 | 37,535.02 | 0.66 | 2024-04-14 05:15:00 | 2024-04-14 05:30:00 | NaN | 0 days 00:15:00 |
| 3862 | 12 | 82094 | 82095 | 474,039.40 | 473,037.00 | -12,028.79 | -0.21 | 2024-04-14 05:30:00 | 2024-04-14 05:45:00 | NaN | 0 days 00:15:00 |
| 3863 | 12 | 82095 | 82096 | 473,084.30 | 473,872.00 | 9,452.36 | 0.17 | 2024-04-14 05:45:00 | 2024-04-14 06:00:00 | NaN | 0 days 00:15:00 |
| 3864 | 12 | 82096 | 82097 | 473,919.39 | 474,283.00 | 4,363.35 | 0.08 | 2024-04-14 06:00:00 | 2024-04-14 06:15:00 | NaN | 0 days 00:15:00 |
| 3865 | 12 | 82097 | 82098 | 474,330.43 | 472,812.00 | -18,221.14 | -0.32 | 2024-04-14 06:15:00 | 2024-04-14 06:30:00 | NaN | 0 days 00:15:00 |
| 3866 | 12 | 82098 | 82099 | 472,859.28 | 476,449.00 | 43,076.63 | 0.76 | 2024-04-14 06:30:00 | 2024-04-14 06:45:00 | NaN | 0 days 00:15:00 |
| 3867 | 12 | 82099 | 82100 | 476,496.64 | 478,001.00 | 18,052.26 | 0.32 | 2024-04-14 06:45:00 | 2024-04-14 07:00:00 | NaN | 0 days 00:15:00 |
| 3868 | 12 | 82100 | 82101 | 478,048.80 | 478,215.00 | 1,994.40 | 0.03 | 2024-04-14 07:00:00 | 2024-04-14 07:15:00 | NaN | 0 days 00:15:00 |
| 3869 | 12 | 82101 | 82102 | 478,262.82 | 476,649.00 | -19,365.86 | -0.34 | 2024-04-14 07:15:00 | 2024-04-14 07:30:00 | NaN | 0 days 00:15:00 |
| 3870 | 12 | 82102 | 82103 | 476,696.66 | 475,603.00 | -13,123.98 | -0.23 | 2024-04-14 07:30:00 | 2024-04-14 07:45:00 | NaN | 0 days 00:15:00 |
| 3871 | 12 | 82103 | 82104 | 475,650.56 | 476,194.00 | 6,521.28 | 0.11 | 2024-04-14 07:45:00 | 2024-04-14 08:00:00 | NaN | 0 days 00:15:00 |
| 3872 | 12 | 82104 | 82105 | 476,241.62 | 474,879.00 | -16,351.43 | -0.29 | 2024-04-14 08:00:00 | 2024-04-14 08:15:00 | NaN | 0 days 00:15:00 |
| 3873 | 12 | 82105 | 82106 | 474,926.49 | 475,495.00 | 6,822.15 | 0.12 | 2024-04-14 08:15:00 | 2024-04-14 08:30:00 | NaN | 0 days 00:15:00 |
| 3874 | 12 | 82106 | 82107 | 475,542.55 | 476,782.00 | 14,873.41 | 0.26 | 2024-04-14 08:30:00 | 2024-04-14 08:45:00 | NaN | 0 days 00:15:00 |
| 3875 | 12 | 82107 | 82108 | 476,829.68 | 473,364.00 | -41,588.14 | -0.73 | 2024-04-14 08:45:00 | 2024-04-14 09:00:00 | NaN | 0 days 00:15:00 |
| 3876 | 12 | 82108 | 82109 | 473,411.34 | 472,307.00 | -13,252.04 | -0.23 | 2024-04-14 09:00:00 | 2024-04-14 09:15:00 | NaN | 0 days 00:15:00 |
| 3877 | 12 | 82109 | 82110 | 472,354.23 | 470,237.00 | -25,406.77 | -0.45 | 2024-04-14 09:15:00 | 2024-04-14 09:30:00 | NaN | 0 days 00:15:00 |
| 3878 | 12 | 82110 | 82111 | 470,284.02 | 470,321.00 | 443.72 | 0.01 | 2024-04-14 09:30:00 | 2024-04-14 09:45:00 | NaN | 0 days 00:15:00 |
| 3879 | 12 | 82111 | 82112 | 470,368.03 | 467,197.00 | -38,052.39 | -0.67 | 2024-04-14 09:45:00 | 2024-04-14 10:00:00 | NaN | 0 days 00:15:00 |
| 3880 | 12 | 82112 | 82113 | 467,243.72 | 468,197.00 | 11,439.36 | 0.20 | 2024-04-14 10:00:00 | 2024-04-14 10:15:00 | NaN | 0 days 00:15:00 |
| 3881 | 12 | 82113 | 82114 | 468,243.82 | 467,519.00 | -8,697.84 | -0.15 | 2024-04-14 10:15:00 | 2024-04-14 10:30:00 | NaN | 0 days 00:15:00 |
| 3882 | 12 | 82114 | 82115 | 467,565.75 | 468,273.00 | 8,486.98 | 0.15 | 2024-04-14 10:30:00 | 2024-04-14 10:45:00 | NaN | 0 days 00:15:00 |
| 3883 | 12 | 82115 | 82116 | 468,319.83 | 471,348.00 | 36,338.07 | 0.65 | 2024-04-14 10:45:00 | 2024-04-14 11:00:00 | NaN | 0 days 00:15:00 |
| 3884 | 12 | 82116 | 82117 | 471,395.13 | 470,143.00 | -15,025.62 | -0.27 | 2024-04-14 11:00:00 | 2024-04-14 11:15:00 | NaN | 0 days 00:15:00 |
| 3885 | 12 | 82117 | 82118 | 470,190.01 | 466,485.00 | -44,460.17 | -0.79 | 2024-04-14 11:15:00 | 2024-04-14 11:30:00 | NaN | 0 days 00:15:00 |
| 3886 | 12 | 82118 | 82119 | 466,531.65 | 466,179.00 | -4,231.78 | -0.08 | 2024-04-14 11:30:00 | 2024-04-14 11:45:00 | NaN | 0 days 00:15:00 |
| 3887 | 12 | 82119 | 82120 | 466,225.62 | 464,578.00 | -19,771.41 | -0.35 | 2024-04-14 11:45:00 | 2024-04-14 12:00:00 | NaN | 0 days 00:15:00 |
| 3888 | 12 | 82120 | 82121 | 464,624.46 | 466,272.00 | 19,770.51 | 0.35 | 2024-04-14 12:00:00 | 2024-04-14 12:15:00 | NaN | 0 days 00:15:00 |
| 3889 | 12 | 82121 | 82122 | 466,318.63 | 467,407.00 | 13,060.47 | 0.23 | 2024-04-14 12:15:00 | 2024-04-14 12:30:00 | NaN | 0 days 00:15:00 |
| 3890 | 12 | 82122 | 82123 | 467,453.74 | 466,097.00 | -16,280.89 | -0.29 | 2024-04-14 12:30:00 | 2024-04-14 12:45:00 | NaN | 0 days 00:15:00 |
| 3891 | 12 | 82123 | 82124 | 466,143.61 | 469,819.00 | 44,104.68 | 0.79 | 2024-04-14 12:45:00 | 2024-04-14 13:00:00 | NaN | 0 days 00:15:00 |
| 3892 | 12 | 82124 | 82125 | 469,865.98 | 468,334.00 | -18,383.78 | -0.33 | 2024-04-14 13:00:00 | 2024-04-14 13:15:00 | NaN | 0 days 00:15:00 |
| 3893 | 12 | 82125 | 82126 | 468,380.83 | 471,328.00 | 35,366.00 | 0.63 | 2024-04-14 13:15:00 | 2024-04-14 13:30:00 | NaN | 0 days 00:15:00 |
| 3894 | 12 | 82126 | 82127 | 471,375.13 | 469,470.00 | -22,861.59 | -0.40 | 2024-04-14 13:30:00 | 2024-04-14 13:45:00 | NaN | 0 days 00:15:00 |
| 3895 | 12 | 82127 | 82128 | 469,516.95 | 468,708.00 | -9,707.36 | -0.17 | 2024-04-14 13:45:00 | 2024-04-14 14:00:00 | NaN | 0 days 00:15:00 |
| 3896 | 12 | 82128 | 82129 | 468,754.87 | 466,597.00 | -25,894.45 | -0.46 | 2024-04-14 14:00:00 | 2024-04-14 14:15:00 | NaN | 0 days 00:15:00 |
| 3897 | 12 | 82129 | 82130 | 466,643.66 | 465,308.00 | -16,027.92 | -0.29 | 2024-04-14 14:15:00 | 2024-04-14 14:30:00 | NaN | 0 days 00:15:00 |
| 3898 | 12 | 82130 | 82131 | 465,354.53 | 466,785.00 | 17,165.63 | 0.31 | 2024-04-14 14:30:00 | 2024-04-14 14:45:00 | NaN | 0 days 00:15:00 |
| 3899 | 12 | 82131 | 82132 | 466,831.68 | 470,119.00 | 39,447.86 | 0.70 | 2024-04-14 14:45:00 | 2024-04-14 15:00:00 | NaN | 0 days 00:15:00 |
| 3900 | 12 | 82132 | 82133 | 470,166.01 | 468,311.00 | -22,260.14 | -0.39 | 2024-04-14 15:00:00 | 2024-04-14 15:15:00 | NaN | 0 days 00:15:00 |
| 3901 | 12 | 82133 | 82134 | 468,357.83 | 469,031.00 | 8,078.03 | 0.14 | 2024-04-14 15:15:00 | 2024-04-14 15:30:00 | NaN | 0 days 00:15:00 |
| 3902 | 12 | 82134 | 82135 | 469,077.90 | 473,101.00 | 48,277.16 | 0.86 | 2024-04-14 15:30:00 | 2024-04-14 15:45:00 | NaN | 0 days 00:15:00 |
| 3903 | 11 | 82135 | 82136 | 473,148.31 | 471,031.00 | -23,290.41 | -0.45 | 2024-04-14 15:45:00 | 2024-04-14 16:00:00 | NaN | 0 days 00:15:00 |
| 3904 | 12 | 82136 | 82137 | 471,078.10 | 471,260.00 | 2,182.76 | 0.04 | 2024-04-14 16:00:00 | 2024-04-14 16:15:00 | NaN | 0 days 00:15:00 |
| 3905 | 12 | 82137 | 82138 | 471,307.13 | 473,235.00 | 23,134.49 | 0.41 | 2024-04-14 16:15:00 | 2024-04-14 16:30:00 | NaN | 0 days 00:15:00 |
| 3906 | 12 | 82138 | 82139 | 473,282.32 | 476,027.00 | 32,936.12 | 0.58 | 2024-04-14 16:30:00 | 2024-04-14 16:45:00 | NaN | 0 days 00:15:00 |
| 3907 | 11 | 82139 | 82140 | 476,074.60 | 476,367.00 | 3,216.37 | 0.06 | 2024-04-14 16:45:00 | 2024-04-14 17:00:00 | NaN | 0 days 00:15:00 |
| 3908 | 11 | 82140 | 82141 | 476,414.64 | 475,311.00 | -12,140.00 | -0.23 | 2024-04-14 17:00:00 | 2024-04-14 17:15:00 | NaN | 0 days 00:15:00 |
| 3909 | 11 | 82141 | 82142 | 475,358.53 | 466,404.00 | -98,499.84 | -1.88 | 2024-04-14 17:15:00 | 2024-04-14 17:30:00 | NaN | 0 days 00:15:00 |
| 3910 | 12 | 82142 | 82143 | 466,450.64 | 468,210.00 | 21,112.32 | 0.38 | 2024-04-14 17:30:00 | 2024-04-14 17:45:00 | NaN | 0 days 00:15:00 |
| 3911 | 12 | 82143 | 82144 | 468,256.82 | 473,153.00 | 58,754.15 | 1.05 | 2024-04-14 17:45:00 | 2024-04-14 18:00:00 | NaN | 0 days 00:15:00 |
| 3912 | 12 | 82144 | 82145 | 473,200.32 | 470,883.00 | -27,807.78 | -0.49 | 2024-04-14 18:00:00 | 2024-04-14 18:15:00 | NaN | 0 days 00:15:00 |
| 3913 | 12 | 82145 | 82146 | 470,930.09 | 475,010.00 | 48,958.94 | 0.87 | 2024-04-14 18:15:00 | 2024-04-14 18:30:00 | NaN | 0 days 00:15:00 |
| 3914 | 12 | 82146 | 82147 | 475,057.50 | 474,368.00 | -8,274.01 | -0.15 | 2024-04-14 18:30:00 | 2024-04-14 18:45:00 | NaN | 0 days 00:15:00 |
| 3915 | 12 | 82147 | 82148 | 474,415.44 | 474,827.00 | 4,938.76 | 0.09 | 2024-04-14 18:45:00 | 2024-04-14 19:00:00 | NaN | 0 days 00:15:00 |
| 3916 | 12 | 82148 | 82149 | 474,874.48 | 475,442.00 | 6,810.21 | 0.12 | 2024-04-14 19:00:00 | 2024-04-14 19:15:00 | NaN | 0 days 00:15:00 |
| 3917 | 12 | 82149 | 82150 | 475,489.54 | 474,070.00 | -17,034.53 | -0.30 | 2024-04-14 19:15:00 | 2024-04-14 19:30:00 | NaN | 0 days 00:15:00 |
| 3918 | 12 | 82150 | 82151 | 474,117.41 | 474,226.00 | 1,303.12 | 0.02 | 2024-04-14 19:30:00 | 2024-04-14 19:45:00 | NaN | 0 days 00:15:00 |
| 3919 | 12 | 82151 | 82152 | 474,273.42 | 474,689.00 | 4,986.93 | 0.09 | 2024-04-14 19:45:00 | 2024-04-14 20:00:00 | NaN | 0 days 00:15:00 |
| 3920 | 12 | 82152 | 82153 | 474,736.47 | 473,552.00 | -14,213.63 | -0.25 | 2024-04-14 20:00:00 | 2024-04-14 20:15:00 | NaN | 0 days 00:15:00 |
| 3921 | 12 | 82153 | 82154 | 473,599.36 | 472,486.00 | -13,360.26 | -0.24 | 2024-04-14 20:15:00 | 2024-04-14 20:30:00 | NaN | 0 days 00:15:00 |
| 3922 | 12 | 82154 | 82155 | 472,533.25 | 474,083.00 | 18,597.02 | 0.33 | 2024-04-14 20:30:00 | 2024-04-14 20:45:00 | NaN | 0 days 00:15:00 |
| 3923 | 12 | 82155 | 82156 | 474,130.41 | 473,151.00 | -11,752.90 | -0.21 | 2024-04-14 20:45:00 | 2024-04-14 21:00:00 | NaN | 0 days 00:15:00 |
| 3924 | 11 | 82156 | 82157 | 473,198.32 | 471,982.00 | -13,379.47 | -0.26 | 2024-04-14 21:00:00 | 2024-04-14 21:15:00 | NaN | 0 days 00:15:00 |
| 3925 | 12 | 82157 | 82158 | 472,029.20 | 472,135.00 | 1,269.62 | 0.02 | 2024-04-14 21:15:00 | 2024-04-14 21:30:00 | NaN | 0 days 00:15:00 |
| 3926 | 11 | 82158 | 82159 | 472,182.21 | 470,781.00 | -15,413.35 | -0.30 | 2024-04-14 21:30:00 | 2024-04-14 21:45:00 | NaN | 0 days 00:15:00 |
| 3927 | 12 | 82159 | 82160 | 470,828.08 | 469,109.00 | -20,628.94 | -0.37 | 2024-04-14 21:45:00 | 2024-04-14 22:00:00 | NaN | 0 days 00:15:00 |
| 3928 | 12 | 82160 | 82161 | 469,155.91 | 473,969.00 | 57,757.07 | 1.03 | 2024-04-14 22:00:00 | 2024-04-14 22:15:00 | NaN | 0 days 00:15:00 |
| 3929 | 11 | 82161 | 82162 | 474,016.40 | 484,077.00 | 110,666.63 | 2.12 | 2024-04-14 22:15:00 | 2024-04-14 22:30:00 | NaN | 0 days 00:15:00 |
| 3930 | 11 | 82162 | 82163 | 484,125.41 | 485,256.00 | 12,436.52 | 0.23 | 2024-04-14 22:30:00 | 2024-04-14 22:45:00 | NaN | 0 days 00:15:00 |
| 3931 | 11 | 82163 | 82164 | 485,304.53 | 485,512.00 | 2,282.22 | 0.04 | 2024-04-14 22:45:00 | 2024-04-14 23:00:00 | NaN | 0 days 00:15:00 |
| 3932 | 11 | 82164 | 82165 | 485,560.55 | 485,468.00 | -1,018.06 | -0.02 | 2024-04-14 23:00:00 | 2024-04-14 23:15:00 | NaN | 0 days 00:15:00 |
| 3933 | 11 | 82165 | 82166 | 485,516.55 | 484,972.00 | -5,990.01 | -0.11 | 2024-04-14 23:15:00 | 2024-04-14 23:30:00 | NaN | 0 days 00:15:00 |
| 3934 | 11 | 82166 | 82167 | 485,020.50 | 486,031.00 | 11,115.53 | 0.21 | 2024-04-14 23:30:00 | 2024-04-14 23:45:00 | NaN | 0 days 00:15:00 |
| 3935 | 11 | 82167 | 82168 | 486,079.60 | 486,322.00 | 2,666.37 | 0.05 | 2024-04-14 23:45:00 | 2024-04-15 00:00:00 | NaN | 0 days 00:15:00 |
| 3936 | 11 | 82168 | 82422 | 486,370.63 | 458,325.00 | -308,501.95 | -5.77 | 2024-04-15 00:00:00 | 2024-04-17 15:30:00 | NaN | 2 days 15:30:00 |
| 3937 | 11 | 83801 | 83802 | 463,264.32 | 463,327.00 | 689.46 | 0.01 | 2024-05-02 00:15:00 | 2024-05-02 00:30:00 | NaN | 0 days 00:15:00 |
| 3938 | 11 | 83802 | 83803 | 463,373.33 | 463,280.00 | -1,026.66 | -0.02 | 2024-05-02 00:30:00 | 2024-05-02 00:45:00 | NaN | 0 days 00:15:00 |
| 3939 | 11 | 83803 | 83804 | 463,326.33 | 460,596.00 | -30,033.61 | -0.59 | 2024-05-02 00:45:00 | 2024-05-02 01:00:00 | NaN | 0 days 00:15:00 |
| 3940 | 11 | 83804 | 83805 | 460,642.06 | 460,824.00 | 2,001.34 | 0.04 | 2024-05-02 01:00:00 | 2024-05-02 01:15:00 | NaN | 0 days 00:15:00 |
| 3941 | 11 | 83805 | 83806 | 460,870.08 | 461,339.00 | 5,158.09 | 0.10 | 2024-05-02 01:15:00 | 2024-05-02 01:30:00 | NaN | 0 days 00:15:00 |
| 3942 | 11 | 83806 | 83807 | 461,385.13 | 459,601.00 | -19,625.47 | -0.39 | 2024-05-02 01:30:00 | 2024-05-02 01:45:00 | NaN | 0 days 00:15:00 |
| 3943 | 11 | 83807 | 83808 | 459,646.96 | 454,535.00 | -56,231.56 | -1.11 | 2024-05-02 01:45:00 | 2024-05-02 02:00:00 | NaN | 0 days 00:15:00 |
| 3944 | 11 | 83808 | 83809 | 454,580.45 | 454,246.00 | -3,678.99 | -0.07 | 2024-05-02 02:00:00 | 2024-05-02 02:15:00 | NaN | 0 days 00:15:00 |
| 3945 | 11 | 83809 | 83810 | 454,291.42 | 455,370.00 | 11,864.33 | 0.24 | 2024-05-02 02:15:00 | 2024-05-02 02:30:00 | NaN | 0 days 00:15:00 |
| 3946 | 11 | 83810 | 83811 | 455,415.54 | 453,844.00 | -17,286.91 | -0.35 | 2024-05-02 02:30:00 | 2024-05-02 02:45:00 | NaN | 0 days 00:15:00 |
| 3947 | 11 | 83811 | 83812 | 453,889.38 | 456,150.00 | 24,866.77 | 0.50 | 2024-05-02 02:45:00 | 2024-05-02 03:00:00 | NaN | 0 days 00:15:00 |
| 3948 | 11 | 83812 | 83813 | 456,195.61 | 456,375.00 | 1,973.24 | 0.04 | 2024-05-02 03:00:00 | 2024-05-02 03:15:00 | NaN | 0 days 00:15:00 |
| 3949 | 11 | 83813 | 83814 | 456,420.64 | 456,962.00 | 5,954.99 | 0.12 | 2024-05-02 03:15:00 | 2024-05-02 03:30:00 | NaN | 0 days 00:15:00 |
| 3950 | 11 | 83814 | 83815 | 457,007.70 | 458,309.00 | 14,314.34 | 0.28 | 2024-05-02 03:30:00 | 2024-05-02 03:45:00 | NaN | 0 days 00:15:00 |
| 3951 | 11 | 83815 | 83816 | 458,354.83 | 457,048.00 | -14,375.14 | -0.29 | 2024-05-02 03:45:00 | 2024-05-02 04:00:00 | NaN | 0 days 00:15:00 |
| 3952 | 11 | 83816 | 83817 | 457,093.70 | 458,071.00 | 10,750.25 | 0.21 | 2024-05-02 04:00:00 | 2024-05-02 04:15:00 | NaN | 0 days 00:15:00 |
| 3953 | 11 | 83817 | 83818 | 458,116.81 | 458,607.00 | 5,392.12 | 0.11 | 2024-05-02 04:15:00 | 2024-05-02 04:30:00 | NaN | 0 days 00:15:00 |
| 3954 | 11 | 83818 | 83819 | 458,652.86 | 458,872.00 | 2,410.53 | 0.05 | 2024-05-02 04:30:00 | 2024-05-02 04:45:00 | NaN | 0 days 00:15:00 |
| 3955 | 11 | 83819 | 83820 | 458,917.89 | 457,794.00 | -12,362.76 | -0.24 | 2024-05-02 04:45:00 | 2024-05-02 05:00:00 | NaN | 0 days 00:15:00 |
| 3956 | 11 | 83820 | 83821 | 457,839.78 | 456,306.00 | -16,871.57 | -0.34 | 2024-05-02 05:00:00 | 2024-05-02 05:15:00 | NaN | 0 days 00:15:00 |
| 3957 | 11 | 83821 | 83822 | 456,351.63 | 455,162.00 | -13,085.94 | -0.26 | 2024-05-02 05:15:00 | 2024-05-02 05:30:00 | NaN | 0 days 00:15:00 |
| 3958 | 11 | 83822 | 83823 | 455,207.52 | 453,104.00 | -23,138.68 | -0.46 | 2024-05-02 05:30:00 | 2024-05-02 05:45:00 | NaN | 0 days 00:15:00 |
| 3959 | 11 | 83823 | 83824 | 453,149.31 | 455,065.00 | 21,072.59 | 0.42 | 2024-05-02 05:45:00 | 2024-05-02 06:00:00 | NaN | 0 days 00:15:00 |
| 3960 | 11 | 83824 | 83825 | 455,110.51 | 454,880.00 | -2,535.57 | -0.05 | 2024-05-02 06:00:00 | 2024-05-02 06:15:00 | NaN | 0 days 00:15:00 |
| 3961 | 11 | 83825 | 83826 | 454,925.49 | 454,231.00 | -7,639.37 | -0.15 | 2024-05-02 06:15:00 | 2024-05-02 06:30:00 | NaN | 0 days 00:15:00 |
| 3962 | 11 | 83826 | 83827 | 454,276.42 | 454,713.00 | 4,802.35 | 0.10 | 2024-05-02 06:30:00 | 2024-05-02 06:45:00 | NaN | 0 days 00:15:00 |
| 3963 | 11 | 83827 | 83828 | 454,758.47 | 454,830.00 | 786.82 | 0.02 | 2024-05-02 06:45:00 | 2024-05-02 07:00:00 | NaN | 0 days 00:15:00 |
| 3964 | 11 | 83828 | 83829 | 454,875.48 | 454,149.00 | -7,991.31 | -0.16 | 2024-05-02 07:00:00 | 2024-05-02 07:15:00 | NaN | 0 days 00:15:00 |
| 3965 | 11 | 83829 | 83830 | 454,194.41 | 456,146.00 | 21,467.44 | 0.43 | 2024-05-02 07:15:00 | 2024-05-02 07:30:00 | NaN | 0 days 00:15:00 |
| 3966 | 11 | 83830 | 83831 | 456,191.61 | 456,459.00 | 2,941.24 | 0.06 | 2024-05-02 07:30:00 | 2024-05-02 07:45:00 | NaN | 0 days 00:15:00 |
| 3967 | 11 | 83831 | 83832 | 456,504.65 | 455,589.00 | -10,072.10 | -0.20 | 2024-05-02 07:45:00 | 2024-05-02 08:00:00 | NaN | 0 days 00:15:00 |
| 3968 | 11 | 83832 | 83833 | 455,634.56 | 454,851.00 | -8,619.15 | -0.17 | 2024-05-02 08:00:00 | 2024-05-02 08:15:00 | NaN | 0 days 00:15:00 |
| 3969 | 11 | 83833 | 83834 | 454,896.49 | 456,408.00 | 16,626.66 | 0.33 | 2024-05-02 08:15:00 | 2024-05-02 08:30:00 | NaN | 0 days 00:15:00 |
| 3970 | 11 | 83834 | 83835 | 456,453.64 | 458,835.00 | 26,194.95 | 0.52 | 2024-05-02 08:30:00 | 2024-05-02 08:45:00 | NaN | 0 days 00:15:00 |
| 3971 | 11 | 83835 | 83836 | 458,880.88 | 457,175.00 | -18,764.72 | -0.37 | 2024-05-02 08:45:00 | 2024-05-02 09:00:00 | NaN | 0 days 00:15:00 |
| 3972 | 11 | 83836 | 83837 | 457,220.72 | 457,968.00 | 8,220.11 | 0.16 | 2024-05-02 09:00:00 | 2024-05-02 09:15:00 | NaN | 0 days 00:15:00 |
| 3973 | 11 | 83837 | 83838 | 458,013.80 | 457,386.00 | -6,905.76 | -0.14 | 2024-05-02 09:15:00 | 2024-05-02 09:30:00 | NaN | 0 days 00:15:00 |
| 3974 | 11 | 83838 | 83839 | 457,431.74 | 458,182.00 | 8,252.88 | 0.16 | 2024-05-02 09:30:00 | 2024-05-02 09:45:00 | NaN | 0 days 00:15:00 |
| 3975 | 11 | 83839 | 83840 | 458,227.82 | 458,260.00 | 354.00 | 0.01 | 2024-05-02 09:45:00 | 2024-05-02 10:00:00 | NaN | 0 days 00:15:00 |
| 3976 | 11 | 83840 | 83841 | 458,305.83 | 458,909.00 | 6,634.91 | 0.13 | 2024-05-02 10:00:00 | 2024-05-02 10:15:00 | NaN | 0 days 00:15:00 |
| 3977 | 11 | 83841 | 83842 | 458,954.89 | 458,437.00 | -5,696.80 | -0.11 | 2024-05-02 10:15:00 | 2024-05-02 10:30:00 | NaN | 0 days 00:15:00 |
| 3978 | 11 | 83842 | 83843 | 458,482.84 | 458,569.00 | 947.72 | 0.02 | 2024-05-02 10:30:00 | 2024-05-02 10:45:00 | NaN | 0 days 00:15:00 |
| 3979 | 11 | 83843 | 83844 | 458,614.86 | 459,100.00 | 5,336.57 | 0.11 | 2024-05-02 10:45:00 | 2024-05-02 11:00:00 | NaN | 0 days 00:15:00 |
| 3980 | 11 | 83844 | 83845 | 459,145.91 | 462,707.00 | 39,171.99 | 0.78 | 2024-05-02 11:00:00 | 2024-05-02 11:15:00 | NaN | 0 days 00:15:00 |
| 3981 | 11 | 83845 | 83846 | 462,753.27 | 463,883.00 | 12,427.02 | 0.24 | 2024-05-02 11:15:00 | 2024-05-02 11:30:00 | NaN | 0 days 00:15:00 |
| 3982 | 11 | 83846 | 83847 | 463,929.39 | 464,188.00 | 2,844.73 | 0.06 | 2024-05-02 11:30:00 | 2024-05-02 11:45:00 | NaN | 0 days 00:15:00 |
| 3983 | 11 | 83847 | 83848 | 464,234.42 | 463,815.00 | -4,613.61 | -0.09 | 2024-05-02 11:45:00 | 2024-05-02 12:00:00 | NaN | 0 days 00:15:00 |
| 3984 | 11 | 83848 | 83849 | 463,861.38 | 464,254.00 | 4,318.80 | 0.08 | 2024-05-02 12:00:00 | 2024-05-02 12:15:00 | NaN | 0 days 00:15:00 |
| 3985 | 11 | 83849 | 83850 | 464,300.43 | 465,988.00 | 18,563.32 | 0.36 | 2024-05-02 12:15:00 | 2024-05-02 12:30:00 | NaN | 0 days 00:15:00 |
| 3986 | 11 | 83850 | 83851 | 466,034.60 | 463,978.00 | -22,622.59 | -0.44 | 2024-05-02 12:30:00 | 2024-05-02 12:45:00 | NaN | 0 days 00:15:00 |
| 3987 | 11 | 83851 | 83852 | 464,024.40 | 463,637.00 | -4,261.38 | -0.08 | 2024-05-02 12:45:00 | 2024-05-02 13:00:00 | NaN | 0 days 00:15:00 |
| 3988 | 11 | 83852 | 83853 | 463,683.36 | 462,195.00 | -16,372.00 | -0.32 | 2024-05-02 13:00:00 | 2024-05-02 13:15:00 | NaN | 0 days 00:15:00 |
| 3989 | 11 | 83853 | 83854 | 462,241.22 | 462,350.00 | 1,196.59 | 0.02 | 2024-05-02 13:15:00 | 2024-05-02 13:30:00 | NaN | 0 days 00:15:00 |
| 3990 | 11 | 83854 | 83855 | 462,396.23 | 461,906.00 | -5,392.58 | -0.11 | 2024-05-02 13:30:00 | 2024-05-02 13:45:00 | NaN | 0 days 00:15:00 |
| 3991 | 11 | 83855 | 83856 | 461,952.19 | 460,505.00 | -15,919.10 | -0.31 | 2024-05-02 13:45:00 | 2024-05-02 14:00:00 | NaN | 0 days 00:15:00 |
| 3992 | 11 | 83856 | 83857 | 460,551.05 | 457,910.00 | -29,051.56 | -0.57 | 2024-05-02 14:00:00 | 2024-05-02 14:15:00 | NaN | 0 days 00:15:00 |
| 3993 | 11 | 83857 | 83858 | 457,955.79 | 458,244.00 | 3,170.30 | 0.06 | 2024-05-02 14:15:00 | 2024-05-02 14:30:00 | NaN | 0 days 00:15:00 |
| 3994 | 11 | 83858 | 83859 | 458,289.82 | 459,810.00 | 16,721.93 | 0.33 | 2024-05-02 14:30:00 | 2024-05-02 14:45:00 | NaN | 0 days 00:15:00 |
| 3995 | 11 | 83859 | 83860 | 459,855.98 | 462,341.00 | 27,335.21 | 0.54 | 2024-05-02 14:45:00 | 2024-05-02 15:00:00 | NaN | 0 days 00:15:00 |
| 3996 | 11 | 83860 | 83861 | 462,387.23 | 461,928.00 | -5,051.58 | -0.10 | 2024-05-02 15:00:00 | 2024-05-02 15:15:00 | NaN | 0 days 00:15:00 |
| 3997 | 11 | 83861 | 83862 | 461,974.19 | 462,121.00 | 1,614.88 | 0.03 | 2024-05-02 15:15:00 | 2024-05-02 15:30:00 | NaN | 0 days 00:15:00 |
| 3998 | 11 | 83862 | 83863 | 462,167.21 | 462,133.00 | -376.33 | -0.01 | 2024-05-02 15:30:00 | 2024-05-02 15:45:00 | NaN | 0 days 00:15:00 |
| 3999 | 11 | 83863 | 83864 | 462,179.21 | 461,107.00 | -11,794.35 | -0.23 | 2024-05-02 15:45:00 | 2024-05-02 16:00:00 | NaN | 0 days 00:15:00 |
| 4000 | 11 | 83864 | 83865 | 461,153.11 | 460,142.00 | -11,122.22 | -0.22 | 2024-05-02 16:00:00 | 2024-05-02 16:15:00 | NaN | 0 days 00:15:00 |
| 4001 | 11 | 83865 | 83866 | 460,188.01 | 459,240.00 | -10,428.16 | -0.21 | 2024-05-02 16:15:00 | 2024-05-02 16:30:00 | NaN | 0 days 00:15:00 |
| 4002 | 11 | 83866 | 83867 | 459,285.92 | 460,021.00 | 8,085.84 | 0.16 | 2024-05-02 16:30:00 | 2024-05-02 16:45:00 | NaN | 0 days 00:15:00 |
| 4003 | 11 | 83867 | 83868 | 460,067.00 | 458,501.00 | -17,226.02 | -0.34 | 2024-05-02 16:45:00 | 2024-05-02 17:00:00 | NaN | 0 days 00:15:00 |
| 4004 | 11 | 83868 | 83869 | 458,546.85 | 458,864.00 | 3,488.65 | 0.07 | 2024-05-02 17:00:00 | 2024-05-02 17:15:00 | NaN | 0 days 00:15:00 |
| 4005 | 11 | 83869 | 83870 | 458,909.89 | 460,333.00 | 15,654.25 | 0.31 | 2024-05-02 17:15:00 | 2024-05-02 17:30:00 | NaN | 0 days 00:15:00 |
| 4006 | 11 | 83870 | 83871 | 460,379.03 | 460,417.00 | 417.63 | 0.01 | 2024-05-02 17:30:00 | 2024-05-02 17:45:00 | NaN | 0 days 00:15:00 |
| 4007 | 11 | 83871 | 83872 | 460,463.04 | 458,310.00 | -23,683.46 | -0.47 | 2024-05-02 17:45:00 | 2024-05-02 18:00:00 | NaN | 0 days 00:15:00 |
| 4008 | 11 | 83872 | 83873 | 458,355.83 | 459,240.00 | 9,725.86 | 0.19 | 2024-05-02 18:00:00 | 2024-05-02 18:15:00 | NaN | 0 days 00:15:00 |
| 4009 | 11 | 83873 | 83874 | 459,285.92 | 458,560.00 | -7,985.16 | -0.16 | 2024-05-02 18:15:00 | 2024-05-02 18:30:00 | NaN | 0 days 00:15:00 |
| 4010 | 11 | 83874 | 83875 | 458,605.86 | 456,813.00 | -19,721.42 | -0.39 | 2024-05-02 18:30:00 | 2024-05-02 18:45:00 | NaN | 0 days 00:15:00 |
| 4011 | 11 | 83875 | 83876 | 456,858.68 | 459,274.00 | 26,568.51 | 0.53 | 2024-05-02 18:45:00 | 2024-05-02 19:00:00 | NaN | 0 days 00:15:00 |
| 4012 | 11 | 83876 | 83877 | 459,319.93 | 458,683.00 | -7,006.20 | -0.14 | 2024-05-02 19:00:00 | 2024-05-02 19:15:00 | NaN | 0 days 00:15:00 |
| 4013 | 11 | 83877 | 83878 | 458,728.87 | 457,391.00 | -14,716.55 | -0.29 | 2024-05-02 19:15:00 | 2024-05-02 19:30:00 | NaN | 0 days 00:15:00 |
| 4014 | 11 | 83878 | 83879 | 457,436.74 | 458,685.00 | 13,730.87 | 0.27 | 2024-05-02 19:30:00 | 2024-05-02 19:45:00 | NaN | 0 days 00:15:00 |
| 4015 | 11 | 83879 | 83880 | 458,730.87 | 458,930.00 | 2,190.45 | 0.04 | 2024-05-02 19:45:00 | 2024-05-02 20:00:00 | NaN | 0 days 00:15:00 |
| 4016 | 11 | 83880 | 83881 | 458,975.89 | 459,738.00 | 8,383.18 | 0.17 | 2024-05-02 20:00:00 | 2024-05-02 20:15:00 | NaN | 0 days 00:15:00 |
| 4017 | 11 | 83881 | 83882 | 459,783.97 | 460,501.00 | 7,887.29 | 0.16 | 2024-05-02 20:15:00 | 2024-05-02 20:30:00 | NaN | 0 days 00:15:00 |
| 4018 | 11 | 83882 | 83883 | 460,547.05 | 459,458.00 | -11,979.55 | -0.24 | 2024-05-02 20:30:00 | 2024-05-02 20:45:00 | NaN | 0 days 00:15:00 |
| 4019 | 11 | 83883 | 83884 | 459,503.95 | 458,646.00 | -9,437.40 | -0.19 | 2024-05-02 20:45:00 | 2024-05-02 21:00:00 | NaN | 0 days 00:15:00 |
| 4020 | 11 | 83884 | 83885 | 458,691.86 | 459,701.00 | 11,100.49 | 0.22 | 2024-05-02 21:00:00 | 2024-05-02 21:15:00 | NaN | 0 days 00:15:00 |
| 4021 | 11 | 83885 | 83886 | 459,746.97 | 460,216.00 | 5,159.33 | 0.10 | 2024-05-02 21:15:00 | 2024-05-02 21:30:00 | NaN | 0 days 00:15:00 |
| 4022 | 11 | 83886 | 83887 | 460,262.02 | 460,808.00 | 6,005.76 | 0.12 | 2024-05-02 21:30:00 | 2024-05-02 21:45:00 | NaN | 0 days 00:15:00 |
| 4023 | 11 | 83887 | 83888 | 460,854.08 | 461,787.00 | 10,262.11 | 0.20 | 2024-05-02 21:45:00 | 2024-05-02 22:00:00 | NaN | 0 days 00:15:00 |
| 4024 | 11 | 83888 | 83889 | 461,833.18 | 461,307.00 | -5,787.97 | -0.11 | 2024-05-02 22:00:00 | 2024-05-02 22:15:00 | NaN | 0 days 00:15:00 |
| 4025 | 11 | 83889 | 83890 | 461,353.13 | 461,843.00 | 5,388.56 | 0.11 | 2024-05-02 22:15:00 | 2024-05-02 22:30:00 | NaN | 0 days 00:15:00 |
| 4026 | 11 | 83890 | 83891 | 461,889.18 | 461,086.00 | -8,835.03 | -0.17 | 2024-05-02 22:30:00 | 2024-05-02 22:45:00 | NaN | 0 days 00:15:00 |
| 4027 | 11 | 83891 | 83892 | 461,132.11 | 460,061.00 | -11,782.19 | -0.23 | 2024-05-02 22:45:00 | 2024-05-02 23:00:00 | NaN | 0 days 00:15:00 |
| 4028 | 11 | 83892 | 83893 | 460,107.01 | 460,361.00 | 2,793.93 | 0.06 | 2024-05-02 23:00:00 | 2024-05-02 23:15:00 | NaN | 0 days 00:15:00 |
| 4029 | 11 | 83893 | 83894 | 460,407.04 | 458,962.00 | -15,895.40 | -0.31 | 2024-05-02 23:15:00 | 2024-05-02 23:30:00 | NaN | 0 days 00:15:00 |
| 4030 | 11 | 83894 | 83895 | 459,007.90 | 458,825.00 | -2,011.86 | -0.04 | 2024-05-02 23:30:00 | 2024-05-02 23:45:00 | NaN | 0 days 00:15:00 |
| 4031 | 11 | 83895 | 83896 | 458,870.88 | 458,342.00 | -5,817.71 | -0.12 | 2024-05-02 23:45:00 | 2024-05-03 00:00:00 | NaN | 0 days 00:15:00 |
| 4032 | 11 | 83896 | 83897 | 458,387.83 | 458,332.00 | -614.18 | -0.01 | 2024-05-03 00:00:00 | 2024-05-03 00:15:00 | NaN | 0 days 00:15:00 |
| 4033 | 11 | 83897 | 83898 | 458,377.83 | 459,271.00 | 9,824.83 | 0.19 | 2024-05-03 00:15:00 | 2024-05-03 00:30:00 | NaN | 0 days 00:15:00 |
| 4034 | 11 | 83898 | 83899 | 459,316.93 | 458,539.00 | -8,557.20 | -0.17 | 2024-05-03 00:30:00 | 2024-05-03 00:45:00 | NaN | 0 days 00:15:00 |
| 4035 | 11 | 83899 | 83900 | 458,584.85 | 458,750.00 | 1,816.61 | 0.04 | 2024-05-03 00:45:00 | 2024-05-03 01:00:00 | NaN | 0 days 00:15:00 |
| 4036 | 11 | 83900 | 83901 | 458,795.88 | 457,862.00 | -10,272.62 | -0.20 | 2024-05-03 01:00:00 | 2024-05-03 01:15:00 | NaN | 0 days 00:15:00 |
| 4037 | 11 | 83901 | 83902 | 457,907.79 | 460,482.00 | 28,316.35 | 0.56 | 2024-05-03 01:15:00 | 2024-05-03 01:30:00 | NaN | 0 days 00:15:00 |
| 4038 | 11 | 83902 | 83903 | 460,528.05 | 461,700.00 | 12,891.47 | 0.25 | 2024-05-03 01:30:00 | 2024-05-03 01:45:00 | NaN | 0 days 00:15:00 |
| 4039 | 11 | 83903 | 83904 | 461,746.17 | 460,745.00 | -11,012.87 | -0.22 | 2024-05-03 01:45:00 | 2024-05-03 02:00:00 | NaN | 0 days 00:15:00 |
| 4040 | 11 | 83904 | 83905 | 460,791.07 | 460,099.00 | -7,612.82 | -0.15 | 2024-05-03 02:00:00 | 2024-05-03 02:15:00 | NaN | 0 days 00:15:00 |
| 4041 | 11 | 83905 | 83906 | 460,145.01 | 464,500.00 | 47,904.89 | 0.95 | 2024-05-03 02:15:00 | 2024-05-03 02:30:00 | NaN | 0 days 00:15:00 |
| 4042 | 11 | 83906 | 83907 | 464,546.45 | 462,555.00 | -21,905.95 | -0.43 | 2024-05-03 02:30:00 | 2024-05-03 02:45:00 | NaN | 0 days 00:15:00 |
| 4043 | 11 | 83907 | 83908 | 462,601.26 | 461,118.00 | -16,315.81 | -0.32 | 2024-05-03 02:45:00 | 2024-05-03 03:00:00 | NaN | 0 days 00:15:00 |
| 4044 | 11 | 83908 | 83909 | 461,164.11 | 461,405.00 | 2,649.77 | 0.05 | 2024-05-03 03:00:00 | 2024-05-03 03:15:00 | NaN | 0 days 00:15:00 |
| 4045 | 11 | 83909 | 83910 | 461,451.14 | 463,329.00 | 20,656.45 | 0.41 | 2024-05-03 03:15:00 | 2024-05-03 03:30:00 | NaN | 0 days 00:15:00 |
| 4046 | 11 | 83910 | 83911 | 463,375.33 | 461,766.00 | -17,702.66 | -0.35 | 2024-05-03 03:30:00 | 2024-05-03 03:45:00 | NaN | 0 days 00:15:00 |
| 4047 | 11 | 83911 | 83912 | 461,812.18 | 461,504.00 | -3,389.94 | -0.07 | 2024-05-03 03:45:00 | 2024-05-03 04:00:00 | NaN | 0 days 00:15:00 |
| 4048 | 11 | 83912 | 83913 | 461,550.15 | 461,000.00 | -6,051.65 | -0.12 | 2024-05-03 04:00:00 | 2024-05-03 04:15:00 | NaN | 0 days 00:15:00 |
| 4049 | 11 | 83913 | 83914 | 461,046.10 | 462,039.00 | 10,921.90 | 0.22 | 2024-05-03 04:15:00 | 2024-05-03 04:30:00 | NaN | 0 days 00:15:00 |
| 4050 | 11 | 83914 | 83915 | 462,085.20 | 461,748.00 | -3,709.24 | -0.07 | 2024-05-03 04:30:00 | 2024-05-03 04:45:00 | NaN | 0 days 00:15:00 |
| 4051 | 11 | 83915 | 83916 | 461,794.17 | 459,702.00 | -23,013.92 | -0.45 | 2024-05-03 04:45:00 | 2024-05-03 05:00:00 | NaN | 0 days 00:15:00 |
| 4052 | 11 | 83916 | 83917 | 459,747.97 | 460,450.00 | 7,722.33 | 0.15 | 2024-05-03 05:00:00 | 2024-05-03 05:15:00 | NaN | 0 days 00:15:00 |
| 4053 | 11 | 83917 | 83918 | 460,496.04 | 459,898.00 | -6,578.49 | -0.13 | 2024-05-03 05:15:00 | 2024-05-03 05:30:00 | NaN | 0 days 00:15:00 |
| 4054 | 11 | 83918 | 83919 | 459,943.99 | 459,976.00 | 352.11 | 0.01 | 2024-05-03 05:30:00 | 2024-05-03 05:45:00 | NaN | 0 days 00:15:00 |
| 4055 | 11 | 83919 | 83920 | 460,022.00 | 460,188.00 | 1,826.03 | 0.04 | 2024-05-03 05:45:00 | 2024-05-03 06:00:00 | NaN | 0 days 00:15:00 |
| 4056 | 11 | 83920 | 83921 | 460,234.02 | 459,645.00 | -6,479.21 | -0.13 | 2024-05-03 06:00:00 | 2024-05-03 06:15:00 | NaN | 0 days 00:15:00 |
| 4057 | 11 | 83921 | 83922 | 459,690.96 | 458,816.00 | -9,624.61 | -0.19 | 2024-05-03 06:15:00 | 2024-05-03 06:30:00 | NaN | 0 days 00:15:00 |
| 4058 | 11 | 83922 | 83923 | 458,861.88 | 458,723.00 | -1,527.70 | -0.03 | 2024-05-03 06:30:00 | 2024-05-03 06:45:00 | NaN | 0 days 00:15:00 |
| 4059 | 11 | 83923 | 83924 | 458,768.87 | 458,351.00 | -4,596.60 | -0.09 | 2024-05-03 06:45:00 | 2024-05-03 07:00:00 | NaN | 0 days 00:15:00 |
| 4060 | 11 | 83924 | 83925 | 458,396.84 | 458,448.00 | 562.81 | 0.01 | 2024-05-03 07:00:00 | 2024-05-03 07:15:00 | NaN | 0 days 00:15:00 |
| 4061 | 11 | 83925 | 83926 | 458,493.84 | 459,401.00 | 9,978.71 | 0.20 | 2024-05-03 07:15:00 | 2024-05-03 07:30:00 | NaN | 0 days 00:15:00 |
| 4062 | 11 | 83926 | 83927 | 459,446.94 | 458,500.00 | -10,416.34 | -0.21 | 2024-05-03 07:30:00 | 2024-05-03 07:45:00 | NaN | 0 days 00:15:00 |
| 4063 | 11 | 83927 | 83928 | 458,545.85 | 455,555.00 | -32,899.35 | -0.65 | 2024-05-03 07:45:00 | 2024-05-03 08:00:00 | NaN | 0 days 00:15:00 |
| 4064 | 11 | 83928 | 83929 | 455,600.56 | 456,402.00 | 8,815.89 | 0.18 | 2024-05-03 08:00:00 | 2024-05-03 08:15:00 | NaN | 0 days 00:15:00 |
| 4065 | 11 | 83929 | 83930 | 456,447.64 | 457,035.00 | 6,460.96 | 0.13 | 2024-05-03 08:15:00 | 2024-05-03 08:30:00 | NaN | 0 days 00:15:00 |
| 4066 | 11 | 83930 | 83931 | 457,080.70 | 457,894.00 | 8,946.26 | 0.18 | 2024-05-03 08:30:00 | 2024-05-03 08:45:00 | NaN | 0 days 00:15:00 |
| 4067 | 11 | 83931 | 83932 | 457,939.79 | 458,039.00 | 1,091.32 | 0.02 | 2024-05-03 08:45:00 | 2024-05-03 09:00:00 | NaN | 0 days 00:15:00 |
| 4068 | 11 | 83932 | 83933 | 458,084.80 | 456,308.00 | -19,544.84 | -0.39 | 2024-05-03 09:00:00 | 2024-05-03 09:15:00 | NaN | 0 days 00:15:00 |
| 4069 | 11 | 83933 | 83934 | 456,353.63 | 457,180.00 | 9,090.06 | 0.18 | 2024-05-03 09:15:00 | 2024-05-03 09:30:00 | NaN | 0 days 00:15:00 |
| 4070 | 11 | 83934 | 83935 | 457,225.72 | 457,063.00 | -1,789.90 | -0.04 | 2024-05-03 09:30:00 | 2024-05-03 09:45:00 | NaN | 0 days 00:15:00 |
| 4071 | 11 | 83935 | 83936 | 457,108.71 | 457,940.00 | 9,144.23 | 0.18 | 2024-05-03 09:45:00 | 2024-05-03 10:00:00 | NaN | 0 days 00:15:00 |
| 4072 | 11 | 83936 | 83937 | 457,985.79 | 457,663.00 | -3,550.73 | -0.07 | 2024-05-03 10:00:00 | 2024-05-03 10:15:00 | NaN | 0 days 00:15:00 |
| 4073 | 11 | 83937 | 83938 | 457,708.77 | 457,966.00 | 2,829.57 | 0.06 | 2024-05-03 10:15:00 | 2024-05-03 10:30:00 | NaN | 0 days 00:15:00 |
| 4074 | 11 | 83938 | 83939 | 458,011.80 | 457,937.00 | -822.76 | -0.02 | 2024-05-03 10:30:00 | 2024-05-03 10:45:00 | NaN | 0 days 00:15:00 |
| 4075 | 11 | 83939 | 83940 | 457,982.79 | 454,634.00 | -36,836.73 | -0.73 | 2024-05-03 10:45:00 | 2024-05-03 11:00:00 | NaN | 0 days 00:15:00 |
| 4076 | 11 | 83940 | 83941 | 454,679.46 | 456,439.00 | 19,354.90 | 0.39 | 2024-05-03 11:00:00 | 2024-05-03 11:15:00 | NaN | 0 days 00:15:00 |
| 4077 | 11 | 83941 | 83942 | 456,484.64 | 456,189.00 | -3,252.08 | -0.06 | 2024-05-03 11:15:00 | 2024-05-03 11:30:00 | NaN | 0 days 00:15:00 |
| 4078 | 11 | 83942 | 83943 | 456,234.62 | 457,509.00 | 14,018.19 | 0.28 | 2024-05-03 11:30:00 | 2024-05-03 11:45:00 | NaN | 0 days 00:15:00 |
| 4079 | 11 | 83943 | 83944 | 457,554.75 | 456,948.00 | -6,674.26 | -0.13 | 2024-05-03 11:45:00 | 2024-05-03 12:00:00 | NaN | 0 days 00:15:00 |
| 4080 | 11 | 83944 | 83945 | 456,993.69 | 457,274.00 | 3,083.36 | 0.06 | 2024-05-03 12:00:00 | 2024-05-03 12:15:00 | NaN | 0 days 00:15:00 |
| 4081 | 11 | 83945 | 83946 | 457,319.73 | 458,058.00 | 8,121.00 | 0.16 | 2024-05-03 12:15:00 | 2024-05-03 12:30:00 | NaN | 0 days 00:15:00 |
| 4082 | 11 | 83946 | 83947 | 458,103.81 | 458,775.00 | 7,383.14 | 0.15 | 2024-05-03 12:30:00 | 2024-05-03 12:45:00 | NaN | 0 days 00:15:00 |
| 4083 | 11 | 83947 | 83948 | 458,820.88 | 462,393.00 | 39,293.35 | 0.78 | 2024-05-03 12:45:00 | 2024-05-03 13:00:00 | NaN | 0 days 00:15:00 |
| 4084 | 11 | 83948 | 83949 | 462,439.24 | 462,662.00 | 2,450.37 | 0.05 | 2024-05-03 13:00:00 | 2024-05-03 13:15:00 | NaN | 0 days 00:15:00 |
| 4085 | 11 | 83949 | 83950 | 462,708.27 | 465,590.00 | 31,699.07 | 0.62 | 2024-05-03 13:15:00 | 2024-05-03 13:30:00 | NaN | 0 days 00:15:00 |
| 4086 | 11 | 83950 | 83951 | 465,636.56 | 465,369.00 | -2,943.15 | -0.06 | 2024-05-03 13:30:00 | 2024-05-03 13:45:00 | NaN | 0 days 00:15:00 |
| 4087 | 11 | 83951 | 83952 | 465,415.54 | 467,000.00 | 17,429.09 | 0.34 | 2024-05-03 13:45:00 | 2024-05-03 14:00:00 | NaN | 0 days 00:15:00 |
| 4088 | 11 | 83952 | 83953 | 467,046.70 | 467,361.00 | 3,457.30 | 0.07 | 2024-05-03 14:00:00 | 2024-05-03 14:15:00 | NaN | 0 days 00:15:00 |
| 4089 | 11 | 83953 | 83954 | 467,407.74 | 466,714.00 | -7,631.10 | -0.15 | 2024-05-03 14:15:00 | 2024-05-03 14:30:00 | NaN | 0 days 00:15:00 |
| 4090 | 11 | 83954 | 83955 | 466,760.67 | 467,430.00 | 7,362.61 | 0.14 | 2024-05-03 14:30:00 | 2024-05-03 14:45:00 | NaN | 0 days 00:15:00 |
| 4091 | 11 | 83955 | 83956 | 467,476.74 | 468,574.00 | 12,069.83 | 0.23 | 2024-05-03 14:45:00 | 2024-05-03 15:00:00 | NaN | 0 days 00:15:00 |
| 4092 | 11 | 83956 | 83957 | 468,620.86 | 467,950.00 | -7,379.43 | -0.14 | 2024-05-03 15:00:00 | 2024-05-03 15:15:00 | NaN | 0 days 00:15:00 |
| 4093 | 11 | 83957 | 83958 | 467,996.79 | 467,156.00 | -9,248.74 | -0.18 | 2024-05-03 15:15:00 | 2024-05-03 15:30:00 | NaN | 0 days 00:15:00 |
| 4094 | 11 | 83958 | 83959 | 467,202.72 | 468,079.00 | 9,639.13 | 0.19 | 2024-05-03 15:30:00 | 2024-05-03 15:45:00 | NaN | 0 days 00:15:00 |
| 4095 | 11 | 83959 | 83960 | 468,125.81 | 471,233.00 | 34,179.11 | 0.66 | 2024-05-03 15:45:00 | 2024-05-03 16:00:00 | NaN | 0 days 00:15:00 |
| 4096 | 11 | 83960 | 83961 | 471,280.12 | 471,587.00 | 3,375.64 | 0.07 | 2024-05-03 16:00:00 | 2024-05-03 16:15:00 | NaN | 0 days 00:15:00 |
| 4097 | 11 | 83961 | 83962 | 471,634.16 | 472,335.00 | 7,709.25 | 0.15 | 2024-05-03 16:15:00 | 2024-05-03 16:30:00 | NaN | 0 days 00:15:00 |
| 4098 | 11 | 83962 | 83963 | 472,382.23 | 471,857.00 | -5,777.57 | -0.11 | 2024-05-03 16:30:00 | 2024-05-03 16:45:00 | NaN | 0 days 00:15:00 |
| 4099 | 11 | 83963 | 83964 | 471,904.19 | 471,232.00 | -7,394.04 | -0.14 | 2024-05-03 16:45:00 | 2024-05-03 17:00:00 | NaN | 0 days 00:15:00 |
| 4100 | 11 | 83964 | 83965 | 471,279.12 | 469,707.00 | -17,293.36 | -0.33 | 2024-05-03 17:00:00 | 2024-05-03 17:15:00 | NaN | 0 days 00:15:00 |
| 4101 | 11 | 83965 | 83966 | 469,753.97 | 470,751.00 | 10,967.32 | 0.21 | 2024-05-03 17:15:00 | 2024-05-03 17:30:00 | NaN | 0 days 00:15:00 |
| 4102 | 11 | 83966 | 83967 | 470,798.08 | 471,400.00 | 6,621.17 | 0.13 | 2024-05-03 17:30:00 | 2024-05-03 17:45:00 | NaN | 0 days 00:15:00 |
| 4103 | 11 | 83967 | 83968 | 471,447.14 | 470,871.00 | -6,337.54 | -0.12 | 2024-05-03 17:45:00 | 2024-05-03 18:00:00 | NaN | 0 days 00:15:00 |
| 4104 | 11 | 83968 | 83969 | 470,918.09 | 471,837.00 | 10,108.04 | 0.20 | 2024-05-03 18:00:00 | 2024-05-03 18:15:00 | NaN | 0 days 00:15:00 |
| 4105 | 11 | 83969 | 83970 | 471,884.18 | 471,450.00 | -4,776.02 | -0.09 | 2024-05-03 18:15:00 | 2024-05-03 18:30:00 | NaN | 0 days 00:15:00 |
| 4106 | 11 | 83970 | 83971 | 471,497.15 | 470,752.00 | -8,196.60 | -0.16 | 2024-05-03 18:30:00 | 2024-05-03 18:45:00 | NaN | 0 days 00:15:00 |
| 4107 | 11 | 83971 | 83972 | 470,799.08 | 470,730.00 | -759.83 | -0.01 | 2024-05-03 18:45:00 | 2024-05-03 19:00:00 | NaN | 0 days 00:15:00 |
| 4108 | 11 | 83972 | 83973 | 470,777.07 | 469,849.00 | -10,208.80 | -0.20 | 2024-05-03 19:00:00 | 2024-05-03 19:15:00 | NaN | 0 days 00:15:00 |
| 4109 | 11 | 83973 | 83974 | 469,895.98 | 469,083.00 | -8,942.83 | -0.17 | 2024-05-03 19:15:00 | 2024-05-03 19:30:00 | NaN | 0 days 00:15:00 |
| 4110 | 11 | 83974 | 83975 | 469,129.91 | 469,972.00 | 9,263.01 | 0.18 | 2024-05-03 19:30:00 | 2024-05-03 19:45:00 | NaN | 0 days 00:15:00 |
| 4111 | 11 | 83975 | 83976 | 470,019.00 | 470,396.00 | 4,147.03 | 0.08 | 2024-05-03 19:45:00 | 2024-05-03 20:00:00 | NaN | 0 days 00:15:00 |
| 4112 | 11 | 83976 | 83977 | 470,443.04 | 469,928.00 | -5,665.44 | -0.11 | 2024-05-03 20:00:00 | 2024-05-03 20:15:00 | NaN | 0 days 00:15:00 |
| 4113 | 11 | 83977 | 83978 | 469,974.99 | 471,390.00 | 15,565.08 | 0.30 | 2024-05-03 20:15:00 | 2024-05-03 20:30:00 | NaN | 0 days 00:15:00 |
| 4114 | 11 | 83978 | 83979 | 471,437.14 | 475,992.00 | 50,103.47 | 0.97 | 2024-05-03 20:30:00 | 2024-05-03 20:45:00 | NaN | 0 days 00:15:00 |
| 4115 | 11 | 83979 | 83980 | 476,039.60 | 477,693.00 | 18,187.41 | 0.35 | 2024-05-03 20:45:00 | 2024-05-03 21:00:00 | NaN | 0 days 00:15:00 |
| 4116 | 11 | 83980 | 83981 | 477,740.77 | 476,986.00 | -8,302.46 | -0.16 | 2024-05-03 21:00:00 | 2024-05-03 21:15:00 | NaN | 0 days 00:15:00 |
| 4117 | 11 | 83981 | 83982 | 477,033.70 | 476,576.00 | -5,034.68 | -0.10 | 2024-05-03 21:15:00 | 2024-05-03 21:30:00 | NaN | 0 days 00:15:00 |
| 4118 | 11 | 83982 | 83983 | 476,623.66 | 474,580.00 | -22,480.23 | -0.43 | 2024-05-03 21:30:00 | 2024-05-03 21:45:00 | NaN | 0 days 00:15:00 |
| 4119 | 11 | 83983 | 83984 | 474,627.46 | 475,289.00 | 7,276.96 | 0.14 | 2024-05-03 21:45:00 | 2024-05-03 22:00:00 | NaN | 0 days 00:15:00 |
| 4120 | 11 | 83984 | 83985 | 475,336.53 | 475,901.00 | 6,209.18 | 0.12 | 2024-05-03 22:00:00 | 2024-05-03 22:15:00 | NaN | 0 days 00:15:00 |
| 4121 | 11 | 83985 | 83986 | 475,948.59 | 475,965.00 | 180.51 | 0.00 | 2024-05-03 22:15:00 | 2024-05-03 22:30:00 | NaN | 0 days 00:15:00 |
| 4122 | 11 | 83986 | 83987 | 476,012.60 | 476,745.00 | 8,056.44 | 0.15 | 2024-05-03 22:30:00 | 2024-05-03 22:45:00 | NaN | 0 days 00:15:00 |
| 4123 | 11 | 83987 | 83988 | 476,792.67 | 476,431.00 | -3,978.42 | -0.08 | 2024-05-03 22:45:00 | 2024-05-03 23:00:00 | NaN | 0 days 00:15:00 |
| 4124 | 11 | 83988 | 83989 | 476,478.64 | 476,079.00 | -4,396.07 | -0.08 | 2024-05-03 23:00:00 | 2024-05-03 23:15:00 | NaN | 0 days 00:15:00 |
| 4125 | 11 | 83989 | 83990 | 476,126.61 | 475,809.00 | -3,493.69 | -0.07 | 2024-05-03 23:15:00 | 2024-05-03 23:30:00 | NaN | 0 days 00:15:00 |
| 4126 | 11 | 83990 | 83991 | 475,856.58 | 477,971.00 | 23,258.61 | 0.44 | 2024-05-03 23:30:00 | 2024-05-03 23:45:00 | NaN | 0 days 00:15:00 |
| 4127 | 11 | 83991 | 83992 | 478,018.80 | 476,111.00 | -20,985.77 | -0.40 | 2024-05-03 23:45:00 | 2024-05-04 00:00:00 | NaN | 0 days 00:15:00 |
| 4128 | 11 | 83992 | 84639 | 476,158.61 | 451,678.00 | -269,286.72 | -5.14 | 2024-05-04 00:00:00 | 2024-05-10 17:45:00 | NaN | 6 days 17:45:00 |
| 4129 | 9 | 88985 | 88986 | 535,732.57 | 535,519.00 | -1,922.11 | -0.04 | 2024-06-25 00:15:00 | 2024-06-25 00:30:00 | NaN | 0 days 00:15:00 |
| 4130 | 9 | 88986 | 88987 | 535,572.55 | 535,049.00 | -4,711.97 | -0.10 | 2024-06-25 00:30:00 | 2024-06-25 00:45:00 | NaN | 0 days 00:15:00 |
| 4131 | 9 | 88987 | 88988 | 535,102.50 | 534,635.00 | -4,207.54 | -0.09 | 2024-06-25 00:45:00 | 2024-06-25 01:00:00 | NaN | 0 days 00:15:00 |
| 4132 | 9 | 88988 | 88989 | 534,688.46 | 534,268.00 | -3,784.17 | -0.08 | 2024-06-25 01:00:00 | 2024-06-25 01:15:00 | NaN | 0 days 00:15:00 |
| 4133 | 9 | 88989 | 88990 | 534,321.43 | 533,267.00 | -9,489.84 | -0.20 | 2024-06-25 01:15:00 | 2024-06-25 01:30:00 | NaN | 0 days 00:15:00 |
| 4134 | 9 | 88990 | 88991 | 533,320.33 | 532,893.00 | -3,845.94 | -0.08 | 2024-06-25 01:30:00 | 2024-06-25 01:45:00 | NaN | 0 days 00:15:00 |
| 4135 | 9 | 88991 | 88992 | 532,946.29 | 533,299.00 | 3,174.40 | 0.07 | 2024-06-25 01:45:00 | 2024-06-25 02:00:00 | NaN | 0 days 00:15:00 |
| 4136 | 9 | 88992 | 88993 | 533,352.33 | 535,141.00 | 16,098.03 | 0.34 | 2024-06-25 02:00:00 | 2024-06-25 02:15:00 | NaN | 0 days 00:15:00 |
| 4137 | 9 | 88993 | 88994 | 535,194.51 | 533,430.00 | -15,880.63 | -0.33 | 2024-06-25 02:15:00 | 2024-06-25 02:30:00 | NaN | 0 days 00:15:00 |
| 4138 | 9 | 88994 | 88995 | 533,483.34 | 533,497.00 | 122.91 | 0.00 | 2024-06-25 02:30:00 | 2024-06-25 02:45:00 | NaN | 0 days 00:15:00 |
| 4139 | 9 | 88995 | 88996 | 533,550.35 | 534,340.00 | 7,106.85 | 0.15 | 2024-06-25 02:45:00 | 2024-06-25 03:00:00 | NaN | 0 days 00:15:00 |
| 4140 | 9 | 88996 | 88997 | 534,393.43 | 533,810.00 | -5,250.91 | -0.11 | 2024-06-25 03:00:00 | 2024-06-25 03:15:00 | NaN | 0 days 00:15:00 |
| 4141 | 9 | 88997 | 88998 | 533,863.38 | 538,842.00 | 44,807.57 | 0.93 | 2024-06-25 03:15:00 | 2024-06-25 03:30:00 | NaN | 0 days 00:15:00 |
| 4142 | 9 | 88998 | 88999 | 538,895.88 | 539,800.00 | 8,137.04 | 0.17 | 2024-06-25 03:30:00 | 2024-06-25 03:45:00 | NaN | 0 days 00:15:00 |
| 4143 | 9 | 88999 | 89000 | 539,853.98 | 540,167.00 | 2,817.18 | 0.06 | 2024-06-25 03:45:00 | 2024-06-25 04:00:00 | NaN | 0 days 00:15:00 |
| 4144 | 9 | 89000 | 89001 | 540,221.02 | 538,654.00 | -14,103.15 | -0.29 | 2024-06-25 04:00:00 | 2024-06-25 04:15:00 | NaN | 0 days 00:15:00 |
| 4145 | 9 | 89001 | 89002 | 538,707.87 | 539,665.00 | 8,614.21 | 0.18 | 2024-06-25 04:15:00 | 2024-06-25 04:30:00 | NaN | 0 days 00:15:00 |
| 4146 | 9 | 89002 | 89003 | 539,718.97 | 540,997.00 | 11,502.30 | 0.24 | 2024-06-25 04:30:00 | 2024-06-25 04:45:00 | NaN | 0 days 00:15:00 |
| 4147 | 9 | 89003 | 89004 | 541,051.10 | 539,848.00 | -10,827.90 | -0.22 | 2024-06-25 04:45:00 | 2024-06-25 05:00:00 | NaN | 0 days 00:15:00 |
| 4148 | 9 | 89004 | 89005 | 539,901.98 | 541,307.00 | 12,645.14 | 0.26 | 2024-06-25 05:00:00 | 2024-06-25 05:15:00 | NaN | 0 days 00:15:00 |
| 4149 | 9 | 89005 | 89006 | 541,361.13 | 541,603.00 | 2,176.82 | 0.04 | 2024-06-25 05:15:00 | 2024-06-25 05:30:00 | NaN | 0 days 00:15:00 |
| 4150 | 9 | 89006 | 89007 | 541,657.16 | 541,071.00 | -5,275.44 | -0.11 | 2024-06-25 05:30:00 | 2024-06-25 05:45:00 | NaN | 0 days 00:15:00 |
| 4151 | 9 | 89007 | 89008 | 541,125.11 | 539,565.00 | -14,040.96 | -0.29 | 2024-06-25 05:45:00 | 2024-06-25 06:00:00 | NaN | 0 days 00:15:00 |
| 4152 | 9 | 89008 | 89009 | 539,618.96 | 538,870.00 | -6,740.61 | -0.14 | 2024-06-25 06:00:00 | 2024-06-25 06:15:00 | NaN | 0 days 00:15:00 |
| 4153 | 9 | 89009 | 89010 | 538,923.89 | 539,021.00 | 874.02 | 0.02 | 2024-06-25 06:15:00 | 2024-06-25 06:30:00 | NaN | 0 days 00:15:00 |
| 4154 | 9 | 89010 | 89011 | 539,074.90 | 538,506.00 | -5,120.12 | -0.11 | 2024-06-25 06:30:00 | 2024-06-25 06:45:00 | NaN | 0 days 00:15:00 |
| 4155 | 9 | 89011 | 89012 | 538,559.85 | 538,838.00 | 2,503.34 | 0.05 | 2024-06-25 06:45:00 | 2024-06-25 07:00:00 | NaN | 0 days 00:15:00 |
| 4156 | 9 | 89012 | 89013 | 538,891.88 | 538,506.00 | -3,472.95 | -0.07 | 2024-06-25 07:00:00 | 2024-06-25 07:15:00 | NaN | 0 days 00:15:00 |
| 4157 | 9 | 89013 | 89014 | 538,559.85 | 537,160.00 | -12,598.66 | -0.26 | 2024-06-25 07:15:00 | 2024-06-25 07:30:00 | NaN | 0 days 00:15:00 |
| 4158 | 9 | 89014 | 89015 | 537,213.72 | 536,886.00 | -2,949.44 | -0.06 | 2024-06-25 07:30:00 | 2024-06-25 07:45:00 | NaN | 0 days 00:15:00 |
| 4159 | 9 | 89015 | 89016 | 536,939.69 | 536,955.00 | 137.80 | 0.00 | 2024-06-25 07:45:00 | 2024-06-25 08:00:00 | NaN | 0 days 00:15:00 |
| 4160 | 9 | 89016 | 89017 | 537,008.70 | 536,503.00 | -4,551.26 | -0.09 | 2024-06-25 08:00:00 | 2024-06-25 08:15:00 | NaN | 0 days 00:15:00 |
| 4161 | 9 | 89017 | 89018 | 536,556.65 | 537,499.00 | 8,481.15 | 0.18 | 2024-06-25 08:15:00 | 2024-06-25 08:30:00 | NaN | 0 days 00:15:00 |
| 4162 | 9 | 89018 | 89019 | 537,552.75 | 535,740.00 | -16,314.75 | -0.34 | 2024-06-25 08:30:00 | 2024-06-25 08:45:00 | NaN | 0 days 00:15:00 |
| 4163 | 9 | 89019 | 89020 | 535,793.57 | 534,660.00 | -10,202.17 | -0.21 | 2024-06-25 08:45:00 | 2024-06-25 09:00:00 | NaN | 0 days 00:15:00 |
| 4164 | 9 | 89020 | 89021 | 534,713.47 | 535,806.00 | 9,832.81 | 0.20 | 2024-06-25 09:00:00 | 2024-06-25 09:15:00 | NaN | 0 days 00:15:00 |
| 4165 | 9 | 89021 | 89022 | 535,859.58 | 536,937.00 | 9,696.77 | 0.20 | 2024-06-25 09:15:00 | 2024-06-25 09:30:00 | NaN | 0 days 00:15:00 |
| 4166 | 9 | 89022 | 89023 | 536,990.69 | 536,475.00 | -4,641.24 | -0.10 | 2024-06-25 09:30:00 | 2024-06-25 09:45:00 | NaN | 0 days 00:15:00 |
| 4167 | 9 | 89023 | 89024 | 536,528.65 | 537,113.00 | 5,259.17 | 0.11 | 2024-06-25 09:45:00 | 2024-06-25 10:00:00 | NaN | 0 days 00:15:00 |
| 4168 | 9 | 89024 | 89025 | 537,166.71 | 539,000.00 | 16,499.60 | 0.34 | 2024-06-25 10:00:00 | 2024-06-25 10:15:00 | NaN | 0 days 00:15:00 |
| 4169 | 9 | 89025 | 89026 | 539,053.90 | 538,482.00 | -5,147.10 | -0.11 | 2024-06-25 10:15:00 | 2024-06-25 10:30:00 | NaN | 0 days 00:15:00 |
| 4170 | 9 | 89026 | 89027 | 538,535.85 | 538,233.00 | -2,725.63 | -0.06 | 2024-06-25 10:30:00 | 2024-06-25 10:45:00 | NaN | 0 days 00:15:00 |
| 4171 | 9 | 89027 | 89028 | 538,286.82 | 538,423.00 | 1,225.59 | 0.03 | 2024-06-25 10:45:00 | 2024-06-25 11:00:00 | NaN | 0 days 00:15:00 |
| 4172 | 9 | 89028 | 89029 | 538,476.84 | 539,256.00 | 7,012.42 | 0.14 | 2024-06-25 11:00:00 | 2024-06-25 11:15:00 | NaN | 0 days 00:15:00 |
| 4173 | 9 | 89029 | 89030 | 539,309.93 | 540,334.00 | 9,216.67 | 0.19 | 2024-06-25 11:15:00 | 2024-06-25 11:30:00 | NaN | 0 days 00:15:00 |
| 4174 | 9 | 89030 | 89031 | 540,388.03 | 539,400.00 | -8,892.30 | -0.18 | 2024-06-25 11:30:00 | 2024-06-25 11:45:00 | NaN | 0 days 00:15:00 |
| 4175 | 9 | 89031 | 89032 | 539,453.94 | 538,600.00 | -7,685.46 | -0.16 | 2024-06-25 11:45:00 | 2024-06-25 12:00:00 | NaN | 0 days 00:15:00 |
| 4176 | 9 | 89032 | 89033 | 538,653.86 | 538,543.00 | -997.74 | -0.02 | 2024-06-25 12:00:00 | 2024-06-25 12:15:00 | NaN | 0 days 00:15:00 |
| 4177 | 9 | 89033 | 89034 | 538,596.85 | 538,610.00 | 118.31 | 0.00 | 2024-06-25 12:15:00 | 2024-06-25 12:30:00 | NaN | 0 days 00:15:00 |
| 4178 | 9 | 89034 | 89035 | 538,663.86 | 538,717.00 | 478.25 | 0.01 | 2024-06-25 12:30:00 | 2024-06-25 12:45:00 | NaN | 0 days 00:15:00 |
| 4179 | 9 | 89035 | 89036 | 538,770.87 | 538,244.00 | -4,741.85 | -0.10 | 2024-06-25 12:45:00 | 2024-06-25 13:00:00 | NaN | 0 days 00:15:00 |
| 4180 | 9 | 89036 | 89037 | 538,297.82 | 538,279.00 | -169.42 | -0.00 | 2024-06-25 13:00:00 | 2024-06-25 13:15:00 | NaN | 0 days 00:15:00 |
| 4181 | 9 | 89037 | 89038 | 538,332.83 | 538,806.00 | 4,258.55 | 0.09 | 2024-06-25 13:15:00 | 2024-06-25 13:30:00 | NaN | 0 days 00:15:00 |
| 4182 | 9 | 89038 | 89039 | 538,859.88 | 538,867.00 | 64.07 | 0.00 | 2024-06-25 13:30:00 | 2024-06-25 13:45:00 | NaN | 0 days 00:15:00 |
| 4183 | 9 | 89039 | 89040 | 538,920.89 | 539,499.00 | 5,203.02 | 0.11 | 2024-06-25 13:45:00 | 2024-06-25 14:00:00 | NaN | 0 days 00:15:00 |
| 4184 | 9 | 89040 | 89041 | 539,552.95 | 538,502.00 | -9,458.55 | -0.19 | 2024-06-25 14:00:00 | 2024-06-25 14:15:00 | NaN | 0 days 00:15:00 |
| 4185 | 9 | 89041 | 89042 | 538,555.85 | 539,839.00 | 11,548.35 | 0.24 | 2024-06-25 14:15:00 | 2024-06-25 14:30:00 | NaN | 0 days 00:15:00 |
| 4186 | 9 | 89042 | 89043 | 539,892.98 | 544,447.00 | 40,986.14 | 0.84 | 2024-06-25 14:30:00 | 2024-06-25 14:45:00 | NaN | 0 days 00:15:00 |
| 4187 | 9 | 89043 | 89044 | 544,501.44 | 543,826.00 | -6,079.00 | -0.12 | 2024-06-25 14:45:00 | 2024-06-25 15:00:00 | NaN | 0 days 00:15:00 |
| 4188 | 9 | 89044 | 89045 | 543,880.38 | 544,398.00 | 4,658.56 | 0.10 | 2024-06-25 15:00:00 | 2024-06-25 15:15:00 | NaN | 0 days 00:15:00 |
| 4189 | 9 | 89045 | 89046 | 544,452.44 | 543,780.00 | -6,051.96 | -0.12 | 2024-06-25 15:15:00 | 2024-06-25 15:30:00 | NaN | 0 days 00:15:00 |
| 4190 | 9 | 89046 | 89047 | 543,834.38 | 547,271.00 | 30,929.60 | 0.63 | 2024-06-25 15:30:00 | 2024-06-25 15:45:00 | NaN | 0 days 00:15:00 |
| 4191 | 9 | 89047 | 89048 | 547,325.73 | 546,487.00 | -7,548.54 | -0.15 | 2024-06-25 15:45:00 | 2024-06-25 16:00:00 | NaN | 0 days 00:15:00 |
| 4192 | 9 | 89048 | 89049 | 546,541.65 | 546,917.00 | 3,378.16 | 0.07 | 2024-06-25 16:00:00 | 2024-06-25 16:15:00 | NaN | 0 days 00:15:00 |
| 4193 | 9 | 89049 | 89050 | 546,971.69 | 545,169.00 | -16,224.23 | -0.33 | 2024-06-25 16:15:00 | 2024-06-25 16:30:00 | NaN | 0 days 00:15:00 |
| 4194 | 9 | 89050 | 89051 | 545,223.52 | 543,798.00 | -12,829.65 | -0.26 | 2024-06-25 16:30:00 | 2024-06-25 16:45:00 | NaN | 0 days 00:15:00 |
| 4195 | 9 | 89051 | 89052 | 543,852.38 | 542,907.00 | -8,508.42 | -0.17 | 2024-06-25 16:45:00 | 2024-06-25 17:00:00 | NaN | 0 days 00:15:00 |
| 4196 | 9 | 89052 | 89053 | 542,961.29 | 540,659.00 | -20,720.62 | -0.42 | 2024-06-25 17:00:00 | 2024-06-25 17:15:00 | NaN | 0 days 00:15:00 |
| 4197 | 9 | 89053 | 89054 | 540,713.07 | 542,857.00 | 19,295.41 | 0.40 | 2024-06-25 17:15:00 | 2024-06-25 17:30:00 | NaN | 0 days 00:15:00 |
| 4198 | 9 | 89054 | 89055 | 542,911.29 | 543,944.00 | 9,294.43 | 0.19 | 2024-06-25 17:30:00 | 2024-06-25 17:45:00 | NaN | 0 days 00:15:00 |
| 4199 | 9 | 89055 | 89056 | 543,998.39 | 542,566.00 | -12,891.55 | -0.26 | 2024-06-25 17:45:00 | 2024-06-25 18:00:00 | NaN | 0 days 00:15:00 |
| 4200 | 9 | 89056 | 89057 | 542,620.26 | 541,651.00 | -8,723.31 | -0.18 | 2024-06-25 18:00:00 | 2024-06-25 18:15:00 | NaN | 0 days 00:15:00 |
| 4201 | 9 | 89057 | 89058 | 541,705.17 | 542,463.00 | 6,820.51 | 0.14 | 2024-06-25 18:15:00 | 2024-06-25 18:30:00 | NaN | 0 days 00:15:00 |
| 4202 | 9 | 89058 | 89059 | 542,517.25 | 545,872.00 | 30,192.78 | 0.62 | 2024-06-25 18:30:00 | 2024-06-25 18:45:00 | NaN | 0 days 00:15:00 |
| 4203 | 9 | 89059 | 89060 | 545,926.59 | 545,999.00 | 651.72 | 0.01 | 2024-06-25 18:45:00 | 2024-06-25 19:00:00 | NaN | 0 days 00:15:00 |
| 4204 | 9 | 89060 | 89061 | 546,053.60 | 545,970.00 | -752.40 | -0.02 | 2024-06-25 19:00:00 | 2024-06-25 19:15:00 | NaN | 0 days 00:15:00 |
| 4205 | 9 | 89061 | 89062 | 546,024.60 | 545,970.00 | -491.37 | -0.01 | 2024-06-25 19:15:00 | 2024-06-25 19:30:00 | NaN | 0 days 00:15:00 |
| 4206 | 9 | 89062 | 89063 | 546,024.60 | 545,970.00 | -491.37 | -0.01 | 2024-06-25 19:30:00 | 2024-06-25 19:45:00 | NaN | 0 days 00:15:00 |
| 4207 | 9 | 89063 | 89064 | 546,024.60 | 545,970.00 | -491.37 | -0.01 | 2024-06-25 19:45:00 | 2024-06-25 20:00:00 | NaN | 0 days 00:15:00 |
| 4208 | 9 | 89064 | 89065 | 546,024.60 | 545,970.00 | -491.37 | -0.01 | 2024-06-25 20:00:00 | 2024-06-25 20:15:00 | NaN | 0 days 00:15:00 |
| 4209 | 9 | 89065 | 89066 | 546,024.60 | 545,368.00 | -5,909.37 | -0.12 | 2024-06-25 20:15:00 | 2024-06-25 20:30:00 | NaN | 0 days 00:15:00 |
| 4210 | 9 | 89066 | 89067 | 545,422.54 | 545,795.00 | 3,352.17 | 0.07 | 2024-06-25 20:30:00 | 2024-06-25 20:45:00 | NaN | 0 days 00:15:00 |
| 4211 | 9 | 89067 | 89068 | 545,849.58 | 546,003.00 | 1,380.78 | 0.03 | 2024-06-25 20:45:00 | 2024-06-25 21:00:00 | NaN | 0 days 00:15:00 |
| 4212 | 9 | 89068 | 89069 | 546,057.60 | 545,366.00 | -6,224.40 | -0.13 | 2024-06-25 21:00:00 | 2024-06-25 21:15:00 | NaN | 0 days 00:15:00 |
| 4213 | 9 | 89069 | 89070 | 545,420.54 | 544,525.00 | -8,059.83 | -0.16 | 2024-06-25 21:15:00 | 2024-06-25 21:30:00 | NaN | 0 days 00:15:00 |
| 4214 | 9 | 89070 | 89071 | 544,579.45 | 544,574.00 | -49.07 | -0.00 | 2024-06-25 21:30:00 | 2024-06-25 21:45:00 | NaN | 0 days 00:15:00 |
| 4215 | 9 | 89071 | 89072 | 544,628.46 | 544,514.00 | -1,030.12 | -0.02 | 2024-06-25 21:45:00 | 2024-06-25 22:00:00 | NaN | 0 days 00:15:00 |
| 4216 | 9 | 89072 | 89073 | 544,568.45 | 543,835.00 | -6,601.06 | -0.13 | 2024-06-25 22:00:00 | 2024-06-25 22:15:00 | NaN | 0 days 00:15:00 |
| 4217 | 9 | 89073 | 89074 | 543,889.38 | 545,164.00 | 11,471.55 | 0.23 | 2024-06-25 22:15:00 | 2024-06-25 22:30:00 | NaN | 0 days 00:15:00 |
| 4218 | 9 | 89074 | 89075 | 545,218.52 | 545,442.00 | 2,011.35 | 0.04 | 2024-06-25 22:30:00 | 2024-06-25 22:45:00 | NaN | 0 days 00:15:00 |
| 4219 | 9 | 89075 | 89076 | 545,496.54 | 544,241.00 | -11,299.90 | -0.23 | 2024-06-25 22:45:00 | 2024-06-25 23:00:00 | NaN | 0 days 00:15:00 |
| 4220 | 9 | 89076 | 89077 | 544,295.42 | 544,143.00 | -1,371.82 | -0.03 | 2024-06-25 23:00:00 | 2024-06-25 23:15:00 | NaN | 0 days 00:15:00 |
| 4221 | 9 | 89077 | 89078 | 544,197.41 | 543,110.00 | -9,786.73 | -0.20 | 2024-06-25 23:15:00 | 2024-06-25 23:30:00 | NaN | 0 days 00:15:00 |
| 4222 | 9 | 89078 | 89079 | 543,164.31 | 542,186.00 | -8,804.80 | -0.18 | 2024-06-25 23:30:00 | 2024-06-25 23:45:00 | NaN | 0 days 00:15:00 |
| 4223 | 9 | 89079 | 89080 | 542,240.22 | 541,973.00 | -2,404.97 | -0.05 | 2024-06-25 23:45:00 | 2024-06-26 00:00:00 | NaN | 0 days 00:15:00 |
| 4224 | 9 | 89080 | 89857 | 542,027.20 | 513,001.00 | -261,235.78 | -5.36 | 2024-06-26 00:00:00 | 2024-07-04 02:15:00 | NaN | 8 days 02:15:00 |
| 4225 | 10 | 89945 | 89946 | 495,748.57 | 494,573.00 | -11,755.70 | -0.24 | 2024-07-05 00:15:00 | 2024-07-05 00:30:00 | NaN | 0 days 00:15:00 |
| 4226 | 10 | 89946 | 89947 | 494,622.46 | 497,318.00 | 26,955.43 | 0.54 | 2024-07-05 00:30:00 | 2024-07-05 00:45:00 | NaN | 0 days 00:15:00 |
| 4227 | 10 | 89947 | 89948 | 497,367.73 | 497,595.00 | 2,272.68 | 0.05 | 2024-07-05 00:45:00 | 2024-07-05 01:00:00 | NaN | 0 days 00:15:00 |
| 4228 | 10 | 89948 | 89949 | 497,644.76 | 501,321.00 | 36,762.41 | 0.74 | 2024-07-05 01:00:00 | 2024-07-05 01:15:00 | NaN | 0 days 00:15:00 |
| 4229 | 10 | 89949 | 89950 | 501,371.13 | 498,449.00 | -29,221.32 | -0.58 | 2024-07-05 01:15:00 | 2024-07-05 01:30:00 | NaN | 0 days 00:15:00 |
| 4230 | 10 | 89950 | 89951 | 498,498.84 | 496,098.00 | -24,008.45 | -0.48 | 2024-07-05 01:30:00 | 2024-07-05 01:45:00 | NaN | 0 days 00:15:00 |
| 4231 | 10 | 89951 | 89952 | 496,147.61 | 497,934.00 | 17,863.90 | 0.36 | 2024-07-05 01:45:00 | 2024-07-05 02:00:00 | NaN | 0 days 00:15:00 |
| 4232 | 10 | 89952 | 89953 | 497,983.79 | 498,505.00 | 5,212.07 | 0.10 | 2024-07-05 02:00:00 | 2024-07-05 02:15:00 | NaN | 0 days 00:15:00 |
| 4233 | 10 | 89953 | 89954 | 498,554.85 | 495,674.00 | -28,808.51 | -0.58 | 2024-07-05 02:15:00 | 2024-07-05 02:30:00 | NaN | 0 days 00:15:00 |
| 4234 | 10 | 89954 | 89955 | 495,723.57 | 497,200.00 | 14,764.33 | 0.30 | 2024-07-05 02:30:00 | 2024-07-05 02:45:00 | NaN | 0 days 00:15:00 |
| 4235 | 10 | 89955 | 89956 | 497,249.72 | 492,804.00 | -44,457.20 | -0.89 | 2024-07-05 02:45:00 | 2024-07-05 03:00:00 | NaN | 0 days 00:15:00 |
| 4236 | 10 | 89956 | 89957 | 492,853.28 | 474,070.00 | -187,832.80 | -3.81 | 2024-07-05 03:00:00 | 2024-07-05 03:15:00 | NaN | 0 days 00:15:00 |
| 4237 | 10 | 89957 | 89958 | 474,117.41 | 473,117.00 | -10,004.07 | -0.21 | 2024-07-05 03:15:00 | 2024-07-05 03:30:00 | NaN | 0 days 00:15:00 |
| 4238 | 10 | 89958 | 89959 | 473,164.31 | 472,396.00 | -7,683.12 | -0.16 | 2024-07-05 03:30:00 | 2024-07-05 03:45:00 | NaN | 0 days 00:15:00 |
| 4239 | 10 | 89959 | 89960 | 472,443.24 | 468,489.00 | -39,542.40 | -0.84 | 2024-07-05 03:45:00 | 2024-07-05 04:00:00 | NaN | 0 days 00:15:00 |
| 4240 | 10 | 89960 | 89961 | 468,535.85 | 469,172.00 | 6,361.51 | 0.14 | 2024-07-05 04:00:00 | 2024-07-05 04:15:00 | NaN | 0 days 00:15:00 |
| 4241 | 10 | 89961 | 89962 | 469,218.92 | 466,861.00 | -23,579.17 | -0.50 | 2024-07-05 04:15:00 | 2024-07-05 04:30:00 | NaN | 0 days 00:15:00 |
| 4242 | 10 | 89962 | 89963 | 466,907.69 | 466,283.00 | -6,246.86 | -0.13 | 2024-07-05 04:30:00 | 2024-07-05 04:45:00 | NaN | 0 days 00:15:00 |
| 4243 | 10 | 89963 | 89964 | 466,329.63 | 465,057.00 | -12,726.28 | -0.27 | 2024-07-05 04:45:00 | 2024-07-05 05:00:00 | NaN | 0 days 00:15:00 |
| 4244 | 10 | 89964 | 89965 | 465,103.51 | 458,994.00 | -61,095.06 | -1.31 | 2024-07-05 05:00:00 | 2024-07-05 05:15:00 | NaN | 0 days 00:15:00 |
| 4245 | 10 | 89965 | 89966 | 459,039.90 | 466,344.00 | 73,041.01 | 1.59 | 2024-07-05 05:15:00 | 2024-07-05 05:30:00 | NaN | 0 days 00:15:00 |
| 4246 | 10 | 89966 | 89967 | 466,390.63 | 463,039.00 | -33,516.34 | -0.72 | 2024-07-05 05:30:00 | 2024-07-05 05:45:00 | NaN | 0 days 00:15:00 |
| 4247 | 10 | 89967 | 89968 | 463,085.30 | 463,945.00 | 8,596.96 | 0.19 | 2024-07-05 05:45:00 | 2024-07-05 06:00:00 | NaN | 0 days 00:15:00 |
| 4248 | 10 | 89968 | 89969 | 463,991.39 | 466,137.00 | 21,456.06 | 0.46 | 2024-07-05 06:00:00 | 2024-07-05 06:15:00 | NaN | 0 days 00:15:00 |
| 4249 | 10 | 89969 | 89970 | 466,183.61 | 462,347.00 | -38,366.14 | -0.82 | 2024-07-05 06:15:00 | 2024-07-05 06:30:00 | NaN | 0 days 00:15:00 |
| 4250 | 10 | 89970 | 89971 | 462,393.23 | 460,148.00 | -22,452.35 | -0.49 | 2024-07-05 06:30:00 | 2024-07-05 06:45:00 | NaN | 0 days 00:15:00 |
| 4251 | 10 | 89971 | 89972 | 460,194.01 | 463,616.00 | 34,219.85 | 0.74 | 2024-07-05 06:45:00 | 2024-07-05 07:00:00 | NaN | 0 days 00:15:00 |
| 4252 | 10 | 89972 | 89973 | 463,662.36 | 460,926.00 | -27,363.62 | -0.59 | 2024-07-05 07:00:00 | 2024-07-05 07:15:00 | NaN | 0 days 00:15:00 |
| 4253 | 10 | 89973 | 89974 | 460,972.09 | 461,818.00 | 8,459.07 | 0.18 | 2024-07-05 07:15:00 | 2024-07-05 07:30:00 | NaN | 0 days 00:15:00 |
| 4254 | 10 | 89974 | 89975 | 461,864.18 | 461,461.00 | -4,031.82 | -0.09 | 2024-07-05 07:30:00 | 2024-07-05 07:45:00 | NaN | 0 days 00:15:00 |
| 4255 | 10 | 89975 | 89976 | 461,507.15 | 460,853.00 | -6,541.46 | -0.14 | 2024-07-05 07:45:00 | 2024-07-05 08:00:00 | NaN | 0 days 00:15:00 |
| 4256 | 10 | 89976 | 89977 | 460,899.09 | 463,635.00 | 27,359.15 | 0.59 | 2024-07-05 08:00:00 | 2024-07-05 08:15:00 | NaN | 0 days 00:15:00 |
| 4257 | 10 | 89977 | 89978 | 463,681.36 | 463,444.00 | -2,373.63 | -0.05 | 2024-07-05 08:15:00 | 2024-07-05 08:30:00 | NaN | 0 days 00:15:00 |
| 4258 | 10 | 89978 | 89979 | 463,490.34 | 463,132.00 | -3,583.44 | -0.08 | 2024-07-05 08:30:00 | 2024-07-05 08:45:00 | NaN | 0 days 00:15:00 |
| 4259 | 10 | 89979 | 89980 | 463,178.31 | 460,610.00 | -25,683.13 | -0.55 | 2024-07-05 08:45:00 | 2024-07-05 09:00:00 | NaN | 0 days 00:15:00 |
| 4260 | 10 | 89980 | 89981 | 460,656.06 | 458,793.00 | -18,630.61 | -0.40 | 2024-07-05 09:00:00 | 2024-07-05 09:15:00 | NaN | 0 days 00:15:00 |
| 4261 | 10 | 89981 | 89982 | 458,838.88 | 456,274.00 | -25,648.79 | -0.56 | 2024-07-05 09:15:00 | 2024-07-05 09:30:00 | NaN | 0 days 00:15:00 |
| 4262 | 10 | 89982 | 89983 | 456,319.63 | 462,479.00 | 61,593.73 | 1.35 | 2024-07-05 09:30:00 | 2024-07-05 09:45:00 | NaN | 0 days 00:15:00 |
| 4263 | 10 | 89983 | 89984 | 462,525.25 | 464,130.00 | 16,047.52 | 0.35 | 2024-07-05 09:45:00 | 2024-07-05 10:00:00 | NaN | 0 days 00:15:00 |
| 4264 | 10 | 89984 | 89985 | 464,176.41 | 463,463.00 | -7,134.13 | -0.15 | 2024-07-05 10:00:00 | 2024-07-05 10:15:00 | NaN | 0 days 00:15:00 |
| 4265 | 10 | 89985 | 89986 | 463,509.35 | 471,810.00 | 83,006.54 | 1.79 | 2024-07-05 10:15:00 | 2024-07-05 10:30:00 | NaN | 0 days 00:15:00 |
| 4266 | 10 | 89986 | 89987 | 471,857.18 | 470,966.00 | -8,911.81 | -0.19 | 2024-07-05 10:30:00 | 2024-07-05 10:45:00 | NaN | 0 days 00:15:00 |
| 4267 | 10 | 89987 | 89988 | 471,013.10 | 471,844.00 | 8,309.03 | 0.18 | 2024-07-05 10:45:00 | 2024-07-05 11:00:00 | NaN | 0 days 00:15:00 |
| 4268 | 10 | 89988 | 89989 | 471,891.18 | 470,496.00 | -13,951.84 | -0.30 | 2024-07-05 11:00:00 | 2024-07-05 11:15:00 | NaN | 0 days 00:15:00 |
| 4269 | 10 | 89989 | 89990 | 470,543.05 | 474,118.00 | 35,749.50 | 0.76 | 2024-07-05 11:15:00 | 2024-07-05 11:30:00 | NaN | 0 days 00:15:00 |
| 4270 | 10 | 89990 | 89991 | 474,165.41 | 474,820.00 | 6,545.88 | 0.14 | 2024-07-05 11:30:00 | 2024-07-05 11:45:00 | NaN | 0 days 00:15:00 |
| 4271 | 10 | 89991 | 89992 | 474,867.48 | 476,322.00 | 14,545.18 | 0.31 | 2024-07-05 11:45:00 | 2024-07-05 12:00:00 | NaN | 0 days 00:15:00 |
| 4272 | 10 | 89992 | 89993 | 476,369.63 | 474,924.00 | -14,456.32 | -0.30 | 2024-07-05 12:00:00 | 2024-07-05 12:15:00 | NaN | 0 days 00:15:00 |
| 4273 | 10 | 89993 | 89994 | 474,971.49 | 473,529.00 | -14,424.92 | -0.30 | 2024-07-05 12:15:00 | 2024-07-05 12:30:00 | NaN | 0 days 00:15:00 |
| 4274 | 10 | 89994 | 89995 | 473,576.35 | 474,077.00 | 5,006.47 | 0.11 | 2024-07-05 12:30:00 | 2024-07-05 12:45:00 | NaN | 0 days 00:15:00 |
| 4275 | 10 | 89995 | 89996 | 474,124.41 | 475,391.00 | 12,665.92 | 0.27 | 2024-07-05 12:45:00 | 2024-07-05 13:00:00 | NaN | 0 days 00:15:00 |
| 4276 | 10 | 89996 | 89997 | 475,438.54 | 473,680.00 | -17,585.39 | -0.37 | 2024-07-05 13:00:00 | 2024-07-05 13:15:00 | NaN | 0 days 00:15:00 |
| 4277 | 10 | 89997 | 89998 | 473,727.37 | 476,091.00 | 23,636.32 | 0.50 | 2024-07-05 13:15:00 | 2024-07-05 13:30:00 | NaN | 0 days 00:15:00 |
| 4278 | 10 | 89998 | 89999 | 476,138.61 | 477,660.00 | 15,213.91 | 0.32 | 2024-07-05 13:30:00 | 2024-07-05 13:45:00 | NaN | 0 days 00:15:00 |
| 4279 | 10 | 89999 | 90000 | 477,707.77 | 477,473.00 | -2,347.66 | -0.05 | 2024-07-05 13:45:00 | 2024-07-05 14:00:00 | NaN | 0 days 00:15:00 |
| 4280 | 10 | 90000 | 90001 | 477,520.75 | 480,252.00 | 27,312.53 | 0.57 | 2024-07-05 14:00:00 | 2024-07-05 14:15:00 | NaN | 0 days 00:15:00 |
| 4281 | 10 | 90001 | 90002 | 480,300.03 | 475,319.00 | -49,810.25 | -1.04 | 2024-07-05 14:15:00 | 2024-07-05 14:30:00 | NaN | 0 days 00:15:00 |
| 4282 | 10 | 90002 | 90003 | 475,366.53 | 474,886.00 | -4,805.32 | -0.10 | 2024-07-05 14:30:00 | 2024-07-05 14:45:00 | NaN | 0 days 00:15:00 |
| 4283 | 10 | 90003 | 90004 | 474,933.49 | 476,959.00 | 20,255.11 | 0.43 | 2024-07-05 14:45:00 | 2024-07-05 15:00:00 | NaN | 0 days 00:15:00 |
| 4284 | 10 | 90004 | 90005 | 477,006.70 | 475,471.00 | -15,356.96 | -0.32 | 2024-07-05 15:00:00 | 2024-07-05 15:15:00 | NaN | 0 days 00:15:00 |
| 4285 | 10 | 90005 | 90006 | 475,518.55 | 482,000.00 | 64,814.53 | 1.36 | 2024-07-05 15:15:00 | 2024-07-05 15:30:00 | NaN | 0 days 00:15:00 |
| 4286 | 10 | 90006 | 90007 | 482,048.20 | 483,474.00 | 14,258.00 | 0.30 | 2024-07-05 15:30:00 | 2024-07-05 15:45:00 | NaN | 0 days 00:15:00 |
| 4287 | 10 | 90007 | 90008 | 483,522.35 | 481,850.00 | -16,723.47 | -0.35 | 2024-07-05 15:45:00 | 2024-07-05 16:00:00 | NaN | 0 days 00:15:00 |
| 4288 | 10 | 90008 | 90009 | 481,898.18 | 481,355.00 | -5,431.85 | -0.11 | 2024-07-05 16:00:00 | 2024-07-05 16:15:00 | NaN | 0 days 00:15:00 |
| 4289 | 10 | 90009 | 90010 | 481,403.14 | 480,644.00 | -7,591.35 | -0.16 | 2024-07-05 16:15:00 | 2024-07-05 16:30:00 | NaN | 0 days 00:15:00 |
| 4290 | 10 | 90010 | 90011 | 480,692.06 | 480,022.00 | -6,700.64 | -0.14 | 2024-07-05 16:30:00 | 2024-07-05 16:45:00 | NaN | 0 days 00:15:00 |
| 4291 | 10 | 90011 | 90012 | 480,070.00 | 479,119.00 | -9,510.02 | -0.20 | 2024-07-05 16:45:00 | 2024-07-05 17:00:00 | NaN | 0 days 00:15:00 |
| 4292 | 10 | 90012 | 90013 | 479,166.91 | 478,483.00 | -6,839.12 | -0.14 | 2024-07-05 17:00:00 | 2024-07-05 17:15:00 | NaN | 0 days 00:15:00 |
| 4293 | 10 | 90013 | 90014 | 478,530.85 | 480,455.00 | 19,241.52 | 0.40 | 2024-07-05 17:15:00 | 2024-07-05 17:30:00 | NaN | 0 days 00:15:00 |
| 4294 | 10 | 90014 | 90015 | 480,503.05 | 481,454.00 | 9,509.54 | 0.20 | 2024-07-05 17:30:00 | 2024-07-05 17:45:00 | NaN | 0 days 00:15:00 |
| 4295 | 10 | 90015 | 90016 | 481,502.15 | 481,368.00 | -1,341.45 | -0.03 | 2024-07-05 17:45:00 | 2024-07-05 18:00:00 | NaN | 0 days 00:15:00 |
| 4296 | 10 | 90016 | 90017 | 481,416.14 | 482,293.00 | 8,768.63 | 0.18 | 2024-07-05 18:00:00 | 2024-07-05 18:15:00 | NaN | 0 days 00:15:00 |
| 4297 | 10 | 90017 | 90018 | 482,341.23 | 478,895.00 | -34,462.29 | -0.71 | 2024-07-05 18:15:00 | 2024-07-05 18:30:00 | NaN | 0 days 00:15:00 |
| 4298 | 10 | 90018 | 90019 | 478,942.89 | 480,153.00 | 12,101.11 | 0.25 | 2024-07-05 18:30:00 | 2024-07-05 18:45:00 | NaN | 0 days 00:15:00 |
| 4299 | 10 | 90019 | 90020 | 480,201.02 | 481,159.00 | 9,579.85 | 0.20 | 2024-07-05 18:45:00 | 2024-07-05 19:00:00 | NaN | 0 days 00:15:00 |
| 4300 | 10 | 90020 | 90021 | 481,207.12 | 481,663.00 | 4,558.84 | 0.09 | 2024-07-05 19:00:00 | 2024-07-05 19:15:00 | NaN | 0 days 00:15:00 |
| 4301 | 10 | 90021 | 90022 | 481,711.17 | 480,723.00 | -9,881.66 | -0.21 | 2024-07-05 19:15:00 | 2024-07-05 19:30:00 | NaN | 0 days 00:15:00 |
| 4302 | 10 | 90022 | 90023 | 480,771.07 | 482,373.00 | 16,019.28 | 0.33 | 2024-07-05 19:30:00 | 2024-07-05 19:45:00 | NaN | 0 days 00:15:00 |
| 4303 | 10 | 90023 | 90024 | 482,421.24 | 481,374.00 | -10,472.37 | -0.22 | 2024-07-05 19:45:00 | 2024-07-05 20:00:00 | NaN | 0 days 00:15:00 |
| 4304 | 10 | 90024 | 90025 | 481,422.14 | 481,115.00 | -3,071.37 | -0.06 | 2024-07-05 20:00:00 | 2024-07-05 20:15:00 | NaN | 0 days 00:15:00 |
| 4305 | 10 | 90025 | 90026 | 481,163.11 | 479,036.00 | -21,271.11 | -0.44 | 2024-07-05 20:15:00 | 2024-07-05 20:30:00 | NaN | 0 days 00:15:00 |
| 4306 | 10 | 90026 | 90027 | 479,083.90 | 478,666.00 | -4,179.04 | -0.09 | 2024-07-05 20:30:00 | 2024-07-05 20:45:00 | NaN | 0 days 00:15:00 |
| 4307 | 10 | 90027 | 90028 | 478,713.87 | 478,520.00 | -1,938.67 | -0.04 | 2024-07-05 20:45:00 | 2024-07-05 21:00:00 | NaN | 0 days 00:15:00 |
| 4308 | 10 | 90028 | 90029 | 478,567.85 | 479,237.00 | 6,691.48 | 0.14 | 2024-07-05 21:00:00 | 2024-07-05 21:15:00 | NaN | 0 days 00:15:00 |
| 4309 | 10 | 90029 | 90030 | 479,284.92 | 480,117.00 | 8,320.76 | 0.17 | 2024-07-05 21:15:00 | 2024-07-05 21:30:00 | NaN | 0 days 00:15:00 |
| 4310 | 10 | 90030 | 90031 | 480,165.01 | 479,237.00 | -9,280.12 | -0.19 | 2024-07-05 21:30:00 | 2024-07-05 21:45:00 | NaN | 0 days 00:15:00 |
| 4311 | 10 | 90031 | 90032 | 479,284.92 | 480,588.00 | 13,030.76 | 0.27 | 2024-07-05 21:45:00 | 2024-07-05 22:00:00 | NaN | 0 days 00:15:00 |
| 4312 | 10 | 90032 | 90033 | 480,636.06 | 479,726.00 | -9,100.59 | -0.19 | 2024-07-05 22:00:00 | 2024-07-05 22:15:00 | NaN | 0 days 00:15:00 |
| 4313 | 10 | 90033 | 90034 | 479,773.97 | 479,853.00 | 790.27 | 0.02 | 2024-07-05 22:15:00 | 2024-07-05 22:30:00 | NaN | 0 days 00:15:00 |
| 4314 | 10 | 90034 | 90035 | 479,900.99 | 481,008.00 | 11,070.15 | 0.23 | 2024-07-05 22:30:00 | 2024-07-05 22:45:00 | NaN | 0 days 00:15:00 |
| 4315 | 10 | 90035 | 90036 | 481,056.10 | 480,739.00 | -3,171.01 | -0.07 | 2024-07-05 22:45:00 | 2024-07-05 23:00:00 | NaN | 0 days 00:15:00 |
| 4316 | 10 | 90036 | 90037 | 480,787.07 | 480,323.00 | -4,640.74 | -0.10 | 2024-07-05 23:00:00 | 2024-07-05 23:15:00 | NaN | 0 days 00:15:00 |
| 4317 | 10 | 90037 | 90038 | 480,371.03 | 481,379.00 | 10,079.68 | 0.21 | 2024-07-05 23:15:00 | 2024-07-05 23:30:00 | NaN | 0 days 00:15:00 |
| 4318 | 10 | 90038 | 90039 | 481,427.14 | 481,334.00 | -931.38 | -0.02 | 2024-07-05 23:30:00 | 2024-07-05 23:45:00 | NaN | 0 days 00:15:00 |
| 4319 | 10 | 90039 | 90040 | 481,382.13 | 482,040.00 | 6,578.67 | 0.14 | 2024-07-05 23:45:00 | 2024-07-06 00:00:00 | NaN | 0 days 00:15:00 |
| 4320 | 10 | 90040 | 90041 | 482,088.20 | 480,540.00 | -15,482.04 | -0.32 | 2024-07-06 00:00:00 | 2024-07-06 00:15:00 | NaN | 0 days 00:15:00 |
| 4321 | 10 | 90041 | 90042 | 480,588.05 | 479,473.00 | -11,150.54 | -0.23 | 2024-07-06 00:15:00 | 2024-07-06 00:30:00 | NaN | 0 days 00:15:00 |
| 4322 | 10 | 90042 | 90043 | 479,520.95 | 480,688.00 | 11,670.53 | 0.24 | 2024-07-06 00:30:00 | 2024-07-06 00:45:00 | NaN | 0 days 00:15:00 |
| 4323 | 10 | 90043 | 90044 | 480,736.07 | 485,607.00 | 48,709.31 | 1.01 | 2024-07-06 00:45:00 | 2024-07-06 01:00:00 | NaN | 0 days 00:15:00 |
| 4324 | 10 | 90044 | 90045 | 485,655.56 | 480,502.00 | -51,535.61 | -1.06 | 2024-07-06 01:00:00 | 2024-07-06 01:15:00 | NaN | 0 days 00:15:00 |
| 4325 | 10 | 90045 | 90046 | 480,550.05 | 479,827.00 | -7,230.50 | -0.15 | 2024-07-06 01:15:00 | 2024-07-06 01:30:00 | NaN | 0 days 00:15:00 |
| 4326 | 10 | 90046 | 90047 | 479,874.98 | 479,379.00 | -4,959.83 | -0.10 | 2024-07-06 01:30:00 | 2024-07-06 01:45:00 | NaN | 0 days 00:15:00 |
| 4327 | 10 | 90047 | 90048 | 479,426.94 | 478,169.00 | -12,579.38 | -0.26 | 2024-07-06 01:45:00 | 2024-07-06 02:00:00 | NaN | 0 days 00:15:00 |
| 4328 | 10 | 90048 | 90049 | 478,216.82 | 477,541.00 | -6,758.17 | -0.14 | 2024-07-06 02:00:00 | 2024-07-06 02:15:00 | NaN | 0 days 00:15:00 |
| 4329 | 10 | 90049 | 90050 | 477,588.75 | 476,659.00 | -9,297.54 | -0.19 | 2024-07-06 02:15:00 | 2024-07-06 02:30:00 | NaN | 0 days 00:15:00 |
| 4330 | 10 | 90050 | 90051 | 476,706.67 | 479,260.00 | 25,533.34 | 0.54 | 2024-07-06 02:30:00 | 2024-07-06 02:45:00 | NaN | 0 days 00:15:00 |
| 4331 | 10 | 90051 | 90052 | 479,307.93 | 480,403.00 | 10,950.74 | 0.23 | 2024-07-06 02:45:00 | 2024-07-06 03:00:00 | NaN | 0 days 00:15:00 |
| 4332 | 10 | 90052 | 90053 | 480,451.04 | 480,432.00 | -190.40 | -0.00 | 2024-07-06 03:00:00 | 2024-07-06 03:15:00 | NaN | 0 days 00:15:00 |
| 4333 | 10 | 90053 | 90054 | 480,480.04 | 479,348.00 | -11,320.43 | -0.24 | 2024-07-06 03:15:00 | 2024-07-06 03:30:00 | NaN | 0 days 00:15:00 |
| 4334 | 10 | 90054 | 90055 | 479,395.93 | 478,846.00 | -5,499.35 | -0.11 | 2024-07-06 03:30:00 | 2024-07-06 03:45:00 | NaN | 0 days 00:15:00 |
| 4335 | 10 | 90055 | 90056 | 478,893.88 | 480,443.00 | 15,491.15 | 0.32 | 2024-07-06 03:45:00 | 2024-07-06 04:00:00 | NaN | 0 days 00:15:00 |
| 4336 | 10 | 90056 | 90057 | 480,491.04 | 480,245.00 | -2,460.44 | -0.05 | 2024-07-06 04:00:00 | 2024-07-06 04:15:00 | NaN | 0 days 00:15:00 |
| 4337 | 10 | 90057 | 90058 | 480,293.02 | 479,560.00 | -7,330.24 | -0.15 | 2024-07-06 04:15:00 | 2024-07-06 04:30:00 | NaN | 0 days 00:15:00 |
| 4338 | 10 | 90058 | 90059 | 479,607.96 | 479,056.00 | -5,519.56 | -0.12 | 2024-07-06 04:30:00 | 2024-07-06 04:45:00 | NaN | 0 days 00:15:00 |
| 4339 | 10 | 90059 | 90060 | 479,103.91 | 478,297.00 | -8,069.06 | -0.17 | 2024-07-06 04:45:00 | 2024-07-06 05:00:00 | NaN | 0 days 00:15:00 |
| 4340 | 10 | 90060 | 90061 | 478,344.83 | 477,005.00 | -13,398.30 | -0.28 | 2024-07-06 05:00:00 | 2024-07-06 05:15:00 | NaN | 0 days 00:15:00 |
| 4341 | 10 | 90061 | 90062 | 477,052.70 | 478,073.00 | 10,203.00 | 0.21 | 2024-07-06 05:15:00 | 2024-07-06 05:30:00 | NaN | 0 days 00:15:00 |
| 4342 | 10 | 90062 | 90063 | 478,120.81 | 478,741.00 | 6,201.93 | 0.13 | 2024-07-06 05:30:00 | 2024-07-06 05:45:00 | NaN | 0 days 00:15:00 |
| 4343 | 10 | 90063 | 90064 | 478,788.87 | 478,458.00 | -3,308.74 | -0.07 | 2024-07-06 05:45:00 | 2024-07-06 06:00:00 | NaN | 0 days 00:15:00 |
| 4344 | 10 | 90064 | 90065 | 478,505.85 | 478,834.00 | 3,281.54 | 0.07 | 2024-07-06 06:00:00 | 2024-07-06 06:15:00 | NaN | 0 days 00:15:00 |
| 4345 | 10 | 90065 | 90066 | 478,881.88 | 479,688.00 | 8,061.17 | 0.17 | 2024-07-06 06:15:00 | 2024-07-06 06:30:00 | NaN | 0 days 00:15:00 |
| 4346 | 10 | 90066 | 90067 | 479,735.97 | 481,576.00 | 18,400.31 | 0.38 | 2024-07-06 06:30:00 | 2024-07-06 06:45:00 | NaN | 0 days 00:15:00 |
| 4347 | 10 | 90067 | 90068 | 481,624.16 | 481,771.00 | 1,468.42 | 0.03 | 2024-07-06 06:45:00 | 2024-07-06 07:00:00 | NaN | 0 days 00:15:00 |
| 4348 | 10 | 90068 | 90069 | 481,819.18 | 481,860.00 | 408.23 | 0.01 | 2024-07-06 07:00:00 | 2024-07-06 07:15:00 | NaN | 0 days 00:15:00 |
| 4349 | 10 | 90069 | 90070 | 481,908.19 | 484,951.00 | 30,428.14 | 0.63 | 2024-07-06 07:15:00 | 2024-07-06 07:30:00 | NaN | 0 days 00:15:00 |
| 4350 | 10 | 90070 | 90071 | 484,999.50 | 485,100.00 | 1,005.05 | 0.02 | 2024-07-06 07:30:00 | 2024-07-06 07:45:00 | NaN | 0 days 00:15:00 |
| 4351 | 10 | 90071 | 90072 | 485,148.51 | 484,051.00 | -10,975.10 | -0.23 | 2024-07-06 07:45:00 | 2024-07-06 08:00:00 | NaN | 0 days 00:15:00 |
| 4352 | 10 | 90072 | 90073 | 484,099.41 | 484,207.00 | 1,075.95 | 0.02 | 2024-07-06 08:00:00 | 2024-07-06 08:15:00 | NaN | 0 days 00:15:00 |
| 4353 | 10 | 90073 | 90074 | 484,255.42 | 483,628.00 | -6,274.21 | -0.13 | 2024-07-06 08:15:00 | 2024-07-06 08:30:00 | NaN | 0 days 00:15:00 |
| 4354 | 10 | 90074 | 90075 | 483,676.36 | 485,256.00 | 15,796.37 | 0.33 | 2024-07-06 08:30:00 | 2024-07-06 08:45:00 | NaN | 0 days 00:15:00 |
| 4355 | 10 | 90075 | 90076 | 485,304.53 | 483,361.00 | -19,435.26 | -0.40 | 2024-07-06 08:45:00 | 2024-07-06 09:00:00 | NaN | 0 days 00:15:00 |
| 4356 | 10 | 90076 | 90077 | 483,409.34 | 483,801.00 | 3,916.64 | 0.08 | 2024-07-06 09:00:00 | 2024-07-06 09:15:00 | NaN | 0 days 00:15:00 |
| 4357 | 10 | 90077 | 90078 | 483,849.38 | 482,353.00 | -14,963.80 | -0.31 | 2024-07-06 09:15:00 | 2024-07-06 09:30:00 | NaN | 0 days 00:15:00 |
| 4358 | 10 | 90078 | 90079 | 482,401.24 | 481,600.00 | -8,012.35 | -0.17 | 2024-07-06 09:30:00 | 2024-07-06 09:45:00 | NaN | 0 days 00:15:00 |
| 4359 | 10 | 90079 | 90080 | 481,648.16 | 482,800.00 | 11,518.40 | 0.24 | 2024-07-06 09:45:00 | 2024-07-06 10:00:00 | NaN | 0 days 00:15:00 |
| 4360 | 10 | 90080 | 90081 | 482,848.28 | 483,637.00 | 7,887.20 | 0.16 | 2024-07-06 10:00:00 | 2024-07-06 10:15:00 | NaN | 0 days 00:15:00 |
| 4361 | 10 | 90081 | 90082 | 483,685.36 | 484,026.00 | 3,406.36 | 0.07 | 2024-07-06 10:15:00 | 2024-07-06 10:30:00 | NaN | 0 days 00:15:00 |
| 4362 | 10 | 90082 | 90083 | 484,074.40 | 483,891.00 | -1,834.03 | -0.04 | 2024-07-06 10:30:00 | 2024-07-06 10:45:00 | NaN | 0 days 00:15:00 |
| 4363 | 10 | 90083 | 90084 | 483,939.39 | 484,215.00 | 2,756.11 | 0.06 | 2024-07-06 10:45:00 | 2024-07-06 11:00:00 | NaN | 0 days 00:15:00 |
| 4364 | 10 | 90084 | 90085 | 484,263.42 | 484,939.00 | 6,755.79 | 0.14 | 2024-07-06 11:00:00 | 2024-07-06 11:15:00 | NaN | 0 days 00:15:00 |
| 4365 | 10 | 90085 | 90086 | 484,987.49 | 485,156.00 | 1,685.06 | 0.03 | 2024-07-06 11:15:00 | 2024-07-06 11:30:00 | NaN | 0 days 00:15:00 |
| 4366 | 10 | 90086 | 90087 | 485,204.52 | 485,075.00 | -1,295.16 | -0.03 | 2024-07-06 11:30:00 | 2024-07-06 11:45:00 | NaN | 0 days 00:15:00 |
| 4367 | 10 | 90087 | 90088 | 485,123.51 | 484,372.00 | -7,515.08 | -0.15 | 2024-07-06 11:45:00 | 2024-07-06 12:00:00 | NaN | 0 days 00:15:00 |
| 4368 | 10 | 90088 | 90089 | 484,420.44 | 484,360.00 | -604.37 | -0.01 | 2024-07-06 12:00:00 | 2024-07-06 12:15:00 | NaN | 0 days 00:15:00 |
| 4369 | 10 | 90089 | 90090 | 484,408.44 | 484,544.00 | 1,355.64 | 0.03 | 2024-07-06 12:15:00 | 2024-07-06 12:30:00 | NaN | 0 days 00:15:00 |
| 4370 | 10 | 90090 | 90091 | 484,592.45 | 484,146.00 | -4,464.54 | -0.09 | 2024-07-06 12:30:00 | 2024-07-06 12:45:00 | NaN | 0 days 00:15:00 |
| 4371 | 10 | 90091 | 90092 | 484,194.41 | 482,622.00 | -15,724.15 | -0.32 | 2024-07-06 12:45:00 | 2024-07-06 13:00:00 | NaN | 0 days 00:15:00 |
| 4372 | 10 | 90092 | 90093 | 482,670.26 | 484,443.00 | 17,727.38 | 0.37 | 2024-07-06 13:00:00 | 2024-07-06 13:15:00 | NaN | 0 days 00:15:00 |
| 4373 | 10 | 90093 | 90094 | 484,491.44 | 483,306.00 | -11,854.44 | -0.24 | 2024-07-06 13:15:00 | 2024-07-06 13:30:00 | NaN | 0 days 00:15:00 |
| 4374 | 10 | 90094 | 90095 | 483,354.33 | 484,164.00 | 8,096.69 | 0.17 | 2024-07-06 13:30:00 | 2024-07-06 13:45:00 | NaN | 0 days 00:15:00 |
| 4375 | 10 | 90095 | 90096 | 484,212.42 | 484,122.00 | -904.16 | -0.02 | 2024-07-06 13:45:00 | 2024-07-06 14:00:00 | NaN | 0 days 00:15:00 |
| 4376 | 10 | 90096 | 90097 | 484,170.41 | 485,071.00 | 9,005.88 | 0.19 | 2024-07-06 14:00:00 | 2024-07-06 14:15:00 | NaN | 0 days 00:15:00 |
| 4377 | 10 | 90097 | 90098 | 485,119.51 | 482,764.00 | -23,555.07 | -0.49 | 2024-07-06 14:15:00 | 2024-07-06 14:30:00 | NaN | 0 days 00:15:00 |
| 4378 | 10 | 90098 | 90099 | 482,812.28 | 484,181.00 | 13,687.24 | 0.28 | 2024-07-06 14:30:00 | 2024-07-06 14:45:00 | NaN | 0 days 00:15:00 |
| 4379 | 10 | 90099 | 90100 | 484,229.42 | 485,060.00 | 8,305.82 | 0.17 | 2024-07-06 14:45:00 | 2024-07-06 15:00:00 | NaN | 0 days 00:15:00 |
| 4380 | 10 | 90100 | 90101 | 485,108.51 | 485,260.00 | 1,514.94 | 0.03 | 2024-07-06 15:00:00 | 2024-07-06 15:15:00 | NaN | 0 days 00:15:00 |
| 4381 | 10 | 90101 | 90102 | 485,308.53 | 485,436.00 | 1,274.74 | 0.03 | 2024-07-06 15:15:00 | 2024-07-06 15:30:00 | NaN | 0 days 00:15:00 |
| 4382 | 10 | 90102 | 90103 | 485,484.54 | 486,906.00 | 14,214.56 | 0.29 | 2024-07-06 15:30:00 | 2024-07-06 15:45:00 | NaN | 0 days 00:15:00 |
| 4383 | 10 | 90103 | 90104 | 486,954.69 | 488,116.00 | 11,613.09 | 0.24 | 2024-07-06 15:45:00 | 2024-07-06 16:00:00 | NaN | 0 days 00:15:00 |
| 4384 | 10 | 90104 | 90105 | 488,164.81 | 486,731.00 | -14,338.12 | -0.29 | 2024-07-06 16:00:00 | 2024-07-06 16:15:00 | NaN | 0 days 00:15:00 |
| 4385 | 10 | 90105 | 90106 | 486,779.67 | 487,045.00 | 2,653.27 | 0.05 | 2024-07-06 16:15:00 | 2024-07-06 16:30:00 | NaN | 0 days 00:15:00 |
| 4386 | 10 | 90106 | 90107 | 487,093.70 | 489,817.00 | 27,232.96 | 0.56 | 2024-07-06 16:30:00 | 2024-07-06 16:45:00 | NaN | 0 days 00:15:00 |
| 4387 | 10 | 90107 | 90108 | 489,865.98 | 491,940.00 | 20,740.18 | 0.42 | 2024-07-06 16:45:00 | 2024-07-06 17:00:00 | NaN | 0 days 00:15:00 |
| 4388 | 10 | 90108 | 90109 | 491,989.19 | 491,536.00 | -4,531.94 | -0.09 | 2024-07-06 17:00:00 | 2024-07-06 17:15:00 | NaN | 0 days 00:15:00 |
| 4389 | 10 | 90109 | 90110 | 491,585.15 | 490,200.00 | -13,851.54 | -0.28 | 2024-07-06 17:15:00 | 2024-07-06 17:30:00 | NaN | 0 days 00:15:00 |
| 4390 | 9 | 90110 | 90111 | 490,249.02 | 491,006.00 | 6,812.82 | 0.15 | 2024-07-06 17:30:00 | 2024-07-06 17:45:00 | NaN | 0 days 00:15:00 |
| 4391 | 9 | 90111 | 90112 | 491,055.10 | 491,872.00 | 7,352.09 | 0.17 | 2024-07-06 17:45:00 | 2024-07-06 18:00:00 | NaN | 0 days 00:15:00 |
| 4392 | 9 | 90112 | 90113 | 491,921.19 | 492,139.00 | 1,960.32 | 0.04 | 2024-07-06 18:00:00 | 2024-07-06 18:15:00 | NaN | 0 days 00:15:00 |
| 4393 | 9 | 90113 | 90114 | 492,188.21 | 491,221.00 | -8,704.93 | -0.20 | 2024-07-06 18:15:00 | 2024-07-06 18:30:00 | NaN | 0 days 00:15:00 |
| 4394 | 9 | 90114 | 90115 | 491,270.12 | 491,506.00 | 2,122.90 | 0.05 | 2024-07-06 18:30:00 | 2024-07-06 18:45:00 | NaN | 0 days 00:15:00 |
| 4395 | 9 | 90115 | 90116 | 491,555.15 | 492,348.00 | 7,135.64 | 0.16 | 2024-07-06 18:45:00 | 2024-07-06 19:00:00 | NaN | 0 days 00:15:00 |
| 4396 | 9 | 90116 | 90117 | 492,397.23 | 492,216.00 | -1,631.11 | -0.04 | 2024-07-06 19:00:00 | 2024-07-06 19:15:00 | NaN | 0 days 00:15:00 |
| 4397 | 9 | 90117 | 90118 | 492,265.22 | 492,167.00 | -883.99 | -0.02 | 2024-07-06 19:15:00 | 2024-07-06 19:30:00 | NaN | 0 days 00:15:00 |
| 4398 | 9 | 90118 | 90119 | 492,216.22 | 491,698.00 | -4,663.95 | -0.11 | 2024-07-06 19:30:00 | 2024-07-06 19:45:00 | NaN | 0 days 00:15:00 |
| 4399 | 9 | 90119 | 90120 | 491,747.17 | 492,243.00 | 4,462.47 | 0.10 | 2024-07-06 19:45:00 | 2024-07-06 20:00:00 | NaN | 0 days 00:15:00 |
| 4400 | 9 | 90120 | 90121 | 492,292.22 | 492,801.00 | 4,578.98 | 0.10 | 2024-07-06 20:00:00 | 2024-07-06 20:15:00 | NaN | 0 days 00:15:00 |
| 4401 | 9 | 90121 | 90122 | 492,850.28 | 492,743.00 | -965.52 | -0.02 | 2024-07-06 20:15:00 | 2024-07-06 20:30:00 | NaN | 0 days 00:15:00 |
| 4402 | 9 | 90122 | 90123 | 492,792.27 | 494,082.00 | 11,607.53 | 0.26 | 2024-07-06 20:30:00 | 2024-07-06 20:45:00 | NaN | 0 days 00:15:00 |
| 4403 | 9 | 90123 | 90124 | 494,131.41 | 493,471.00 | -5,943.67 | -0.13 | 2024-07-06 20:45:00 | 2024-07-06 21:00:00 | NaN | 0 days 00:15:00 |
| 4404 | 9 | 90124 | 90125 | 493,520.35 | 494,310.00 | 7,106.88 | 0.16 | 2024-07-06 21:00:00 | 2024-07-06 21:15:00 | NaN | 0 days 00:15:00 |
| 4405 | 9 | 90125 | 90126 | 494,359.43 | 493,887.00 | -4,251.88 | -0.10 | 2024-07-06 21:15:00 | 2024-07-06 21:30:00 | NaN | 0 days 00:15:00 |
| 4406 | 9 | 90126 | 90127 | 493,936.39 | 493,668.00 | -2,415.50 | -0.05 | 2024-07-06 21:30:00 | 2024-07-06 21:45:00 | NaN | 0 days 00:15:00 |
| 4407 | 9 | 90127 | 90128 | 493,717.37 | 494,103.00 | 3,470.70 | 0.08 | 2024-07-06 21:45:00 | 2024-07-06 22:00:00 | NaN | 0 days 00:15:00 |
| 4408 | 9 | 90128 | 90129 | 494,152.41 | 493,154.00 | -8,985.69 | -0.20 | 2024-07-06 22:00:00 | 2024-07-06 22:15:00 | NaN | 0 days 00:15:00 |
| 4409 | 9 | 90129 | 90130 | 493,203.32 | 493,809.00 | 5,451.16 | 0.12 | 2024-07-06 22:15:00 | 2024-07-06 22:30:00 | NaN | 0 days 00:15:00 |
| 4410 | 9 | 90130 | 90131 | 493,858.38 | 493,805.00 | -480.43 | -0.01 | 2024-07-06 22:30:00 | 2024-07-06 22:45:00 | NaN | 0 days 00:15:00 |
| 4411 | 9 | 90131 | 90132 | 493,854.38 | 493,683.00 | -1,542.42 | -0.03 | 2024-07-06 22:45:00 | 2024-07-06 23:00:00 | NaN | 0 days 00:15:00 |
| 4412 | 9 | 90132 | 90133 | 493,732.37 | 494,403.00 | 6,035.69 | 0.14 | 2024-07-06 23:00:00 | 2024-07-06 23:15:00 | NaN | 0 days 00:15:00 |
| 4413 | 9 | 90133 | 90134 | 494,452.44 | 494,772.00 | 2,876.04 | 0.06 | 2024-07-06 23:15:00 | 2024-07-06 23:30:00 | NaN | 0 days 00:15:00 |
| 4414 | 9 | 90134 | 90135 | 494,821.48 | 495,970.00 | 10,336.71 | 0.23 | 2024-07-06 23:30:00 | 2024-07-06 23:45:00 | NaN | 0 days 00:15:00 |
| 4415 | 9 | 90135 | 90136 | 496,019.60 | 493,999.00 | -18,185.37 | -0.41 | 2024-07-06 23:45:00 | 2024-07-07 00:00:00 | NaN | 0 days 00:15:00 |
| 4416 | 9 | 90136 | 90236 | 494,048.40 | 465,238.00 | -259,293.60 | -5.83 | 2024-07-07 00:00:00 | 2024-07-08 01:00:00 | NaN | 1 days 01:00:00 |
| 4417 | 9 | 91961 | 91962 | 488,855.88 | 490,489.00 | 14,698.07 | 0.33 | 2024-07-26 00:15:00 | 2024-07-26 00:30:00 | NaN | 0 days 00:15:00 |
| 4418 | 9 | 91962 | 91963 | 490,538.05 | 489,001.00 | -13,833.44 | -0.31 | 2024-07-26 00:30:00 | 2024-07-26 00:45:00 | NaN | 0 days 00:15:00 |
| 4419 | 9 | 91963 | 91964 | 489,049.90 | 492,924.00 | 34,866.90 | 0.79 | 2024-07-26 00:45:00 | 2024-07-26 01:00:00 | NaN | 0 days 00:15:00 |
| 4420 | 9 | 91964 | 91965 | 492,973.29 | 492,599.00 | -3,368.63 | -0.08 | 2024-07-26 01:00:00 | 2024-07-26 01:15:00 | NaN | 0 days 00:15:00 |
| 4421 | 9 | 91965 | 91966 | 492,648.26 | 492,728.00 | 717.66 | 0.02 | 2024-07-26 01:15:00 | 2024-07-26 01:30:00 | NaN | 0 days 00:15:00 |
| 4422 | 9 | 91966 | 91967 | 492,777.27 | 490,185.00 | -23,330.46 | -0.53 | 2024-07-26 01:30:00 | 2024-07-26 01:45:00 | NaN | 0 days 00:15:00 |
| 4423 | 9 | 91967 | 91968 | 490,234.02 | 490,432.00 | 1,781.83 | 0.04 | 2024-07-26 01:45:00 | 2024-07-26 02:00:00 | NaN | 0 days 00:15:00 |
| 4424 | 9 | 91968 | 91969 | 490,481.04 | 490,435.00 | -414.39 | -0.01 | 2024-07-26 02:00:00 | 2024-07-26 02:15:00 | NaN | 0 days 00:15:00 |
| 4425 | 9 | 91969 | 91970 | 490,484.04 | 492,105.00 | 14,588.61 | 0.33 | 2024-07-26 02:15:00 | 2024-07-26 02:30:00 | NaN | 0 days 00:15:00 |
| 4426 | 9 | 91970 | 91971 | 492,154.21 | 498,764.00 | 59,488.11 | 1.34 | 2024-07-26 02:30:00 | 2024-07-26 02:45:00 | NaN | 0 days 00:15:00 |
| 4427 | 9 | 91971 | 91972 | 498,813.88 | 498,552.00 | -2,356.89 | -0.05 | 2024-07-26 02:45:00 | 2024-07-26 03:00:00 | NaN | 0 days 00:15:00 |
| 4428 | 9 | 91972 | 91973 | 498,601.86 | 499,979.00 | 12,394.30 | 0.28 | 2024-07-26 03:00:00 | 2024-07-26 03:15:00 | NaN | 0 days 00:15:00 |
| 4429 | 9 | 91973 | 91974 | 500,029.00 | 501,061.00 | 9,288.02 | 0.21 | 2024-07-26 03:15:00 | 2024-07-26 03:30:00 | NaN | 0 days 00:15:00 |
| 4430 | 9 | 91974 | 91975 | 501,111.11 | 500,144.00 | -8,703.95 | -0.19 | 2024-07-26 03:30:00 | 2024-07-26 03:45:00 | NaN | 0 days 00:15:00 |
| 4431 | 9 | 91975 | 91976 | 500,194.01 | 499,378.00 | -7,344.13 | -0.16 | 2024-07-26 03:45:00 | 2024-07-26 04:00:00 | NaN | 0 days 00:15:00 |
| 4432 | 9 | 91976 | 91977 | 499,427.94 | 498,949.00 | -4,310.44 | -0.10 | 2024-07-26 04:00:00 | 2024-07-26 04:15:00 | NaN | 0 days 00:15:00 |
| 4433 | 9 | 91977 | 91978 | 498,998.89 | 499,790.00 | 7,119.95 | 0.16 | 2024-07-26 04:15:00 | 2024-07-26 04:30:00 | NaN | 0 days 00:15:00 |
| 4434 | 9 | 91978 | 91979 | 499,839.98 | 500,542.00 | 6,318.19 | 0.14 | 2024-07-26 04:30:00 | 2024-07-26 04:45:00 | NaN | 0 days 00:15:00 |
| 4435 | 9 | 91979 | 91980 | 500,592.05 | 500,971.00 | 3,410.51 | 0.08 | 2024-07-26 04:45:00 | 2024-07-26 05:00:00 | NaN | 0 days 00:15:00 |
| 4436 | 9 | 91980 | 91981 | 501,021.10 | 501,535.00 | 4,625.13 | 0.10 | 2024-07-26 05:00:00 | 2024-07-26 05:15:00 | NaN | 0 days 00:15:00 |
| 4437 | 9 | 91981 | 91982 | 501,585.15 | 499,534.00 | -18,460.38 | -0.41 | 2024-07-26 05:15:00 | 2024-07-26 05:30:00 | NaN | 0 days 00:15:00 |
| 4438 | 9 | 91982 | 91983 | 499,583.95 | 501,153.00 | 14,121.42 | 0.31 | 2024-07-26 05:30:00 | 2024-07-26 05:45:00 | NaN | 0 days 00:15:00 |
| 4439 | 9 | 91983 | 91984 | 501,203.12 | 501,929.00 | 6,532.96 | 0.14 | 2024-07-26 05:45:00 | 2024-07-26 06:00:00 | NaN | 0 days 00:15:00 |
| 4440 | 9 | 91984 | 91985 | 501,979.19 | 502,496.00 | 4,651.26 | 0.10 | 2024-07-26 06:00:00 | 2024-07-26 06:15:00 | NaN | 0 days 00:15:00 |
| 4441 | 9 | 91985 | 91986 | 502,546.25 | 503,330.00 | 7,053.75 | 0.16 | 2024-07-26 06:15:00 | 2024-07-26 06:30:00 | NaN | 0 days 00:15:00 |
| 4442 | 9 | 91986 | 91987 | 503,380.33 | 502,994.00 | -3,477.00 | -0.08 | 2024-07-26 06:30:00 | 2024-07-26 06:45:00 | NaN | 0 days 00:15:00 |
| 4443 | 9 | 91987 | 91988 | 503,044.30 | 503,567.00 | 4,704.31 | 0.10 | 2024-07-26 06:45:00 | 2024-07-26 07:00:00 | NaN | 0 days 00:15:00 |
| 4444 | 9 | 91988 | 91989 | 503,617.36 | 502,609.00 | -9,075.21 | -0.20 | 2024-07-26 07:00:00 | 2024-07-26 07:15:00 | NaN | 0 days 00:15:00 |
| 4445 | 9 | 91989 | 91990 | 502,659.26 | 504,998.00 | 21,048.65 | 0.47 | 2024-07-26 07:15:00 | 2024-07-26 07:30:00 | NaN | 0 days 00:15:00 |
| 4446 | 9 | 91990 | 91991 | 505,048.50 | 503,642.00 | -12,658.50 | -0.28 | 2024-07-26 07:30:00 | 2024-07-26 07:45:00 | NaN | 0 days 00:15:00 |
| 4447 | 9 | 91991 | 91992 | 503,692.36 | 503,036.00 | -5,907.28 | -0.13 | 2024-07-26 07:45:00 | 2024-07-26 08:00:00 | NaN | 0 days 00:15:00 |
| 4448 | 9 | 91992 | 91993 | 503,086.30 | 501,665.00 | -12,791.73 | -0.28 | 2024-07-26 08:00:00 | 2024-07-26 08:15:00 | NaN | 0 days 00:15:00 |
| 4449 | 9 | 91993 | 91994 | 501,715.17 | 502,516.00 | 7,207.50 | 0.16 | 2024-07-26 08:15:00 | 2024-07-26 08:30:00 | NaN | 0 days 00:15:00 |
| 4450 | 9 | 91994 | 91995 | 502,566.25 | 503,000.00 | 3,903.74 | 0.09 | 2024-07-26 08:30:00 | 2024-07-26 08:45:00 | NaN | 0 days 00:15:00 |
| 4451 | 9 | 91995 | 91996 | 503,050.30 | 504,404.00 | 12,183.30 | 0.27 | 2024-07-26 08:45:00 | 2024-07-26 09:00:00 | NaN | 0 days 00:15:00 |
| 4452 | 9 | 91996 | 91997 | 504,454.44 | 503,199.00 | -11,298.96 | -0.25 | 2024-07-26 09:00:00 | 2024-07-26 09:15:00 | NaN | 0 days 00:15:00 |
| 4453 | 9 | 91997 | 91998 | 503,249.32 | 503,760.00 | 4,596.12 | 0.10 | 2024-07-26 09:15:00 | 2024-07-26 09:30:00 | NaN | 0 days 00:15:00 |
| 4454 | 9 | 91998 | 91999 | 503,810.38 | 503,584.00 | -2,037.38 | -0.04 | 2024-07-26 09:30:00 | 2024-07-26 09:45:00 | NaN | 0 days 00:15:00 |
| 4455 | 9 | 91999 | 92000 | 503,634.36 | 503,245.00 | -3,504.23 | -0.08 | 2024-07-26 09:45:00 | 2024-07-26 10:00:00 | NaN | 0 days 00:15:00 |
| 4456 | 9 | 92000 | 92001 | 503,295.32 | 502,969.00 | -2,936.92 | -0.06 | 2024-07-26 10:00:00 | 2024-07-26 10:15:00 | NaN | 0 days 00:15:00 |
| 4457 | 9 | 92001 | 92002 | 503,019.30 | 502,458.00 | -5,051.67 | -0.11 | 2024-07-26 10:15:00 | 2024-07-26 10:30:00 | NaN | 0 days 00:15:00 |
| 4458 | 9 | 92002 | 92003 | 502,508.25 | 501,663.00 | -7,607.21 | -0.17 | 2024-07-26 10:30:00 | 2024-07-26 10:45:00 | NaN | 0 days 00:15:00 |
| 4459 | 9 | 92003 | 92004 | 501,713.17 | 501,615.00 | -883.50 | -0.02 | 2024-07-26 10:45:00 | 2024-07-26 11:00:00 | NaN | 0 days 00:15:00 |
| 4460 | 9 | 92004 | 92005 | 501,665.16 | 502,997.00 | 11,986.55 | 0.27 | 2024-07-26 11:00:00 | 2024-07-26 11:15:00 | NaN | 0 days 00:15:00 |
| 4461 | 9 | 92005 | 92006 | 503,047.30 | 502,361.00 | -6,176.70 | -0.14 | 2024-07-26 11:15:00 | 2024-07-26 11:30:00 | NaN | 0 days 00:15:00 |
| 4462 | 9 | 92006 | 92007 | 502,411.24 | 502,574.00 | 1,464.88 | 0.03 | 2024-07-26 11:30:00 | 2024-07-26 11:45:00 | NaN | 0 days 00:15:00 |
| 4463 | 9 | 92007 | 92008 | 502,624.26 | 502,786.00 | 1,455.68 | 0.03 | 2024-07-26 11:45:00 | 2024-07-26 12:00:00 | NaN | 0 days 00:15:00 |
| 4464 | 9 | 92008 | 92009 | 502,836.28 | 503,159.00 | 2,904.49 | 0.06 | 2024-07-26 12:00:00 | 2024-07-26 12:15:00 | NaN | 0 days 00:15:00 |
| 4465 | 9 | 92009 | 92010 | 503,209.32 | 503,162.00 | -425.84 | -0.01 | 2024-07-26 12:15:00 | 2024-07-26 12:30:00 | NaN | 0 days 00:15:00 |
| 4466 | 9 | 92010 | 92011 | 503,212.32 | 502,297.00 | -8,237.85 | -0.18 | 2024-07-26 12:30:00 | 2024-07-26 12:45:00 | NaN | 0 days 00:15:00 |
| 4467 | 9 | 92011 | 92012 | 502,347.23 | 499,744.00 | -23,429.07 | -0.52 | 2024-07-26 12:45:00 | 2024-07-26 13:00:00 | NaN | 0 days 00:15:00 |
| 4468 | 9 | 92012 | 92013 | 499,793.97 | 501,132.00 | 12,042.23 | 0.27 | 2024-07-26 13:00:00 | 2024-07-26 13:15:00 | NaN | 0 days 00:15:00 |
| 4469 | 9 | 92013 | 92014 | 501,182.11 | 498,866.00 | -20,845.02 | -0.46 | 2024-07-26 13:15:00 | 2024-07-26 13:30:00 | NaN | 0 days 00:15:00 |
| 4470 | 9 | 92014 | 92015 | 498,915.89 | 499,828.00 | 8,209.02 | 0.18 | 2024-07-26 13:30:00 | 2024-07-26 13:45:00 | NaN | 0 days 00:15:00 |
| 4471 | 9 | 92015 | 92016 | 499,877.98 | 500,051.00 | 1,557.15 | 0.03 | 2024-07-26 13:45:00 | 2024-07-26 14:00:00 | NaN | 0 days 00:15:00 |
| 4472 | 9 | 92016 | 92017 | 500,101.01 | 500,522.00 | 3,788.95 | 0.08 | 2024-07-26 14:00:00 | 2024-07-26 14:15:00 | NaN | 0 days 00:15:00 |
| 4473 | 9 | 92017 | 92018 | 500,572.05 | 502,783.00 | 19,898.53 | 0.44 | 2024-07-26 14:15:00 | 2024-07-26 14:30:00 | NaN | 0 days 00:15:00 |
| 4474 | 9 | 92018 | 92019 | 502,833.28 | 498,535.00 | -38,684.50 | -0.85 | 2024-07-26 14:30:00 | 2024-07-26 14:45:00 | NaN | 0 days 00:15:00 |
| 4475 | 9 | 92019 | 92020 | 498,584.85 | 495,702.00 | -25,945.68 | -0.58 | 2024-07-26 14:45:00 | 2024-07-26 15:00:00 | NaN | 0 days 00:15:00 |
| 4476 | 9 | 92020 | 92021 | 495,751.57 | 498,309.00 | 23,016.87 | 0.52 | 2024-07-26 15:00:00 | 2024-07-26 15:15:00 | NaN | 0 days 00:15:00 |
| 4477 | 9 | 92021 | 92022 | 498,358.83 | 500,035.00 | 15,085.52 | 0.34 | 2024-07-26 15:15:00 | 2024-07-26 15:30:00 | NaN | 0 days 00:15:00 |
| 4478 | 9 | 92022 | 92023 | 500,085.00 | 501,478.00 | 12,536.97 | 0.28 | 2024-07-26 15:30:00 | 2024-07-26 15:45:00 | NaN | 0 days 00:15:00 |
| 4479 | 9 | 92023 | 92024 | 501,528.15 | 499,946.00 | -14,239.33 | -0.32 | 2024-07-26 15:45:00 | 2024-07-26 16:00:00 | NaN | 0 days 00:15:00 |
| 4480 | 9 | 92024 | 92025 | 499,995.99 | 501,325.00 | 11,961.05 | 0.27 | 2024-07-26 16:00:00 | 2024-07-26 16:15:00 | NaN | 0 days 00:15:00 |
| 4481 | 9 | 92025 | 92026 | 501,375.13 | 500,980.00 | -3,556.19 | -0.08 | 2024-07-26 16:15:00 | 2024-07-26 16:30:00 | NaN | 0 days 00:15:00 |
| 4482 | 9 | 92026 | 92027 | 501,030.10 | 502,127.00 | 9,872.12 | 0.22 | 2024-07-26 16:30:00 | 2024-07-26 16:45:00 | NaN | 0 days 00:15:00 |
| 4483 | 9 | 92027 | 92028 | 502,177.21 | 501,582.00 | -5,356.91 | -0.12 | 2024-07-26 16:45:00 | 2024-07-26 17:00:00 | NaN | 0 days 00:15:00 |
| 4484 | 9 | 92028 | 92029 | 501,632.16 | 499,943.00 | -15,202.42 | -0.34 | 2024-07-26 17:00:00 | 2024-07-26 17:15:00 | NaN | 0 days 00:15:00 |
| 4485 | 9 | 92029 | 92030 | 499,992.99 | 500,221.00 | 2,052.05 | 0.05 | 2024-07-26 17:15:00 | 2024-07-26 17:30:00 | NaN | 0 days 00:15:00 |
| 4486 | 9 | 92030 | 92031 | 500,271.02 | 501,118.00 | 7,622.80 | 0.17 | 2024-07-26 17:30:00 | 2024-07-26 17:45:00 | NaN | 0 days 00:15:00 |
| 4487 | 9 | 92031 | 92032 | 501,168.11 | 500,152.00 | -9,145.01 | -0.20 | 2024-07-26 17:45:00 | 2024-07-26 18:00:00 | NaN | 0 days 00:15:00 |
| 4488 | 9 | 92032 | 92033 | 500,202.02 | 499,811.00 | -3,519.14 | -0.08 | 2024-07-26 18:00:00 | 2024-07-26 18:15:00 | NaN | 0 days 00:15:00 |
| 4489 | 9 | 92033 | 92034 | 499,860.98 | 501,544.00 | 15,147.17 | 0.34 | 2024-07-26 18:15:00 | 2024-07-26 18:30:00 | NaN | 0 days 00:15:00 |
| 4490 | 9 | 92034 | 92035 | 501,594.15 | 500,744.00 | -7,651.39 | -0.17 | 2024-07-26 18:30:00 | 2024-07-26 18:45:00 | NaN | 0 days 00:15:00 |
| 4491 | 9 | 92035 | 92036 | 500,794.07 | 502,015.00 | 10,988.33 | 0.24 | 2024-07-26 18:45:00 | 2024-07-26 19:00:00 | NaN | 0 days 00:15:00 |
| 4492 | 9 | 92036 | 92037 | 502,065.20 | 501,877.00 | -1,693.81 | -0.04 | 2024-07-26 19:00:00 | 2024-07-26 19:15:00 | NaN | 0 days 00:15:00 |
| 4493 | 9 | 92037 | 92038 | 501,927.19 | 502,397.00 | 4,228.31 | 0.09 | 2024-07-26 19:15:00 | 2024-07-26 19:30:00 | NaN | 0 days 00:15:00 |
| 4494 | 9 | 92038 | 92039 | 502,447.24 | 503,402.00 | 8,592.84 | 0.19 | 2024-07-26 19:30:00 | 2024-07-26 19:45:00 | NaN | 0 days 00:15:00 |
| 4495 | 9 | 92039 | 92040 | 503,452.34 | 504,255.00 | 7,223.94 | 0.16 | 2024-07-26 19:45:00 | 2024-07-26 20:00:00 | NaN | 0 days 00:15:00 |
| 4496 | 9 | 92040 | 92041 | 504,305.43 | 503,300.00 | -9,048.83 | -0.20 | 2024-07-26 20:00:00 | 2024-07-26 20:15:00 | NaN | 0 days 00:15:00 |
| 4497 | 9 | 92041 | 92042 | 503,350.33 | 502,009.00 | -12,071.97 | -0.27 | 2024-07-26 20:15:00 | 2024-07-26 20:30:00 | NaN | 0 days 00:15:00 |
| 4498 | 9 | 92042 | 92043 | 502,059.20 | 502,475.00 | 3,742.19 | 0.08 | 2024-07-26 20:30:00 | 2024-07-26 20:45:00 | NaN | 0 days 00:15:00 |
| 4499 | 9 | 92043 | 92044 | 502,525.25 | 500,953.00 | -14,150.23 | -0.31 | 2024-07-26 20:45:00 | 2024-07-26 21:00:00 | NaN | 0 days 00:15:00 |
| 4500 | 9 | 92044 | 92045 | 501,003.10 | 501,089.00 | 773.14 | 0.02 | 2024-07-26 21:00:00 | 2024-07-26 21:15:00 | NaN | 0 days 00:15:00 |
| 4501 | 9 | 92045 | 92046 | 501,139.11 | 502,296.00 | 10,412.02 | 0.23 | 2024-07-26 21:15:00 | 2024-07-26 21:30:00 | NaN | 0 days 00:15:00 |
| 4502 | 9 | 92046 | 92047 | 502,346.23 | 502,989.00 | 5,784.93 | 0.13 | 2024-07-26 21:30:00 | 2024-07-26 21:45:00 | NaN | 0 days 00:15:00 |
| 4503 | 9 | 92047 | 92048 | 503,039.30 | 502,523.00 | -4,646.69 | -0.10 | 2024-07-26 21:45:00 | 2024-07-26 22:00:00 | NaN | 0 days 00:15:00 |
| 4504 | 9 | 92048 | 92049 | 502,573.25 | 502,579.00 | 51.73 | 0.00 | 2024-07-26 22:00:00 | 2024-07-26 22:15:00 | NaN | 0 days 00:15:00 |
| 4505 | 9 | 92049 | 92050 | 502,629.26 | 503,289.00 | 5,937.68 | 0.13 | 2024-07-26 22:15:00 | 2024-07-26 22:30:00 | NaN | 0 days 00:15:00 |
| 4506 | 9 | 92050 | 92051 | 503,339.33 | 504,704.00 | 12,282.04 | 0.27 | 2024-07-26 22:30:00 | 2024-07-26 22:45:00 | NaN | 0 days 00:15:00 |
| 4507 | 9 | 92051 | 92052 | 504,754.47 | 505,293.00 | 4,846.77 | 0.11 | 2024-07-26 22:45:00 | 2024-07-26 23:00:00 | NaN | 0 days 00:15:00 |
| 4508 | 9 | 92052 | 92053 | 505,343.53 | 504,834.00 | -4,585.76 | -0.10 | 2024-07-26 23:00:00 | 2024-07-26 23:15:00 | NaN | 0 days 00:15:00 |
| 4509 | 9 | 92053 | 92054 | 504,884.48 | 505,472.00 | 5,287.65 | 0.12 | 2024-07-26 23:15:00 | 2024-07-26 23:30:00 | NaN | 0 days 00:15:00 |
| 4510 | 9 | 92054 | 92055 | 505,522.55 | 504,757.00 | -6,889.92 | -0.15 | 2024-07-26 23:30:00 | 2024-07-26 23:45:00 | NaN | 0 days 00:15:00 |
| 4511 | 9 | 92055 | 92056 | 504,807.48 | 504,218.00 | -5,305.28 | -0.12 | 2024-07-26 23:45:00 | 2024-07-27 00:00:00 | NaN | 0 days 00:15:00 |
| 4512 | 9 | 92056 | 92544 | 504,268.42 | 478,938.00 | -227,973.80 | -5.02 | 2024-07-27 00:00:00 | 2024-08-01 02:00:00 | NaN | 5 days 02:00:00 |
| 4513 | 9 | 92633 | 92634 | 478,400.84 | 479,430.00 | 9,262.48 | 0.22 | 2024-08-02 00:15:00 | 2024-08-02 00:30:00 | NaN | 0 days 00:15:00 |
| 4514 | 9 | 92634 | 92635 | 479,477.94 | 477,615.00 | -16,766.49 | -0.39 | 2024-08-02 00:30:00 | 2024-08-02 00:45:00 | NaN | 0 days 00:15:00 |
| 4515 | 9 | 92635 | 92636 | 477,662.76 | 478,320.00 | 5,915.15 | 0.14 | 2024-08-02 00:45:00 | 2024-08-02 01:00:00 | NaN | 0 days 00:15:00 |
| 4516 | 9 | 92636 | 92637 | 478,367.83 | 477,567.00 | -7,207.49 | -0.17 | 2024-08-02 01:00:00 | 2024-08-02 01:15:00 | NaN | 0 days 00:15:00 |
| 4517 | 9 | 92637 | 92638 | 477,614.76 | 475,905.00 | -15,387.81 | -0.36 | 2024-08-02 01:15:00 | 2024-08-02 01:30:00 | NaN | 0 days 00:15:00 |
| 4518 | 9 | 92638 | 92639 | 475,952.59 | 474,335.00 | -14,558.31 | -0.34 | 2024-08-02 01:30:00 | 2024-08-02 01:45:00 | NaN | 0 days 00:15:00 |
| 4519 | 9 | 92639 | 92640 | 474,382.43 | 476,859.00 | 22,289.10 | 0.52 | 2024-08-02 01:45:00 | 2024-08-02 02:00:00 | NaN | 0 days 00:15:00 |
| 4520 | 9 | 92640 | 92641 | 476,906.69 | 474,857.00 | -18,447.17 | -0.43 | 2024-08-02 02:00:00 | 2024-08-02 02:15:00 | NaN | 0 days 00:15:00 |
| 4521 | 9 | 92641 | 92642 | 474,904.49 | 475,081.00 | 1,588.63 | 0.04 | 2024-08-02 02:15:00 | 2024-08-02 02:30:00 | NaN | 0 days 00:15:00 |
| 4522 | 9 | 92642 | 92643 | 475,128.51 | 469,514.00 | -50,530.57 | -1.18 | 2024-08-02 02:30:00 | 2024-08-02 02:45:00 | NaN | 0 days 00:15:00 |
| 4523 | 9 | 92643 | 92644 | 469,560.95 | 473,025.00 | 31,176.44 | 0.74 | 2024-08-02 02:45:00 | 2024-08-02 03:00:00 | NaN | 0 days 00:15:00 |
| 4524 | 9 | 92644 | 92645 | 473,072.30 | 472,716.00 | -3,206.72 | -0.08 | 2024-08-02 03:00:00 | 2024-08-02 03:15:00 | NaN | 0 days 00:15:00 |
| 4525 | 9 | 92645 | 92646 | 472,763.27 | 472,666.00 | -875.44 | -0.02 | 2024-08-02 03:15:00 | 2024-08-02 03:30:00 | NaN | 0 days 00:15:00 |
| 4526 | 9 | 92646 | 92647 | 472,713.27 | 474,206.00 | 13,434.60 | 0.32 | 2024-08-02 03:30:00 | 2024-08-02 03:45:00 | NaN | 0 days 00:15:00 |
| 4527 | 9 | 92647 | 92648 | 474,253.42 | 473,513.00 | -6,663.79 | -0.16 | 2024-08-02 03:45:00 | 2024-08-02 04:00:00 | NaN | 0 days 00:15:00 |
| 4528 | 9 | 92648 | 92649 | 473,560.35 | 474,538.00 | 8,798.84 | 0.21 | 2024-08-02 04:00:00 | 2024-08-02 04:15:00 | NaN | 0 days 00:15:00 |
| 4529 | 9 | 92649 | 92650 | 474,585.45 | 474,270.00 | -2,839.08 | -0.07 | 2024-08-02 04:15:00 | 2024-08-02 04:30:00 | NaN | 0 days 00:15:00 |
| 4530 | 9 | 92650 | 92651 | 474,317.43 | 474,813.00 | 4,460.16 | 0.10 | 2024-08-02 04:30:00 | 2024-08-02 04:45:00 | NaN | 0 days 00:15:00 |
| 4531 | 9 | 92651 | 92652 | 474,860.48 | 473,686.00 | -10,570.33 | -0.25 | 2024-08-02 04:45:00 | 2024-08-02 05:00:00 | NaN | 0 days 00:15:00 |
| 4532 | 9 | 92652 | 92653 | 473,733.37 | 473,088.00 | -5,808.32 | -0.14 | 2024-08-02 05:00:00 | 2024-08-02 05:15:00 | NaN | 0 days 00:15:00 |
| 4533 | 9 | 92653 | 92654 | 473,135.31 | 471,940.00 | -10,757.78 | -0.25 | 2024-08-02 05:15:00 | 2024-08-02 05:30:00 | NaN | 0 days 00:15:00 |
| 4534 | 9 | 92654 | 92655 | 471,987.19 | 472,805.00 | 7,360.25 | 0.17 | 2024-08-02 05:30:00 | 2024-08-02 05:45:00 | NaN | 0 days 00:15:00 |
| 4535 | 9 | 92655 | 92656 | 472,852.28 | 471,209.00 | -14,789.52 | -0.35 | 2024-08-02 05:45:00 | 2024-08-02 06:00:00 | NaN | 0 days 00:15:00 |
| 4536 | 9 | 92656 | 92657 | 471,256.12 | 468,865.00 | -21,520.09 | -0.51 | 2024-08-02 06:00:00 | 2024-08-02 06:15:00 | NaN | 0 days 00:15:00 |
| 4537 | 9 | 92657 | 92658 | 468,911.89 | 469,472.00 | 5,041.02 | 0.12 | 2024-08-02 06:15:00 | 2024-08-02 06:30:00 | NaN | 0 days 00:15:00 |
| 4538 | 9 | 92658 | 92659 | 469,518.95 | 467,475.00 | -18,395.52 | -0.44 | 2024-08-02 06:30:00 | 2024-08-02 06:45:00 | NaN | 0 days 00:15:00 |
| 4539 | 9 | 92659 | 92660 | 467,521.75 | 469,473.00 | 17,561.27 | 0.42 | 2024-08-02 06:45:00 | 2024-08-02 07:00:00 | NaN | 0 days 00:15:00 |
| 4540 | 9 | 92660 | 92661 | 469,519.95 | 470,256.00 | 6,624.47 | 0.16 | 2024-08-02 07:00:00 | 2024-08-02 07:15:00 | NaN | 0 days 00:15:00 |
| 4541 | 9 | 92661 | 92662 | 470,303.03 | 467,343.00 | -26,640.23 | -0.63 | 2024-08-02 07:15:00 | 2024-08-02 07:30:00 | NaN | 0 days 00:15:00 |
| 4542 | 9 | 92662 | 92663 | 467,389.73 | 470,229.00 | 25,553.39 | 0.61 | 2024-08-02 07:30:00 | 2024-08-02 07:45:00 | NaN | 0 days 00:15:00 |
| 4543 | 9 | 92663 | 92664 | 470,276.02 | 470,176.00 | -900.21 | -0.02 | 2024-08-02 07:45:00 | 2024-08-02 08:00:00 | NaN | 0 days 00:15:00 |
| 4544 | 9 | 92664 | 92665 | 470,223.02 | 470,757.00 | 4,805.84 | 0.11 | 2024-08-02 08:00:00 | 2024-08-02 08:15:00 | NaN | 0 days 00:15:00 |
| 4545 | 9 | 92665 | 92666 | 470,804.08 | 468,035.00 | -24,921.68 | -0.59 | 2024-08-02 08:15:00 | 2024-08-02 08:30:00 | NaN | 0 days 00:15:00 |
| 4546 | 9 | 92666 | 92667 | 468,081.80 | 469,811.00 | 15,562.77 | 0.37 | 2024-08-02 08:30:00 | 2024-08-02 08:45:00 | NaN | 0 days 00:15:00 |
| 4547 | 9 | 92667 | 92668 | 469,857.98 | 470,917.00 | 9,531.17 | 0.23 | 2024-08-02 08:45:00 | 2024-08-02 09:00:00 | NaN | 0 days 00:15:00 |
| 4548 | 9 | 92668 | 92669 | 470,964.09 | 471,297.00 | 2,996.17 | 0.07 | 2024-08-02 09:00:00 | 2024-08-02 09:15:00 | NaN | 0 days 00:15:00 |
| 4549 | 9 | 92669 | 92670 | 471,344.13 | 470,234.00 | -9,991.17 | -0.24 | 2024-08-02 09:15:00 | 2024-08-02 09:30:00 | NaN | 0 days 00:15:00 |
| 4550 | 9 | 92670 | 92671 | 470,281.02 | 470,771.00 | 4,409.79 | 0.10 | 2024-08-02 09:30:00 | 2024-08-02 09:45:00 | NaN | 0 days 00:15:00 |
| 4551 | 9 | 92671 | 92672 | 470,818.08 | 470,334.00 | -4,356.69 | -0.10 | 2024-08-02 09:45:00 | 2024-08-02 10:00:00 | NaN | 0 days 00:15:00 |
| 4552 | 9 | 92672 | 92673 | 470,381.03 | 470,110.00 | -2,439.30 | -0.06 | 2024-08-02 10:00:00 | 2024-08-02 10:15:00 | NaN | 0 days 00:15:00 |
| 4553 | 9 | 92673 | 92674 | 470,157.01 | 469,922.00 | -2,115.10 | -0.05 | 2024-08-02 10:15:00 | 2024-08-02 10:30:00 | NaN | 0 days 00:15:00 |
| 4554 | 9 | 92674 | 92675 | 469,968.99 | 469,932.00 | -332.93 | -0.01 | 2024-08-02 10:30:00 | 2024-08-02 10:45:00 | NaN | 0 days 00:15:00 |
| 4555 | 9 | 92675 | 92676 | 469,978.99 | 469,829.00 | -1,349.94 | -0.03 | 2024-08-02 10:45:00 | 2024-08-02 11:00:00 | NaN | 0 days 00:15:00 |
| 4556 | 9 | 92676 | 92677 | 469,875.98 | 471,015.00 | 10,251.15 | 0.24 | 2024-08-02 11:00:00 | 2024-08-02 11:15:00 | NaN | 0 days 00:15:00 |
| 4557 | 9 | 92677 | 92678 | 471,062.10 | 470,998.00 | -576.91 | -0.01 | 2024-08-02 11:15:00 | 2024-08-02 11:30:00 | NaN | 0 days 00:15:00 |
| 4558 | 9 | 92678 | 92679 | 471,045.10 | 471,792.00 | 6,722.10 | 0.16 | 2024-08-02 11:30:00 | 2024-08-02 11:45:00 | NaN | 0 days 00:15:00 |
| 4559 | 9 | 92679 | 92680 | 471,839.18 | 470,820.00 | -9,172.61 | -0.22 | 2024-08-02 11:45:00 | 2024-08-02 12:00:00 | NaN | 0 days 00:15:00 |
| 4560 | 9 | 92680 | 92681 | 470,867.08 | 470,830.00 | -333.74 | -0.01 | 2024-08-02 12:00:00 | 2024-08-02 12:15:00 | NaN | 0 days 00:15:00 |
| 4561 | 9 | 92681 | 92682 | 470,877.08 | 469,833.00 | -9,396.75 | -0.22 | 2024-08-02 12:15:00 | 2024-08-02 12:30:00 | NaN | 0 days 00:15:00 |
| 4562 | 9 | 92682 | 92683 | 469,879.98 | 464,148.00 | -51,587.85 | -1.22 | 2024-08-02 12:30:00 | 2024-08-02 12:45:00 | NaN | 0 days 00:15:00 |
| 4563 | 9 | 92683 | 92684 | 464,194.41 | 462,744.00 | -13,053.73 | -0.31 | 2024-08-02 12:45:00 | 2024-08-02 13:00:00 | NaN | 0 days 00:15:00 |
| 4564 | 9 | 92684 | 92685 | 462,790.27 | 466,063.00 | 29,454.53 | 0.71 | 2024-08-02 13:00:00 | 2024-08-02 13:15:00 | NaN | 0 days 00:15:00 |
| 4565 | 9 | 92685 | 92686 | 466,109.61 | 467,255.00 | 10,308.54 | 0.25 | 2024-08-02 13:15:00 | 2024-08-02 13:30:00 | NaN | 0 days 00:15:00 |
| 4566 | 9 | 92686 | 92687 | 467,301.73 | 465,582.00 | -15,477.53 | -0.37 | 2024-08-02 13:30:00 | 2024-08-02 13:45:00 | NaN | 0 days 00:15:00 |
| 4567 | 9 | 92687 | 92688 | 465,628.56 | 469,174.00 | 31,908.98 | 0.76 | 2024-08-02 13:45:00 | 2024-08-02 14:00:00 | NaN | 0 days 00:15:00 |
| 4568 | 9 | 92688 | 92689 | 469,220.92 | 465,322.00 | -35,090.26 | -0.83 | 2024-08-02 14:00:00 | 2024-08-02 14:15:00 | NaN | 0 days 00:15:00 |
| 4569 | 9 | 92689 | 92690 | 465,368.53 | 460,491.00 | -43,897.79 | -1.05 | 2024-08-02 14:15:00 | 2024-08-02 14:30:00 | NaN | 0 days 00:15:00 |
| 4570 | 9 | 92690 | 92691 | 460,537.05 | 461,956.00 | 12,770.56 | 0.31 | 2024-08-02 14:30:00 | 2024-08-02 14:45:00 | NaN | 0 days 00:15:00 |
| 4571 | 9 | 92691 | 92692 | 462,002.20 | 455,813.00 | -55,702.76 | -1.34 | 2024-08-02 14:45:00 | 2024-08-02 15:00:00 | NaN | 0 days 00:15:00 |
| 4572 | 9 | 92692 | 92693 | 455,858.58 | 444,913.00 | -98,510.23 | -2.40 | 2024-08-02 15:00:00 | 2024-08-02 15:15:00 | NaN | 0 days 00:15:00 |
| 4573 | 9 | 92693 | 92694 | 444,957.49 | 441,565.00 | -30,532.42 | -0.76 | 2024-08-02 15:15:00 | 2024-08-02 15:30:00 | NaN | 0 days 00:15:00 |
| 4574 | 9 | 92694 | 92695 | 441,609.16 | 440,284.00 | -11,926.41 | -0.30 | 2024-08-02 15:30:00 | 2024-08-02 15:45:00 | NaN | 0 days 00:15:00 |
| 4575 | 9 | 92695 | 92696 | 440,328.03 | 446,692.00 | 57,275.74 | 1.45 | 2024-08-02 15:45:00 | 2024-08-02 16:00:00 | NaN | 0 days 00:15:00 |
| 4576 | 9 | 92696 | 92697 | 446,736.67 | 446,736.00 | -6.02 | -0.00 | 2024-08-02 16:00:00 | 2024-08-02 16:15:00 | NaN | 0 days 00:15:00 |
| 4577 | 9 | 92697 | 92698 | 446,780.67 | 447,150.00 | 3,323.94 | 0.08 | 2024-08-02 16:15:00 | 2024-08-02 16:30:00 | NaN | 0 days 00:15:00 |
| 4578 | 9 | 92698 | 92699 | 447,194.72 | 444,976.00 | -19,968.43 | -0.50 | 2024-08-02 16:30:00 | 2024-08-02 16:45:00 | NaN | 0 days 00:15:00 |
| 4579 | 9 | 92699 | 92700 | 445,020.50 | 447,116.00 | 18,859.52 | 0.47 | 2024-08-02 16:45:00 | 2024-08-02 17:00:00 | NaN | 0 days 00:15:00 |
| 4580 | 9 | 92700 | 92701 | 447,160.71 | 445,434.00 | -15,540.40 | -0.39 | 2024-08-02 17:00:00 | 2024-08-02 17:15:00 | NaN | 0 days 00:15:00 |
| 4581 | 9 | 92701 | 92702 | 445,478.54 | 446,339.00 | 7,744.11 | 0.19 | 2024-08-02 17:15:00 | 2024-08-02 17:30:00 | NaN | 0 days 00:15:00 |
| 4582 | 9 | 92702 | 92703 | 446,383.63 | 445,363.00 | -9,185.71 | -0.23 | 2024-08-02 17:30:00 | 2024-08-02 17:45:00 | NaN | 0 days 00:15:00 |
| 4583 | 9 | 92703 | 92704 | 445,407.54 | 446,296.00 | 7,996.17 | 0.20 | 2024-08-02 17:45:00 | 2024-08-02 18:00:00 | NaN | 0 days 00:15:00 |
| 4584 | 9 | 92704 | 92705 | 446,340.63 | 444,346.00 | -17,951.67 | -0.45 | 2024-08-02 18:00:00 | 2024-08-02 18:15:00 | NaN | 0 days 00:15:00 |
| 4585 | 9 | 92705 | 92706 | 444,390.43 | 444,974.00 | 5,252.09 | 0.13 | 2024-08-02 18:15:00 | 2024-08-02 18:30:00 | NaN | 0 days 00:15:00 |
| 4586 | 9 | 92706 | 92707 | 445,018.50 | 444,525.00 | -4,441.48 | -0.11 | 2024-08-02 18:30:00 | 2024-08-02 18:45:00 | NaN | 0 days 00:15:00 |
| 4587 | 9 | 92707 | 92708 | 444,569.45 | 442,487.00 | -18,742.07 | -0.47 | 2024-08-02 18:45:00 | 2024-08-02 19:00:00 | NaN | 0 days 00:15:00 |
| 4588 | 9 | 92708 | 92709 | 442,531.25 | 441,697.00 | -7,508.24 | -0.19 | 2024-08-02 19:00:00 | 2024-08-02 19:15:00 | NaN | 0 days 00:15:00 |
| 4589 | 9 | 92709 | 92710 | 441,741.17 | 442,435.00 | 6,244.47 | 0.16 | 2024-08-02 19:15:00 | 2024-08-02 19:30:00 | NaN | 0 days 00:15:00 |
| 4590 | 9 | 92710 | 92711 | 442,479.24 | 442,035.00 | -3,998.19 | -0.10 | 2024-08-02 19:30:00 | 2024-08-02 19:45:00 | NaN | 0 days 00:15:00 |
| 4591 | 9 | 92711 | 92712 | 442,079.20 | 441,509.00 | -5,131.83 | -0.13 | 2024-08-02 19:45:00 | 2024-08-02 20:00:00 | NaN | 0 days 00:15:00 |
| 4592 | 9 | 92712 | 92713 | 441,553.15 | 442,467.00 | 8,224.64 | 0.21 | 2024-08-02 20:00:00 | 2024-08-02 20:15:00 | NaN | 0 days 00:15:00 |
| 4593 | 9 | 92713 | 92714 | 442,511.25 | 443,677.00 | 10,491.78 | 0.26 | 2024-08-02 20:15:00 | 2024-08-02 20:30:00 | NaN | 0 days 00:15:00 |
| 4594 | 9 | 92714 | 92715 | 443,721.37 | 441,000.00 | -24,492.31 | -0.61 | 2024-08-02 20:30:00 | 2024-08-02 20:45:00 | NaN | 0 days 00:15:00 |
| 4595 | 9 | 92715 | 92716 | 441,044.10 | 441,274.00 | 2,069.10 | 0.05 | 2024-08-02 20:45:00 | 2024-08-02 21:00:00 | NaN | 0 days 00:15:00 |
| 4596 | 9 | 92716 | 92717 | 441,318.13 | 442,698.00 | 12,418.85 | 0.31 | 2024-08-02 21:00:00 | 2024-08-02 21:15:00 | NaN | 0 days 00:15:00 |
| 4597 | 9 | 92717 | 92718 | 442,742.27 | 437,241.00 | -49,511.43 | -1.24 | 2024-08-02 21:15:00 | 2024-08-02 21:30:00 | NaN | 0 days 00:15:00 |
| 4598 | 9 | 92718 | 92719 | 437,284.72 | 435,001.00 | -20,553.52 | -0.52 | 2024-08-02 21:30:00 | 2024-08-02 21:45:00 | NaN | 0 days 00:15:00 |
| 4599 | 9 | 92719 | 92720 | 435,044.50 | 441,686.00 | 59,773.50 | 1.53 | 2024-08-02 21:45:00 | 2024-08-02 22:00:00 | NaN | 0 days 00:15:00 |
| 4600 | 9 | 92720 | 92721 | 441,730.17 | 440,462.00 | -11,413.52 | -0.29 | 2024-08-02 22:00:00 | 2024-08-02 22:15:00 | NaN | 0 days 00:15:00 |
| 4601 | 9 | 92721 | 92722 | 440,506.05 | 440,012.00 | -4,446.42 | -0.11 | 2024-08-02 22:15:00 | 2024-08-02 22:30:00 | NaN | 0 days 00:15:00 |
| 4602 | 9 | 92722 | 92723 | 440,056.00 | 440,098.00 | 377.99 | 0.01 | 2024-08-02 22:30:00 | 2024-08-02 22:45:00 | NaN | 0 days 00:15:00 |
| 4603 | 9 | 92723 | 92724 | 440,142.01 | 437,314.00 | -25,452.09 | -0.64 | 2024-08-02 22:45:00 | 2024-08-02 23:00:00 | NaN | 0 days 00:15:00 |
| 4604 | 9 | 92724 | 92725 | 437,357.73 | 437,213.00 | -1,302.58 | -0.03 | 2024-08-02 23:00:00 | 2024-08-02 23:15:00 | NaN | 0 days 00:15:00 |
| 4605 | 9 | 92725 | 92726 | 437,256.72 | 439,555.00 | 20,684.51 | 0.53 | 2024-08-02 23:15:00 | 2024-08-02 23:30:00 | NaN | 0 days 00:15:00 |
| 4606 | 9 | 92726 | 92727 | 439,598.96 | 438,969.00 | -5,669.60 | -0.14 | 2024-08-02 23:30:00 | 2024-08-02 23:45:00 | NaN | 0 days 00:15:00 |
| 4607 | 9 | 92727 | 92728 | 439,012.90 | 437,438.00 | -14,174.07 | -0.36 | 2024-08-02 23:45:00 | 2024-08-03 00:00:00 | NaN | 0 days 00:15:00 |
| 4608 | 9 | 92728 | 92729 | 437,481.74 | 437,768.00 | 2,576.31 | 0.07 | 2024-08-03 00:00:00 | 2024-08-03 00:15:00 | NaN | 0 days 00:15:00 |
| 4609 | 9 | 92729 | 92730 | 437,811.78 | 439,503.00 | 15,221.01 | 0.39 | 2024-08-03 00:15:00 | 2024-08-03 00:30:00 | NaN | 0 days 00:15:00 |
| 4610 | 9 | 92730 | 92731 | 439,546.95 | 438,297.00 | -11,249.55 | -0.28 | 2024-08-03 00:30:00 | 2024-08-03 00:45:00 | NaN | 0 days 00:15:00 |
| 4611 | 9 | 92731 | 92732 | 438,340.83 | 437,789.00 | -4,966.47 | -0.13 | 2024-08-03 00:45:00 | 2024-08-03 01:00:00 | NaN | 0 days 00:15:00 |
| 4612 | 9 | 92732 | 92733 | 437,832.78 | 435,000.00 | -25,495.01 | -0.65 | 2024-08-03 01:00:00 | 2024-08-03 01:15:00 | NaN | 0 days 00:15:00 |
| 4613 | 9 | 92733 | 92734 | 435,043.50 | 428,726.00 | -56,857.50 | -1.45 | 2024-08-03 01:15:00 | 2024-08-03 01:30:00 | NaN | 0 days 00:15:00 |
| 4614 | 9 | 92734 | 92735 | 428,768.87 | 432,065.00 | 29,665.15 | 0.77 | 2024-08-03 01:30:00 | 2024-08-03 01:45:00 | NaN | 0 days 00:15:00 |
| 4615 | 9 | 92735 | 92736 | 432,108.21 | 430,574.00 | -13,807.86 | -0.36 | 2024-08-03 01:45:00 | 2024-08-03 02:00:00 | NaN | 0 days 00:15:00 |
| 4616 | 9 | 92736 | 92737 | 430,617.06 | 433,612.00 | 26,954.48 | 0.70 | 2024-08-03 02:00:00 | 2024-08-03 02:15:00 | NaN | 0 days 00:15:00 |
| 4617 | 9 | 92737 | 92738 | 433,655.36 | 434,685.00 | 9,266.75 | 0.24 | 2024-08-03 02:15:00 | 2024-08-03 02:30:00 | NaN | 0 days 00:15:00 |
| 4618 | 9 | 92738 | 92739 | 434,728.47 | 434,616.00 | -1,012.22 | -0.03 | 2024-08-03 02:30:00 | 2024-08-03 02:45:00 | NaN | 0 days 00:15:00 |
| 4619 | 9 | 92739 | 92740 | 434,659.46 | 434,807.00 | 1,327.85 | 0.03 | 2024-08-03 02:45:00 | 2024-08-03 03:00:00 | NaN | 0 days 00:15:00 |
| 4620 | 9 | 92740 | 92741 | 434,850.48 | 434,557.00 | -2,641.33 | -0.07 | 2024-08-03 03:00:00 | 2024-08-03 03:15:00 | NaN | 0 days 00:15:00 |
| 4621 | 9 | 92741 | 92742 | 434,600.46 | 435,463.00 | 7,762.90 | 0.20 | 2024-08-03 03:15:00 | 2024-08-03 03:30:00 | NaN | 0 days 00:15:00 |
| 4622 | 9 | 92742 | 92743 | 435,506.55 | 436,102.00 | 5,359.08 | 0.14 | 2024-08-03 03:30:00 | 2024-08-03 03:45:00 | NaN | 0 days 00:15:00 |
| 4623 | 9 | 92743 | 92744 | 436,145.61 | 437,517.00 | 12,342.51 | 0.31 | 2024-08-03 03:45:00 | 2024-08-03 04:00:00 | NaN | 0 days 00:15:00 |
| 4624 | 9 | 92744 | 92745 | 437,560.75 | 437,703.00 | 1,280.23 | 0.03 | 2024-08-03 04:00:00 | 2024-08-03 04:15:00 | NaN | 0 days 00:15:00 |
| 4625 | 9 | 92745 | 92746 | 437,746.77 | 437,480.00 | -2,400.93 | -0.06 | 2024-08-03 04:15:00 | 2024-08-03 04:30:00 | NaN | 0 days 00:15:00 |
| 4626 | 9 | 92746 | 92747 | 437,523.75 | 437,163.00 | -3,246.73 | -0.08 | 2024-08-03 04:30:00 | 2024-08-03 04:45:00 | NaN | 0 days 00:15:00 |
| 4627 | 9 | 92747 | 92748 | 437,206.72 | 436,692.00 | -4,632.45 | -0.12 | 2024-08-03 04:45:00 | 2024-08-03 05:00:00 | NaN | 0 days 00:15:00 |
| 4628 | 9 | 92748 | 92749 | 436,735.67 | 434,873.00 | -16,764.02 | -0.43 | 2024-08-03 05:00:00 | 2024-08-03 05:15:00 | NaN | 0 days 00:15:00 |
| 4629 | 9 | 92749 | 92750 | 434,916.49 | 435,430.00 | 4,621.61 | 0.12 | 2024-08-03 05:15:00 | 2024-08-03 05:30:00 | NaN | 0 days 00:15:00 |
| 4630 | 9 | 92750 | 92751 | 435,473.54 | 435,272.00 | -1,813.89 | -0.05 | 2024-08-03 05:30:00 | 2024-08-03 05:45:00 | NaN | 0 days 00:15:00 |
| 4631 | 9 | 92751 | 92752 | 435,315.53 | 435,662.00 | 3,118.26 | 0.08 | 2024-08-03 05:45:00 | 2024-08-03 06:00:00 | NaN | 0 days 00:15:00 |
| 4632 | 9 | 92752 | 92753 | 435,705.57 | 436,270.00 | 5,079.90 | 0.13 | 2024-08-03 06:00:00 | 2024-08-03 06:15:00 | NaN | 0 days 00:15:00 |
| 4633 | 9 | 92753 | 92754 | 436,313.63 | 438,000.00 | 15,177.36 | 0.39 | 2024-08-03 06:15:00 | 2024-08-03 06:30:00 | NaN | 0 days 00:15:00 |
| 4634 | 9 | 92754 | 92755 | 438,043.80 | 437,106.00 | -8,440.20 | -0.21 | 2024-08-03 06:30:00 | 2024-08-03 06:45:00 | NaN | 0 days 00:15:00 |
| 4635 | 9 | 92755 | 92756 | 437,149.71 | 437,752.00 | 5,420.60 | 0.14 | 2024-08-03 06:45:00 | 2024-08-03 07:00:00 | NaN | 0 days 00:15:00 |
| 4636 | 9 | 92756 | 92757 | 437,795.78 | 438,800.00 | 9,038.02 | 0.23 | 2024-08-03 07:00:00 | 2024-08-03 07:15:00 | NaN | 0 days 00:15:00 |
| 4637 | 9 | 92757 | 92758 | 438,843.88 | 439,337.00 | 4,438.08 | 0.11 | 2024-08-03 07:15:00 | 2024-08-03 07:30:00 | NaN | 0 days 00:15:00 |
| 4638 | 9 | 92758 | 92759 | 439,380.93 | 439,337.00 | -395.40 | -0.01 | 2024-08-03 07:30:00 | 2024-08-03 07:45:00 | NaN | 0 days 00:15:00 |
| 4639 | 9 | 92759 | 92760 | 439,380.93 | 439,337.00 | -395.40 | -0.01 | 2024-08-03 07:45:00 | 2024-08-03 08:00:00 | NaN | 0 days 00:15:00 |
| 4640 | 9 | 92760 | 92761 | 439,380.93 | 439,337.00 | -395.40 | -0.01 | 2024-08-03 08:00:00 | 2024-08-03 08:15:00 | NaN | 0 days 00:15:00 |
| 4641 | 9 | 92761 | 92762 | 439,380.93 | 439,337.00 | -395.40 | -0.01 | 2024-08-03 08:15:00 | 2024-08-03 08:30:00 | NaN | 0 days 00:15:00 |
| 4642 | 9 | 92762 | 92763 | 439,380.93 | 439,337.00 | -395.40 | -0.01 | 2024-08-03 08:30:00 | 2024-08-03 08:45:00 | NaN | 0 days 00:15:00 |
| 4643 | 9 | 92763 | 92764 | 439,380.93 | 439,337.00 | -395.40 | -0.01 | 2024-08-03 08:45:00 | 2024-08-03 09:00:00 | NaN | 0 days 00:15:00 |
| 4644 | 9 | 92764 | 92765 | 439,380.93 | 439,337.00 | -395.40 | -0.01 | 2024-08-03 09:00:00 | 2024-08-03 09:15:00 | NaN | 0 days 00:15:00 |
| 4645 | 9 | 92765 | 92766 | 439,380.93 | 439,337.00 | -395.40 | -0.01 | 2024-08-03 09:15:00 | 2024-08-03 09:30:00 | NaN | 0 days 00:15:00 |
| 4646 | 9 | 92766 | 92767 | 439,380.93 | 438,090.00 | -11,618.40 | -0.29 | 2024-08-03 09:30:00 | 2024-08-03 09:45:00 | NaN | 0 days 00:15:00 |
| 4647 | 9 | 92767 | 92768 | 438,133.81 | 438,536.00 | 3,619.72 | 0.09 | 2024-08-03 09:45:00 | 2024-08-03 10:00:00 | NaN | 0 days 00:15:00 |
| 4648 | 9 | 92768 | 92769 | 438,579.85 | 438,996.00 | 3,745.32 | 0.09 | 2024-08-03 10:00:00 | 2024-08-03 10:15:00 | NaN | 0 days 00:15:00 |
| 4649 | 9 | 92769 | 92770 | 439,039.90 | 439,797.00 | 6,813.90 | 0.17 | 2024-08-03 10:15:00 | 2024-08-03 10:30:00 | NaN | 0 days 00:15:00 |
| 4650 | 9 | 92770 | 92771 | 439,840.98 | 438,478.00 | -12,266.82 | -0.31 | 2024-08-03 10:30:00 | 2024-08-03 10:45:00 | NaN | 0 days 00:15:00 |
| 4651 | 9 | 92771 | 92772 | 438,521.85 | 439,488.00 | 8,695.37 | 0.22 | 2024-08-03 10:45:00 | 2024-08-03 11:00:00 | NaN | 0 days 00:15:00 |
| 4652 | 9 | 92772 | 92773 | 439,531.95 | 439,656.00 | 1,116.46 | 0.03 | 2024-08-03 11:00:00 | 2024-08-03 11:15:00 | NaN | 0 days 00:15:00 |
| 4653 | 9 | 92773 | 92774 | 439,699.97 | 439,704.00 | 36.31 | 0.00 | 2024-08-03 11:15:00 | 2024-08-03 11:30:00 | NaN | 0 days 00:15:00 |
| 4654 | 9 | 92774 | 92775 | 439,747.97 | 439,796.00 | 432.27 | 0.01 | 2024-08-03 11:30:00 | 2024-08-03 11:45:00 | NaN | 0 days 00:15:00 |
| 4655 | 9 | 92775 | 92776 | 439,839.98 | 441,267.00 | 12,843.18 | 0.32 | 2024-08-03 11:45:00 | 2024-08-03 12:00:00 | NaN | 0 days 00:15:00 |
| 4656 | 9 | 92776 | 92777 | 441,311.13 | 440,275.00 | -9,325.14 | -0.23 | 2024-08-03 12:00:00 | 2024-08-03 12:15:00 | NaN | 0 days 00:15:00 |
| 4657 | 9 | 92777 | 92778 | 440,319.03 | 441,018.00 | 6,290.75 | 0.16 | 2024-08-03 12:15:00 | 2024-08-03 12:30:00 | NaN | 0 days 00:15:00 |
| 4658 | 9 | 92778 | 92779 | 441,062.10 | 443,265.00 | 19,826.08 | 0.50 | 2024-08-03 12:30:00 | 2024-08-03 12:45:00 | NaN | 0 days 00:15:00 |
| 4659 | 9 | 92779 | 92780 | 443,309.33 | 441,475.00 | -16,508.94 | -0.41 | 2024-08-03 12:45:00 | 2024-08-03 13:00:00 | NaN | 0 days 00:15:00 |
| 4660 | 9 | 92780 | 92781 | 441,519.15 | 442,446.00 | 8,341.67 | 0.21 | 2024-08-03 13:00:00 | 2024-08-03 13:15:00 | NaN | 0 days 00:15:00 |
| 4661 | 9 | 92781 | 92782 | 442,490.24 | 440,882.00 | -14,474.20 | -0.36 | 2024-08-03 13:15:00 | 2024-08-03 13:30:00 | NaN | 0 days 00:15:00 |
| 4662 | 9 | 92782 | 92783 | 440,926.09 | 441,421.00 | 4,454.21 | 0.11 | 2024-08-03 13:30:00 | 2024-08-03 13:45:00 | NaN | 0 days 00:15:00 |
| 4663 | 9 | 92783 | 92784 | 441,465.14 | 440,934.00 | -4,780.28 | -0.12 | 2024-08-03 13:45:00 | 2024-08-03 14:00:00 | NaN | 0 days 00:15:00 |
| 4664 | 9 | 92784 | 92785 | 440,978.09 | 442,351.00 | 12,356.16 | 0.31 | 2024-08-03 14:00:00 | 2024-08-03 14:15:00 | NaN | 0 days 00:15:00 |
| 4665 | 9 | 92785 | 92786 | 442,395.24 | 441,055.00 | -12,062.12 | -0.30 | 2024-08-03 14:15:00 | 2024-08-03 14:30:00 | NaN | 0 days 00:15:00 |
| 4666 | 9 | 92786 | 92787 | 441,099.11 | 442,464.00 | 12,284.05 | 0.31 | 2024-08-03 14:30:00 | 2024-08-03 14:45:00 | NaN | 0 days 00:15:00 |
| 4667 | 9 | 92787 | 92788 | 442,508.25 | 442,688.00 | 1,617.78 | 0.04 | 2024-08-03 14:45:00 | 2024-08-03 15:00:00 | NaN | 0 days 00:15:00 |
| 4668 | 9 | 92788 | 92789 | 442,732.27 | 441,086.00 | -14,816.42 | -0.37 | 2024-08-03 15:00:00 | 2024-08-03 15:15:00 | NaN | 0 days 00:15:00 |
| 4669 | 9 | 92789 | 92790 | 441,130.11 | 440,800.00 | -2,970.98 | -0.07 | 2024-08-03 15:15:00 | 2024-08-03 15:30:00 | NaN | 0 days 00:15:00 |
| 4670 | 9 | 92790 | 92791 | 440,844.08 | 437,668.00 | -28,584.72 | -0.72 | 2024-08-03 15:30:00 | 2024-08-03 15:45:00 | NaN | 0 days 00:15:00 |
| 4671 | 9 | 92791 | 92792 | 437,711.77 | 434,890.00 | -25,395.90 | -0.64 | 2024-08-03 15:45:00 | 2024-08-03 16:00:00 | NaN | 0 days 00:15:00 |
| 4672 | 9 | 92792 | 92793 | 434,933.49 | 431,495.00 | -30,946.40 | -0.79 | 2024-08-03 16:00:00 | 2024-08-03 16:15:00 | NaN | 0 days 00:15:00 |
| 4673 | 9 | 92793 | 92794 | 431,538.15 | 430,785.00 | -6,778.35 | -0.17 | 2024-08-03 16:15:00 | 2024-08-03 16:30:00 | NaN | 0 days 00:15:00 |
| 4674 | 9 | 92794 | 92795 | 430,828.08 | 432,994.00 | 19,493.29 | 0.50 | 2024-08-03 16:30:00 | 2024-08-03 16:45:00 | NaN | 0 days 00:15:00 |
| 4675 | 9 | 92795 | 92796 | 433,037.30 | 428,239.00 | -43,184.69 | -1.11 | 2024-08-03 16:45:00 | 2024-08-03 17:00:00 | NaN | 0 days 00:15:00 |
| 4676 | 9 | 92796 | 92797 | 428,281.82 | 431,326.00 | 27,397.58 | 0.71 | 2024-08-03 17:00:00 | 2024-08-03 17:15:00 | NaN | 0 days 00:15:00 |
| 4677 | 9 | 92797 | 92798 | 431,369.13 | 428,444.00 | -26,326.19 | -0.68 | 2024-08-03 17:15:00 | 2024-08-03 17:30:00 | NaN | 0 days 00:15:00 |
| 4678 | 9 | 92798 | 92799 | 428,486.84 | 427,386.00 | -9,907.60 | -0.26 | 2024-08-03 17:30:00 | 2024-08-03 17:45:00 | NaN | 0 days 00:15:00 |
| 4679 | 9 | 92799 | 92800 | 427,428.74 | 428,048.00 | 5,573.35 | 0.14 | 2024-08-03 17:45:00 | 2024-08-03 18:00:00 | NaN | 0 days 00:15:00 |
| 4680 | 9 | 92800 | 92801 | 428,090.80 | 426,116.00 | -17,773.24 | -0.46 | 2024-08-03 18:00:00 | 2024-08-03 18:15:00 | NaN | 0 days 00:15:00 |
| 4681 | 9 | 92801 | 92802 | 426,158.61 | 427,579.00 | 12,783.50 | 0.33 | 2024-08-03 18:15:00 | 2024-08-03 18:30:00 | NaN | 0 days 00:15:00 |
| 4682 | 9 | 92802 | 92803 | 427,621.76 | 427,333.00 | -2,598.82 | -0.07 | 2024-08-03 18:30:00 | 2024-08-03 18:45:00 | NaN | 0 days 00:15:00 |
| 4683 | 9 | 92803 | 92804 | 427,375.73 | 426,756.00 | -5,577.60 | -0.15 | 2024-08-03 18:45:00 | 2024-08-03 19:00:00 | NaN | 0 days 00:15:00 |
| 4684 | 9 | 92804 | 92805 | 426,798.68 | 425,868.00 | -8,376.08 | -0.22 | 2024-08-03 19:00:00 | 2024-08-03 19:15:00 | NaN | 0 days 00:15:00 |
| 4685 | 9 | 92805 | 92806 | 425,910.59 | 426,711.00 | 7,203.72 | 0.19 | 2024-08-03 19:15:00 | 2024-08-03 19:30:00 | NaN | 0 days 00:15:00 |
| 4686 | 9 | 92806 | 92807 | 426,753.67 | 423,577.00 | -28,590.04 | -0.74 | 2024-08-03 19:30:00 | 2024-08-03 19:45:00 | NaN | 0 days 00:15:00 |
| 4687 | 9 | 92807 | 92808 | 423,619.36 | 427,374.00 | 33,791.78 | 0.89 | 2024-08-03 19:45:00 | 2024-08-03 20:00:00 | NaN | 0 days 00:15:00 |
| 4688 | 9 | 92808 | 92809 | 427,416.74 | 425,035.00 | -21,435.64 | -0.56 | 2024-08-03 20:00:00 | 2024-08-03 20:15:00 | NaN | 0 days 00:15:00 |
| 4689 | 9 | 92809 | 92810 | 425,077.50 | 425,666.00 | 5,296.47 | 0.14 | 2024-08-03 20:15:00 | 2024-08-03 20:30:00 | NaN | 0 days 00:15:00 |
| 4690 | 9 | 92810 | 92811 | 425,708.57 | 427,504.00 | 16,158.90 | 0.42 | 2024-08-03 20:30:00 | 2024-08-03 20:45:00 | NaN | 0 days 00:15:00 |
| 4691 | 9 | 92811 | 92812 | 427,546.75 | 427,295.00 | -2,265.75 | -0.06 | 2024-08-03 20:45:00 | 2024-08-03 21:00:00 | NaN | 0 days 00:15:00 |
| 4692 | 9 | 92812 | 92813 | 427,337.73 | 424,327.00 | -27,096.57 | -0.70 | 2024-08-03 21:00:00 | 2024-08-03 21:15:00 | NaN | 0 days 00:15:00 |
| 4693 | 9 | 92813 | 92814 | 424,369.43 | 423,422.00 | -8,526.89 | -0.22 | 2024-08-03 21:15:00 | 2024-08-03 21:30:00 | NaN | 0 days 00:15:00 |
| 4694 | 9 | 92814 | 92815 | 423,464.34 | 425,636.00 | 19,544.92 | 0.51 | 2024-08-03 21:30:00 | 2024-08-03 21:45:00 | NaN | 0 days 00:15:00 |
| 4695 | 9 | 92815 | 92816 | 425,678.56 | 428,201.00 | 22,701.93 | 0.59 | 2024-08-03 21:45:00 | 2024-08-03 22:00:00 | NaN | 0 days 00:15:00 |
| 4696 | 9 | 92816 | 92817 | 428,243.82 | 427,642.00 | -5,416.38 | -0.14 | 2024-08-03 22:00:00 | 2024-08-03 22:15:00 | NaN | 0 days 00:15:00 |
| 4697 | 9 | 92817 | 92818 | 427,684.76 | 427,744.00 | 533.12 | 0.01 | 2024-08-03 22:15:00 | 2024-08-03 22:30:00 | NaN | 0 days 00:15:00 |
| 4698 | 9 | 92818 | 92819 | 427,786.77 | 427,120.00 | -6,000.97 | -0.16 | 2024-08-03 22:30:00 | 2024-08-03 22:45:00 | NaN | 0 days 00:15:00 |
| 4699 | 9 | 92819 | 92820 | 427,162.71 | 427,260.00 | 875.59 | 0.02 | 2024-08-03 22:45:00 | 2024-08-03 23:00:00 | NaN | 0 days 00:15:00 |
| 4700 | 9 | 92820 | 92821 | 427,302.73 | 427,354.00 | 461.47 | 0.01 | 2024-08-03 23:00:00 | 2024-08-03 23:15:00 | NaN | 0 days 00:15:00 |
| 4701 | 9 | 92821 | 92822 | 427,396.74 | 425,940.00 | -13,110.62 | -0.34 | 2024-08-03 23:15:00 | 2024-08-03 23:30:00 | NaN | 0 days 00:15:00 |
| 4702 | 9 | 92822 | 92823 | 425,982.59 | 427,571.00 | 14,295.65 | 0.37 | 2024-08-03 23:30:00 | 2024-08-03 23:45:00 | NaN | 0 days 00:15:00 |
| 4703 | 9 | 92823 | 92824 | 427,613.76 | 427,401.00 | -1,914.81 | -0.05 | 2024-08-03 23:45:00 | 2024-08-04 00:00:00 | NaN | 0 days 00:15:00 |
| 4704 | 9 | 92824 | 92825 | 427,443.74 | 426,209.00 | -11,112.66 | -0.29 | 2024-08-04 00:00:00 | 2024-08-04 00:15:00 | NaN | 0 days 00:15:00 |
| 4705 | 9 | 92825 | 92826 | 426,251.62 | 427,281.00 | 9,264.41 | 0.24 | 2024-08-04 00:15:00 | 2024-08-04 00:30:00 | NaN | 0 days 00:15:00 |
| 4706 | 9 | 92826 | 92827 | 427,323.73 | 426,964.00 | -3,237.55 | -0.08 | 2024-08-04 00:30:00 | 2024-08-04 00:45:00 | NaN | 0 days 00:15:00 |
| 4707 | 9 | 92827 | 92828 | 427,006.70 | 427,929.00 | 8,300.73 | 0.22 | 2024-08-04 00:45:00 | 2024-08-04 01:00:00 | NaN | 0 days 00:15:00 |
| 4708 | 9 | 92828 | 92829 | 427,971.79 | 428,140.00 | 1,513.86 | 0.04 | 2024-08-04 01:00:00 | 2024-08-04 01:15:00 | NaN | 0 days 00:15:00 |
| 4709 | 9 | 92829 | 92830 | 428,182.81 | 426,404.00 | -16,009.33 | -0.42 | 2024-08-04 01:15:00 | 2024-08-04 01:30:00 | NaN | 0 days 00:15:00 |
| 4710 | 9 | 92830 | 92831 | 426,446.64 | 425,688.00 | -6,827.76 | -0.18 | 2024-08-04 01:30:00 | 2024-08-04 01:45:00 | NaN | 0 days 00:15:00 |
| 4711 | 9 | 92831 | 92832 | 425,730.57 | 424,369.00 | -12,254.12 | -0.32 | 2024-08-04 01:45:00 | 2024-08-04 02:00:00 | NaN | 0 days 00:15:00 |
| 4712 | 9 | 92832 | 92833 | 424,411.44 | 426,923.00 | 22,604.07 | 0.59 | 2024-08-04 02:00:00 | 2024-08-04 02:15:00 | NaN | 0 days 00:15:00 |
| 4713 | 9 | 92833 | 92834 | 426,965.69 | 427,652.00 | 6,176.77 | 0.16 | 2024-08-04 02:15:00 | 2024-08-04 02:30:00 | NaN | 0 days 00:15:00 |
| 4714 | 9 | 92834 | 92835 | 427,694.77 | 428,847.00 | 10,370.11 | 0.27 | 2024-08-04 02:30:00 | 2024-08-04 02:45:00 | NaN | 0 days 00:15:00 |
| 4715 | 9 | 92835 | 92836 | 428,889.88 | 428,388.00 | -4,516.96 | -0.12 | 2024-08-04 02:45:00 | 2024-08-04 03:00:00 | NaN | 0 days 00:15:00 |
| 4716 | 9 | 92836 | 92837 | 428,430.84 | 428,788.00 | 3,214.45 | 0.08 | 2024-08-04 03:00:00 | 2024-08-04 03:15:00 | NaN | 0 days 00:15:00 |
| 4717 | 9 | 92837 | 92838 | 428,830.88 | 427,814.00 | -9,151.91 | -0.24 | 2024-08-04 03:15:00 | 2024-08-04 03:30:00 | NaN | 0 days 00:15:00 |
| 4718 | 9 | 92838 | 92839 | 427,856.78 | 427,420.00 | -3,931.03 | -0.10 | 2024-08-04 03:30:00 | 2024-08-04 03:45:00 | NaN | 0 days 00:15:00 |
| 4719 | 9 | 92839 | 92840 | 427,462.74 | 427,519.00 | 506.32 | 0.01 | 2024-08-04 03:45:00 | 2024-08-04 04:00:00 | NaN | 0 days 00:15:00 |
| 4720 | 9 | 92840 | 92841 | 427,561.75 | 427,928.00 | 3,296.23 | 0.09 | 2024-08-04 04:00:00 | 2024-08-04 04:15:00 | NaN | 0 days 00:15:00 |
| 4721 | 9 | 92841 | 92842 | 427,970.79 | 427,923.00 | -430.14 | -0.01 | 2024-08-04 04:15:00 | 2024-08-04 04:30:00 | NaN | 0 days 00:15:00 |
| 4722 | 9 | 92842 | 92843 | 427,965.79 | 428,357.00 | 3,520.87 | 0.09 | 2024-08-04 04:30:00 | 2024-08-04 04:45:00 | NaN | 0 days 00:15:00 |
| 4723 | 9 | 92843 | 92844 | 428,399.84 | 426,500.00 | -17,098.52 | -0.44 | 2024-08-04 04:45:00 | 2024-08-04 05:00:00 | NaN | 0 days 00:15:00 |
| 4724 | 9 | 92844 | 92845 | 426,542.65 | 425,700.00 | -7,583.85 | -0.20 | 2024-08-04 05:00:00 | 2024-08-04 05:15:00 | NaN | 0 days 00:15:00 |
| 4725 | 9 | 92845 | 92846 | 425,742.57 | 426,426.00 | 6,150.87 | 0.16 | 2024-08-04 05:15:00 | 2024-08-04 05:30:00 | NaN | 0 days 00:15:00 |
| 4726 | 9 | 92846 | 92847 | 426,468.64 | 426,796.00 | 2,946.22 | 0.08 | 2024-08-04 05:30:00 | 2024-08-04 05:45:00 | NaN | 0 days 00:15:00 |
| 4727 | 9 | 92847 | 92848 | 426,838.68 | 427,900.00 | 9,551.88 | 0.25 | 2024-08-04 05:45:00 | 2024-08-04 06:00:00 | NaN | 0 days 00:15:00 |
| 4728 | 9 | 92848 | 92849 | 427,942.79 | 427,619.00 | -2,914.11 | -0.08 | 2024-08-04 06:00:00 | 2024-08-04 06:15:00 | NaN | 0 days 00:15:00 |
| 4729 | 9 | 92849 | 92850 | 427,661.76 | 427,205.00 | -4,110.86 | -0.11 | 2024-08-04 06:15:00 | 2024-08-04 06:30:00 | NaN | 0 days 00:15:00 |
| 4730 | 9 | 92850 | 92851 | 427,247.72 | 428,358.00 | 9,992.52 | 0.26 | 2024-08-04 06:30:00 | 2024-08-04 06:45:00 | NaN | 0 days 00:15:00 |
| 4731 | 9 | 92851 | 92852 | 428,400.84 | 428,217.00 | -1,654.52 | -0.04 | 2024-08-04 06:45:00 | 2024-08-04 07:00:00 | NaN | 0 days 00:15:00 |
| 4732 | 9 | 92852 | 92853 | 428,259.82 | 428,264.00 | 37.60 | 0.00 | 2024-08-04 07:00:00 | 2024-08-04 07:15:00 | NaN | 0 days 00:15:00 |
| 4733 | 9 | 92853 | 92854 | 428,306.83 | 428,020.00 | -2,581.44 | -0.07 | 2024-08-04 07:15:00 | 2024-08-04 07:30:00 | NaN | 0 days 00:15:00 |
| 4734 | 9 | 92854 | 92855 | 428,062.80 | 427,279.00 | -7,054.22 | -0.18 | 2024-08-04 07:30:00 | 2024-08-04 07:45:00 | NaN | 0 days 00:15:00 |
| 4735 | 9 | 92855 | 92856 | 427,321.73 | 425,349.00 | -17,754.55 | -0.46 | 2024-08-04 07:45:00 | 2024-08-04 08:00:00 | NaN | 0 days 00:15:00 |
| 4736 | 9 | 92856 | 92857 | 425,391.53 | 424,597.00 | -7,150.81 | -0.19 | 2024-08-04 08:00:00 | 2024-08-04 08:15:00 | NaN | 0 days 00:15:00 |
| 4737 | 9 | 92857 | 92858 | 424,639.46 | 423,644.00 | -8,959.14 | -0.23 | 2024-08-04 08:15:00 | 2024-08-04 08:30:00 | NaN | 0 days 00:15:00 |
| 4738 | 9 | 92858 | 92859 | 423,686.36 | 425,904.00 | 19,958.72 | 0.52 | 2024-08-04 08:30:00 | 2024-08-04 08:45:00 | NaN | 0 days 00:15:00 |
| 4739 | 9 | 92859 | 92860 | 425,946.59 | 427,447.00 | 13,503.69 | 0.35 | 2024-08-04 08:45:00 | 2024-08-04 09:00:00 | NaN | 0 days 00:15:00 |
| 4740 | 9 | 92860 | 92861 | 427,489.74 | 426,643.00 | -7,620.70 | -0.20 | 2024-08-04 09:00:00 | 2024-08-04 09:15:00 | NaN | 0 days 00:15:00 |
| 4741 | 9 | 92861 | 92862 | 426,685.66 | 427,980.00 | 11,649.02 | 0.30 | 2024-08-04 09:15:00 | 2024-08-04 09:30:00 | NaN | 0 days 00:15:00 |
| 4742 | 9 | 92862 | 92863 | 428,022.80 | 427,324.00 | -6,289.18 | -0.16 | 2024-08-04 09:30:00 | 2024-08-04 09:45:00 | NaN | 0 days 00:15:00 |
| 4743 | 9 | 92863 | 92864 | 427,366.73 | 427,718.00 | 3,161.41 | 0.08 | 2024-08-04 09:45:00 | 2024-08-04 10:00:00 | NaN | 0 days 00:15:00 |
| 4744 | 9 | 92864 | 92865 | 427,760.77 | 427,372.00 | -3,498.95 | -0.09 | 2024-08-04 10:00:00 | 2024-08-04 10:15:00 | NaN | 0 days 00:15:00 |
| 4745 | 9 | 92865 | 92866 | 427,414.74 | 427,350.00 | -582.63 | -0.02 | 2024-08-04 10:15:00 | 2024-08-04 10:30:00 | NaN | 0 days 00:15:00 |
| 4746 | 9 | 92866 | 92867 | 427,392.73 | 427,473.00 | 722.39 | 0.02 | 2024-08-04 10:30:00 | 2024-08-04 10:45:00 | NaN | 0 days 00:15:00 |
| 4747 | 9 | 92867 | 92868 | 427,515.75 | 427,000.00 | -4,641.73 | -0.12 | 2024-08-04 10:45:00 | 2024-08-04 11:00:00 | NaN | 0 days 00:15:00 |
| 4748 | 9 | 92868 | 92869 | 427,042.70 | 427,854.00 | 7,301.70 | 0.19 | 2024-08-04 11:00:00 | 2024-08-04 11:15:00 | NaN | 0 days 00:15:00 |
| 4749 | 9 | 92869 | 92870 | 427,896.79 | 427,995.00 | 883.93 | 0.02 | 2024-08-04 11:15:00 | 2024-08-04 11:30:00 | NaN | 0 days 00:15:00 |
| 4750 | 9 | 92870 | 92871 | 428,037.80 | 428,989.00 | 8,560.80 | 0.22 | 2024-08-04 11:30:00 | 2024-08-04 11:45:00 | NaN | 0 days 00:15:00 |
| 4751 | 9 | 92871 | 92872 | 429,031.90 | 428,333.00 | -6,290.09 | -0.16 | 2024-08-04 11:45:00 | 2024-08-04 12:00:00 | NaN | 0 days 00:15:00 |
| 4752 | 9 | 92872 | 92873 | 428,375.83 | 428,122.00 | -2,284.50 | -0.06 | 2024-08-04 12:00:00 | 2024-08-04 12:15:00 | NaN | 0 days 00:15:00 |
| 4753 | 9 | 92873 | 92874 | 428,164.81 | 428,006.00 | -1,429.31 | -0.04 | 2024-08-04 12:15:00 | 2024-08-04 12:30:00 | NaN | 0 days 00:15:00 |
| 4754 | 9 | 92874 | 92875 | 428,048.80 | 428,265.00 | 1,945.79 | 0.05 | 2024-08-04 12:30:00 | 2024-08-04 12:45:00 | NaN | 0 days 00:15:00 |
| 4755 | 9 | 92875 | 92876 | 428,307.83 | 428,554.00 | 2,215.56 | 0.06 | 2024-08-04 12:45:00 | 2024-08-04 13:00:00 | NaN | 0 days 00:15:00 |
| 4756 | 9 | 92876 | 92877 | 428,596.86 | 429,724.00 | 10,144.30 | 0.26 | 2024-08-04 13:00:00 | 2024-08-04 13:15:00 | NaN | 0 days 00:15:00 |
| 4757 | 9 | 92877 | 92878 | 429,766.97 | 427,492.00 | -20,474.75 | -0.53 | 2024-08-04 13:15:00 | 2024-08-04 13:30:00 | NaN | 0 days 00:15:00 |
| 4758 | 9 | 92878 | 92879 | 427,534.75 | 428,933.00 | 12,584.26 | 0.33 | 2024-08-04 13:30:00 | 2024-08-04 13:45:00 | NaN | 0 days 00:15:00 |
| 4759 | 9 | 92879 | 92880 | 428,975.89 | 428,894.00 | -737.04 | -0.02 | 2024-08-04 13:45:00 | 2024-08-04 14:00:00 | NaN | 0 days 00:15:00 |
| 4760 | 9 | 92880 | 92881 | 428,936.89 | 427,841.00 | -9,863.00 | -0.26 | 2024-08-04 14:00:00 | 2024-08-04 14:15:00 | NaN | 0 days 00:15:00 |
| 4761 | 9 | 92881 | 92882 | 427,883.78 | 425,031.00 | -25,675.06 | -0.67 | 2024-08-04 14:15:00 | 2024-08-04 14:30:00 | NaN | 0 days 00:15:00 |
| 4762 | 9 | 92882 | 92883 | 425,073.50 | 423,000.00 | -18,661.53 | -0.49 | 2024-08-04 14:30:00 | 2024-08-04 14:45:00 | NaN | 0 days 00:15:00 |
| 4763 | 9 | 92883 | 92884 | 423,042.30 | 421,615.00 | -12,845.70 | -0.34 | 2024-08-04 14:45:00 | 2024-08-04 15:00:00 | NaN | 0 days 00:15:00 |
| 4764 | 9 | 92884 | 92885 | 421,657.16 | 420,452.00 | -10,846.45 | -0.29 | 2024-08-04 15:00:00 | 2024-08-04 15:15:00 | NaN | 0 days 00:15:00 |
| 4765 | 9 | 92885 | 92886 | 420,494.05 | 418,737.00 | -15,813.41 | -0.42 | 2024-08-04 15:15:00 | 2024-08-04 15:30:00 | NaN | 0 days 00:15:00 |
| 4766 | 9 | 92886 | 92887 | 418,778.87 | 416,961.00 | -16,360.86 | -0.43 | 2024-08-04 15:30:00 | 2024-08-04 15:45:00 | NaN | 0 days 00:15:00 |
| 4767 | 9 | 92887 | 92888 | 417,002.70 | 417,360.00 | 3,215.74 | 0.09 | 2024-08-04 15:45:00 | 2024-08-04 16:00:00 | NaN | 0 days 00:15:00 |
| 4768 | 9 | 92888 | 92889 | 417,401.74 | 414,912.00 | -22,407.62 | -0.60 | 2024-08-04 16:00:00 | 2024-08-04 16:15:00 | NaN | 0 days 00:15:00 |
| 4769 | 9 | 92889 | 92890 | 414,953.49 | 415,082.00 | 1,156.58 | 0.03 | 2024-08-04 16:15:00 | 2024-08-04 16:30:00 | NaN | 0 days 00:15:00 |
| 4770 | 9 | 92890 | 92891 | 415,123.51 | 414,929.00 | -1,750.57 | -0.05 | 2024-08-04 16:30:00 | 2024-08-04 16:45:00 | NaN | 0 days 00:15:00 |
| 4771 | 9 | 92891 | 92892 | 414,970.49 | 415,520.00 | 4,945.56 | 0.13 | 2024-08-04 16:45:00 | 2024-08-04 17:00:00 | NaN | 0 days 00:15:00 |
| 4772 | 9 | 92892 | 92893 | 415,561.55 | 412,922.00 | -23,755.97 | -0.64 | 2024-08-04 17:00:00 | 2024-08-04 17:15:00 | NaN | 0 days 00:15:00 |
| 4773 | 9 | 92893 | 92894 | 412,963.29 | 402,902.00 | -90,551.63 | -2.44 | 2024-08-04 17:15:00 | 2024-08-04 17:30:00 | NaN | 0 days 00:15:00 |
| 4774 | 9 | 92894 | 92895 | 402,942.29 | 401,299.00 | -14,789.61 | -0.41 | 2024-08-04 17:30:00 | 2024-08-04 17:45:00 | NaN | 0 days 00:15:00 |
| 4775 | 9 | 92895 | 92896 | 401,339.13 | 390,894.00 | -94,006.17 | -2.60 | 2024-08-04 17:45:00 | 2024-08-04 18:00:00 | NaN | 0 days 00:15:00 |
| 4776 | 9 | 92896 | 92897 | 390,933.09 | 395,517.00 | 41,255.20 | 1.17 | 2024-08-04 18:00:00 | 2024-08-04 18:15:00 | NaN | 0 days 00:15:00 |
| 4777 | 9 | 92897 | 92898 | 395,556.55 | 394,679.00 | -7,897.97 | -0.22 | 2024-08-04 18:15:00 | 2024-08-04 18:30:00 | NaN | 0 days 00:15:00 |
| 4778 | 9 | 92898 | 92899 | 394,718.47 | 396,145.00 | 12,838.79 | 0.36 | 2024-08-04 18:30:00 | 2024-08-04 18:45:00 | NaN | 0 days 00:15:00 |
| 4779 | 9 | 92899 | 92900 | 396,184.61 | 396,603.00 | 3,765.47 | 0.11 | 2024-08-04 18:45:00 | 2024-08-04 19:00:00 | NaN | 0 days 00:15:00 |
| 4780 | 9 | 92900 | 92901 | 396,642.66 | 400,729.00 | 36,777.06 | 1.03 | 2024-08-04 19:00:00 | 2024-08-04 19:15:00 | NaN | 0 days 00:15:00 |
| 4781 | 9 | 92901 | 92902 | 400,769.07 | 401,120.00 | 3,158.34 | 0.09 | 2024-08-04 19:15:00 | 2024-08-04 19:30:00 | NaN | 0 days 00:15:00 |
| 4782 | 9 | 92902 | 92903 | 401,160.11 | 404,401.00 | 29,167.99 | 0.81 | 2024-08-04 19:30:00 | 2024-08-04 19:45:00 | NaN | 0 days 00:15:00 |
| 4783 | 9 | 92903 | 92904 | 404,441.44 | 403,605.00 | -7,527.96 | -0.21 | 2024-08-04 19:45:00 | 2024-08-04 20:00:00 | NaN | 0 days 00:15:00 |
| 4784 | 9 | 92904 | 92905 | 403,645.36 | 404,359.00 | 6,422.76 | 0.18 | 2024-08-04 20:00:00 | 2024-08-04 20:15:00 | NaN | 0 days 00:15:00 |
| 4785 | 9 | 92905 | 92906 | 404,399.44 | 406,511.00 | 19,004.08 | 0.52 | 2024-08-04 20:15:00 | 2024-08-04 20:30:00 | NaN | 0 days 00:15:00 |
| 4786 | 9 | 92906 | 92907 | 406,551.65 | 404,683.00 | -16,817.86 | -0.46 | 2024-08-04 20:30:00 | 2024-08-04 20:45:00 | NaN | 0 days 00:15:00 |
| 4787 | 9 | 92907 | 92908 | 404,723.47 | 402,486.00 | -20,137.21 | -0.55 | 2024-08-04 20:45:00 | 2024-08-04 21:00:00 | NaN | 0 days 00:15:00 |
| 4788 | 9 | 92908 | 92909 | 402,526.25 | 403,563.00 | 9,330.76 | 0.26 | 2024-08-04 21:00:00 | 2024-08-04 21:15:00 | NaN | 0 days 00:15:00 |
| 4789 | 9 | 92909 | 92910 | 403,603.36 | 402,614.00 | -8,904.21 | -0.25 | 2024-08-04 21:15:00 | 2024-08-04 21:30:00 | NaN | 0 days 00:15:00 |
| 4790 | 9 | 92910 | 92911 | 402,654.26 | 401,097.00 | -14,015.35 | -0.39 | 2024-08-04 21:30:00 | 2024-08-04 21:45:00 | NaN | 0 days 00:15:00 |
| 4791 | 9 | 92911 | 92912 | 401,137.11 | 401,662.00 | 4,724.01 | 0.13 | 2024-08-04 21:45:00 | 2024-08-04 22:00:00 | NaN | 0 days 00:15:00 |
| 4792 | 9 | 92912 | 92913 | 401,702.17 | 400,487.00 | -10,936.50 | -0.30 | 2024-08-04 22:00:00 | 2024-08-04 22:15:00 | NaN | 0 days 00:15:00 |
| 4793 | 9 | 92913 | 92914 | 400,527.05 | 400,832.00 | 2,744.56 | 0.08 | 2024-08-04 22:15:00 | 2024-08-04 22:30:00 | NaN | 0 days 00:15:00 |
| 4794 | 9 | 92914 | 92915 | 400,872.08 | 401,992.00 | 10,079.25 | 0.28 | 2024-08-04 22:30:00 | 2024-08-04 22:45:00 | NaN | 0 days 00:15:00 |
| 4795 | 9 | 92915 | 92916 | 402,032.20 | 401,352.00 | -6,121.79 | -0.17 | 2024-08-04 22:45:00 | 2024-08-04 23:00:00 | NaN | 0 days 00:15:00 |
| 4796 | 9 | 92916 | 92917 | 401,392.14 | 397,979.00 | -30,718.22 | -0.85 | 2024-08-04 23:00:00 | 2024-08-04 23:15:00 | NaN | 0 days 00:15:00 |
| 4797 | 9 | 92917 | 92918 | 398,018.80 | 395,559.00 | -22,138.18 | -0.62 | 2024-08-04 23:15:00 | 2024-08-04 23:30:00 | NaN | 0 days 00:15:00 |
| 4798 | 9 | 92918 | 92919 | 395,598.56 | 396,024.00 | 3,829.00 | 0.11 | 2024-08-04 23:30:00 | 2024-08-04 23:45:00 | NaN | 0 days 00:15:00 |
| 4799 | 9 | 92919 | 92920 | 396,063.60 | 393,936.00 | -19,148.42 | -0.54 | 2024-08-04 23:45:00 | 2024-08-05 00:00:00 | NaN | 0 days 00:15:00 |
| 4800 | 9 | 92920 | 92921 | 393,975.39 | 391,731.00 | -20,199.54 | -0.57 | 2024-08-05 00:00:00 | 2024-08-05 00:15:00 | NaN | 0 days 00:15:00 |
| 4801 | 9 | 92921 | 92922 | 391,770.17 | 388,817.00 | -26,578.56 | -0.75 | 2024-08-05 00:15:00 | 2024-08-05 00:30:00 | NaN | 0 days 00:15:00 |
| 4802 | 9 | 92922 | 92923 | 388,855.88 | 386,731.00 | -19,123.94 | -0.55 | 2024-08-05 00:30:00 | 2024-08-05 00:45:00 | NaN | 0 days 00:15:00 |
| 4803 | 9 | 92923 | 92924 | 386,769.67 | 382,730.00 | -36,357.06 | -1.04 | 2024-08-05 00:45:00 | 2024-08-05 01:00:00 | NaN | 0 days 00:15:00 |
| 4804 | 9 | 92924 | 92925 | 382,768.27 | 368,927.00 | -124,571.46 | -3.62 | 2024-08-05 01:00:00 | 2024-08-05 01:15:00 | NaN | 0 days 00:15:00 |
| 4805 | 9 | 92925 | 92926 | 368,963.89 | 339,517.00 | -265,022.03 | -7.98 | 2024-08-05 01:15:00 | 2024-08-05 01:30:00 | NaN | 0 days 00:15:00 |
| 4806 | 9 | 92926 | 92927 | 339,550.95 | 334,475.00 | -45,683.57 | -1.49 | 2024-08-05 01:30:00 | 2024-08-05 01:45:00 | NaN | 0 days 00:15:00 |
| 4807 | 9 | 92927 | 92928 | 334,508.45 | 338,019.00 | 31,594.97 | 1.05 | 2024-08-05 01:45:00 | 2024-08-05 02:00:00 | NaN | 0 days 00:15:00 |
| 4808 | 9 | 92928 | 92929 | 338,052.80 | 337,852.00 | -1,807.22 | -0.06 | 2024-08-05 02:00:00 | 2024-08-05 02:15:00 | NaN | 0 days 00:15:00 |
| 4809 | 9 | 92929 | 92930 | 337,885.79 | 330,542.00 | -66,094.07 | -2.17 | 2024-08-05 02:15:00 | 2024-08-05 02:30:00 | NaN | 0 days 00:15:00 |
| 4810 | 9 | 92930 | 92931 | 330,575.05 | 333,157.00 | 23,237.51 | 0.78 | 2024-08-05 02:30:00 | 2024-08-05 02:45:00 | NaN | 0 days 00:15:00 |
| 4811 | 9 | 92931 | 92932 | 333,190.32 | 328,883.00 | -38,765.84 | -1.29 | 2024-08-05 02:45:00 | 2024-08-05 03:00:00 | NaN | 0 days 00:15:00 |
| 4812 | 9 | 92932 | 92933 | 328,915.89 | 338,000.00 | 81,757.01 | 2.76 | 2024-08-05 03:00:00 | 2024-08-05 03:15:00 | NaN | 0 days 00:15:00 |
| 4813 | 9 | 92933 | 92934 | 338,033.80 | 334,548.00 | -31,372.20 | -1.03 | 2024-08-05 03:15:00 | 2024-08-05 03:30:00 | NaN | 0 days 00:15:00 |
| 4814 | 9 | 92934 | 92935 | 334,581.45 | 335,714.00 | 10,192.91 | 0.34 | 2024-08-05 03:30:00 | 2024-08-05 03:45:00 | NaN | 0 days 00:15:00 |
| 4815 | 9 | 92935 | 92936 | 335,747.57 | 338,737.00 | 26,904.86 | 0.89 | 2024-08-05 03:45:00 | 2024-08-05 04:00:00 | NaN | 0 days 00:15:00 |
| 4816 | 9 | 92936 | 92937 | 338,770.87 | 334,289.00 | -40,336.86 | -1.32 | 2024-08-05 04:00:00 | 2024-08-05 04:15:00 | NaN | 0 days 00:15:00 |
| 4817 | 9 | 92937 | 92938 | 334,322.43 | 341,966.00 | 68,792.14 | 2.29 | 2024-08-05 04:15:00 | 2024-08-05 04:30:00 | NaN | 0 days 00:15:00 |
| 4818 | 9 | 92938 | 92939 | 342,000.20 | 337,555.00 | -40,006.77 | -1.30 | 2024-08-05 04:30:00 | 2024-08-05 04:45:00 | NaN | 0 days 00:15:00 |
| 4819 | 9 | 92939 | 92940 | 337,588.76 | 336,980.00 | -5,478.80 | -0.18 | 2024-08-05 04:45:00 | 2024-08-05 05:00:00 | NaN | 0 days 00:15:00 |
| 4820 | 9 | 92940 | 92941 | 337,013.70 | 335,456.00 | -14,019.28 | -0.46 | 2024-08-05 05:00:00 | 2024-08-05 05:15:00 | NaN | 0 days 00:15:00 |
| 4821 | 9 | 92941 | 92942 | 335,489.55 | 330,156.00 | -48,001.91 | -1.59 | 2024-08-05 05:15:00 | 2024-08-05 05:30:00 | NaN | 0 days 00:15:00 |
| 4822 | 9 | 92942 | 92943 | 330,189.02 | 336,432.00 | 56,186.86 | 1.89 | 2024-08-05 05:30:00 | 2024-08-05 05:45:00 | NaN | 0 days 00:15:00 |
| 4823 | 9 | 92943 | 92944 | 336,465.64 | 335,261.00 | -10,841.79 | -0.36 | 2024-08-05 05:45:00 | 2024-08-05 06:00:00 | NaN | 0 days 00:15:00 |
| 4824 | 9 | 92944 | 92945 | 335,294.53 | 330,225.00 | -45,625.73 | -1.51 | 2024-08-05 06:00:00 | 2024-08-05 06:15:00 | NaN | 0 days 00:15:00 |
| 4825 | 9 | 92945 | 92946 | 330,258.02 | 324,304.00 | -53,586.20 | -1.80 | 2024-08-05 06:15:00 | 2024-08-05 06:30:00 | NaN | 0 days 00:15:00 |
| 4826 | 9 | 92946 | 92947 | 324,336.43 | 317,408.00 | -62,355.87 | -2.14 | 2024-08-05 06:30:00 | 2024-08-05 06:45:00 | NaN | 0 days 00:15:00 |
| 4827 | 9 | 92947 | 92948 | 317,439.74 | 313,829.00 | -32,496.67 | -1.14 | 2024-08-05 06:45:00 | 2024-08-05 07:00:00 | NaN | 0 days 00:15:00 |
| 4828 | 9 | 92948 | 92949 | 313,860.38 | 323,677.00 | 88,349.55 | 3.13 | 2024-08-05 07:00:00 | 2024-08-05 07:15:00 | NaN | 0 days 00:15:00 |
| 4829 | 9 | 92949 | 92950 | 323,709.37 | 328,597.00 | 43,988.69 | 1.51 | 2024-08-05 07:15:00 | 2024-08-05 07:30:00 | NaN | 0 days 00:15:00 |
| 4830 | 9 | 92950 | 92951 | 328,629.86 | 335,651.00 | 63,190.26 | 2.14 | 2024-08-05 07:30:00 | 2024-08-05 07:45:00 | NaN | 0 days 00:15:00 |
| 4831 | 9 | 92951 | 92952 | 335,684.57 | 337,899.00 | 19,929.91 | 0.66 | 2024-08-05 07:45:00 | 2024-08-05 08:00:00 | NaN | 0 days 00:15:00 |
| 4832 | 9 | 92952 | 92953 | 337,932.79 | 337,791.00 | -1,276.11 | -0.04 | 2024-08-05 08:00:00 | 2024-08-05 08:15:00 | NaN | 0 days 00:15:00 |
| 4833 | 9 | 92953 | 92954 | 337,824.78 | 334,852.00 | -26,755.01 | -0.88 | 2024-08-05 08:15:00 | 2024-08-05 08:30:00 | NaN | 0 days 00:15:00 |
| 4834 | 9 | 92954 | 92955 | 334,885.49 | 332,615.00 | -20,434.37 | -0.68 | 2024-08-05 08:30:00 | 2024-08-05 08:45:00 | NaN | 0 days 00:15:00 |
| 4835 | 9 | 92955 | 92956 | 332,648.26 | 328,440.00 | -37,874.35 | -1.27 | 2024-08-05 08:45:00 | 2024-08-05 09:00:00 | NaN | 0 days 00:15:00 |
| 4836 | 9 | 92956 | 92957 | 328,472.84 | 332,869.00 | 39,565.40 | 1.34 | 2024-08-05 09:00:00 | 2024-08-05 09:15:00 | NaN | 0 days 00:15:00 |
| 4837 | 9 | 92957 | 92958 | 332,902.29 | 330,496.00 | -21,656.58 | -0.72 | 2024-08-05 09:15:00 | 2024-08-05 09:30:00 | NaN | 0 days 00:15:00 |
| 4838 | 9 | 92958 | 92959 | 330,529.05 | 331,144.00 | 5,534.55 | 0.19 | 2024-08-05 09:30:00 | 2024-08-05 09:45:00 | NaN | 0 days 00:15:00 |
| 4839 | 9 | 92959 | 92960 | 331,177.11 | 329,036.00 | -19,270.03 | -0.65 | 2024-08-05 09:45:00 | 2024-08-05 10:00:00 | NaN | 0 days 00:15:00 |
| 4840 | 9 | 92960 | 92961 | 329,068.90 | 329,603.00 | 4,806.87 | 0.16 | 2024-08-05 10:00:00 | 2024-08-05 10:15:00 | NaN | 0 days 00:15:00 |
| 4841 | 9 | 92961 | 92962 | 329,635.96 | 323,642.00 | -53,945.64 | -1.82 | 2024-08-05 10:15:00 | 2024-08-05 10:30:00 | NaN | 0 days 00:15:00 |
| 4842 | 9 | 92962 | 92963 | 323,674.36 | 322,813.00 | -7,752.28 | -0.27 | 2024-08-05 10:30:00 | 2024-08-05 10:45:00 | NaN | 0 days 00:15:00 |
| 4843 | 9 | 92963 | 92964 | 322,845.28 | 324,609.00 | 15,873.47 | 0.55 | 2024-08-05 10:45:00 | 2024-08-05 11:00:00 | NaN | 0 days 00:15:00 |
| 4844 | 9 | 92964 | 92965 | 324,641.46 | 323,880.00 | -6,853.15 | -0.23 | 2024-08-05 11:00:00 | 2024-08-05 11:15:00 | NaN | 0 days 00:15:00 |
| 4845 | 9 | 92965 | 92966 | 323,912.39 | 325,680.00 | 15,908.51 | 0.55 | 2024-08-05 11:15:00 | 2024-08-05 11:30:00 | NaN | 0 days 00:15:00 |
| 4846 | 9 | 92966 | 92967 | 325,712.57 | 319,969.00 | -51,692.11 | -1.76 | 2024-08-05 11:30:00 | 2024-08-05 11:45:00 | NaN | 0 days 00:15:00 |
| 4847 | 9 | 92967 | 92968 | 320,001.00 | 322,008.00 | 18,063.03 | 0.63 | 2024-08-05 11:45:00 | 2024-08-05 12:00:00 | NaN | 0 days 00:15:00 |
| 4848 | 9 | 92968 | 92969 | 322,040.20 | 325,153.00 | 28,015.19 | 0.97 | 2024-08-05 12:00:00 | 2024-08-05 12:15:00 | NaN | 0 days 00:15:00 |
| 4849 | 9 | 92969 | 92970 | 325,185.52 | 322,443.00 | -24,682.64 | -0.84 | 2024-08-05 12:15:00 | 2024-08-05 12:30:00 | NaN | 0 days 00:15:00 |
| 4850 | 9 | 92970 | 92971 | 322,475.24 | 318,828.00 | -32,825.20 | -1.13 | 2024-08-05 12:30:00 | 2024-08-05 12:45:00 | NaN | 0 days 00:15:00 |
| 4851 | 9 | 92971 | 92972 | 318,859.88 | 322,309.00 | 31,042.05 | 1.08 | 2024-08-05 12:45:00 | 2024-08-05 13:00:00 | NaN | 0 days 00:15:00 |
| 4852 | 9 | 92972 | 92973 | 322,341.23 | 316,007.00 | -57,008.08 | -1.97 | 2024-08-05 13:00:00 | 2024-08-05 13:15:00 | NaN | 0 days 00:15:00 |
| 4853 | 9 | 92973 | 92974 | 316,038.60 | 317,079.00 | 9,363.59 | 0.33 | 2024-08-05 13:15:00 | 2024-08-05 13:30:00 | NaN | 0 days 00:15:00 |
| 4854 | 9 | 92974 | 92975 | 317,110.71 | 317,625.00 | 4,628.63 | 0.16 | 2024-08-05 13:30:00 | 2024-08-05 13:45:00 | NaN | 0 days 00:15:00 |
| 4855 | 9 | 92975 | 92976 | 317,656.76 | 329,780.00 | 109,109.14 | 3.82 | 2024-08-05 13:45:00 | 2024-08-05 14:00:00 | NaN | 0 days 00:15:00 |
| 4856 | 9 | 92976 | 92977 | 329,812.98 | 342,059.00 | 110,214.20 | 3.71 | 2024-08-05 14:00:00 | 2024-08-05 14:15:00 | NaN | 0 days 00:15:00 |
| 4857 | 9 | 92977 | 92978 | 342,093.21 | 339,348.00 | -24,706.85 | -0.80 | 2024-08-05 14:15:00 | 2024-08-05 14:30:00 | NaN | 0 days 00:15:00 |
| 4858 | 9 | 92978 | 92979 | 339,381.93 | 339,882.00 | 4,500.59 | 0.15 | 2024-08-05 14:30:00 | 2024-08-05 14:45:00 | NaN | 0 days 00:15:00 |
| 4859 | 9 | 92979 | 92980 | 339,915.99 | 346,357.00 | 57,969.11 | 1.89 | 2024-08-05 14:45:00 | 2024-08-05 15:00:00 | NaN | 0 days 00:15:00 |
| 4860 | 9 | 92980 | 92981 | 346,391.64 | 341,170.00 | -46,994.72 | -1.51 | 2024-08-05 15:00:00 | 2024-08-05 15:15:00 | NaN | 0 days 00:15:00 |
| 4861 | 9 | 92981 | 92982 | 341,204.12 | 347,425.00 | 55,987.95 | 1.82 | 2024-08-05 15:15:00 | 2024-08-05 15:30:00 | NaN | 0 days 00:15:00 |
| 4862 | 9 | 92982 | 92983 | 347,459.74 | 347,721.00 | 2,351.32 | 0.08 | 2024-08-05 15:30:00 | 2024-08-05 15:45:00 | NaN | 0 days 00:15:00 |
| 4863 | 9 | 92983 | 92984 | 347,755.77 | 351,214.00 | 31,124.05 | 0.99 | 2024-08-05 15:45:00 | 2024-08-05 16:00:00 | NaN | 0 days 00:15:00 |
| 4864 | 9 | 92984 | 92985 | 351,249.12 | 353,550.00 | 20,707.91 | 0.66 | 2024-08-05 16:00:00 | 2024-08-05 16:15:00 | NaN | 0 days 00:15:00 |
| 4865 | 9 | 92985 | 92986 | 353,585.35 | 356,445.00 | 25,736.81 | 0.81 | 2024-08-05 16:15:00 | 2024-08-05 16:30:00 | NaN | 0 days 00:15:00 |
| 4866 | 9 | 92986 | 92987 | 356,480.64 | 364,261.00 | 70,023.20 | 2.18 | 2024-08-05 16:30:00 | 2024-08-05 16:45:00 | NaN | 0 days 00:15:00 |
| 4867 | 9 | 92987 | 92988 | 364,297.43 | 357,722.00 | -59,178.83 | -1.80 | 2024-08-05 16:45:00 | 2024-08-05 17:00:00 | NaN | 0 days 00:15:00 |
| 4868 | 9 | 92988 | 92989 | 357,757.77 | 355,893.00 | -16,782.95 | -0.52 | 2024-08-05 17:00:00 | 2024-08-05 17:15:00 | NaN | 0 days 00:15:00 |
| 4869 | 9 | 92989 | 92990 | 355,928.59 | 354,680.00 | -11,237.30 | -0.35 | 2024-08-05 17:15:00 | 2024-08-05 17:30:00 | NaN | 0 days 00:15:00 |
| 4870 | 9 | 92990 | 92991 | 354,715.47 | 356,048.00 | 11,992.79 | 0.38 | 2024-08-05 17:30:00 | 2024-08-05 17:45:00 | NaN | 0 days 00:15:00 |
| 4871 | 9 | 92991 | 92992 | 356,083.60 | 357,680.00 | 14,367.56 | 0.45 | 2024-08-05 17:45:00 | 2024-08-05 18:00:00 | NaN | 0 days 00:15:00 |
| 4872 | 9 | 92992 | 92993 | 357,715.77 | 356,597.00 | -10,068.91 | -0.31 | 2024-08-05 18:00:00 | 2024-08-05 18:15:00 | NaN | 0 days 00:15:00 |
| 4873 | 9 | 92993 | 92994 | 356,632.66 | 354,622.00 | -18,095.94 | -0.56 | 2024-08-05 18:15:00 | 2024-08-05 18:30:00 | NaN | 0 days 00:15:00 |
| 4874 | 9 | 92994 | 92995 | 354,657.46 | 350,164.00 | -40,441.16 | -1.27 | 2024-08-05 18:30:00 | 2024-08-05 18:45:00 | NaN | 0 days 00:15:00 |
| 4875 | 9 | 92995 | 92996 | 350,199.02 | 347,190.00 | -27,081.15 | -0.86 | 2024-08-05 18:45:00 | 2024-08-05 19:00:00 | NaN | 0 days 00:15:00 |
| 4876 | 9 | 92996 | 92997 | 347,224.72 | 341,358.00 | -52,800.47 | -1.69 | 2024-08-05 19:00:00 | 2024-08-05 19:15:00 | NaN | 0 days 00:15:00 |
| 4877 | 9 | 92997 | 92998 | 341,392.14 | 342,711.00 | 11,869.78 | 0.39 | 2024-08-05 19:15:00 | 2024-08-05 19:30:00 | NaN | 0 days 00:15:00 |
| 4878 | 9 | 92998 | 92999 | 342,745.27 | 346,464.00 | 33,468.56 | 1.08 | 2024-08-05 19:30:00 | 2024-08-05 19:45:00 | NaN | 0 days 00:15:00 |
| 4879 | 9 | 92999 | 93000 | 346,498.65 | 344,279.00 | -19,976.82 | -0.64 | 2024-08-05 19:45:00 | 2024-08-05 20:00:00 | NaN | 0 days 00:15:00 |
| 4880 | 9 | 93000 | 93001 | 344,313.43 | 346,721.00 | 21,668.15 | 0.70 | 2024-08-05 20:00:00 | 2024-08-05 20:15:00 | NaN | 0 days 00:15:00 |
| 4881 | 9 | 93001 | 93002 | 346,755.67 | 349,270.00 | 22,628.95 | 0.73 | 2024-08-05 20:15:00 | 2024-08-05 20:30:00 | NaN | 0 days 00:15:00 |
| 4882 | 9 | 93002 | 93003 | 349,304.93 | 349,870.00 | 5,085.66 | 0.16 | 2024-08-05 20:30:00 | 2024-08-05 20:45:00 | NaN | 0 days 00:15:00 |
| 4883 | 9 | 93003 | 93004 | 349,904.99 | 350,141.00 | 2,124.12 | 0.07 | 2024-08-05 20:45:00 | 2024-08-05 21:00:00 | NaN | 0 days 00:15:00 |
| 4884 | 9 | 93004 | 93005 | 350,176.01 | 352,162.00 | 17,873.87 | 0.57 | 2024-08-05 21:00:00 | 2024-08-05 21:15:00 | NaN | 0 days 00:15:00 |
| 4885 | 9 | 93005 | 93006 | 352,197.22 | 354,000.00 | 16,225.05 | 0.51 | 2024-08-05 21:15:00 | 2024-08-05 21:30:00 | NaN | 0 days 00:15:00 |
| 4886 | 9 | 93006 | 93007 | 354,035.40 | 352,462.00 | -14,160.60 | -0.44 | 2024-08-05 21:30:00 | 2024-08-05 21:45:00 | NaN | 0 days 00:15:00 |
| 4887 | 9 | 93007 | 93008 | 352,497.25 | 350,848.00 | -14,843.22 | -0.47 | 2024-08-05 21:45:00 | 2024-08-05 22:00:00 | NaN | 0 days 00:15:00 |
| 4888 | 9 | 93008 | 93009 | 350,883.08 | 350,749.00 | -1,206.76 | -0.04 | 2024-08-05 22:00:00 | 2024-08-05 22:15:00 | NaN | 0 days 00:15:00 |
| 4889 | 9 | 93009 | 93010 | 350,784.07 | 350,119.00 | -5,985.67 | -0.19 | 2024-08-05 22:15:00 | 2024-08-05 22:30:00 | NaN | 0 days 00:15:00 |
| 4890 | 9 | 93010 | 93011 | 350,154.01 | 353,987.00 | 34,496.89 | 1.09 | 2024-08-05 22:30:00 | 2024-08-05 22:45:00 | NaN | 0 days 00:15:00 |
| 4891 | 9 | 93011 | 93012 | 354,022.40 | 354,708.00 | 6,170.41 | 0.19 | 2024-08-05 22:45:00 | 2024-08-05 23:00:00 | NaN | 0 days 00:15:00 |
| 4892 | 9 | 93012 | 93013 | 354,743.47 | 355,535.00 | 7,123.76 | 0.22 | 2024-08-05 23:00:00 | 2024-08-05 23:15:00 | NaN | 0 days 00:15:00 |
| 4893 | 9 | 93013 | 93014 | 355,570.55 | 358,169.00 | 23,386.02 | 0.73 | 2024-08-05 23:15:00 | 2024-08-05 23:30:00 | NaN | 0 days 00:15:00 |
| 4894 | 9 | 93014 | 93015 | 358,204.82 | 355,624.00 | -23,227.35 | -0.72 | 2024-08-05 23:30:00 | 2024-08-05 23:45:00 | NaN | 0 days 00:15:00 |
| 4895 | 9 | 93015 | 93016 | 355,659.56 | 354,850.00 | -7,286.06 | -0.23 | 2024-08-05 23:45:00 | 2024-08-06 00:00:00 | NaN | 0 days 00:15:00 |
| 4896 | 9 | 93016 | 93017 | 354,885.48 | 354,096.00 | -7,105.36 | -0.22 | 2024-08-06 00:00:00 | 2024-08-06 00:15:00 | NaN | 0 days 00:15:00 |
| 4897 | 9 | 93017 | 93018 | 354,131.41 | 363,642.00 | 85,595.31 | 2.69 | 2024-08-06 00:15:00 | 2024-08-06 00:30:00 | NaN | 0 days 00:15:00 |
| 4898 | 9 | 93018 | 93019 | 363,678.36 | 367,468.00 | 34,106.72 | 1.04 | 2024-08-06 00:30:00 | 2024-08-06 00:45:00 | NaN | 0 days 00:15:00 |
| 4899 | 9 | 93019 | 93020 | 367,504.75 | 366,924.00 | -5,226.72 | -0.16 | 2024-08-06 00:45:00 | 2024-08-06 01:00:00 | NaN | 0 days 00:15:00 |
| 4900 | 9 | 93020 | 93021 | 366,960.69 | 369,376.00 | 21,737.77 | 0.66 | 2024-08-06 01:00:00 | 2024-08-06 01:15:00 | NaN | 0 days 00:15:00 |
| 4901 | 9 | 93021 | 93022 | 369,412.94 | 370,774.00 | 12,249.56 | 0.37 | 2024-08-06 01:15:00 | 2024-08-06 01:30:00 | NaN | 0 days 00:15:00 |
| 4902 | 9 | 93022 | 93023 | 370,811.08 | 367,692.00 | -28,071.70 | -0.84 | 2024-08-06 01:30:00 | 2024-08-06 01:45:00 | NaN | 0 days 00:15:00 |
| 4903 | 9 | 93023 | 93024 | 367,728.77 | 363,004.00 | -42,522.92 | -1.28 | 2024-08-06 01:45:00 | 2024-08-06 02:00:00 | NaN | 0 days 00:15:00 |
| 4904 | 9 | 93024 | 93025 | 363,040.30 | 365,550.00 | 22,587.30 | 0.69 | 2024-08-06 02:00:00 | 2024-08-06 02:15:00 | NaN | 0 days 00:15:00 |
| 4905 | 9 | 93025 | 93026 | 365,586.55 | 362,591.00 | -26,959.99 | -0.82 | 2024-08-06 02:15:00 | 2024-08-06 02:30:00 | NaN | 0 days 00:15:00 |
| 4906 | 9 | 93026 | 93027 | 362,627.26 | 365,200.00 | 23,154.67 | 0.71 | 2024-08-06 02:30:00 | 2024-08-06 02:45:00 | NaN | 0 days 00:15:00 |
| 4907 | 9 | 93027 | 93028 | 365,236.52 | 364,267.00 | -8,725.68 | -0.27 | 2024-08-06 02:45:00 | 2024-08-06 03:00:00 | NaN | 0 days 00:15:00 |
| 4908 | 9 | 93028 | 93029 | 364,303.43 | 364,973.00 | 6,026.16 | 0.18 | 2024-08-06 03:00:00 | 2024-08-06 03:15:00 | NaN | 0 days 00:15:00 |
| 4909 | 9 | 93029 | 93030 | 365,009.50 | 362,909.00 | -18,904.48 | -0.58 | 2024-08-06 03:15:00 | 2024-08-06 03:30:00 | NaN | 0 days 00:15:00 |
| 4910 | 9 | 93030 | 93031 | 362,945.29 | 365,648.00 | 24,324.38 | 0.74 | 2024-08-06 03:30:00 | 2024-08-06 03:45:00 | NaN | 0 days 00:15:00 |
| 4911 | 9 | 93031 | 93032 | 365,684.56 | 364,012.00 | -15,053.08 | -0.46 | 2024-08-06 03:45:00 | 2024-08-06 04:00:00 | NaN | 0 days 00:15:00 |
| 4912 | 9 | 93032 | 93033 | 364,048.40 | 363,568.00 | -4,323.61 | -0.13 | 2024-08-06 04:00:00 | 2024-08-06 04:15:00 | NaN | 0 days 00:15:00 |
| 4913 | 9 | 93033 | 93034 | 363,604.36 | 363,616.00 | 104.79 | 0.00 | 2024-08-06 04:15:00 | 2024-08-06 04:30:00 | NaN | 0 days 00:15:00 |
| 4914 | 9 | 93034 | 93035 | 363,652.36 | 363,197.00 | -4,098.25 | -0.13 | 2024-08-06 04:30:00 | 2024-08-06 04:45:00 | NaN | 0 days 00:15:00 |
| 4915 | 9 | 93035 | 93036 | 363,233.32 | 362,871.00 | -3,260.88 | -0.10 | 2024-08-06 04:45:00 | 2024-08-06 05:00:00 | NaN | 0 days 00:15:00 |
| 4916 | 9 | 93036 | 93037 | 362,907.29 | 365,370.00 | 22,164.42 | 0.68 | 2024-08-06 05:00:00 | 2024-08-06 05:15:00 | NaN | 0 days 00:15:00 |
| 4917 | 9 | 93037 | 93038 | 365,406.54 | 362,385.00 | -27,193.83 | -0.83 | 2024-08-06 05:15:00 | 2024-08-06 05:30:00 | NaN | 0 days 00:15:00 |
| 4918 | 9 | 93038 | 93039 | 362,421.24 | 364,711.00 | 20,607.85 | 0.63 | 2024-08-06 05:30:00 | 2024-08-06 05:45:00 | NaN | 0 days 00:15:00 |
| 4919 | 9 | 93039 | 93040 | 364,747.47 | 368,218.00 | 31,234.76 | 0.95 | 2024-08-06 05:45:00 | 2024-08-06 06:00:00 | NaN | 0 days 00:15:00 |
| 4920 | 9 | 93040 | 93041 | 368,254.82 | 368,630.00 | 3,376.60 | 0.10 | 2024-08-06 06:00:00 | 2024-08-06 06:15:00 | NaN | 0 days 00:15:00 |
| 4921 | 9 | 93041 | 93042 | 368,666.86 | 367,091.00 | -14,182.77 | -0.43 | 2024-08-06 06:15:00 | 2024-08-06 06:30:00 | NaN | 0 days 00:15:00 |
| 4922 | 9 | 93042 | 93043 | 367,127.71 | 369,522.00 | 21,548.62 | 0.65 | 2024-08-06 06:30:00 | 2024-08-06 06:45:00 | NaN | 0 days 00:15:00 |
| 4923 | 9 | 93043 | 93044 | 369,558.95 | 367,725.00 | -16,505.57 | -0.50 | 2024-08-06 06:45:00 | 2024-08-06 07:00:00 | NaN | 0 days 00:15:00 |
| 4924 | 9 | 93044 | 93045 | 367,761.77 | 366,601.00 | -10,446.95 | -0.32 | 2024-08-06 07:00:00 | 2024-08-06 07:15:00 | NaN | 0 days 00:15:00 |
| 4925 | 9 | 93045 | 93046 | 366,637.66 | 365,374.00 | -11,372.94 | -0.34 | 2024-08-06 07:15:00 | 2024-08-06 07:30:00 | NaN | 0 days 00:15:00 |
| 4926 | 9 | 93046 | 93047 | 365,410.54 | 366,303.00 | 8,032.16 | 0.24 | 2024-08-06 07:30:00 | 2024-08-06 07:45:00 | NaN | 0 days 00:15:00 |
| 4927 | 9 | 93047 | 93048 | 366,339.63 | 367,204.00 | 7,779.33 | 0.24 | 2024-08-06 07:45:00 | 2024-08-06 08:00:00 | NaN | 0 days 00:15:00 |
| 4928 | 9 | 93048 | 93049 | 367,240.72 | 367,063.00 | -1,599.48 | -0.05 | 2024-08-06 08:00:00 | 2024-08-06 08:15:00 | NaN | 0 days 00:15:00 |
| 4929 | 9 | 93049 | 93050 | 367,099.71 | 363,850.00 | -29,247.36 | -0.89 | 2024-08-06 08:15:00 | 2024-08-06 08:30:00 | NaN | 0 days 00:15:00 |
| 4930 | 9 | 93050 | 93051 | 363,886.39 | 361,505.00 | -21,432.47 | -0.65 | 2024-08-06 08:30:00 | 2024-08-06 08:45:00 | NaN | 0 days 00:15:00 |
| 4931 | 9 | 93051 | 93052 | 361,541.15 | 356,806.00 | -42,616.35 | -1.31 | 2024-08-06 08:45:00 | 2024-08-06 09:00:00 | NaN | 0 days 00:15:00 |
| 4932 | 9 | 93052 | 93053 | 356,841.68 | 357,192.00 | 3,152.87 | 0.10 | 2024-08-06 09:00:00 | 2024-08-06 09:15:00 | NaN | 0 days 00:15:00 |
| 4933 | 9 | 93053 | 93054 | 357,227.72 | 355,750.00 | -13,299.47 | -0.41 | 2024-08-06 09:15:00 | 2024-08-06 09:30:00 | NaN | 0 days 00:15:00 |
| 4934 | 9 | 93054 | 93055 | 355,785.58 | 357,711.00 | 17,328.82 | 0.54 | 2024-08-06 09:30:00 | 2024-08-06 09:45:00 | NaN | 0 days 00:15:00 |
| 4935 | 9 | 93055 | 93056 | 357,746.77 | 356,303.00 | -12,993.94 | -0.40 | 2024-08-06 09:45:00 | 2024-08-06 10:00:00 | NaN | 0 days 00:15:00 |
| 4936 | 9 | 93056 | 93057 | 356,338.63 | 357,255.00 | 8,247.33 | 0.26 | 2024-08-06 10:00:00 | 2024-08-06 10:15:00 | NaN | 0 days 00:15:00 |
| 4937 | 9 | 93057 | 93058 | 357,290.73 | 356,229.00 | -9,555.53 | -0.30 | 2024-08-06 10:15:00 | 2024-08-06 10:30:00 | NaN | 0 days 00:15:00 |
| 4938 | 9 | 93058 | 93059 | 356,264.62 | 359,149.00 | 25,959.39 | 0.81 | 2024-08-06 10:30:00 | 2024-08-06 10:45:00 | NaN | 0 days 00:15:00 |
| 4939 | 9 | 93059 | 93060 | 359,184.91 | 356,535.00 | -23,849.23 | -0.74 | 2024-08-06 10:45:00 | 2024-08-06 11:00:00 | NaN | 0 days 00:15:00 |
| 4940 | 9 | 93060 | 93061 | 356,570.65 | 357,527.00 | 8,607.12 | 0.27 | 2024-08-06 11:00:00 | 2024-08-06 11:15:00 | NaN | 0 days 00:15:00 |
| 4941 | 9 | 93061 | 93062 | 357,562.75 | 357,455.00 | -969.77 | -0.03 | 2024-08-06 11:15:00 | 2024-08-06 11:30:00 | NaN | 0 days 00:15:00 |
| 4942 | 9 | 93062 | 93063 | 357,490.75 | 357,262.00 | -2,058.71 | -0.06 | 2024-08-06 11:30:00 | 2024-08-06 11:45:00 | NaN | 0 days 00:15:00 |
| 4943 | 9 | 93063 | 93064 | 357,297.73 | 357,569.00 | 2,441.46 | 0.08 | 2024-08-06 11:45:00 | 2024-08-06 12:00:00 | NaN | 0 days 00:15:00 |
| 4944 | 9 | 93064 | 93065 | 357,604.76 | 357,655.00 | 452.19 | 0.01 | 2024-08-06 12:00:00 | 2024-08-06 12:15:00 | NaN | 0 days 00:15:00 |
| 4945 | 9 | 93065 | 93066 | 357,690.77 | 358,221.00 | 4,772.11 | 0.15 | 2024-08-06 12:15:00 | 2024-08-06 12:30:00 | NaN | 0 days 00:15:00 |
| 4946 | 9 | 93066 | 93067 | 358,256.82 | 356,901.00 | -12,202.40 | -0.38 | 2024-08-06 12:30:00 | 2024-08-06 12:45:00 | NaN | 0 days 00:15:00 |
| 4947 | 9 | 93067 | 93068 | 356,936.69 | 352,103.00 | -43,503.21 | -1.35 | 2024-08-06 12:45:00 | 2024-08-06 13:00:00 | NaN | 0 days 00:15:00 |
| 4948 | 9 | 93068 | 93069 | 352,138.21 | 354,000.00 | 16,756.11 | 0.53 | 2024-08-06 13:00:00 | 2024-08-06 13:15:00 | NaN | 0 days 00:15:00 |
| 4949 | 9 | 93069 | 93070 | 354,035.40 | 352,938.00 | -9,876.60 | -0.31 | 2024-08-06 13:15:00 | 2024-08-06 13:30:00 | NaN | 0 days 00:15:00 |
| 4950 | 9 | 93070 | 93071 | 352,973.29 | 356,025.00 | 27,465.36 | 0.86 | 2024-08-06 13:30:00 | 2024-08-06 13:45:00 | NaN | 0 days 00:15:00 |
| 4951 | 9 | 93071 | 93072 | 356,060.60 | 350,182.00 | -52,907.42 | -1.65 | 2024-08-06 13:45:00 | 2024-08-06 14:00:00 | NaN | 0 days 00:15:00 |
| 4952 | 9 | 93072 | 93073 | 350,217.02 | 355,390.00 | 46,556.84 | 1.48 | 2024-08-06 14:00:00 | 2024-08-06 14:15:00 | NaN | 0 days 00:15:00 |
| 4953 | 9 | 93073 | 93074 | 355,425.54 | 367,108.00 | 105,142.15 | 3.29 | 2024-08-06 14:15:00 | 2024-08-06 14:30:00 | NaN | 0 days 00:15:00 |
| 4954 | 9 | 93074 | 93075 | 367,144.71 | 366,148.00 | -8,970.40 | -0.27 | 2024-08-06 14:30:00 | 2024-08-06 14:45:00 | NaN | 0 days 00:15:00 |
| 4955 | 9 | 93075 | 93076 | 366,184.61 | 368,324.00 | 19,254.47 | 0.58 | 2024-08-06 14:45:00 | 2024-08-06 15:00:00 | NaN | 0 days 00:15:00 |
| 4956 | 9 | 93076 | 93077 | 368,360.83 | 365,886.00 | -22,273.49 | -0.67 | 2024-08-06 15:00:00 | 2024-08-06 15:15:00 | NaN | 0 days 00:15:00 |
| 4957 | 9 | 93077 | 93078 | 365,922.59 | 363,836.00 | -18,779.30 | -0.57 | 2024-08-06 15:15:00 | 2024-08-06 15:30:00 | NaN | 0 days 00:15:00 |
| 4958 | 9 | 93078 | 93079 | 363,872.38 | 361,978.00 | -17,049.45 | -0.52 | 2024-08-06 15:30:00 | 2024-08-06 15:45:00 | NaN | 0 days 00:15:00 |
| 4959 | 9 | 93079 | 93080 | 362,014.20 | 365,945.00 | 35,377.22 | 1.09 | 2024-08-06 15:45:00 | 2024-08-06 16:00:00 | NaN | 0 days 00:15:00 |
| 4960 | 9 | 93080 | 93081 | 365,981.59 | 367,931.00 | 17,544.65 | 0.53 | 2024-08-06 16:00:00 | 2024-08-06 16:15:00 | NaN | 0 days 00:15:00 |
| 4961 | 9 | 93081 | 93082 | 367,967.79 | 368,767.00 | 7,192.86 | 0.22 | 2024-08-06 16:15:00 | 2024-08-06 16:30:00 | NaN | 0 days 00:15:00 |
| 4962 | 9 | 93082 | 93083 | 368,803.88 | 365,530.00 | -29,464.89 | -0.89 | 2024-08-06 16:30:00 | 2024-08-06 16:45:00 | NaN | 0 days 00:15:00 |
| 4963 | 9 | 93083 | 93084 | 365,566.55 | 368,329.00 | 24,862.02 | 0.76 | 2024-08-06 16:45:00 | 2024-08-06 17:00:00 | NaN | 0 days 00:15:00 |
| 4964 | 9 | 93084 | 93085 | 368,365.83 | 367,699.00 | -6,001.50 | -0.18 | 2024-08-06 17:00:00 | 2024-08-06 17:15:00 | NaN | 0 days 00:15:00 |
| 4965 | 9 | 93085 | 93086 | 367,735.77 | 368,152.00 | 3,746.07 | 0.11 | 2024-08-06 17:15:00 | 2024-08-06 17:30:00 | NaN | 0 days 00:15:00 |
| 4966 | 9 | 93086 | 93087 | 368,188.82 | 367,487.00 | -6,316.34 | -0.19 | 2024-08-06 17:30:00 | 2024-08-06 17:45:00 | NaN | 0 days 00:15:00 |
| 4967 | 9 | 93087 | 93088 | 367,523.75 | 364,096.00 | -30,849.74 | -0.93 | 2024-08-06 17:45:00 | 2024-08-06 18:00:00 | NaN | 0 days 00:15:00 |
| 4968 | 9 | 93088 | 93089 | 364,132.41 | 361,564.00 | -23,115.69 | -0.71 | 2024-08-06 18:00:00 | 2024-08-06 18:15:00 | NaN | 0 days 00:15:00 |
| 4969 | 9 | 93089 | 93090 | 361,600.16 | 364,463.00 | 25,765.59 | 0.79 | 2024-08-06 18:15:00 | 2024-08-06 18:30:00 | NaN | 0 days 00:15:00 |
| 4970 | 9 | 93090 | 93091 | 364,499.45 | 363,987.00 | -4,612.02 | -0.14 | 2024-08-06 18:30:00 | 2024-08-06 18:45:00 | NaN | 0 days 00:15:00 |
| 4971 | 9 | 93091 | 93092 | 364,023.40 | 364,826.00 | 7,223.41 | 0.22 | 2024-08-06 18:45:00 | 2024-08-06 19:00:00 | NaN | 0 days 00:15:00 |
| 4972 | 9 | 93092 | 93093 | 364,862.48 | 363,417.00 | -13,009.34 | -0.40 | 2024-08-06 19:00:00 | 2024-08-06 19:15:00 | NaN | 0 days 00:15:00 |
| 4973 | 9 | 93093 | 93094 | 363,453.34 | 361,905.00 | -13,935.08 | -0.43 | 2024-08-06 19:15:00 | 2024-08-06 19:30:00 | NaN | 0 days 00:15:00 |
| 4974 | 9 | 93094 | 93095 | 361,941.19 | 364,465.00 | 22,714.29 | 0.70 | 2024-08-06 19:30:00 | 2024-08-06 19:45:00 | NaN | 0 days 00:15:00 |
| 4975 | 9 | 93095 | 93096 | 364,501.45 | 363,385.00 | -10,048.02 | -0.31 | 2024-08-06 19:45:00 | 2024-08-06 20:00:00 | NaN | 0 days 00:15:00 |
| 4976 | 9 | 93096 | 93097 | 363,421.34 | 361,445.00 | -17,787.05 | -0.54 | 2024-08-06 20:00:00 | 2024-08-06 20:15:00 | NaN | 0 days 00:15:00 |
| 4977 | 9 | 93097 | 93098 | 361,481.14 | 360,451.00 | -9,271.30 | -0.28 | 2024-08-06 20:15:00 | 2024-08-06 20:30:00 | NaN | 0 days 00:15:00 |
| 4978 | 9 | 93098 | 93099 | 360,487.05 | 360,689.00 | 1,817.59 | 0.06 | 2024-08-06 20:30:00 | 2024-08-06 20:45:00 | NaN | 0 days 00:15:00 |
| 4979 | 9 | 93099 | 93100 | 360,725.07 | 359,760.00 | -8,685.62 | -0.27 | 2024-08-06 20:45:00 | 2024-08-06 21:00:00 | NaN | 0 days 00:15:00 |
| 4980 | 9 | 93100 | 93101 | 359,795.98 | 359,670.00 | -1,133.78 | -0.04 | 2024-08-06 21:00:00 | 2024-08-06 21:15:00 | NaN | 0 days 00:15:00 |
| 4981 | 9 | 93101 | 93102 | 359,705.97 | 358,687.00 | -9,170.70 | -0.28 | 2024-08-06 21:15:00 | 2024-08-06 21:30:00 | NaN | 0 days 00:15:00 |
| 4982 | 9 | 93102 | 93103 | 358,722.87 | 359,832.00 | 9,982.18 | 0.31 | 2024-08-06 21:30:00 | 2024-08-06 21:45:00 | NaN | 0 days 00:15:00 |
| 4983 | 9 | 93103 | 93104 | 359,867.98 | 360,004.00 | 1,224.15 | 0.04 | 2024-08-06 21:45:00 | 2024-08-06 22:00:00 | NaN | 0 days 00:15:00 |
| 4984 | 9 | 93104 | 93105 | 360,040.00 | 360,672.00 | 5,688.00 | 0.18 | 2024-08-06 22:00:00 | 2024-08-06 22:15:00 | NaN | 0 days 00:15:00 |
| 4985 | 9 | 93105 | 93106 | 360,708.07 | 362,774.00 | 18,593.40 | 0.57 | 2024-08-06 22:15:00 | 2024-08-06 22:30:00 | NaN | 0 days 00:15:00 |
| 4986 | 9 | 93106 | 93107 | 362,810.28 | 356,600.00 | -55,892.50 | -1.71 | 2024-08-06 22:30:00 | 2024-08-06 22:45:00 | NaN | 0 days 00:15:00 |
| 4987 | 9 | 93107 | 93108 | 356,635.66 | 357,230.00 | 5,349.06 | 0.17 | 2024-08-06 22:45:00 | 2024-08-06 23:00:00 | NaN | 0 days 00:15:00 |
| 4988 | 9 | 93108 | 93109 | 357,265.72 | 358,038.00 | 6,950.49 | 0.22 | 2024-08-06 23:00:00 | 2024-08-06 23:15:00 | NaN | 0 days 00:15:00 |
| 4989 | 9 | 93109 | 93110 | 358,073.80 | 357,984.00 | -808.23 | -0.03 | 2024-08-06 23:15:00 | 2024-08-06 23:30:00 | NaN | 0 days 00:15:00 |
| 4990 | 9 | 93110 | 93111 | 358,019.80 | 355,648.00 | -21,346.19 | -0.66 | 2024-08-06 23:30:00 | 2024-08-06 23:45:00 | NaN | 0 days 00:15:00 |
| 4991 | 9 | 93111 | 93112 | 355,683.56 | 354,533.00 | -10,355.08 | -0.32 | 2024-08-06 23:45:00 | 2024-08-07 00:00:00 | NaN | 0 days 00:15:00 |
| 4992 | 9 | 93112 | 93151 | 354,568.45 | 373,148.00 | 167,215.92 | 5.24 | 2024-08-07 00:00:00 | 2024-08-07 09:45:00 | NaN | 0 days 09:45:00 |
| 4993 | 9 | 95129 | 95130 | 354,983.49 | 353,197.00 | -16,078.45 | -0.50 | 2024-08-28 00:15:00 | 2024-08-28 00:30:00 | NaN | 0 days 00:15:00 |
| 4994 | 9 | 95130 | 95131 | 353,232.32 | 352,331.00 | -8,111.88 | -0.26 | 2024-08-28 00:30:00 | 2024-08-28 00:45:00 | NaN | 0 days 00:15:00 |
| 4995 | 9 | 95131 | 95132 | 352,366.23 | 353,525.00 | 10,428.90 | 0.33 | 2024-08-28 00:45:00 | 2024-08-28 01:00:00 | NaN | 0 days 00:15:00 |
| 4996 | 9 | 95132 | 95133 | 353,560.35 | 353,130.00 | -3,873.17 | -0.12 | 2024-08-28 01:00:00 | 2024-08-28 01:15:00 | NaN | 0 days 00:15:00 |
| 4997 | 9 | 95133 | 95134 | 353,165.31 | 354,290.00 | 10,122.18 | 0.32 | 2024-08-28 01:15:00 | 2024-08-28 01:30:00 | NaN | 0 days 00:15:00 |
| 4998 | 9 | 95134 | 95135 | 354,325.43 | 352,173.00 | -19,371.86 | -0.61 | 2024-08-28 01:30:00 | 2024-08-28 01:45:00 | NaN | 0 days 00:15:00 |
| 4999 | 9 | 95135 | 95136 | 352,208.22 | 352,090.00 | -1,063.96 | -0.03 | 2024-08-28 01:45:00 | 2024-08-28 02:00:00 | NaN | 0 days 00:15:00 |
| 5000 | 9 | 95136 | 95137 | 352,125.21 | 354,375.00 | 20,248.12 | 0.64 | 2024-08-28 02:00:00 | 2024-08-28 02:15:00 | NaN | 0 days 00:15:00 |
| 5001 | 9 | 95137 | 95138 | 354,410.44 | 354,380.00 | -273.94 | -0.01 | 2024-08-28 02:15:00 | 2024-08-28 02:30:00 | NaN | 0 days 00:15:00 |
| 5002 | 9 | 95138 | 95139 | 354,415.44 | 353,654.00 | -6,852.94 | -0.21 | 2024-08-28 02:30:00 | 2024-08-28 02:45:00 | NaN | 0 days 00:15:00 |
| 5003 | 9 | 95139 | 95140 | 353,689.37 | 355,748.00 | 18,527.71 | 0.58 | 2024-08-28 02:45:00 | 2024-08-28 03:00:00 | NaN | 0 days 00:15:00 |
| 5004 | 9 | 95140 | 95141 | 355,783.57 | 356,640.00 | 7,707.83 | 0.24 | 2024-08-28 03:00:00 | 2024-08-28 03:15:00 | NaN | 0 days 00:15:00 |
| 5005 | 9 | 95141 | 95142 | 356,675.66 | 358,122.00 | 13,017.02 | 0.41 | 2024-08-28 03:15:00 | 2024-08-28 03:30:00 | NaN | 0 days 00:15:00 |
| 5006 | 9 | 95142 | 95143 | 358,157.81 | 357,784.00 | -3,364.31 | -0.10 | 2024-08-28 03:30:00 | 2024-08-28 03:45:00 | NaN | 0 days 00:15:00 |
| 5007 | 9 | 95143 | 95144 | 357,819.78 | 358,282.00 | 4,159.99 | 0.13 | 2024-08-28 03:45:00 | 2024-08-28 04:00:00 | NaN | 0 days 00:15:00 |
| 5008 | 9 | 95144 | 95145 | 358,317.83 | 359,335.00 | 9,154.55 | 0.28 | 2024-08-28 04:00:00 | 2024-08-28 04:15:00 | NaN | 0 days 00:15:00 |
| 5009 | 9 | 95145 | 95146 | 359,370.93 | 359,079.00 | -2,627.40 | -0.08 | 2024-08-28 04:15:00 | 2024-08-28 04:30:00 | NaN | 0 days 00:15:00 |
| 5010 | 9 | 95146 | 95147 | 359,114.91 | 359,650.00 | 4,815.83 | 0.15 | 2024-08-28 04:30:00 | 2024-08-28 04:45:00 | NaN | 0 days 00:15:00 |
| 5011 | 9 | 95147 | 95148 | 359,685.97 | 359,261.00 | -3,824.68 | -0.12 | 2024-08-28 04:45:00 | 2024-08-28 05:00:00 | NaN | 0 days 00:15:00 |
| 5012 | 9 | 95148 | 95149 | 359,296.93 | 358,079.00 | -10,961.33 | -0.34 | 2024-08-28 05:00:00 | 2024-08-28 05:15:00 | NaN | 0 days 00:15:00 |
| 5013 | 9 | 95149 | 95150 | 358,114.81 | 359,155.00 | 9,361.73 | 0.29 | 2024-08-28 05:15:00 | 2024-08-28 05:30:00 | NaN | 0 days 00:15:00 |
| 5014 | 9 | 95150 | 95151 | 359,190.92 | 359,479.00 | 2,592.76 | 0.08 | 2024-08-28 05:30:00 | 2024-08-28 05:45:00 | NaN | 0 days 00:15:00 |
| 5015 | 9 | 95151 | 95152 | 359,514.95 | 358,662.00 | -7,676.53 | -0.24 | 2024-08-28 05:45:00 | 2024-08-28 06:00:00 | NaN | 0 days 00:15:00 |
| 5016 | 9 | 95152 | 95153 | 358,697.87 | 357,398.00 | -11,698.80 | -0.36 | 2024-08-28 06:00:00 | 2024-08-28 06:15:00 | NaN | 0 days 00:15:00 |
| 5017 | 9 | 95153 | 95154 | 357,433.74 | 358,087.00 | 5,879.34 | 0.18 | 2024-08-28 06:15:00 | 2024-08-28 06:30:00 | NaN | 0 days 00:15:00 |
| 5018 | 9 | 95154 | 95155 | 358,122.81 | 358,008.00 | -1,033.28 | -0.03 | 2024-08-28 06:30:00 | 2024-08-28 06:45:00 | NaN | 0 days 00:15:00 |
| 5019 | 9 | 95155 | 95156 | 358,043.80 | 357,637.00 | -3,661.21 | -0.11 | 2024-08-28 06:45:00 | 2024-08-28 07:00:00 | NaN | 0 days 00:15:00 |
| 5020 | 9 | 95156 | 95157 | 357,672.76 | 357,484.00 | -1,698.87 | -0.05 | 2024-08-28 07:00:00 | 2024-08-28 07:15:00 | NaN | 0 days 00:15:00 |
| 5021 | 9 | 95157 | 95158 | 357,519.75 | 356,886.00 | -5,703.74 | -0.18 | 2024-08-28 07:15:00 | 2024-08-28 07:30:00 | NaN | 0 days 00:15:00 |
| 5022 | 9 | 95158 | 95159 | 356,921.69 | 356,161.00 | -6,846.20 | -0.21 | 2024-08-28 07:30:00 | 2024-08-28 07:45:00 | NaN | 0 days 00:15:00 |
| 5023 | 9 | 95159 | 95160 | 356,196.62 | 355,081.00 | -10,040.54 | -0.31 | 2024-08-28 07:45:00 | 2024-08-28 08:00:00 | NaN | 0 days 00:15:00 |
| 5024 | 9 | 95160 | 95161 | 355,116.51 | 353,498.00 | -14,566.57 | -0.46 | 2024-08-28 08:00:00 | 2024-08-28 08:15:00 | NaN | 0 days 00:15:00 |
| 5025 | 9 | 95161 | 95162 | 353,533.35 | 356,382.00 | 25,637.85 | 0.81 | 2024-08-28 08:15:00 | 2024-08-28 08:30:00 | NaN | 0 days 00:15:00 |
| 5026 | 9 | 95162 | 95163 | 356,417.64 | 356,987.00 | 5,124.26 | 0.16 | 2024-08-28 08:30:00 | 2024-08-28 08:45:00 | NaN | 0 days 00:15:00 |
| 5027 | 9 | 95163 | 95164 | 357,022.70 | 356,001.00 | -9,195.29 | -0.29 | 2024-08-28 08:45:00 | 2024-08-28 09:00:00 | NaN | 0 days 00:15:00 |
| 5028 | 9 | 95164 | 95165 | 356,036.60 | 357,343.00 | 11,757.60 | 0.37 | 2024-08-28 09:00:00 | 2024-08-28 09:15:00 | NaN | 0 days 00:15:00 |
| 5029 | 9 | 95165 | 95166 | 357,378.73 | 356,788.00 | -5,316.61 | -0.17 | 2024-08-28 09:15:00 | 2024-08-28 09:30:00 | NaN | 0 days 00:15:00 |
| 5030 | 9 | 95166 | 95167 | 356,823.68 | 358,492.00 | 15,014.89 | 0.47 | 2024-08-28 09:30:00 | 2024-08-28 09:45:00 | NaN | 0 days 00:15:00 |
| 5031 | 9 | 95167 | 95168 | 358,527.85 | 359,084.00 | 5,005.36 | 0.16 | 2024-08-28 09:45:00 | 2024-08-28 10:00:00 | NaN | 0 days 00:15:00 |
| 5032 | 9 | 95168 | 95169 | 359,119.91 | 367,384.00 | 74,376.82 | 2.30 | 2024-08-28 10:00:00 | 2024-08-28 10:15:00 | NaN | 0 days 00:15:00 |
| 5033 | 9 | 95169 | 95170 | 367,420.74 | 365,672.00 | -15,738.65 | -0.48 | 2024-08-28 10:15:00 | 2024-08-28 10:30:00 | NaN | 0 days 00:15:00 |
| 5034 | 9 | 95170 | 95171 | 365,708.57 | 365,812.00 | 930.90 | 0.03 | 2024-08-28 10:30:00 | 2024-08-28 10:45:00 | NaN | 0 days 00:15:00 |
| 5035 | 9 | 95171 | 95172 | 365,848.58 | 364,885.00 | -8,672.23 | -0.26 | 2024-08-28 10:45:00 | 2024-08-28 11:00:00 | NaN | 0 days 00:15:00 |
| 5036 | 9 | 95172 | 95173 | 364,921.49 | 365,285.00 | 3,271.60 | 0.10 | 2024-08-28 11:00:00 | 2024-08-28 11:15:00 | NaN | 0 days 00:15:00 |
| 5037 | 9 | 95173 | 95174 | 365,321.53 | 366,530.00 | 10,876.24 | 0.33 | 2024-08-28 11:15:00 | 2024-08-28 11:30:00 | NaN | 0 days 00:15:00 |
| 5038 | 9 | 95174 | 95175 | 366,566.65 | 366,175.00 | -3,524.88 | -0.11 | 2024-08-28 11:30:00 | 2024-08-28 11:45:00 | NaN | 0 days 00:15:00 |
| 5039 | 9 | 95175 | 95176 | 366,211.62 | 365,046.00 | -10,490.56 | -0.32 | 2024-08-28 11:45:00 | 2024-08-28 12:00:00 | NaN | 0 days 00:15:00 |
| 5040 | 9 | 95176 | 95177 | 365,082.50 | 365,209.00 | 1,138.46 | 0.03 | 2024-08-28 12:00:00 | 2024-08-28 12:15:00 | NaN | 0 days 00:15:00 |
| 5041 | 9 | 95177 | 95178 | 365,245.52 | 366,181.00 | 8,419.31 | 0.26 | 2024-08-28 12:15:00 | 2024-08-28 12:30:00 | NaN | 0 days 00:15:00 |
| 5042 | 9 | 95178 | 95179 | 366,217.62 | 367,678.00 | 13,143.44 | 0.40 | 2024-08-28 12:30:00 | 2024-08-28 12:45:00 | NaN | 0 days 00:15:00 |
| 5043 | 9 | 95179 | 95180 | 367,714.77 | 367,593.00 | -1,095.91 | -0.03 | 2024-08-28 12:45:00 | 2024-08-28 13:00:00 | NaN | 0 days 00:15:00 |
| 5044 | 9 | 95180 | 95181 | 367,629.76 | 366,863.00 | -6,900.83 | -0.21 | 2024-08-28 13:00:00 | 2024-08-28 13:15:00 | NaN | 0 days 00:15:00 |
| 5045 | 9 | 95181 | 95182 | 366,899.69 | 366,241.00 | -5,928.18 | -0.18 | 2024-08-28 13:15:00 | 2024-08-28 13:30:00 | NaN | 0 days 00:15:00 |
| 5046 | 9 | 95182 | 95183 | 366,277.62 | 365,866.00 | -3,704.62 | -0.11 | 2024-08-28 13:30:00 | 2024-08-28 13:45:00 | NaN | 0 days 00:15:00 |
| 5047 | 9 | 95183 | 95184 | 365,902.59 | 365,392.00 | -4,595.28 | -0.14 | 2024-08-28 13:45:00 | 2024-08-28 14:00:00 | NaN | 0 days 00:15:00 |
| 5048 | 9 | 95184 | 95185 | 365,428.54 | 360,142.00 | -47,578.85 | -1.45 | 2024-08-28 14:00:00 | 2024-08-28 14:15:00 | NaN | 0 days 00:15:00 |
| 5049 | 9 | 95185 | 95186 | 360,178.01 | 365,693.00 | 49,634.87 | 1.53 | 2024-08-28 14:15:00 | 2024-08-28 14:30:00 | NaN | 0 days 00:15:00 |
| 5050 | 9 | 95186 | 95187 | 365,729.57 | 364,747.00 | -8,843.12 | -0.27 | 2024-08-28 14:30:00 | 2024-08-28 14:45:00 | NaN | 0 days 00:15:00 |
| 5051 | 9 | 95187 | 95188 | 364,783.47 | 362,743.00 | -18,364.27 | -0.56 | 2024-08-28 14:45:00 | 2024-08-28 15:00:00 | NaN | 0 days 00:15:00 |
| 5052 | 9 | 95188 | 95189 | 362,779.27 | 362,403.00 | -3,386.47 | -0.10 | 2024-08-28 15:00:00 | 2024-08-28 15:15:00 | NaN | 0 days 00:15:00 |
| 5053 | 9 | 95189 | 95190 | 362,439.24 | 359,670.00 | -24,923.16 | -0.76 | 2024-08-28 15:15:00 | 2024-08-28 15:30:00 | NaN | 0 days 00:15:00 |
| 5054 | 9 | 95190 | 95191 | 359,705.97 | 361,039.00 | 11,997.30 | 0.37 | 2024-08-28 15:30:00 | 2024-08-28 15:45:00 | NaN | 0 days 00:15:00 |
| 5055 | 9 | 95191 | 95192 | 361,075.10 | 360,288.00 | -7,083.94 | -0.22 | 2024-08-28 15:45:00 | 2024-08-28 16:00:00 | NaN | 0 days 00:15:00 |
| 5056 | 9 | 95192 | 95193 | 360,324.03 | 360,945.00 | 5,588.74 | 0.17 | 2024-08-28 16:00:00 | 2024-08-28 16:15:00 | NaN | 0 days 00:15:00 |
| 5057 | 9 | 95193 | 95194 | 360,981.09 | 358,647.00 | -21,006.85 | -0.65 | 2024-08-28 16:15:00 | 2024-08-28 16:30:00 | NaN | 0 days 00:15:00 |
| 5058 | 9 | 95194 | 95195 | 358,682.86 | 359,000.00 | 2,854.22 | 0.09 | 2024-08-28 16:30:00 | 2024-08-28 16:45:00 | NaN | 0 days 00:15:00 |
| 5059 | 9 | 95195 | 95196 | 359,035.90 | 361,174.00 | 19,242.90 | 0.60 | 2024-08-28 16:45:00 | 2024-08-28 17:00:00 | NaN | 0 days 00:15:00 |
| 5060 | 9 | 95196 | 95197 | 361,210.12 | 364,904.00 | 33,244.94 | 1.02 | 2024-08-28 17:00:00 | 2024-08-28 17:15:00 | NaN | 0 days 00:15:00 |
| 5061 | 9 | 95197 | 95198 | 364,940.49 | 365,396.00 | 4,099.59 | 0.12 | 2024-08-28 17:15:00 | 2024-08-28 17:30:00 | NaN | 0 days 00:15:00 |
| 5062 | 9 | 95198 | 95199 | 365,432.54 | 364,596.00 | -7,528.86 | -0.23 | 2024-08-28 17:30:00 | 2024-08-28 17:45:00 | NaN | 0 days 00:15:00 |
| 5063 | 9 | 95199 | 95200 | 364,632.46 | 365,263.00 | 5,674.86 | 0.17 | 2024-08-28 17:45:00 | 2024-08-28 18:00:00 | NaN | 0 days 00:15:00 |
| 5064 | 9 | 95200 | 95201 | 365,299.53 | 362,412.00 | -25,987.74 | -0.79 | 2024-08-28 18:00:00 | 2024-08-28 18:15:00 | NaN | 0 days 00:15:00 |
| 5065 | 9 | 95201 | 95202 | 362,448.24 | 364,357.00 | 17,178.83 | 0.53 | 2024-08-28 18:15:00 | 2024-08-28 18:30:00 | NaN | 0 days 00:15:00 |
| 5066 | 9 | 95202 | 95203 | 364,393.44 | 365,701.00 | 11,768.08 | 0.36 | 2024-08-28 18:30:00 | 2024-08-28 18:45:00 | NaN | 0 days 00:15:00 |
| 5067 | 9 | 95203 | 95204 | 365,737.57 | 364,483.00 | -11,291.13 | -0.34 | 2024-08-28 18:45:00 | 2024-08-28 19:00:00 | NaN | 0 days 00:15:00 |
| 5068 | 9 | 95204 | 95205 | 364,519.45 | 367,353.00 | 25,501.97 | 0.78 | 2024-08-28 19:00:00 | 2024-08-28 19:15:00 | NaN | 0 days 00:15:00 |
| 5069 | 9 | 95205 | 95206 | 367,389.74 | 365,789.00 | -14,406.62 | -0.44 | 2024-08-28 19:15:00 | 2024-08-28 19:30:00 | NaN | 0 days 00:15:00 |
| 5070 | 9 | 95206 | 95207 | 365,825.58 | 365,214.00 | -5,504.21 | -0.17 | 2024-08-28 19:30:00 | 2024-08-28 19:45:00 | NaN | 0 days 00:15:00 |
| 5071 | 9 | 95207 | 95208 | 365,250.52 | 364,634.00 | -5,548.69 | -0.17 | 2024-08-28 19:45:00 | 2024-08-28 20:00:00 | NaN | 0 days 00:15:00 |
| 5072 | 9 | 95208 | 95209 | 364,670.46 | 363,556.00 | -10,030.17 | -0.31 | 2024-08-28 20:00:00 | 2024-08-28 20:15:00 | NaN | 0 days 00:15:00 |
| 5073 | 9 | 95209 | 95210 | 363,592.36 | 365,814.00 | 19,994.80 | 0.61 | 2024-08-28 20:15:00 | 2024-08-28 20:30:00 | NaN | 0 days 00:15:00 |
| 5074 | 9 | 95210 | 95211 | 365,850.58 | 365,978.00 | 1,146.77 | 0.03 | 2024-08-28 20:30:00 | 2024-08-28 20:45:00 | NaN | 0 days 00:15:00 |
| 5075 | 9 | 95211 | 95212 | 366,014.60 | 367,101.00 | 9,777.62 | 0.30 | 2024-08-28 20:45:00 | 2024-08-28 21:00:00 | NaN | 0 days 00:15:00 |
| 5076 | 9 | 95212 | 95213 | 367,137.71 | 367,739.00 | 5,411.61 | 0.16 | 2024-08-28 21:00:00 | 2024-08-28 21:15:00 | NaN | 0 days 00:15:00 |
| 5077 | 9 | 95213 | 95214 | 367,775.77 | 368,089.00 | 2,819.03 | 0.09 | 2024-08-28 21:15:00 | 2024-08-28 21:30:00 | NaN | 0 days 00:15:00 |
| 5078 | 9 | 95214 | 95215 | 368,125.81 | 369,937.00 | 16,300.72 | 0.49 | 2024-08-28 21:30:00 | 2024-08-28 21:45:00 | NaN | 0 days 00:15:00 |
| 5079 | 9 | 95215 | 95216 | 369,973.99 | 369,111.00 | -7,766.94 | -0.23 | 2024-08-28 21:45:00 | 2024-08-28 22:00:00 | NaN | 0 days 00:15:00 |
| 5080 | 9 | 95216 | 95217 | 369,147.91 | 366,717.00 | -21,878.20 | -0.66 | 2024-08-28 22:00:00 | 2024-08-28 22:15:00 | NaN | 0 days 00:15:00 |
| 5081 | 9 | 95217 | 95218 | 366,753.67 | 365,524.00 | -11,067.05 | -0.34 | 2024-08-28 22:15:00 | 2024-08-28 22:30:00 | NaN | 0 days 00:15:00 |
| 5082 | 9 | 95218 | 95219 | 365,560.55 | 364,853.00 | -6,367.97 | -0.19 | 2024-08-28 22:30:00 | 2024-08-28 22:45:00 | NaN | 0 days 00:15:00 |
| 5083 | 9 | 95219 | 95220 | 364,889.49 | 365,343.00 | 4,081.63 | 0.12 | 2024-08-28 22:45:00 | 2024-08-28 23:00:00 | NaN | 0 days 00:15:00 |
| 5084 | 9 | 95220 | 95221 | 365,379.53 | 366,636.00 | 11,308.19 | 0.34 | 2024-08-28 23:00:00 | 2024-08-28 23:15:00 | NaN | 0 days 00:15:00 |
| 5085 | 9 | 95221 | 95222 | 366,672.66 | 365,374.00 | -11,687.97 | -0.35 | 2024-08-28 23:15:00 | 2024-08-28 23:30:00 | NaN | 0 days 00:15:00 |
| 5086 | 9 | 95222 | 95223 | 365,410.54 | 365,853.00 | 3,982.16 | 0.12 | 2024-08-28 23:30:00 | 2024-08-28 23:45:00 | NaN | 0 days 00:15:00 |
| 5087 | 9 | 95223 | 95224 | 365,889.59 | 367,074.00 | 10,659.73 | 0.32 | 2024-08-28 23:45:00 | 2024-08-29 00:00:00 | NaN | 0 days 00:15:00 |
| 5088 | 9 | 95224 | 95805 | 367,110.71 | 346,506.00 | -185,442.37 | -5.61 | 2024-08-29 00:00:00 | 2024-09-04 01:15:00 | NaN | 6 days 01:15:00 |
| 5089 | 10 | 96089 | 96090 | 318,027.80 | 318,300.00 | 2,722.00 | 0.09 | 2024-09-07 00:15:00 | 2024-09-07 00:30:00 | NaN | 0 days 00:15:00 |
| 5090 | 10 | 96090 | 96091 | 318,331.83 | 317,900.00 | -4,318.30 | -0.14 | 2024-09-07 00:30:00 | 2024-09-07 00:45:00 | NaN | 0 days 00:15:00 |
| 5091 | 10 | 96091 | 96092 | 317,931.79 | 319,518.00 | 15,862.10 | 0.50 | 2024-09-07 00:45:00 | 2024-09-07 01:00:00 | NaN | 0 days 00:15:00 |
| 5092 | 10 | 96092 | 96093 | 319,549.95 | 319,088.00 | -4,619.52 | -0.14 | 2024-09-07 01:00:00 | 2024-09-07 01:15:00 | NaN | 0 days 00:15:00 |
| 5093 | 10 | 96093 | 96094 | 319,119.91 | 318,277.00 | -8,429.09 | -0.26 | 2024-09-07 01:15:00 | 2024-09-07 01:30:00 | NaN | 0 days 00:15:00 |
| 5094 | 10 | 96094 | 96095 | 318,308.83 | 318,144.00 | -1,648.28 | -0.05 | 2024-09-07 01:30:00 | 2024-09-07 01:45:00 | NaN | 0 days 00:15:00 |
| 5095 | 10 | 96095 | 96096 | 318,175.81 | 317,741.00 | -4,348.14 | -0.14 | 2024-09-07 01:45:00 | 2024-09-07 02:00:00 | NaN | 0 days 00:15:00 |
| 5096 | 10 | 96096 | 96097 | 317,772.77 | 317,715.00 | -577.74 | -0.02 | 2024-09-07 02:00:00 | 2024-09-07 02:15:00 | NaN | 0 days 00:15:00 |
| 5097 | 10 | 96097 | 96098 | 317,746.77 | 318,001.00 | 2,542.29 | 0.08 | 2024-09-07 02:15:00 | 2024-09-07 02:30:00 | NaN | 0 days 00:15:00 |
| 5098 | 10 | 96098 | 96099 | 318,032.80 | 318,368.00 | 3,352.00 | 0.11 | 2024-09-07 02:30:00 | 2024-09-07 02:45:00 | NaN | 0 days 00:15:00 |
| 5099 | 10 | 96099 | 96100 | 318,399.84 | 319,165.00 | 7,651.63 | 0.24 | 2024-09-07 02:45:00 | 2024-09-07 03:00:00 | NaN | 0 days 00:15:00 |
| 5100 | 10 | 96100 | 96101 | 319,196.92 | 318,835.00 | -3,619.16 | -0.11 | 2024-09-07 03:00:00 | 2024-09-07 03:15:00 | NaN | 0 days 00:15:00 |
| 5101 | 10 | 96101 | 96102 | 318,866.88 | 319,288.00 | 4,211.17 | 0.13 | 2024-09-07 03:15:00 | 2024-09-07 03:30:00 | NaN | 0 days 00:15:00 |
| 5102 | 10 | 96102 | 96103 | 319,319.93 | 320,100.00 | 7,800.71 | 0.24 | 2024-09-07 03:30:00 | 2024-09-07 03:45:00 | NaN | 0 days 00:15:00 |
| 5103 | 10 | 96103 | 96104 | 320,132.01 | 319,832.00 | -3,000.10 | -0.09 | 2024-09-07 03:45:00 | 2024-09-07 04:00:00 | NaN | 0 days 00:15:00 |
| 5104 | 10 | 96104 | 96105 | 319,863.98 | 320,055.00 | 1,910.17 | 0.06 | 2024-09-07 04:00:00 | 2024-09-07 04:15:00 | NaN | 0 days 00:15:00 |
| 5105 | 10 | 96105 | 96106 | 320,087.01 | 320,350.00 | 2,629.95 | 0.08 | 2024-09-07 04:15:00 | 2024-09-07 04:30:00 | NaN | 0 days 00:15:00 |
| 5106 | 10 | 96106 | 96107 | 320,382.03 | 320,072.00 | -3,100.35 | -0.10 | 2024-09-07 04:30:00 | 2024-09-07 04:45:00 | NaN | 0 days 00:15:00 |
| 5107 | 10 | 96107 | 96108 | 320,104.01 | 320,298.00 | 1,939.93 | 0.06 | 2024-09-07 04:45:00 | 2024-09-07 05:00:00 | NaN | 0 days 00:15:00 |
| 5108 | 10 | 96108 | 96109 | 320,330.03 | 321,275.00 | 9,449.70 | 0.29 | 2024-09-07 05:00:00 | 2024-09-07 05:15:00 | NaN | 0 days 00:15:00 |
| 5109 | 10 | 96109 | 96110 | 321,307.13 | 323,279.00 | 19,718.72 | 0.61 | 2024-09-07 05:15:00 | 2024-09-07 05:30:00 | NaN | 0 days 00:15:00 |
| 5110 | 10 | 96110 | 96111 | 323,311.33 | 322,643.00 | -6,683.28 | -0.21 | 2024-09-07 05:30:00 | 2024-09-07 05:45:00 | NaN | 0 days 00:15:00 |
| 5111 | 10 | 96111 | 96112 | 322,675.26 | 322,931.00 | 2,557.36 | 0.08 | 2024-09-07 05:45:00 | 2024-09-07 06:00:00 | NaN | 0 days 00:15:00 |
| 5112 | 10 | 96112 | 96113 | 322,963.29 | 323,421.00 | 4,577.07 | 0.14 | 2024-09-07 06:00:00 | 2024-09-07 06:15:00 | NaN | 0 days 00:15:00 |
| 5113 | 10 | 96113 | 96114 | 323,453.34 | 323,209.00 | -2,443.42 | -0.08 | 2024-09-07 06:15:00 | 2024-09-07 06:30:00 | NaN | 0 days 00:15:00 |
| 5114 | 10 | 96114 | 96115 | 323,241.32 | 324,009.00 | 7,676.79 | 0.24 | 2024-09-07 06:30:00 | 2024-09-07 06:45:00 | NaN | 0 days 00:15:00 |
| 5115 | 10 | 96115 | 96116 | 324,041.40 | 324,553.00 | 5,115.99 | 0.16 | 2024-09-07 06:45:00 | 2024-09-07 07:00:00 | NaN | 0 days 00:15:00 |
| 5116 | 10 | 96116 | 96117 | 324,585.46 | 325,137.00 | 5,515.45 | 0.17 | 2024-09-07 07:00:00 | 2024-09-07 07:15:00 | NaN | 0 days 00:15:00 |
| 5117 | 10 | 96117 | 96118 | 325,169.51 | 326,139.00 | 9,694.86 | 0.30 | 2024-09-07 07:15:00 | 2024-09-07 07:30:00 | NaN | 0 days 00:15:00 |
| 5118 | 10 | 96118 | 96119 | 326,171.61 | 327,100.00 | 9,283.86 | 0.28 | 2024-09-07 07:30:00 | 2024-09-07 07:45:00 | NaN | 0 days 00:15:00 |
| 5119 | 10 | 96119 | 96120 | 327,132.71 | 326,814.00 | -3,187.10 | -0.10 | 2024-09-07 07:45:00 | 2024-09-07 08:00:00 | NaN | 0 days 00:15:00 |
| 5120 | 10 | 96120 | 96121 | 326,846.68 | 326,368.00 | -4,786.81 | -0.15 | 2024-09-07 08:00:00 | 2024-09-07 08:15:00 | NaN | 0 days 00:15:00 |
| 5121 | 10 | 96121 | 96122 | 326,400.64 | 325,951.00 | -4,496.37 | -0.14 | 2024-09-07 08:15:00 | 2024-09-07 08:30:00 | NaN | 0 days 00:15:00 |
| 5122 | 10 | 96122 | 96123 | 325,983.60 | 327,349.00 | 13,654.05 | 0.42 | 2024-09-07 08:30:00 | 2024-09-07 08:45:00 | NaN | 0 days 00:15:00 |
| 5123 | 10 | 96123 | 96124 | 327,381.73 | 327,344.00 | -377.35 | -0.01 | 2024-09-07 08:45:00 | 2024-09-07 09:00:00 | NaN | 0 days 00:15:00 |
| 5124 | 10 | 96124 | 96125 | 327,376.73 | 327,699.00 | 3,222.66 | 0.10 | 2024-09-07 09:00:00 | 2024-09-07 09:15:00 | NaN | 0 days 00:15:00 |
| 5125 | 10 | 96125 | 96126 | 327,731.77 | 326,881.00 | -8,507.70 | -0.26 | 2024-09-07 09:15:00 | 2024-09-07 09:30:00 | NaN | 0 days 00:15:00 |
| 5126 | 10 | 96126 | 96127 | 326,913.69 | 326,114.00 | -7,996.88 | -0.24 | 2024-09-07 09:30:00 | 2024-09-07 09:45:00 | NaN | 0 days 00:15:00 |
| 5127 | 10 | 96127 | 96128 | 326,146.61 | 325,619.00 | -5,276.11 | -0.16 | 2024-09-07 09:45:00 | 2024-09-07 10:00:00 | NaN | 0 days 00:15:00 |
| 5128 | 10 | 96128 | 96129 | 325,651.56 | 326,037.00 | 3,854.38 | 0.12 | 2024-09-07 10:00:00 | 2024-09-07 10:15:00 | NaN | 0 days 00:15:00 |
| 5129 | 10 | 96129 | 96130 | 326,069.60 | 326,422.00 | 3,523.96 | 0.11 | 2024-09-07 10:15:00 | 2024-09-07 10:30:00 | NaN | 0 days 00:15:00 |
| 5130 | 10 | 96130 | 96131 | 326,454.64 | 326,069.00 | -3,856.42 | -0.12 | 2024-09-07 10:30:00 | 2024-09-07 10:45:00 | NaN | 0 days 00:15:00 |
| 5131 | 10 | 96131 | 96132 | 326,101.61 | 326,373.00 | 2,713.93 | 0.08 | 2024-09-07 10:45:00 | 2024-09-07 11:00:00 | NaN | 0 days 00:15:00 |
| 5132 | 10 | 96132 | 96133 | 326,405.64 | 325,885.00 | -5,206.37 | -0.16 | 2024-09-07 11:00:00 | 2024-09-07 11:15:00 | NaN | 0 days 00:15:00 |
| 5133 | 10 | 96133 | 96134 | 325,917.59 | 326,113.00 | 1,954.11 | 0.06 | 2024-09-07 11:15:00 | 2024-09-07 11:30:00 | NaN | 0 days 00:15:00 |
| 5134 | 10 | 96134 | 96135 | 326,145.61 | 326,822.00 | 6,763.89 | 0.21 | 2024-09-07 11:30:00 | 2024-09-07 11:45:00 | NaN | 0 days 00:15:00 |
| 5135 | 10 | 96135 | 96136 | 326,854.68 | 325,940.00 | -9,146.82 | -0.28 | 2024-09-07 11:45:00 | 2024-09-07 12:00:00 | NaN | 0 days 00:15:00 |
| 5136 | 10 | 96136 | 96137 | 325,972.59 | 326,503.00 | 5,304.06 | 0.16 | 2024-09-07 12:00:00 | 2024-09-07 12:15:00 | NaN | 0 days 00:15:00 |
| 5137 | 10 | 96137 | 96138 | 326,535.65 | 326,591.00 | 553.50 | 0.02 | 2024-09-07 12:15:00 | 2024-09-07 12:30:00 | NaN | 0 days 00:15:00 |
| 5138 | 10 | 96138 | 96139 | 326,623.66 | 326,733.00 | 1,093.41 | 0.03 | 2024-09-07 12:30:00 | 2024-09-07 12:45:00 | NaN | 0 days 00:15:00 |
| 5139 | 10 | 96139 | 96140 | 326,765.67 | 326,695.00 | -706.73 | -0.02 | 2024-09-07 12:45:00 | 2024-09-07 13:00:00 | NaN | 0 days 00:15:00 |
| 5140 | 10 | 96140 | 96141 | 326,727.67 | 326,834.00 | 1,063.30 | 0.03 | 2024-09-07 13:00:00 | 2024-09-07 13:15:00 | NaN | 0 days 00:15:00 |
| 5141 | 10 | 96141 | 96142 | 326,866.68 | 327,562.00 | 6,953.17 | 0.21 | 2024-09-07 13:15:00 | 2024-09-07 13:30:00 | NaN | 0 days 00:15:00 |
| 5142 | 10 | 96142 | 96143 | 327,594.76 | 327,722.00 | 1,272.44 | 0.04 | 2024-09-07 13:30:00 | 2024-09-07 13:45:00 | NaN | 0 days 00:15:00 |
| 5143 | 10 | 96143 | 96144 | 327,754.77 | 326,514.00 | -12,407.72 | -0.38 | 2024-09-07 13:45:00 | 2024-09-07 14:00:00 | NaN | 0 days 00:15:00 |
| 5144 | 10 | 96144 | 96145 | 326,546.65 | 327,360.00 | 8,133.49 | 0.25 | 2024-09-07 14:00:00 | 2024-09-07 14:15:00 | NaN | 0 days 00:15:00 |
| 5145 | 10 | 96145 | 96146 | 327,392.74 | 327,830.00 | 4,372.64 | 0.13 | 2024-09-07 14:15:00 | 2024-09-07 14:30:00 | NaN | 0 days 00:15:00 |
| 5146 | 10 | 96146 | 96147 | 327,862.78 | 327,631.00 | -2,317.83 | -0.07 | 2024-09-07 14:30:00 | 2024-09-07 14:45:00 | NaN | 0 days 00:15:00 |
| 5147 | 10 | 96147 | 96148 | 327,663.76 | 326,888.00 | -7,757.63 | -0.24 | 2024-09-07 14:45:00 | 2024-09-07 15:00:00 | NaN | 0 days 00:15:00 |
| 5148 | 10 | 96148 | 96149 | 326,920.69 | 327,823.00 | 9,023.11 | 0.28 | 2024-09-07 15:00:00 | 2024-09-07 15:15:00 | NaN | 0 days 00:15:00 |
| 5149 | 10 | 96149 | 96150 | 327,855.78 | 328,075.00 | 2,192.18 | 0.07 | 2024-09-07 15:15:00 | 2024-09-07 15:30:00 | NaN | 0 days 00:15:00 |
| 5150 | 10 | 96150 | 96151 | 328,107.81 | 329,740.00 | 16,321.93 | 0.50 | 2024-09-07 15:30:00 | 2024-09-07 15:45:00 | NaN | 0 days 00:15:00 |
| 5151 | 10 | 96151 | 96152 | 329,772.97 | 329,057.00 | -7,159.74 | -0.22 | 2024-09-07 15:45:00 | 2024-09-07 16:00:00 | NaN | 0 days 00:15:00 |
| 5152 | 10 | 96152 | 96153 | 329,089.91 | 328,438.00 | -6,519.06 | -0.20 | 2024-09-07 16:00:00 | 2024-09-07 16:15:00 | NaN | 0 days 00:15:00 |
| 5153 | 10 | 96153 | 96154 | 328,470.84 | 328,197.00 | -2,738.44 | -0.08 | 2024-09-07 16:15:00 | 2024-09-07 16:30:00 | NaN | 0 days 00:15:00 |
| 5154 | 10 | 96154 | 96155 | 328,229.82 | 327,551.00 | -6,788.20 | -0.21 | 2024-09-07 16:30:00 | 2024-09-07 16:45:00 | NaN | 0 days 00:15:00 |
| 5155 | 10 | 96155 | 96156 | 327,583.76 | 327,250.00 | -3,337.55 | -0.10 | 2024-09-07 16:45:00 | 2024-09-07 17:00:00 | NaN | 0 days 00:15:00 |
| 5156 | 10 | 96156 | 96157 | 327,282.72 | 326,977.00 | -3,057.25 | -0.09 | 2024-09-07 17:00:00 | 2024-09-07 17:15:00 | NaN | 0 days 00:15:00 |
| 5157 | 10 | 96157 | 96158 | 327,009.70 | 327,024.00 | 143.02 | 0.00 | 2024-09-07 17:15:00 | 2024-09-07 17:30:00 | NaN | 0 days 00:15:00 |
| 5158 | 10 | 96158 | 96159 | 327,056.70 | 326,387.00 | -6,697.02 | -0.20 | 2024-09-07 17:30:00 | 2024-09-07 17:45:00 | NaN | 0 days 00:15:00 |
| 5159 | 10 | 96159 | 96160 | 326,419.64 | 326,161.00 | -2,586.39 | -0.08 | 2024-09-07 17:45:00 | 2024-09-07 18:00:00 | NaN | 0 days 00:15:00 |
| 5160 | 10 | 96160 | 96161 | 326,193.62 | 324,123.00 | -20,706.16 | -0.63 | 2024-09-07 18:00:00 | 2024-09-07 18:15:00 | NaN | 0 days 00:15:00 |
| 5161 | 10 | 96161 | 96162 | 324,155.41 | 325,035.00 | 8,795.88 | 0.27 | 2024-09-07 18:15:00 | 2024-09-07 18:30:00 | NaN | 0 days 00:15:00 |
| 5162 | 10 | 96162 | 96163 | 325,067.50 | 325,305.00 | 2,374.97 | 0.07 | 2024-09-07 18:30:00 | 2024-09-07 18:45:00 | NaN | 0 days 00:15:00 |
| 5163 | 10 | 96163 | 96164 | 325,337.53 | 325,487.00 | 1,494.70 | 0.05 | 2024-09-07 18:45:00 | 2024-09-07 19:00:00 | NaN | 0 days 00:15:00 |
| 5164 | 10 | 96164 | 96165 | 325,519.55 | 325,844.00 | 3,244.51 | 0.10 | 2024-09-07 19:00:00 | 2024-09-07 19:15:00 | NaN | 0 days 00:15:00 |
| 5165 | 10 | 96165 | 96166 | 325,876.58 | 326,100.00 | 2,234.16 | 0.07 | 2024-09-07 19:15:00 | 2024-09-07 19:30:00 | NaN | 0 days 00:15:00 |
| 5166 | 10 | 96166 | 96167 | 326,132.61 | 326,431.00 | 2,983.90 | 0.09 | 2024-09-07 19:30:00 | 2024-09-07 19:45:00 | NaN | 0 days 00:15:00 |
| 5167 | 10 | 96167 | 96168 | 326,463.64 | 326,446.00 | -176.43 | -0.01 | 2024-09-07 19:45:00 | 2024-09-07 20:00:00 | NaN | 0 days 00:15:00 |
| 5168 | 10 | 96168 | 96169 | 326,478.64 | 326,606.00 | 1,273.55 | 0.04 | 2024-09-07 20:00:00 | 2024-09-07 20:15:00 | NaN | 0 days 00:15:00 |
| 5169 | 10 | 96169 | 96170 | 326,638.66 | 326,318.00 | -3,206.61 | -0.10 | 2024-09-07 20:15:00 | 2024-09-07 20:30:00 | NaN | 0 days 00:15:00 |
| 5170 | 10 | 96170 | 96171 | 326,350.63 | 325,392.00 | -9,586.32 | -0.29 | 2024-09-07 20:30:00 | 2024-09-07 20:45:00 | NaN | 0 days 00:15:00 |
| 5171 | 10 | 96171 | 96172 | 325,424.54 | 325,006.00 | -4,185.39 | -0.13 | 2024-09-07 20:45:00 | 2024-09-07 21:00:00 | NaN | 0 days 00:15:00 |
| 5172 | 10 | 96172 | 96173 | 325,038.50 | 323,927.00 | -11,115.01 | -0.34 | 2024-09-07 21:00:00 | 2024-09-07 21:15:00 | NaN | 0 days 00:15:00 |
| 5173 | 10 | 96173 | 96174 | 323,959.39 | 323,271.00 | -6,883.93 | -0.21 | 2024-09-07 21:15:00 | 2024-09-07 21:30:00 | NaN | 0 days 00:15:00 |
| 5174 | 10 | 96174 | 96175 | 323,303.33 | 323,909.00 | 6,056.73 | 0.19 | 2024-09-07 21:30:00 | 2024-09-07 21:45:00 | NaN | 0 days 00:15:00 |
| 5175 | 10 | 96175 | 96176 | 323,941.39 | 323,238.00 | -7,033.91 | -0.22 | 2024-09-07 21:45:00 | 2024-09-07 22:00:00 | NaN | 0 days 00:15:00 |
| 5176 | 10 | 96176 | 96177 | 323,270.32 | 323,021.00 | -2,493.24 | -0.08 | 2024-09-07 22:00:00 | 2024-09-07 22:15:00 | NaN | 0 days 00:15:00 |
| 5177 | 10 | 96177 | 96178 | 323,053.30 | 323,929.00 | 8,756.98 | 0.27 | 2024-09-07 22:15:00 | 2024-09-07 22:30:00 | NaN | 0 days 00:15:00 |
| 5178 | 10 | 96178 | 96179 | 323,961.39 | 323,615.00 | -3,463.93 | -0.11 | 2024-09-07 22:30:00 | 2024-09-07 22:45:00 | NaN | 0 days 00:15:00 |
| 5179 | 10 | 96179 | 96180 | 323,647.36 | 323,217.00 | -4,303.61 | -0.13 | 2024-09-07 22:45:00 | 2024-09-07 23:00:00 | NaN | 0 days 00:15:00 |
| 5180 | 10 | 96180 | 96181 | 323,249.32 | 323,236.00 | -133.22 | -0.00 | 2024-09-07 23:00:00 | 2024-09-07 23:15:00 | NaN | 0 days 00:15:00 |
| 5181 | 10 | 96181 | 96182 | 323,268.32 | 322,813.00 | -4,553.24 | -0.14 | 2024-09-07 23:15:00 | 2024-09-07 23:30:00 | NaN | 0 days 00:15:00 |
| 5182 | 10 | 96182 | 96183 | 322,845.28 | 323,373.00 | 5,277.19 | 0.16 | 2024-09-07 23:30:00 | 2024-09-07 23:45:00 | NaN | 0 days 00:15:00 |
| 5183 | 10 | 96183 | 96184 | 323,405.34 | 323,586.00 | 1,806.63 | 0.06 | 2024-09-07 23:45:00 | 2024-09-08 00:00:00 | NaN | 0 days 00:15:00 |
| 5184 | 10 | 96184 | 96366 | 323,618.36 | 340,887.00 | 172,686.41 | 5.34 | 2024-09-08 00:00:00 | 2024-09-09 21:30:00 | NaN | 1 days 21:30:00 |
| 5185 | 9 | 98489 | 98490 | 353,050.30 | 353,111.00 | 546.29 | 0.02 | 2024-10-02 00:15:00 | 2024-10-02 00:30:00 | NaN | 0 days 00:15:00 |
| 5186 | 9 | 98490 | 98491 | 353,146.31 | 353,465.00 | 2,868.20 | 0.09 | 2024-10-02 00:30:00 | 2024-10-02 00:45:00 | NaN | 0 days 00:15:00 |
| 5187 | 9 | 98491 | 98492 | 353,500.35 | 355,435.00 | 17,411.88 | 0.55 | 2024-10-02 00:45:00 | 2024-10-02 01:00:00 | NaN | 0 days 00:15:00 |
| 5188 | 9 | 98492 | 98493 | 355,470.54 | 354,829.00 | -5,773.89 | -0.18 | 2024-10-02 01:00:00 | 2024-10-02 01:15:00 | NaN | 0 days 00:15:00 |
| 5189 | 9 | 98493 | 98494 | 354,864.48 | 355,916.00 | 9,463.65 | 0.30 | 2024-10-02 01:15:00 | 2024-10-02 01:30:00 | NaN | 0 days 00:15:00 |
| 5190 | 9 | 98494 | 98495 | 355,951.59 | 356,805.00 | 7,680.68 | 0.24 | 2024-10-02 01:30:00 | 2024-10-02 01:45:00 | NaN | 0 days 00:15:00 |
| 5191 | 9 | 98495 | 98496 | 356,840.68 | 356,900.00 | 533.88 | 0.02 | 2024-10-02 01:45:00 | 2024-10-02 02:00:00 | NaN | 0 days 00:15:00 |
| 5192 | 9 | 98496 | 98497 | 356,935.69 | 357,061.00 | 1,127.79 | 0.04 | 2024-10-02 02:00:00 | 2024-10-02 02:15:00 | NaN | 0 days 00:15:00 |
| 5193 | 9 | 98497 | 98498 | 357,096.71 | 357,846.00 | 6,743.65 | 0.21 | 2024-10-02 02:15:00 | 2024-10-02 02:30:00 | NaN | 0 days 00:15:00 |
| 5194 | 9 | 98498 | 98499 | 357,881.78 | 358,855.00 | 8,758.94 | 0.27 | 2024-10-02 02:30:00 | 2024-10-02 02:45:00 | NaN | 0 days 00:15:00 |
| 5195 | 9 | 98499 | 98500 | 358,890.89 | 359,495.00 | 5,437.03 | 0.17 | 2024-10-02 02:45:00 | 2024-10-02 03:00:00 | NaN | 0 days 00:15:00 |
| 5196 | 9 | 98500 | 98501 | 359,530.95 | 359,819.00 | 2,592.45 | 0.08 | 2024-10-02 03:00:00 | 2024-10-02 03:15:00 | NaN | 0 days 00:15:00 |
| 5197 | 9 | 98501 | 98502 | 359,854.98 | 359,725.00 | -1,169.84 | -0.04 | 2024-10-02 03:15:00 | 2024-10-02 03:30:00 | NaN | 0 days 00:15:00 |
| 5198 | 9 | 98502 | 98503 | 359,760.97 | 358,452.00 | -11,780.75 | -0.36 | 2024-10-02 03:30:00 | 2024-10-02 03:45:00 | NaN | 0 days 00:15:00 |
| 5199 | 9 | 98503 | 98504 | 358,487.85 | 360,299.00 | 16,300.39 | 0.51 | 2024-10-02 03:45:00 | 2024-10-02 04:00:00 | NaN | 0 days 00:15:00 |
| 5200 | 9 | 98504 | 98505 | 360,335.03 | 359,762.00 | -5,157.27 | -0.16 | 2024-10-02 04:00:00 | 2024-10-02 04:15:00 | NaN | 0 days 00:15:00 |
| 5201 | 9 | 98505 | 98506 | 359,797.98 | 358,435.00 | -12,266.79 | -0.38 | 2024-10-02 04:15:00 | 2024-10-02 04:30:00 | NaN | 0 days 00:15:00 |
| 5202 | 9 | 98506 | 98507 | 358,470.84 | 358,232.00 | -2,149.59 | -0.07 | 2024-10-02 04:30:00 | 2024-10-02 04:45:00 | NaN | 0 days 00:15:00 |
| 5203 | 9 | 98507 | 98508 | 358,267.82 | 358,095.00 | -1,555.41 | -0.05 | 2024-10-02 04:45:00 | 2024-10-02 05:00:00 | NaN | 0 days 00:15:00 |
| 5204 | 9 | 98508 | 98509 | 358,130.81 | 358,749.00 | 5,563.71 | 0.17 | 2024-10-02 05:00:00 | 2024-10-02 05:15:00 | NaN | 0 days 00:15:00 |
| 5205 | 9 | 98509 | 98510 | 358,784.87 | 358,199.00 | -5,272.87 | -0.16 | 2024-10-02 05:15:00 | 2024-10-02 05:30:00 | NaN | 0 days 00:15:00 |
| 5206 | 9 | 98510 | 98511 | 358,234.82 | 357,573.00 | -5,956.38 | -0.18 | 2024-10-02 05:30:00 | 2024-10-02 05:45:00 | NaN | 0 days 00:15:00 |
| 5207 | 9 | 98511 | 98512 | 357,608.76 | 357,012.00 | -5,370.82 | -0.17 | 2024-10-02 05:45:00 | 2024-10-02 06:00:00 | NaN | 0 days 00:15:00 |
| 5208 | 9 | 98512 | 98513 | 357,047.70 | 357,198.00 | 1,352.69 | 0.04 | 2024-10-02 06:00:00 | 2024-10-02 06:15:00 | NaN | 0 days 00:15:00 |
| 5209 | 9 | 98513 | 98514 | 357,233.72 | 356,343.00 | -8,016.48 | -0.25 | 2024-10-02 06:15:00 | 2024-10-02 06:30:00 | NaN | 0 days 00:15:00 |
| 5210 | 9 | 98514 | 98515 | 356,378.63 | 357,644.00 | 11,388.29 | 0.36 | 2024-10-02 06:30:00 | 2024-10-02 06:45:00 | NaN | 0 days 00:15:00 |
| 5211 | 9 | 98515 | 98516 | 357,679.76 | 358,731.00 | 9,461.12 | 0.29 | 2024-10-02 06:45:00 | 2024-10-02 07:00:00 | NaN | 0 days 00:15:00 |
| 5212 | 9 | 98516 | 98517 | 358,766.87 | 358,753.00 | -124.86 | -0.00 | 2024-10-02 07:00:00 | 2024-10-02 07:15:00 | NaN | 0 days 00:15:00 |
| 5213 | 9 | 98517 | 98518 | 358,788.88 | 358,114.00 | -6,073.88 | -0.19 | 2024-10-02 07:15:00 | 2024-10-02 07:30:00 | NaN | 0 days 00:15:00 |
| 5214 | 9 | 98518 | 98519 | 358,149.81 | 358,657.00 | 4,564.70 | 0.14 | 2024-10-02 07:30:00 | 2024-10-02 07:45:00 | NaN | 0 days 00:15:00 |
| 5215 | 9 | 98519 | 98520 | 358,692.87 | 359,565.00 | 7,849.21 | 0.24 | 2024-10-02 07:45:00 | 2024-10-02 08:00:00 | NaN | 0 days 00:15:00 |
| 5216 | 9 | 98520 | 98521 | 359,600.96 | 358,074.00 | -13,742.61 | -0.42 | 2024-10-02 08:00:00 | 2024-10-02 08:15:00 | NaN | 0 days 00:15:00 |
| 5217 | 9 | 98521 | 98522 | 358,109.81 | 357,942.00 | -1,510.27 | -0.05 | 2024-10-02 08:15:00 | 2024-10-02 08:30:00 | NaN | 0 days 00:15:00 |
| 5218 | 9 | 98522 | 98523 | 357,977.79 | 357,925.00 | -475.15 | -0.01 | 2024-10-02 08:30:00 | 2024-10-02 08:45:00 | NaN | 0 days 00:15:00 |
| 5219 | 9 | 98523 | 98524 | 357,960.79 | 358,960.00 | 8,992.87 | 0.28 | 2024-10-02 08:45:00 | 2024-10-02 09:00:00 | NaN | 0 days 00:15:00 |
| 5220 | 9 | 98524 | 98525 | 358,995.90 | 358,488.00 | -4,571.06 | -0.14 | 2024-10-02 09:00:00 | 2024-10-02 09:15:00 | NaN | 0 days 00:15:00 |
| 5221 | 9 | 98525 | 98526 | 358,523.85 | 358,029.00 | -4,453.64 | -0.14 | 2024-10-02 09:15:00 | 2024-10-02 09:30:00 | NaN | 0 days 00:15:00 |
| 5222 | 9 | 98526 | 98527 | 358,064.80 | 356,699.00 | -12,292.23 | -0.38 | 2024-10-02 09:30:00 | 2024-10-02 09:45:00 | NaN | 0 days 00:15:00 |
| 5223 | 9 | 98527 | 98528 | 356,734.67 | 355,078.00 | -14,910.03 | -0.46 | 2024-10-02 09:45:00 | 2024-10-02 10:00:00 | NaN | 0 days 00:15:00 |
| 5224 | 9 | 98528 | 98529 | 355,113.51 | 354,834.00 | -2,515.57 | -0.08 | 2024-10-02 10:00:00 | 2024-10-02 10:15:00 | NaN | 0 days 00:15:00 |
| 5225 | 9 | 98529 | 98530 | 354,869.48 | 354,166.00 | -6,331.35 | -0.20 | 2024-10-02 10:15:00 | 2024-10-02 10:30:00 | NaN | 0 days 00:15:00 |
| 5226 | 9 | 98530 | 98531 | 354,201.42 | 355,913.00 | 15,404.25 | 0.48 | 2024-10-02 10:30:00 | 2024-10-02 10:45:00 | NaN | 0 days 00:15:00 |
| 5227 | 9 | 98531 | 98532 | 355,948.59 | 356,370.00 | 3,792.68 | 0.12 | 2024-10-02 10:45:00 | 2024-10-02 11:00:00 | NaN | 0 days 00:15:00 |
| 5228 | 9 | 98532 | 98533 | 356,405.64 | 355,385.00 | -9,185.73 | -0.29 | 2024-10-02 11:00:00 | 2024-10-02 11:15:00 | NaN | 0 days 00:15:00 |
| 5229 | 9 | 98533 | 98534 | 355,420.54 | 356,812.00 | 12,523.15 | 0.39 | 2024-10-02 11:15:00 | 2024-10-02 11:30:00 | NaN | 0 days 00:15:00 |
| 5230 | 9 | 98534 | 98535 | 356,847.68 | 357,172.00 | 2,918.87 | 0.09 | 2024-10-02 11:30:00 | 2024-10-02 11:45:00 | NaN | 0 days 00:15:00 |
| 5231 | 9 | 98535 | 98536 | 357,207.72 | 356,127.00 | -9,726.45 | -0.30 | 2024-10-02 11:45:00 | 2024-10-02 12:00:00 | NaN | 0 days 00:15:00 |
| 5232 | 9 | 98536 | 98537 | 356,162.61 | 355,800.00 | -3,263.51 | -0.10 | 2024-10-02 12:00:00 | 2024-10-02 12:15:00 | NaN | 0 days 00:15:00 |
| 5233 | 9 | 98537 | 98538 | 355,835.58 | 355,997.00 | 1,452.78 | 0.05 | 2024-10-02 12:15:00 | 2024-10-02 12:30:00 | NaN | 0 days 00:15:00 |
| 5234 | 9 | 98538 | 98539 | 356,032.60 | 356,205.00 | 1,551.60 | 0.05 | 2024-10-02 12:30:00 | 2024-10-02 12:45:00 | NaN | 0 days 00:15:00 |
| 5235 | 9 | 98539 | 98540 | 356,240.62 | 357,123.00 | 7,941.42 | 0.25 | 2024-10-02 12:45:00 | 2024-10-02 13:00:00 | NaN | 0 days 00:15:00 |
| 5236 | 9 | 98540 | 98541 | 357,158.71 | 355,042.00 | -19,050.41 | -0.59 | 2024-10-02 13:00:00 | 2024-10-02 13:15:00 | NaN | 0 days 00:15:00 |
| 5237 | 9 | 98541 | 98542 | 355,077.50 | 353,535.00 | -13,882.54 | -0.43 | 2024-10-02 13:15:00 | 2024-10-02 13:30:00 | NaN | 0 days 00:15:00 |
| 5238 | 9 | 98542 | 98543 | 353,570.35 | 352,747.00 | -7,410.18 | -0.23 | 2024-10-02 13:30:00 | 2024-10-02 13:45:00 | NaN | 0 days 00:15:00 |
| 5239 | 9 | 98543 | 98544 | 352,782.27 | 354,087.00 | 11,742.53 | 0.37 | 2024-10-02 13:45:00 | 2024-10-02 14:00:00 | NaN | 0 days 00:15:00 |
| 5240 | 9 | 98544 | 98545 | 354,122.41 | 357,320.00 | 28,778.32 | 0.90 | 2024-10-02 14:00:00 | 2024-10-02 14:15:00 | NaN | 0 days 00:15:00 |
| 5241 | 9 | 98545 | 98546 | 357,355.73 | 355,825.00 | -13,776.59 | -0.43 | 2024-10-02 14:15:00 | 2024-10-02 14:30:00 | NaN | 0 days 00:15:00 |
| 5242 | 9 | 98546 | 98547 | 355,860.58 | 355,997.00 | 1,227.76 | 0.04 | 2024-10-02 14:30:00 | 2024-10-02 14:45:00 | NaN | 0 days 00:15:00 |
| 5243 | 9 | 98547 | 98548 | 356,032.60 | 358,455.00 | 21,801.60 | 0.68 | 2024-10-02 14:45:00 | 2024-10-02 15:00:00 | NaN | 0 days 00:15:00 |
| 5244 | 9 | 98548 | 98549 | 358,490.85 | 356,537.00 | -17,584.61 | -0.55 | 2024-10-02 15:00:00 | 2024-10-02 15:15:00 | NaN | 0 days 00:15:00 |
| 5245 | 9 | 98549 | 98550 | 356,572.65 | 357,810.00 | 11,136.12 | 0.35 | 2024-10-02 15:15:00 | 2024-10-02 15:30:00 | NaN | 0 days 00:15:00 |
| 5246 | 9 | 98550 | 98551 | 357,845.78 | 359,400.00 | 13,987.97 | 0.43 | 2024-10-02 15:30:00 | 2024-10-02 15:45:00 | NaN | 0 days 00:15:00 |
| 5247 | 9 | 98551 | 98552 | 359,435.94 | 359,711.00 | 2,475.54 | 0.08 | 2024-10-02 15:45:00 | 2024-10-02 16:00:00 | NaN | 0 days 00:15:00 |
| 5248 | 9 | 98552 | 98553 | 359,746.97 | 360,230.00 | 4,347.26 | 0.13 | 2024-10-02 16:00:00 | 2024-10-02 16:15:00 | NaN | 0 days 00:15:00 |
| 5249 | 9 | 98553 | 98554 | 360,266.02 | 361,148.00 | 7,937.79 | 0.24 | 2024-10-02 16:15:00 | 2024-10-02 16:30:00 | NaN | 0 days 00:15:00 |
| 5250 | 9 | 98554 | 98555 | 361,184.11 | 360,379.00 | -7,246.03 | -0.22 | 2024-10-02 16:30:00 | 2024-10-02 16:45:00 | NaN | 0 days 00:15:00 |
| 5251 | 9 | 98555 | 98556 | 360,415.04 | 360,008.00 | -3,663.34 | -0.11 | 2024-10-02 16:45:00 | 2024-10-02 17:00:00 | NaN | 0 days 00:15:00 |
| 5252 | 9 | 98556 | 98557 | 360,044.00 | 359,171.00 | -7,857.01 | -0.24 | 2024-10-02 17:00:00 | 2024-10-02 17:15:00 | NaN | 0 days 00:15:00 |
| 5253 | 9 | 98557 | 98558 | 359,206.92 | 358,628.00 | -5,210.25 | -0.16 | 2024-10-02 17:15:00 | 2024-10-02 17:30:00 | NaN | 0 days 00:15:00 |
| 5254 | 9 | 98558 | 98559 | 358,663.86 | 358,042.00 | -5,596.77 | -0.17 | 2024-10-02 17:30:00 | 2024-10-02 17:45:00 | NaN | 0 days 00:15:00 |
| 5255 | 9 | 98559 | 98560 | 358,077.80 | 357,546.00 | -4,786.24 | -0.15 | 2024-10-02 17:45:00 | 2024-10-02 18:00:00 | NaN | 0 days 00:15:00 |
| 5256 | 9 | 98560 | 98561 | 357,581.75 | 357,900.00 | 2,864.21 | 0.09 | 2024-10-02 18:00:00 | 2024-10-02 18:15:00 | NaN | 0 days 00:15:00 |
| 5257 | 9 | 98561 | 98562 | 357,935.79 | 353,451.00 | -40,363.11 | -1.25 | 2024-10-02 18:15:00 | 2024-10-02 18:30:00 | NaN | 0 days 00:15:00 |
| 5258 | 9 | 98562 | 98563 | 353,486.35 | 352,418.00 | -9,615.11 | -0.30 | 2024-10-02 18:30:00 | 2024-10-02 18:45:00 | NaN | 0 days 00:15:00 |
| 5259 | 9 | 98563 | 98564 | 352,453.24 | 353,781.00 | 11,949.82 | 0.38 | 2024-10-02 18:45:00 | 2024-10-02 19:00:00 | NaN | 0 days 00:15:00 |
| 5260 | 9 | 98564 | 98565 | 353,816.38 | 350,074.00 | -33,681.40 | -1.06 | 2024-10-02 19:00:00 | 2024-10-02 19:15:00 | NaN | 0 days 00:15:00 |
| 5261 | 9 | 98565 | 98566 | 350,109.01 | 350,749.00 | 5,759.93 | 0.18 | 2024-10-02 19:15:00 | 2024-10-02 19:30:00 | NaN | 0 days 00:15:00 |
| 5262 | 9 | 98566 | 98567 | 350,784.07 | 350,221.00 | -5,067.67 | -0.16 | 2024-10-02 19:30:00 | 2024-10-02 19:45:00 | NaN | 0 days 00:15:00 |
| 5263 | 9 | 98567 | 98568 | 350,256.02 | 347,916.00 | -21,060.20 | -0.67 | 2024-10-02 19:45:00 | 2024-10-02 20:00:00 | NaN | 0 days 00:15:00 |
| 5264 | 9 | 98568 | 98569 | 347,950.79 | 348,801.00 | 7,651.88 | 0.24 | 2024-10-02 20:00:00 | 2024-10-02 20:15:00 | NaN | 0 days 00:15:00 |
| 5265 | 9 | 98569 | 98570 | 348,835.88 | 347,151.00 | -15,163.92 | -0.48 | 2024-10-02 20:15:00 | 2024-10-02 20:30:00 | NaN | 0 days 00:15:00 |
| 5266 | 9 | 98570 | 98571 | 347,185.72 | 347,510.00 | 2,918.56 | 0.09 | 2024-10-02 20:30:00 | 2024-10-02 20:45:00 | NaN | 0 days 00:15:00 |
| 5267 | 9 | 98571 | 98572 | 347,544.75 | 349,405.00 | 16,742.24 | 0.54 | 2024-10-02 20:45:00 | 2024-10-02 21:00:00 | NaN | 0 days 00:15:00 |
| 5268 | 9 | 98572 | 98573 | 349,439.94 | 350,018.00 | 5,202.54 | 0.17 | 2024-10-02 21:00:00 | 2024-10-02 21:15:00 | NaN | 0 days 00:15:00 |
| 5269 | 9 | 98573 | 98574 | 350,053.00 | 346,671.00 | -30,438.02 | -0.97 | 2024-10-02 21:15:00 | 2024-10-02 21:30:00 | NaN | 0 days 00:15:00 |
| 5270 | 9 | 98574 | 98575 | 346,705.67 | 348,631.00 | 17,328.00 | 0.56 | 2024-10-02 21:30:00 | 2024-10-02 21:45:00 | NaN | 0 days 00:15:00 |
| 5271 | 9 | 98575 | 98576 | 348,665.86 | 348,153.00 | -4,615.77 | -0.15 | 2024-10-02 21:45:00 | 2024-10-02 22:00:00 | NaN | 0 days 00:15:00 |
| 5272 | 9 | 98576 | 98577 | 348,187.82 | 348,838.00 | 5,851.66 | 0.19 | 2024-10-02 22:00:00 | 2024-10-02 22:15:00 | NaN | 0 days 00:15:00 |
| 5273 | 9 | 98577 | 98578 | 348,872.88 | 345,879.00 | -26,944.95 | -0.86 | 2024-10-02 22:15:00 | 2024-10-02 22:30:00 | NaN | 0 days 00:15:00 |
| 5274 | 9 | 98578 | 98579 | 345,913.59 | 347,403.00 | 13,404.71 | 0.43 | 2024-10-02 22:30:00 | 2024-10-02 22:45:00 | NaN | 0 days 00:15:00 |
| 5275 | 9 | 98579 | 98580 | 347,437.74 | 348,574.00 | 10,226.34 | 0.33 | 2024-10-02 22:45:00 | 2024-10-02 23:00:00 | NaN | 0 days 00:15:00 |
| 5276 | 9 | 98580 | 98581 | 348,608.86 | 349,938.00 | 11,962.28 | 0.38 | 2024-10-02 23:00:00 | 2024-10-02 23:15:00 | NaN | 0 days 00:15:00 |
| 5277 | 9 | 98581 | 98582 | 349,972.99 | 348,966.00 | -9,062.94 | -0.29 | 2024-10-02 23:15:00 | 2024-10-02 23:30:00 | NaN | 0 days 00:15:00 |
| 5278 | 9 | 98582 | 98583 | 349,000.90 | 347,750.00 | -11,258.07 | -0.36 | 2024-10-02 23:30:00 | 2024-10-02 23:45:00 | NaN | 0 days 00:15:00 |
| 5279 | 9 | 98583 | 98584 | 347,784.78 | 347,869.00 | 758.02 | 0.02 | 2024-10-02 23:45:00 | 2024-10-03 00:00:00 | NaN | 0 days 00:15:00 |
| 5280 | 9 | 98584 | 98585 | 347,903.79 | 347,102.00 | -7,216.08 | -0.23 | 2024-10-03 00:00:00 | 2024-10-03 00:15:00 | NaN | 0 days 00:15:00 |
| 5281 | 9 | 98585 | 98586 | 347,136.71 | 348,395.00 | 11,324.61 | 0.36 | 2024-10-03 00:15:00 | 2024-10-03 00:30:00 | NaN | 0 days 00:15:00 |
| 5282 | 9 | 98586 | 98587 | 348,429.84 | 348,976.00 | 4,915.44 | 0.16 | 2024-10-03 00:30:00 | 2024-10-03 00:45:00 | NaN | 0 days 00:15:00 |
| 5283 | 9 | 98587 | 98588 | 349,010.90 | 349,362.00 | 3,159.92 | 0.10 | 2024-10-03 00:45:00 | 2024-10-03 01:00:00 | NaN | 0 days 00:15:00 |
| 5284 | 9 | 98588 | 98589 | 349,396.94 | 349,659.00 | 2,358.57 | 0.08 | 2024-10-03 01:00:00 | 2024-10-03 01:15:00 | NaN | 0 days 00:15:00 |
| 5285 | 9 | 98589 | 98590 | 349,693.97 | 350,974.00 | 11,520.31 | 0.37 | 2024-10-03 01:15:00 | 2024-10-03 01:30:00 | NaN | 0 days 00:15:00 |
| 5286 | 9 | 98590 | 98591 | 351,009.10 | 352,363.00 | 12,185.12 | 0.39 | 2024-10-03 01:30:00 | 2024-10-03 01:45:00 | NaN | 0 days 00:15:00 |
| 5287 | 9 | 98591 | 98592 | 352,398.24 | 350,323.00 | -18,677.13 | -0.59 | 2024-10-03 01:45:00 | 2024-10-03 02:00:00 | NaN | 0 days 00:15:00 |
| 5288 | 9 | 98592 | 98593 | 350,358.03 | 350,875.00 | 4,652.71 | 0.15 | 2024-10-03 02:00:00 | 2024-10-03 02:15:00 | NaN | 0 days 00:15:00 |
| 5289 | 9 | 98593 | 98594 | 350,910.09 | 351,962.00 | 9,467.21 | 0.30 | 2024-10-03 02:15:00 | 2024-10-03 02:30:00 | NaN | 0 days 00:15:00 |
| 5290 | 9 | 98594 | 98595 | 351,997.20 | 351,895.00 | -919.77 | -0.03 | 2024-10-03 02:30:00 | 2024-10-03 02:45:00 | NaN | 0 days 00:15:00 |
| 5291 | 9 | 98595 | 98596 | 351,930.19 | 351,652.00 | -2,503.71 | -0.08 | 2024-10-03 02:45:00 | 2024-10-03 03:00:00 | NaN | 0 days 00:15:00 |
| 5292 | 9 | 98596 | 98597 | 351,687.17 | 352,101.00 | 3,724.51 | 0.12 | 2024-10-03 03:00:00 | 2024-10-03 03:15:00 | NaN | 0 days 00:15:00 |
| 5293 | 9 | 98597 | 98598 | 352,136.21 | 351,600.00 | -4,825.89 | -0.15 | 2024-10-03 03:15:00 | 2024-10-03 03:30:00 | NaN | 0 days 00:15:00 |
| 5294 | 9 | 98598 | 98599 | 351,635.16 | 352,575.00 | 8,458.56 | 0.27 | 2024-10-03 03:30:00 | 2024-10-03 03:45:00 | NaN | 0 days 00:15:00 |
| 5295 | 9 | 98599 | 98600 | 352,610.26 | 352,090.00 | -4,682.32 | -0.15 | 2024-10-03 03:45:00 | 2024-10-03 04:00:00 | NaN | 0 days 00:15:00 |
| 5296 | 9 | 98600 | 98601 | 352,125.21 | 353,142.00 | 9,151.12 | 0.29 | 2024-10-03 04:00:00 | 2024-10-03 04:15:00 | NaN | 0 days 00:15:00 |
| 5297 | 9 | 98601 | 98602 | 353,177.31 | 352,737.00 | -3,962.83 | -0.12 | 2024-10-03 04:15:00 | 2024-10-03 04:30:00 | NaN | 0 days 00:15:00 |
| 5298 | 9 | 98602 | 98603 | 352,772.27 | 352,554.00 | -1,964.46 | -0.06 | 2024-10-03 04:30:00 | 2024-10-03 04:45:00 | NaN | 0 days 00:15:00 |
| 5299 | 9 | 98603 | 98604 | 352,589.26 | 353,329.00 | 6,657.70 | 0.21 | 2024-10-03 04:45:00 | 2024-10-03 05:00:00 | NaN | 0 days 00:15:00 |
| 5300 | 9 | 98604 | 98605 | 353,364.33 | 352,710.00 | -5,889.00 | -0.19 | 2024-10-03 05:00:00 | 2024-10-03 05:15:00 | NaN | 0 days 00:15:00 |
| 5301 | 9 | 98605 | 98606 | 352,745.27 | 351,826.00 | -8,273.44 | -0.26 | 2024-10-03 05:15:00 | 2024-10-03 05:30:00 | NaN | 0 days 00:15:00 |
| 5302 | 9 | 98606 | 98607 | 351,861.18 | 351,271.00 | -5,311.64 | -0.17 | 2024-10-03 05:30:00 | 2024-10-03 05:45:00 | NaN | 0 days 00:15:00 |
| 5303 | 9 | 98607 | 98608 | 351,306.13 | 351,191.00 | -1,036.14 | -0.03 | 2024-10-03 05:45:00 | 2024-10-03 06:00:00 | NaN | 0 days 00:15:00 |
| 5304 | 9 | 98608 | 98609 | 351,226.12 | 349,845.00 | -12,430.07 | -0.39 | 2024-10-03 06:00:00 | 2024-10-03 06:15:00 | NaN | 0 days 00:15:00 |
| 5305 | 9 | 98609 | 98610 | 349,879.98 | 350,617.00 | 6,633.14 | 0.21 | 2024-10-03 06:15:00 | 2024-10-03 06:30:00 | NaN | 0 days 00:15:00 |
| 5306 | 9 | 98610 | 98611 | 350,652.06 | 351,300.00 | 5,831.44 | 0.18 | 2024-10-03 06:30:00 | 2024-10-03 06:45:00 | NaN | 0 days 00:15:00 |
| 5307 | 9 | 98611 | 98612 | 351,335.13 | 351,775.00 | 3,958.83 | 0.13 | 2024-10-03 06:45:00 | 2024-10-03 07:00:00 | NaN | 0 days 00:15:00 |
| 5308 | 9 | 98612 | 98613 | 351,810.18 | 351,105.00 | -6,346.60 | -0.20 | 2024-10-03 07:00:00 | 2024-10-03 07:15:00 | NaN | 0 days 00:15:00 |
| 5309 | 9 | 98613 | 98614 | 351,140.11 | 350,279.00 | -7,749.99 | -0.25 | 2024-10-03 07:15:00 | 2024-10-03 07:30:00 | NaN | 0 days 00:15:00 |
| 5310 | 9 | 98614 | 98615 | 350,314.03 | 348,299.00 | -18,135.25 | -0.58 | 2024-10-03 07:30:00 | 2024-10-03 07:45:00 | NaN | 0 days 00:15:00 |
| 5311 | 9 | 98615 | 98616 | 348,333.83 | 347,786.00 | -4,930.47 | -0.16 | 2024-10-03 07:45:00 | 2024-10-03 08:00:00 | NaN | 0 days 00:15:00 |
| 5312 | 9 | 98616 | 98617 | 347,820.78 | 347,265.00 | -5,002.01 | -0.16 | 2024-10-03 08:00:00 | 2024-10-03 08:15:00 | NaN | 0 days 00:15:00 |
| 5313 | 9 | 98617 | 98618 | 347,299.73 | 344,363.00 | -26,430.54 | -0.85 | 2024-10-03 08:15:00 | 2024-10-03 08:30:00 | NaN | 0 days 00:15:00 |
| 5314 | 9 | 98618 | 98619 | 344,397.44 | 342,958.00 | -12,954.93 | -0.42 | 2024-10-03 08:30:00 | 2024-10-03 08:45:00 | NaN | 0 days 00:15:00 |
| 5315 | 9 | 98619 | 98620 | 342,992.30 | 345,173.00 | 19,626.34 | 0.64 | 2024-10-03 08:45:00 | 2024-10-03 09:00:00 | NaN | 0 days 00:15:00 |
| 5316 | 9 | 98620 | 98621 | 345,207.52 | 343,533.00 | -15,070.66 | -0.49 | 2024-10-03 09:00:00 | 2024-10-03 09:15:00 | NaN | 0 days 00:15:00 |
| 5317 | 9 | 98621 | 98622 | 343,567.35 | 343,554.00 | -120.18 | -0.00 | 2024-10-03 09:15:00 | 2024-10-03 09:30:00 | NaN | 0 days 00:15:00 |
| 5318 | 9 | 98622 | 98623 | 343,588.36 | 346,484.00 | 26,060.80 | 0.84 | 2024-10-03 09:30:00 | 2024-10-03 09:45:00 | NaN | 0 days 00:15:00 |
| 5319 | 9 | 98623 | 98624 | 346,518.65 | 345,765.00 | -6,782.84 | -0.22 | 2024-10-03 09:45:00 | 2024-10-03 10:00:00 | NaN | 0 days 00:15:00 |
| 5320 | 9 | 98624 | 98625 | 345,799.58 | 346,433.00 | 5,700.81 | 0.18 | 2024-10-03 10:00:00 | 2024-10-03 10:15:00 | NaN | 0 days 00:15:00 |
| 5321 | 9 | 98625 | 98626 | 346,467.64 | 346,477.00 | 84.21 | 0.00 | 2024-10-03 10:15:00 | 2024-10-03 10:30:00 | NaN | 0 days 00:15:00 |
| 5322 | 9 | 98626 | 98627 | 346,511.65 | 346,760.00 | 2,235.17 | 0.07 | 2024-10-03 10:30:00 | 2024-10-03 10:45:00 | NaN | 0 days 00:15:00 |
| 5323 | 9 | 98627 | 98628 | 346,794.68 | 347,642.00 | 7,625.92 | 0.24 | 2024-10-03 10:45:00 | 2024-10-03 11:00:00 | NaN | 0 days 00:15:00 |
| 5324 | 9 | 98628 | 98629 | 347,676.76 | 348,609.00 | 8,390.12 | 0.27 | 2024-10-03 11:00:00 | 2024-10-03 11:15:00 | NaN | 0 days 00:15:00 |
| 5325 | 9 | 98629 | 98630 | 348,643.86 | 348,327.00 | -2,851.75 | -0.09 | 2024-10-03 11:15:00 | 2024-10-03 11:30:00 | NaN | 0 days 00:15:00 |
| 5326 | 9 | 98630 | 98631 | 348,361.83 | 346,060.00 | -20,716.49 | -0.66 | 2024-10-03 11:30:00 | 2024-10-03 11:45:00 | NaN | 0 days 00:15:00 |
| 5327 | 9 | 98631 | 98632 | 346,094.61 | 345,989.00 | -950.45 | -0.03 | 2024-10-03 11:45:00 | 2024-10-03 12:00:00 | NaN | 0 days 00:15:00 |
| 5328 | 9 | 98632 | 98633 | 346,023.60 | 345,659.00 | -3,281.39 | -0.11 | 2024-10-03 12:00:00 | 2024-10-03 12:15:00 | NaN | 0 days 00:15:00 |
| 5329 | 9 | 98633 | 98634 | 345,693.57 | 345,087.00 | -5,459.09 | -0.18 | 2024-10-03 12:15:00 | 2024-10-03 12:30:00 | NaN | 0 days 00:15:00 |
| 5330 | 9 | 98634 | 98635 | 345,121.51 | 345,395.00 | 2,461.42 | 0.08 | 2024-10-03 12:30:00 | 2024-10-03 12:45:00 | NaN | 0 days 00:15:00 |
| 5331 | 9 | 98635 | 98636 | 345,429.54 | 345,328.00 | -913.86 | -0.03 | 2024-10-03 12:45:00 | 2024-10-03 13:00:00 | NaN | 0 days 00:15:00 |
| 5332 | 9 | 98636 | 98637 | 345,362.53 | 346,136.00 | 6,961.20 | 0.22 | 2024-10-03 13:00:00 | 2024-10-03 13:15:00 | NaN | 0 days 00:15:00 |
| 5333 | 9 | 98637 | 98638 | 346,170.61 | 342,967.00 | -28,832.52 | -0.93 | 2024-10-03 13:15:00 | 2024-10-03 13:30:00 | NaN | 0 days 00:15:00 |
| 5334 | 9 | 98638 | 98639 | 343,001.30 | 345,674.00 | 24,054.33 | 0.78 | 2024-10-03 13:30:00 | 2024-10-03 13:45:00 | NaN | 0 days 00:15:00 |
| 5335 | 9 | 98639 | 98640 | 345,708.57 | 344,102.00 | -14,459.11 | -0.46 | 2024-10-03 13:45:00 | 2024-10-03 14:00:00 | NaN | 0 days 00:15:00 |
| 5336 | 9 | 98640 | 98641 | 344,136.41 | 345,116.00 | 8,816.31 | 0.28 | 2024-10-03 14:00:00 | 2024-10-03 14:15:00 | NaN | 0 days 00:15:00 |
| 5337 | 9 | 98641 | 98642 | 345,150.51 | 345,471.00 | 2,884.40 | 0.09 | 2024-10-03 14:15:00 | 2024-10-03 14:30:00 | NaN | 0 days 00:15:00 |
| 5338 | 9 | 98642 | 98643 | 345,505.55 | 342,172.00 | -30,001.92 | -0.96 | 2024-10-03 14:30:00 | 2024-10-03 14:45:00 | NaN | 0 days 00:15:00 |
| 5339 | 9 | 98643 | 98644 | 342,206.22 | 342,188.00 | -163.95 | -0.01 | 2024-10-03 14:45:00 | 2024-10-03 15:00:00 | NaN | 0 days 00:15:00 |
| 5340 | 9 | 98644 | 98645 | 342,222.22 | 340,619.00 | -14,428.97 | -0.47 | 2024-10-03 15:00:00 | 2024-10-03 15:15:00 | NaN | 0 days 00:15:00 |
| 5341 | 9 | 98645 | 98646 | 340,653.06 | 340,336.00 | -2,853.56 | -0.09 | 2024-10-03 15:15:00 | 2024-10-03 15:30:00 | NaN | 0 days 00:15:00 |
| 5342 | 9 | 98646 | 98647 | 340,370.03 | 340,426.00 | 503.70 | 0.02 | 2024-10-03 15:30:00 | 2024-10-03 15:45:00 | NaN | 0 days 00:15:00 |
| 5343 | 9 | 98647 | 98648 | 340,460.04 | 341,269.00 | 7,280.62 | 0.24 | 2024-10-03 15:45:00 | 2024-10-03 16:00:00 | NaN | 0 days 00:15:00 |
| 5344 | 9 | 98648 | 98649 | 341,303.13 | 344,230.00 | 26,341.86 | 0.86 | 2024-10-03 16:00:00 | 2024-10-03 16:15:00 | NaN | 0 days 00:15:00 |
| 5345 | 9 | 98649 | 98650 | 344,264.42 | 343,310.00 | -8,589.81 | -0.28 | 2024-10-03 16:15:00 | 2024-10-03 16:30:00 | NaN | 0 days 00:15:00 |
| 5346 | 9 | 98650 | 98651 | 343,344.33 | 340,860.00 | -22,358.98 | -0.72 | 2024-10-03 16:30:00 | 2024-10-03 16:45:00 | NaN | 0 days 00:15:00 |
| 5347 | 9 | 98651 | 98652 | 340,894.09 | 341,413.00 | 4,670.23 | 0.15 | 2024-10-03 16:45:00 | 2024-10-03 17:00:00 | NaN | 0 days 00:15:00 |
| 5348 | 9 | 98652 | 98653 | 341,447.14 | 341,043.00 | -3,637.27 | -0.12 | 2024-10-03 17:00:00 | 2024-10-03 17:15:00 | NaN | 0 days 00:15:00 |
| 5349 | 9 | 98653 | 98654 | 341,077.10 | 342,518.00 | 12,968.06 | 0.42 | 2024-10-03 17:15:00 | 2024-10-03 17:30:00 | NaN | 0 days 00:15:00 |
| 5350 | 9 | 98654 | 98655 | 342,552.25 | 344,703.00 | 19,356.73 | 0.63 | 2024-10-03 17:30:00 | 2024-10-03 17:45:00 | NaN | 0 days 00:15:00 |
| 5351 | 9 | 98655 | 98656 | 344,737.47 | 343,990.00 | -6,727.23 | -0.22 | 2024-10-03 17:45:00 | 2024-10-03 18:00:00 | NaN | 0 days 00:15:00 |
| 5352 | 9 | 98656 | 98657 | 344,024.40 | 344,494.00 | 4,226.41 | 0.14 | 2024-10-03 18:00:00 | 2024-10-03 18:15:00 | NaN | 0 days 00:15:00 |
| 5353 | 9 | 98657 | 98658 | 344,528.45 | 344,754.00 | 2,029.96 | 0.07 | 2024-10-03 18:15:00 | 2024-10-03 18:30:00 | NaN | 0 days 00:15:00 |
| 5354 | 9 | 98658 | 98659 | 344,788.48 | 344,387.00 | -3,613.28 | -0.12 | 2024-10-03 18:30:00 | 2024-10-03 18:45:00 | NaN | 0 days 00:15:00 |
| 5355 | 9 | 98659 | 98660 | 344,421.44 | 344,418.00 | -30.95 | -0.00 | 2024-10-03 18:45:00 | 2024-10-03 19:00:00 | NaN | 0 days 00:15:00 |
| 5356 | 9 | 98660 | 98661 | 344,452.44 | 345,107.00 | 5,891.02 | 0.19 | 2024-10-03 19:00:00 | 2024-10-03 19:15:00 | NaN | 0 days 00:15:00 |
| 5357 | 9 | 98661 | 98662 | 345,141.51 | 344,812.00 | -2,965.60 | -0.10 | 2024-10-03 19:15:00 | 2024-10-03 19:30:00 | NaN | 0 days 00:15:00 |
| 5358 | 9 | 98662 | 98663 | 344,846.48 | 344,743.00 | -931.33 | -0.03 | 2024-10-03 19:30:00 | 2024-10-03 19:45:00 | NaN | 0 days 00:15:00 |
| 5359 | 9 | 98663 | 98664 | 344,777.47 | 345,295.00 | 4,657.73 | 0.15 | 2024-10-03 19:45:00 | 2024-10-03 20:00:00 | NaN | 0 days 00:15:00 |
| 5360 | 9 | 98664 | 98665 | 345,329.53 | 346,075.00 | 6,709.23 | 0.22 | 2024-10-03 20:00:00 | 2024-10-03 20:15:00 | NaN | 0 days 00:15:00 |
| 5361 | 9 | 98665 | 98666 | 346,109.61 | 345,462.00 | -5,828.47 | -0.19 | 2024-10-03 20:15:00 | 2024-10-03 20:30:00 | NaN | 0 days 00:15:00 |
| 5362 | 9 | 98666 | 98667 | 345,496.55 | 345,372.00 | -1,120.92 | -0.04 | 2024-10-03 20:30:00 | 2024-10-03 20:45:00 | NaN | 0 days 00:15:00 |
| 5363 | 9 | 98667 | 98668 | 345,406.54 | 344,458.00 | -8,536.83 | -0.27 | 2024-10-03 20:45:00 | 2024-10-03 21:00:00 | NaN | 0 days 00:15:00 |
| 5364 | 9 | 98668 | 98669 | 344,492.45 | 344,766.00 | 2,461.99 | 0.08 | 2024-10-03 21:00:00 | 2024-10-03 21:15:00 | NaN | 0 days 00:15:00 |
| 5365 | 9 | 98669 | 98670 | 344,800.48 | 345,474.00 | 6,061.71 | 0.20 | 2024-10-03 21:15:00 | 2024-10-03 21:30:00 | NaN | 0 days 00:15:00 |
| 5366 | 9 | 98670 | 98671 | 345,508.55 | 345,748.00 | 2,155.07 | 0.07 | 2024-10-03 21:30:00 | 2024-10-03 21:45:00 | NaN | 0 days 00:15:00 |
| 5367 | 9 | 98671 | 98672 | 345,782.57 | 345,584.00 | -1,787.17 | -0.06 | 2024-10-03 21:45:00 | 2024-10-03 22:00:00 | NaN | 0 days 00:15:00 |
| 5368 | 9 | 98672 | 98673 | 345,618.56 | 345,962.00 | 3,090.97 | 0.10 | 2024-10-03 22:00:00 | 2024-10-03 22:15:00 | NaN | 0 days 00:15:00 |
| 5369 | 9 | 98673 | 98674 | 345,996.60 | 345,727.00 | -2,426.37 | -0.08 | 2024-10-03 22:15:00 | 2024-10-03 22:30:00 | NaN | 0 days 00:15:00 |
| 5370 | 9 | 98674 | 98675 | 345,761.57 | 346,110.00 | 3,135.85 | 0.10 | 2024-10-03 22:30:00 | 2024-10-03 22:45:00 | NaN | 0 days 00:15:00 |
| 5371 | 9 | 98675 | 98676 | 346,144.61 | 345,476.00 | -6,017.50 | -0.19 | 2024-10-03 22:45:00 | 2024-10-03 23:00:00 | NaN | 0 days 00:15:00 |
| 5372 | 9 | 98676 | 98677 | 345,510.55 | 346,808.00 | 11,677.07 | 0.38 | 2024-10-03 23:00:00 | 2024-10-03 23:15:00 | NaN | 0 days 00:15:00 |
| 5373 | 9 | 98677 | 98678 | 346,842.68 | 345,895.00 | -8,529.13 | -0.27 | 2024-10-03 23:15:00 | 2024-10-03 23:30:00 | NaN | 0 days 00:15:00 |
| 5374 | 9 | 98678 | 98679 | 345,929.59 | 345,642.00 | -2,588.31 | -0.08 | 2024-10-03 23:30:00 | 2024-10-03 23:45:00 | NaN | 0 days 00:15:00 |
| 5375 | 9 | 98679 | 98680 | 345,676.56 | 345,952.00 | 2,478.92 | 0.08 | 2024-10-03 23:45:00 | 2024-10-04 00:00:00 | NaN | 0 days 00:15:00 |
| 5376 | 9 | 98680 | 98681 | 345,986.60 | 345,596.00 | -3,515.36 | -0.11 | 2024-10-04 00:00:00 | 2024-10-04 00:15:00 | NaN | 0 days 00:15:00 |
| 5377 | 9 | 98681 | 98682 | 345,630.56 | 345,002.00 | -5,657.04 | -0.18 | 2024-10-04 00:15:00 | 2024-10-04 00:30:00 | NaN | 0 days 00:15:00 |
| 5378 | 9 | 98682 | 98683 | 345,036.50 | 345,113.00 | 688.50 | 0.02 | 2024-10-04 00:30:00 | 2024-10-04 00:45:00 | NaN | 0 days 00:15:00 |
| 5379 | 9 | 98683 | 98684 | 345,147.51 | 345,487.00 | 3,055.40 | 0.10 | 2024-10-04 00:45:00 | 2024-10-04 01:00:00 | NaN | 0 days 00:15:00 |
| 5380 | 9 | 98684 | 98685 | 345,521.55 | 344,376.00 | -10,309.94 | -0.33 | 2024-10-04 01:00:00 | 2024-10-04 01:15:00 | NaN | 0 days 00:15:00 |
| 5381 | 9 | 98685 | 98686 | 344,410.44 | 345,269.00 | 7,727.06 | 0.25 | 2024-10-04 01:15:00 | 2024-10-04 01:30:00 | NaN | 0 days 00:15:00 |
| 5382 | 9 | 98686 | 98687 | 345,303.53 | 349,133.00 | 34,465.26 | 1.11 | 2024-10-04 01:30:00 | 2024-10-04 01:45:00 | NaN | 0 days 00:15:00 |
| 5383 | 9 | 98687 | 98688 | 349,167.91 | 347,884.00 | -11,555.22 | -0.37 | 2024-10-04 01:45:00 | 2024-10-04 02:00:00 | NaN | 0 days 00:15:00 |
| 5384 | 9 | 98688 | 98689 | 347,918.79 | 349,184.00 | 11,386.90 | 0.36 | 2024-10-04 02:00:00 | 2024-10-04 02:15:00 | NaN | 0 days 00:15:00 |
| 5385 | 9 | 98689 | 98690 | 349,218.92 | 348,515.00 | -6,335.27 | -0.20 | 2024-10-04 02:15:00 | 2024-10-04 02:30:00 | NaN | 0 days 00:15:00 |
| 5386 | 9 | 98690 | 98691 | 348,549.85 | 348,735.00 | 1,666.34 | 0.05 | 2024-10-04 02:30:00 | 2024-10-04 02:45:00 | NaN | 0 days 00:15:00 |
| 5387 | 9 | 98691 | 98692 | 348,769.87 | 348,488.00 | -2,536.86 | -0.08 | 2024-10-04 02:45:00 | 2024-10-04 03:00:00 | NaN | 0 days 00:15:00 |
| 5388 | 9 | 98692 | 98693 | 348,522.85 | 348,234.00 | -2,599.64 | -0.08 | 2024-10-04 03:00:00 | 2024-10-04 03:15:00 | NaN | 0 days 00:15:00 |
| 5389 | 9 | 98693 | 98694 | 348,268.82 | 347,280.00 | -8,899.41 | -0.28 | 2024-10-04 03:15:00 | 2024-10-04 03:30:00 | NaN | 0 days 00:15:00 |
| 5390 | 9 | 98694 | 98695 | 347,314.73 | 346,997.00 | -2,859.55 | -0.09 | 2024-10-04 03:30:00 | 2024-10-04 03:45:00 | NaN | 0 days 00:15:00 |
| 5391 | 9 | 98695 | 98696 | 347,031.70 | 347,266.00 | 2,108.70 | 0.07 | 2024-10-04 03:45:00 | 2024-10-04 04:00:00 | NaN | 0 days 00:15:00 |
| 5392 | 9 | 98696 | 98697 | 347,300.73 | 347,498.00 | 1,775.46 | 0.06 | 2024-10-04 04:00:00 | 2024-10-04 04:15:00 | NaN | 0 days 00:15:00 |
| 5393 | 9 | 98697 | 98698 | 347,532.75 | 347,061.00 | -4,245.75 | -0.14 | 2024-10-04 04:15:00 | 2024-10-04 04:30:00 | NaN | 0 days 00:15:00 |
| 5394 | 9 | 98698 | 98699 | 347,095.71 | 348,570.00 | 13,268.65 | 0.42 | 2024-10-04 04:30:00 | 2024-10-04 04:45:00 | NaN | 0 days 00:15:00 |
| 5395 | 9 | 98699 | 98700 | 348,604.86 | 348,032.00 | -5,155.71 | -0.16 | 2024-10-04 04:45:00 | 2024-10-04 05:00:00 | NaN | 0 days 00:15:00 |
| 5396 | 9 | 98700 | 98701 | 348,066.80 | 348,086.00 | 172.77 | 0.01 | 2024-10-04 05:00:00 | 2024-10-04 05:15:00 | NaN | 0 days 00:15:00 |
| 5397 | 9 | 98701 | 98702 | 348,120.81 | 348,824.00 | 6,328.72 | 0.20 | 2024-10-04 05:15:00 | 2024-10-04 05:30:00 | NaN | 0 days 00:15:00 |
| 5398 | 9 | 98702 | 98703 | 348,858.88 | 348,381.00 | -4,300.94 | -0.14 | 2024-10-04 05:30:00 | 2024-10-04 05:45:00 | NaN | 0 days 00:15:00 |
| 5399 | 9 | 98703 | 98704 | 348,415.84 | 348,394.00 | -196.54 | -0.01 | 2024-10-04 05:45:00 | 2024-10-04 06:00:00 | NaN | 0 days 00:15:00 |
| 5400 | 9 | 98704 | 98705 | 348,428.84 | 348,820.00 | 3,520.45 | 0.11 | 2024-10-04 06:00:00 | 2024-10-04 06:15:00 | NaN | 0 days 00:15:00 |
| 5401 | 9 | 98705 | 98706 | 348,854.88 | 348,178.00 | -6,091.94 | -0.19 | 2024-10-04 06:15:00 | 2024-10-04 06:30:00 | NaN | 0 days 00:15:00 |
| 5402 | 9 | 98706 | 98707 | 348,212.82 | 348,769.00 | 5,005.64 | 0.16 | 2024-10-04 06:30:00 | 2024-10-04 06:45:00 | NaN | 0 days 00:15:00 |
| 5403 | 9 | 98707 | 98708 | 348,803.88 | 348,653.00 | -1,357.89 | -0.04 | 2024-10-04 06:45:00 | 2024-10-04 07:00:00 | NaN | 0 days 00:15:00 |
| 5404 | 9 | 98708 | 98709 | 348,687.87 | 347,874.00 | -7,324.79 | -0.23 | 2024-10-04 07:00:00 | 2024-10-04 07:15:00 | NaN | 0 days 00:15:00 |
| 5405 | 9 | 98709 | 98710 | 347,908.79 | 348,436.00 | 4,744.91 | 0.15 | 2024-10-04 07:15:00 | 2024-10-04 07:30:00 | NaN | 0 days 00:15:00 |
| 5406 | 9 | 98710 | 98711 | 348,470.84 | 349,054.00 | 5,248.41 | 0.17 | 2024-10-04 07:30:00 | 2024-10-04 07:45:00 | NaN | 0 days 00:15:00 |
| 5407 | 9 | 98711 | 98712 | 349,088.91 | 349,126.00 | 333.85 | 0.01 | 2024-10-04 07:45:00 | 2024-10-04 08:00:00 | NaN | 0 days 00:15:00 |
| 5408 | 9 | 98712 | 98713 | 349,160.91 | 349,257.00 | 864.79 | 0.03 | 2024-10-04 08:00:00 | 2024-10-04 08:15:00 | NaN | 0 days 00:15:00 |
| 5409 | 9 | 98713 | 98714 | 349,291.93 | 348,917.00 | -3,374.33 | -0.11 | 2024-10-04 08:15:00 | 2024-10-04 08:30:00 | NaN | 0 days 00:15:00 |
| 5410 | 9 | 98714 | 98715 | 348,951.89 | 350,684.00 | 15,588.97 | 0.50 | 2024-10-04 08:30:00 | 2024-10-04 08:45:00 | NaN | 0 days 00:15:00 |
| 5411 | 9 | 98715 | 98716 | 350,719.07 | 349,793.00 | -8,334.62 | -0.26 | 2024-10-04 08:45:00 | 2024-10-04 09:00:00 | NaN | 0 days 00:15:00 |
| 5412 | 9 | 98716 | 98717 | 349,827.98 | 349,447.00 | -3,428.81 | -0.11 | 2024-10-04 09:00:00 | 2024-10-04 09:15:00 | NaN | 0 days 00:15:00 |
| 5413 | 9 | 98717 | 98718 | 349,481.94 | 349,671.00 | 1,701.50 | 0.05 | 2024-10-04 09:15:00 | 2024-10-04 09:30:00 | NaN | 0 days 00:15:00 |
| 5414 | 9 | 98718 | 98719 | 349,705.97 | 349,814.00 | 972.30 | 0.03 | 2024-10-04 09:30:00 | 2024-10-04 09:45:00 | NaN | 0 days 00:15:00 |
| 5415 | 9 | 98719 | 98720 | 349,848.98 | 349,126.00 | -6,506.83 | -0.21 | 2024-10-04 09:45:00 | 2024-10-04 10:00:00 | NaN | 0 days 00:15:00 |
| 5416 | 9 | 98720 | 98721 | 349,160.91 | 349,054.00 | -962.21 | -0.03 | 2024-10-04 10:00:00 | 2024-10-04 10:15:00 | NaN | 0 days 00:15:00 |
| 5417 | 9 | 98721 | 98722 | 349,088.91 | 349,013.00 | -683.15 | -0.02 | 2024-10-04 10:15:00 | 2024-10-04 10:30:00 | NaN | 0 days 00:15:00 |
| 5418 | 9 | 98722 | 98723 | 349,047.90 | 348,474.00 | -5,165.11 | -0.16 | 2024-10-04 10:30:00 | 2024-10-04 10:45:00 | NaN | 0 days 00:15:00 |
| 5419 | 9 | 98723 | 98724 | 348,508.85 | 349,668.00 | 10,432.37 | 0.33 | 2024-10-04 10:45:00 | 2024-10-04 11:00:00 | NaN | 0 days 00:15:00 |
| 5420 | 9 | 98724 | 98725 | 349,702.97 | 348,893.00 | -7,289.70 | -0.23 | 2024-10-04 11:00:00 | 2024-10-04 11:15:00 | NaN | 0 days 00:15:00 |
| 5421 | 9 | 98725 | 98726 | 348,927.89 | 349,251.00 | 2,908.00 | 0.09 | 2024-10-04 11:15:00 | 2024-10-04 11:30:00 | NaN | 0 days 00:15:00 |
| 5422 | 9 | 98726 | 98727 | 349,285.93 | 349,476.00 | 1,710.67 | 0.05 | 2024-10-04 11:30:00 | 2024-10-04 11:45:00 | NaN | 0 days 00:15:00 |
| 5423 | 9 | 98727 | 98728 | 349,510.95 | 349,501.00 | -89.53 | -0.00 | 2024-10-04 11:45:00 | 2024-10-04 12:00:00 | NaN | 0 days 00:15:00 |
| 5424 | 9 | 98728 | 98729 | 349,535.95 | 350,711.00 | 10,575.45 | 0.34 | 2024-10-04 12:00:00 | 2024-10-04 12:15:00 | NaN | 0 days 00:15:00 |
| 5425 | 9 | 98729 | 98730 | 350,746.07 | 349,827.00 | -8,271.64 | -0.26 | 2024-10-04 12:15:00 | 2024-10-04 12:30:00 | NaN | 0 days 00:15:00 |
| 5426 | 9 | 98730 | 98731 | 349,861.98 | 353,620.00 | 33,822.16 | 1.07 | 2024-10-04 12:30:00 | 2024-10-04 12:45:00 | NaN | 0 days 00:15:00 |
| 5427 | 9 | 98731 | 98732 | 353,655.36 | 352,626.00 | -9,264.26 | -0.29 | 2024-10-04 12:45:00 | 2024-10-04 13:00:00 | NaN | 0 days 00:15:00 |
| 5428 | 9 | 98732 | 98733 | 352,661.26 | 356,159.00 | 31,479.64 | 0.99 | 2024-10-04 13:00:00 | 2024-10-04 13:15:00 | NaN | 0 days 00:15:00 |
| 5429 | 9 | 98733 | 98734 | 356,194.62 | 356,211.00 | 147.46 | 0.00 | 2024-10-04 13:15:00 | 2024-10-04 13:30:00 | NaN | 0 days 00:15:00 |
| 5430 | 9 | 98734 | 98735 | 356,246.62 | 354,474.00 | -15,953.59 | -0.50 | 2024-10-04 13:30:00 | 2024-10-04 13:45:00 | NaN | 0 days 00:15:00 |
| 5431 | 9 | 98735 | 98736 | 354,509.45 | 355,061.00 | 4,963.97 | 0.16 | 2024-10-04 13:45:00 | 2024-10-04 14:00:00 | NaN | 0 days 00:15:00 |
| 5432 | 9 | 98736 | 98737 | 355,096.51 | 353,437.00 | -14,935.55 | -0.47 | 2024-10-04 14:00:00 | 2024-10-04 14:15:00 | NaN | 0 days 00:15:00 |
| 5433 | 9 | 98737 | 98738 | 353,472.34 | 353,000.00 | -4,251.09 | -0.13 | 2024-10-04 14:15:00 | 2024-10-04 14:30:00 | NaN | 0 days 00:15:00 |
| 5434 | 9 | 98738 | 98739 | 353,035.30 | 350,623.00 | -21,710.70 | -0.68 | 2024-10-04 14:30:00 | 2024-10-04 14:45:00 | NaN | 0 days 00:15:00 |
| 5435 | 9 | 98739 | 98740 | 350,658.06 | 351,125.00 | 4,202.44 | 0.13 | 2024-10-04 14:45:00 | 2024-10-04 15:00:00 | NaN | 0 days 00:15:00 |
| 5436 | 9 | 98740 | 98741 | 351,160.11 | 352,141.00 | 8,827.99 | 0.28 | 2024-10-04 15:00:00 | 2024-10-04 15:15:00 | NaN | 0 days 00:15:00 |
| 5437 | 9 | 98741 | 98742 | 352,176.21 | 355,407.00 | 29,077.07 | 0.92 | 2024-10-04 15:15:00 | 2024-10-04 15:30:00 | NaN | 0 days 00:15:00 |
| 5438 | 9 | 98742 | 98743 | 355,442.54 | 355,341.00 | -913.87 | -0.03 | 2024-10-04 15:30:00 | 2024-10-04 15:45:00 | NaN | 0 days 00:15:00 |
| 5439 | 9 | 98743 | 98744 | 355,376.53 | 356,095.00 | 6,466.19 | 0.20 | 2024-10-04 15:45:00 | 2024-10-04 16:00:00 | NaN | 0 days 00:15:00 |
| 5440 | 9 | 98744 | 98745 | 356,130.61 | 360,210.00 | 36,714.51 | 1.15 | 2024-10-04 16:00:00 | 2024-10-04 16:15:00 | NaN | 0 days 00:15:00 |
| 5441 | 9 | 98745 | 98746 | 360,246.02 | 360,302.00 | 503.81 | 0.02 | 2024-10-04 16:15:00 | 2024-10-04 16:30:00 | NaN | 0 days 00:15:00 |
| 5442 | 9 | 98746 | 98747 | 360,338.03 | 363,998.00 | 32,939.73 | 1.02 | 2024-10-04 16:30:00 | 2024-10-04 16:45:00 | NaN | 0 days 00:15:00 |
| 5443 | 9 | 98747 | 98748 | 364,034.40 | 363,053.00 | -8,832.60 | -0.27 | 2024-10-04 16:45:00 | 2024-10-04 17:00:00 | NaN | 0 days 00:15:00 |
| 5444 | 9 | 98748 | 98749 | 363,089.31 | 362,989.00 | -902.75 | -0.03 | 2024-10-04 17:00:00 | 2024-10-04 17:15:00 | NaN | 0 days 00:15:00 |
| 5445 | 9 | 98749 | 98750 | 363,025.30 | 362,121.00 | -8,138.69 | -0.25 | 2024-10-04 17:15:00 | 2024-10-04 17:30:00 | NaN | 0 days 00:15:00 |
| 5446 | 9 | 98750 | 98751 | 362,157.21 | 360,935.00 | -10,999.91 | -0.34 | 2024-10-04 17:30:00 | 2024-10-04 17:45:00 | NaN | 0 days 00:15:00 |
| 5447 | 9 | 98751 | 98752 | 360,971.09 | 360,513.00 | -4,122.84 | -0.13 | 2024-10-04 17:45:00 | 2024-10-04 18:00:00 | NaN | 0 days 00:15:00 |
| 5448 | 9 | 98752 | 98753 | 360,549.05 | 360,184.00 | -3,285.46 | -0.10 | 2024-10-04 18:00:00 | 2024-10-04 18:15:00 | NaN | 0 days 00:15:00 |
| 5449 | 9 | 98753 | 98754 | 360,220.02 | 360,068.00 | -1,368.17 | -0.04 | 2024-10-04 18:15:00 | 2024-10-04 18:30:00 | NaN | 0 days 00:15:00 |
| 5450 | 9 | 98754 | 98755 | 360,104.01 | 360,958.00 | 7,685.94 | 0.24 | 2024-10-04 18:30:00 | 2024-10-04 18:45:00 | NaN | 0 days 00:15:00 |
| 5451 | 9 | 98755 | 98756 | 360,994.10 | 361,643.00 | 5,840.14 | 0.18 | 2024-10-04 18:45:00 | 2024-10-04 19:00:00 | NaN | 0 days 00:15:00 |
| 5452 | 9 | 98756 | 98757 | 361,679.16 | 362,082.00 | 3,625.52 | 0.11 | 2024-10-04 19:00:00 | 2024-10-04 19:15:00 | NaN | 0 days 00:15:00 |
| 5453 | 9 | 98757 | 98758 | 362,118.21 | 362,397.00 | 2,509.13 | 0.08 | 2024-10-04 19:15:00 | 2024-10-04 19:30:00 | NaN | 0 days 00:15:00 |
| 5454 | 9 | 98758 | 98759 | 362,433.24 | 362,073.00 | -3,242.16 | -0.10 | 2024-10-04 19:30:00 | 2024-10-04 19:45:00 | NaN | 0 days 00:15:00 |
| 5455 | 9 | 98759 | 98760 | 362,109.21 | 361,400.00 | -6,382.87 | -0.20 | 2024-10-04 19:45:00 | 2024-10-04 20:00:00 | NaN | 0 days 00:15:00 |
| 5456 | 9 | 98760 | 98761 | 361,436.14 | 361,883.00 | 4,021.74 | 0.12 | 2024-10-04 20:00:00 | 2024-10-04 20:15:00 | NaN | 0 days 00:15:00 |
| 5457 | 9 | 98761 | 98762 | 361,919.19 | 361,457.00 | -4,159.69 | -0.13 | 2024-10-04 20:15:00 | 2024-10-04 20:30:00 | NaN | 0 days 00:15:00 |
| 5458 | 9 | 98762 | 98763 | 361,493.15 | 361,092.00 | -3,610.31 | -0.11 | 2024-10-04 20:30:00 | 2024-10-04 20:45:00 | NaN | 0 days 00:15:00 |
| 5459 | 9 | 98763 | 98764 | 361,128.11 | 361,609.00 | 4,328.02 | 0.13 | 2024-10-04 20:45:00 | 2024-10-04 21:00:00 | NaN | 0 days 00:15:00 |
| 5460 | 9 | 98764 | 98765 | 361,645.16 | 361,849.00 | 1,834.55 | 0.06 | 2024-10-04 21:00:00 | 2024-10-04 21:15:00 | NaN | 0 days 00:15:00 |
| 5461 | 9 | 98765 | 98766 | 361,885.18 | 361,519.00 | -3,295.66 | -0.10 | 2024-10-04 21:15:00 | 2024-10-04 21:30:00 | NaN | 0 days 00:15:00 |
| 5462 | 9 | 98766 | 98767 | 361,555.15 | 360,743.00 | -7,309.37 | -0.22 | 2024-10-04 21:30:00 | 2024-10-04 21:45:00 | NaN | 0 days 00:15:00 |
| 5463 | 9 | 98767 | 98768 | 360,779.07 | 360,448.00 | -2,979.67 | -0.09 | 2024-10-04 21:45:00 | 2024-10-04 22:00:00 | NaN | 0 days 00:15:00 |
| 5464 | 9 | 98768 | 98769 | 360,484.04 | 361,034.00 | 4,949.60 | 0.15 | 2024-10-04 22:00:00 | 2024-10-04 22:15:00 | NaN | 0 days 00:15:00 |
| 5465 | 9 | 98769 | 98770 | 361,070.10 | 360,442.00 | -5,652.93 | -0.17 | 2024-10-04 22:15:00 | 2024-10-04 22:30:00 | NaN | 0 days 00:15:00 |
| 5466 | 9 | 98770 | 98771 | 360,478.04 | 360,643.00 | 1,484.60 | 0.05 | 2024-10-04 22:30:00 | 2024-10-04 22:45:00 | NaN | 0 days 00:15:00 |
| 5467 | 9 | 98771 | 98772 | 360,679.06 | 360,047.00 | -5,688.58 | -0.18 | 2024-10-04 22:45:00 | 2024-10-04 23:00:00 | NaN | 0 days 00:15:00 |
| 5468 | 9 | 98772 | 98773 | 360,083.00 | 360,038.00 | -405.04 | -0.01 | 2024-10-04 23:00:00 | 2024-10-04 23:15:00 | NaN | 0 days 00:15:00 |
| 5469 | 9 | 98773 | 98774 | 360,074.00 | 359,725.00 | -3,141.03 | -0.10 | 2024-10-04 23:15:00 | 2024-10-04 23:30:00 | NaN | 0 days 00:15:00 |
| 5470 | 9 | 98774 | 98775 | 359,760.97 | 359,279.00 | -4,337.75 | -0.13 | 2024-10-04 23:30:00 | 2024-10-04 23:45:00 | NaN | 0 days 00:15:00 |
| 5471 | 9 | 98775 | 98776 | 359,314.93 | 359,529.00 | 1,926.65 | 0.06 | 2024-10-04 23:45:00 | 2024-10-05 00:00:00 | NaN | 0 days 00:15:00 |
| 5472 | 9 | 98776 | 99659 | 359,564.95 | 378,141.00 | 167,184.42 | 5.17 | 2024-10-05 00:00:00 | 2024-10-14 04:45:00 | NaN | 9 days 04:45:00 |
| 5473 | 9 | 100697 | 100698 | 385,621.56 | 385,169.00 | -4,073.02 | -0.12 | 2024-10-25 00:15:00 | 2024-10-25 00:30:00 | NaN | 0 days 00:15:00 |
| 5474 | 9 | 100698 | 100699 | 385,207.52 | 385,403.00 | 1,759.35 | 0.05 | 2024-10-25 00:30:00 | 2024-10-25 00:45:00 | NaN | 0 days 00:15:00 |
| 5475 | 9 | 100699 | 100700 | 385,441.54 | 384,684.00 | -6,817.86 | -0.20 | 2024-10-25 00:45:00 | 2024-10-25 01:00:00 | NaN | 0 days 00:15:00 |
| 5476 | 9 | 100700 | 100701 | 384,722.47 | 384,075.00 | -5,827.22 | -0.17 | 2024-10-25 01:00:00 | 2024-10-25 01:15:00 | NaN | 0 days 00:15:00 |
| 5477 | 9 | 100701 | 100702 | 384,113.41 | 383,333.00 | -7,023.67 | -0.20 | 2024-10-25 01:15:00 | 2024-10-25 01:30:00 | NaN | 0 days 00:15:00 |
| 5478 | 9 | 100702 | 100703 | 383,371.33 | 383,909.00 | 4,839.00 | 0.14 | 2024-10-25 01:30:00 | 2024-10-25 01:45:00 | NaN | 0 days 00:15:00 |
| 5479 | 9 | 100703 | 100704 | 383,947.39 | 382,642.00 | -11,748.52 | -0.34 | 2024-10-25 01:45:00 | 2024-10-25 02:00:00 | NaN | 0 days 00:15:00 |
| 5480 | 9 | 100704 | 100705 | 382,680.26 | 382,864.00 | 1,653.62 | 0.05 | 2024-10-25 02:00:00 | 2024-10-25 02:15:00 | NaN | 0 days 00:15:00 |
| 5481 | 9 | 100705 | 100706 | 382,902.29 | 382,427.00 | -4,277.58 | -0.12 | 2024-10-25 02:15:00 | 2024-10-25 02:30:00 | NaN | 0 days 00:15:00 |
| 5482 | 9 | 100706 | 100707 | 382,465.24 | 382,208.00 | -2,315.18 | -0.07 | 2024-10-25 02:30:00 | 2024-10-25 02:45:00 | NaN | 0 days 00:15:00 |
| 5483 | 9 | 100707 | 100708 | 382,246.22 | 382,866.00 | 5,578.01 | 0.16 | 2024-10-25 02:45:00 | 2024-10-25 03:00:00 | NaN | 0 days 00:15:00 |
| 5484 | 9 | 100708 | 100709 | 382,904.29 | 383,819.00 | 8,232.42 | 0.24 | 2024-10-25 03:00:00 | 2024-10-25 03:15:00 | NaN | 0 days 00:15:00 |
| 5485 | 9 | 100709 | 100710 | 383,857.38 | 384,301.00 | 3,992.56 | 0.12 | 2024-10-25 03:15:00 | 2024-10-25 03:30:00 | NaN | 0 days 00:15:00 |
| 5486 | 9 | 100710 | 100711 | 384,339.43 | 384,749.00 | 3,686.13 | 0.11 | 2024-10-25 03:30:00 | 2024-10-25 03:45:00 | NaN | 0 days 00:15:00 |
| 5487 | 9 | 100711 | 100712 | 384,787.47 | 384,291.00 | -4,468.27 | -0.13 | 2024-10-25 03:45:00 | 2024-10-25 04:00:00 | NaN | 0 days 00:15:00 |
| 5488 | 9 | 100712 | 100713 | 384,329.43 | 383,406.00 | -8,310.86 | -0.24 | 2024-10-25 04:00:00 | 2024-10-25 04:15:00 | NaN | 0 days 00:15:00 |
| 5489 | 9 | 100713 | 100714 | 383,444.34 | 382,108.00 | -12,027.07 | -0.35 | 2024-10-25 04:15:00 | 2024-10-25 04:30:00 | NaN | 0 days 00:15:00 |
| 5490 | 9 | 100714 | 100715 | 382,146.21 | 379,188.00 | -26,623.90 | -0.77 | 2024-10-25 04:30:00 | 2024-10-25 04:45:00 | NaN | 0 days 00:15:00 |
| 5491 | 9 | 100715 | 100716 | 379,225.92 | 380,087.00 | 7,749.73 | 0.23 | 2024-10-25 04:45:00 | 2024-10-25 05:00:00 | NaN | 0 days 00:15:00 |
| 5492 | 9 | 100716 | 100717 | 380,125.01 | 378,461.00 | -14,976.08 | -0.44 | 2024-10-25 05:00:00 | 2024-10-25 05:15:00 | NaN | 0 days 00:15:00 |
| 5493 | 9 | 100717 | 100718 | 378,498.85 | 377,349.00 | -10,348.61 | -0.30 | 2024-10-25 05:15:00 | 2024-10-25 05:30:00 | NaN | 0 days 00:15:00 |
| 5494 | 9 | 100718 | 100719 | 377,386.73 | 378,699.00 | 11,810.39 | 0.35 | 2024-10-25 05:30:00 | 2024-10-25 05:45:00 | NaN | 0 days 00:15:00 |
| 5495 | 9 | 100719 | 100720 | 378,736.87 | 379,737.00 | 9,001.17 | 0.26 | 2024-10-25 05:45:00 | 2024-10-25 06:00:00 | NaN | 0 days 00:15:00 |
| 5496 | 9 | 100720 | 100721 | 379,774.97 | 379,006.00 | -6,920.76 | -0.20 | 2024-10-25 06:00:00 | 2024-10-25 06:15:00 | NaN | 0 days 00:15:00 |
| 5497 | 9 | 100721 | 100722 | 379,043.90 | 379,955.00 | 8,199.89 | 0.24 | 2024-10-25 06:15:00 | 2024-10-25 06:30:00 | NaN | 0 days 00:15:00 |
| 5498 | 9 | 100722 | 100723 | 379,993.00 | 379,628.00 | -3,284.96 | -0.10 | 2024-10-25 06:30:00 | 2024-10-25 06:45:00 | NaN | 0 days 00:15:00 |
| 5499 | 9 | 100723 | 100724 | 379,665.96 | 379,177.00 | -4,400.67 | -0.13 | 2024-10-25 06:45:00 | 2024-10-25 07:00:00 | NaN | 0 days 00:15:00 |
| 5500 | 9 | 100724 | 100725 | 379,214.92 | 379,141.00 | -665.26 | -0.02 | 2024-10-25 07:00:00 | 2024-10-25 07:15:00 | NaN | 0 days 00:15:00 |
| 5501 | 9 | 100725 | 100726 | 379,178.91 | 377,721.00 | -13,121.23 | -0.38 | 2024-10-25 07:15:00 | 2024-10-25 07:30:00 | NaN | 0 days 00:15:00 |
| 5502 | 9 | 100726 | 100727 | 377,758.77 | 375,812.00 | -17,520.95 | -0.52 | 2024-10-25 07:30:00 | 2024-10-25 07:45:00 | NaN | 0 days 00:15:00 |
| 5503 | 9 | 100727 | 100728 | 375,849.58 | 377,246.00 | 12,567.77 | 0.37 | 2024-10-25 07:45:00 | 2024-10-25 08:00:00 | NaN | 0 days 00:15:00 |
| 5504 | 9 | 100728 | 100729 | 377,283.72 | 378,176.00 | 8,030.48 | 0.24 | 2024-10-25 08:00:00 | 2024-10-25 08:15:00 | NaN | 0 days 00:15:00 |
| 5505 | 9 | 100729 | 100730 | 378,213.82 | 377,748.00 | -4,192.36 | -0.12 | 2024-10-25 08:15:00 | 2024-10-25 08:30:00 | NaN | 0 days 00:15:00 |
| 5506 | 9 | 100730 | 100731 | 377,785.77 | 380,176.00 | 21,512.03 | 0.63 | 2024-10-25 08:30:00 | 2024-10-25 08:45:00 | NaN | 0 days 00:15:00 |
| 5507 | 9 | 100731 | 100732 | 380,214.02 | 382,643.00 | 21,860.84 | 0.64 | 2024-10-25 08:45:00 | 2024-10-25 09:00:00 | NaN | 0 days 00:15:00 |
| 5508 | 9 | 100732 | 100733 | 382,681.26 | 383,074.00 | 3,534.62 | 0.10 | 2024-10-25 09:00:00 | 2024-10-25 09:15:00 | NaN | 0 days 00:15:00 |
| 5509 | 9 | 100733 | 100734 | 383,112.31 | 384,844.00 | 15,585.23 | 0.45 | 2024-10-25 09:15:00 | 2024-10-25 09:30:00 | NaN | 0 days 00:15:00 |
| 5510 | 9 | 100734 | 100735 | 384,882.48 | 385,512.00 | 5,665.64 | 0.16 | 2024-10-25 09:30:00 | 2024-10-25 09:45:00 | NaN | 0 days 00:15:00 |
| 5511 | 9 | 100735 | 100736 | 385,550.55 | 384,630.00 | -8,284.96 | -0.24 | 2024-10-25 09:45:00 | 2024-10-25 10:00:00 | NaN | 0 days 00:15:00 |
| 5512 | 9 | 100736 | 100737 | 384,668.46 | 386,355.00 | 15,178.83 | 0.44 | 2024-10-25 10:00:00 | 2024-10-25 10:15:00 | NaN | 0 days 00:15:00 |
| 5513 | 9 | 100737 | 100738 | 386,393.64 | 385,629.00 | -6,881.72 | -0.20 | 2024-10-25 10:15:00 | 2024-10-25 10:30:00 | NaN | 0 days 00:15:00 |
| 5514 | 9 | 100738 | 100739 | 385,667.56 | 386,992.00 | 11,919.93 | 0.34 | 2024-10-25 10:30:00 | 2024-10-25 10:45:00 | NaN | 0 days 00:15:00 |
| 5515 | 9 | 100739 | 100740 | 387,030.70 | 386,622.00 | -3,678.29 | -0.11 | 2024-10-25 10:45:00 | 2024-10-25 11:00:00 | NaN | 0 days 00:15:00 |
| 5516 | 9 | 100740 | 100741 | 386,660.66 | 386,285.00 | -3,380.96 | -0.10 | 2024-10-25 11:00:00 | 2024-10-25 11:15:00 | NaN | 0 days 00:15:00 |
| 5517 | 9 | 100741 | 100742 | 386,323.63 | 386,158.00 | -1,490.66 | -0.04 | 2024-10-25 11:15:00 | 2024-10-25 11:30:00 | NaN | 0 days 00:15:00 |
| 5518 | 9 | 100742 | 100743 | 386,196.62 | 386,651.00 | 4,089.46 | 0.12 | 2024-10-25 11:30:00 | 2024-10-25 11:45:00 | NaN | 0 days 00:15:00 |
| 5519 | 9 | 100743 | 100744 | 386,689.67 | 386,822.00 | 1,191.01 | 0.03 | 2024-10-25 11:45:00 | 2024-10-25 12:00:00 | NaN | 0 days 00:15:00 |
| 5520 | 9 | 100744 | 100745 | 386,860.68 | 387,024.00 | 1,469.86 | 0.04 | 2024-10-25 12:00:00 | 2024-10-25 12:15:00 | NaN | 0 days 00:15:00 |
| 5521 | 9 | 100745 | 100746 | 387,062.70 | 387,124.00 | 551.68 | 0.02 | 2024-10-25 12:15:00 | 2024-10-25 12:30:00 | NaN | 0 days 00:15:00 |
| 5522 | 9 | 100746 | 100747 | 387,162.71 | 387,071.00 | -825.41 | -0.02 | 2024-10-25 12:30:00 | 2024-10-25 12:45:00 | NaN | 0 days 00:15:00 |
| 5523 | 9 | 100747 | 100748 | 387,109.71 | 386,443.00 | -6,000.36 | -0.17 | 2024-10-25 12:45:00 | 2024-10-25 13:00:00 | NaN | 0 days 00:15:00 |
| 5524 | 9 | 100748 | 100749 | 386,481.64 | 386,061.00 | -3,785.80 | -0.11 | 2024-10-25 13:00:00 | 2024-10-25 13:15:00 | NaN | 0 days 00:15:00 |
| 5525 | 9 | 100749 | 100750 | 386,099.61 | 386,998.00 | 8,085.55 | 0.23 | 2024-10-25 13:15:00 | 2024-10-25 13:30:00 | NaN | 0 days 00:15:00 |
| 5526 | 9 | 100750 | 100751 | 387,036.70 | 386,538.00 | -4,488.30 | -0.13 | 2024-10-25 13:30:00 | 2024-10-25 13:45:00 | NaN | 0 days 00:15:00 |
| 5527 | 9 | 100751 | 100752 | 386,576.65 | 385,341.00 | -11,120.88 | -0.32 | 2024-10-25 13:45:00 | 2024-10-25 14:00:00 | NaN | 0 days 00:15:00 |
| 5528 | 9 | 100752 | 100753 | 385,379.53 | 388,000.00 | 23,584.19 | 0.68 | 2024-10-25 14:00:00 | 2024-10-25 14:15:00 | NaN | 0 days 00:15:00 |
| 5529 | 9 | 100753 | 100754 | 388,038.80 | 387,968.00 | -637.20 | -0.02 | 2024-10-25 14:15:00 | 2024-10-25 14:30:00 | NaN | 0 days 00:15:00 |
| 5530 | 9 | 100754 | 100755 | 388,006.80 | 389,314.00 | 11,764.83 | 0.34 | 2024-10-25 14:30:00 | 2024-10-25 14:45:00 | NaN | 0 days 00:15:00 |
| 5531 | 9 | 100755 | 100756 | 389,352.93 | 386,922.00 | -21,878.38 | -0.62 | 2024-10-25 14:45:00 | 2024-10-25 15:00:00 | NaN | 0 days 00:15:00 |
| 5532 | 9 | 100756 | 100757 | 386,960.69 | 386,879.00 | -735.23 | -0.02 | 2024-10-25 15:00:00 | 2024-10-25 15:15:00 | NaN | 0 days 00:15:00 |
| 5533 | 9 | 100757 | 100758 | 386,917.69 | 388,661.00 | 15,689.81 | 0.45 | 2024-10-25 15:15:00 | 2024-10-25 15:30:00 | NaN | 0 days 00:15:00 |
| 5534 | 9 | 100758 | 100759 | 388,699.87 | 386,957.00 | -15,685.79 | -0.45 | 2024-10-25 15:30:00 | 2024-10-25 15:45:00 | NaN | 0 days 00:15:00 |
| 5535 | 9 | 100759 | 100760 | 386,995.70 | 385,546.00 | -13,047.26 | -0.37 | 2024-10-25 15:45:00 | 2024-10-25 16:00:00 | NaN | 0 days 00:15:00 |
| 5536 | 9 | 100760 | 100761 | 385,584.55 | 383,795.00 | -16,105.99 | -0.46 | 2024-10-25 16:00:00 | 2024-10-25 16:15:00 | NaN | 0 days 00:15:00 |
| 5537 | 9 | 100761 | 100762 | 383,833.38 | 385,666.00 | 16,493.58 | 0.48 | 2024-10-25 16:15:00 | 2024-10-25 16:30:00 | NaN | 0 days 00:15:00 |
| 5538 | 9 | 100762 | 100763 | 385,704.57 | 384,796.00 | -8,177.10 | -0.24 | 2024-10-25 16:30:00 | 2024-10-25 16:45:00 | NaN | 0 days 00:15:00 |
| 5539 | 9 | 100763 | 100764 | 384,834.48 | 385,872.00 | 9,337.68 | 0.27 | 2024-10-25 16:45:00 | 2024-10-25 17:00:00 | NaN | 0 days 00:15:00 |
| 5540 | 9 | 100764 | 100765 | 385,910.59 | 385,649.00 | -2,354.28 | -0.07 | 2024-10-25 17:00:00 | 2024-10-25 17:15:00 | NaN | 0 days 00:15:00 |
| 5541 | 9 | 100765 | 100766 | 385,687.56 | 384,989.00 | -6,287.08 | -0.18 | 2024-10-25 17:15:00 | 2024-10-25 17:30:00 | NaN | 0 days 00:15:00 |
| 5542 | 9 | 100766 | 100767 | 385,027.50 | 383,715.00 | -11,812.49 | -0.34 | 2024-10-25 17:30:00 | 2024-10-25 17:45:00 | NaN | 0 days 00:15:00 |
| 5543 | 9 | 100767 | 100768 | 383,753.37 | 381,600.00 | -19,380.34 | -0.56 | 2024-10-25 17:45:00 | 2024-10-25 18:00:00 | NaN | 0 days 00:15:00 |
| 5544 | 9 | 100768 | 100769 | 381,638.16 | 378,477.00 | -28,450.44 | -0.83 | 2024-10-25 18:00:00 | 2024-10-25 18:15:00 | NaN | 0 days 00:15:00 |
| 5545 | 9 | 100769 | 100770 | 378,514.85 | 379,987.00 | 13,249.37 | 0.39 | 2024-10-25 18:15:00 | 2024-10-25 18:30:00 | NaN | 0 days 00:15:00 |
| 5546 | 9 | 100770 | 100771 | 380,025.00 | 381,465.00 | 12,960.01 | 0.38 | 2024-10-25 18:30:00 | 2024-10-25 18:45:00 | NaN | 0 days 00:15:00 |
| 5547 | 9 | 100771 | 100772 | 381,503.15 | 380,144.00 | -12,232.32 | -0.36 | 2024-10-25 18:45:00 | 2024-10-25 19:00:00 | NaN | 0 days 00:15:00 |
| 5548 | 9 | 100772 | 100773 | 380,182.01 | 378,219.00 | -17,667.13 | -0.52 | 2024-10-25 19:00:00 | 2024-10-25 19:15:00 | NaN | 0 days 00:15:00 |
| 5549 | 9 | 100773 | 100774 | 378,256.82 | 376,993.00 | -11,374.40 | -0.33 | 2024-10-25 19:15:00 | 2024-10-25 19:30:00 | NaN | 0 days 00:15:00 |
| 5550 | 9 | 100774 | 100775 | 377,030.70 | 377,139.00 | 974.71 | 0.03 | 2024-10-25 19:30:00 | 2024-10-25 19:45:00 | NaN | 0 days 00:15:00 |
| 5551 | 9 | 100775 | 100776 | 377,176.71 | 378,332.00 | 10,397.57 | 0.31 | 2024-10-25 19:45:00 | 2024-10-25 20:00:00 | NaN | 0 days 00:15:00 |
| 5552 | 9 | 100776 | 100777 | 378,369.83 | 377,641.00 | -6,559.50 | -0.19 | 2024-10-25 20:00:00 | 2024-10-25 20:15:00 | NaN | 0 days 00:15:00 |
| 5553 | 9 | 100777 | 100778 | 377,678.76 | 378,030.00 | 3,161.12 | 0.09 | 2024-10-25 20:15:00 | 2024-10-25 20:30:00 | NaN | 0 days 00:15:00 |
| 5554 | 9 | 100778 | 100779 | 378,067.80 | 377,227.00 | -7,567.23 | -0.22 | 2024-10-25 20:30:00 | 2024-10-25 20:45:00 | NaN | 0 days 00:15:00 |
| 5555 | 9 | 100779 | 100780 | 377,264.72 | 375,968.00 | -11,670.50 | -0.34 | 2024-10-25 20:45:00 | 2024-10-25 21:00:00 | NaN | 0 days 00:15:00 |
| 5556 | 9 | 100780 | 100781 | 376,005.60 | 377,565.00 | 14,034.63 | 0.41 | 2024-10-25 21:00:00 | 2024-10-25 21:15:00 | NaN | 0 days 00:15:00 |
| 5557 | 9 | 100781 | 100782 | 377,602.76 | 378,550.00 | 8,525.19 | 0.25 | 2024-10-25 21:15:00 | 2024-10-25 21:30:00 | NaN | 0 days 00:15:00 |
| 5558 | 9 | 100782 | 100783 | 378,587.85 | 378,405.00 | -1,645.69 | -0.05 | 2024-10-25 21:30:00 | 2024-10-25 21:45:00 | NaN | 0 days 00:15:00 |
| 5559 | 9 | 100783 | 100784 | 378,442.84 | 379,772.00 | 11,962.44 | 0.35 | 2024-10-25 21:45:00 | 2024-10-25 22:00:00 | NaN | 0 days 00:15:00 |
| 5560 | 9 | 100784 | 100785 | 379,809.98 | 379,713.00 | -872.79 | -0.03 | 2024-10-25 22:00:00 | 2024-10-25 22:15:00 | NaN | 0 days 00:15:00 |
| 5561 | 9 | 100785 | 100786 | 379,750.97 | 379,343.00 | -3,671.74 | -0.11 | 2024-10-25 22:15:00 | 2024-10-25 22:30:00 | NaN | 0 days 00:15:00 |
| 5562 | 9 | 100786 | 100787 | 379,380.93 | 378,584.00 | -7,172.41 | -0.21 | 2024-10-25 22:30:00 | 2024-10-25 22:45:00 | NaN | 0 days 00:15:00 |
| 5563 | 9 | 100787 | 100788 | 378,621.86 | 379,358.00 | 6,625.27 | 0.19 | 2024-10-25 22:45:00 | 2024-10-25 23:00:00 | NaN | 0 days 00:15:00 |
| 5564 | 9 | 100788 | 100789 | 379,395.94 | 375,377.00 | -36,170.42 | -1.06 | 2024-10-25 23:00:00 | 2024-10-25 23:15:00 | NaN | 0 days 00:15:00 |
| 5565 | 9 | 100789 | 100790 | 375,414.54 | 368,967.00 | -58,027.84 | -1.72 | 2024-10-25 23:15:00 | 2024-10-25 23:30:00 | NaN | 0 days 00:15:00 |
| 5566 | 9 | 100790 | 100791 | 369,003.90 | 366,044.00 | -26,639.07 | -0.80 | 2024-10-25 23:30:00 | 2024-10-25 23:45:00 | NaN | 0 days 00:15:00 |
| 5567 | 9 | 100791 | 100792 | 366,080.60 | 367,832.00 | 15,762.56 | 0.48 | 2024-10-25 23:45:00 | 2024-10-26 00:00:00 | NaN | 0 days 00:15:00 |
| 5568 | 9 | 100792 | 100793 | 367,868.78 | 372,488.00 | 41,572.95 | 1.26 | 2024-10-26 00:00:00 | 2024-10-26 00:15:00 | NaN | 0 days 00:15:00 |
| 5569 | 9 | 100793 | 100794 | 372,525.25 | 370,966.00 | -14,033.24 | -0.42 | 2024-10-26 00:15:00 | 2024-10-26 00:30:00 | NaN | 0 days 00:15:00 |
| 5570 | 9 | 100794 | 100795 | 371,003.10 | 371,972.00 | 8,720.13 | 0.26 | 2024-10-26 00:30:00 | 2024-10-26 00:45:00 | NaN | 0 days 00:15:00 |
| 5571 | 9 | 100795 | 100796 | 372,009.20 | 373,003.00 | 8,944.23 | 0.27 | 2024-10-26 00:45:00 | 2024-10-26 01:00:00 | NaN | 0 days 00:15:00 |
| 5572 | 9 | 100796 | 100797 | 373,040.30 | 372,518.00 | -4,700.70 | -0.14 | 2024-10-26 01:00:00 | 2024-10-26 01:15:00 | NaN | 0 days 00:15:00 |
| 5573 | 9 | 100797 | 100798 | 372,555.25 | 371,727.00 | -7,454.27 | -0.22 | 2024-10-26 01:15:00 | 2024-10-26 01:30:00 | NaN | 0 days 00:15:00 |
| 5574 | 9 | 100798 | 100799 | 371,764.17 | 372,638.00 | 7,864.45 | 0.24 | 2024-10-26 01:30:00 | 2024-10-26 01:45:00 | NaN | 0 days 00:15:00 |
| 5575 | 9 | 100799 | 100800 | 372,675.26 | 372,360.00 | -2,837.37 | -0.08 | 2024-10-26 01:45:00 | 2024-10-26 02:00:00 | NaN | 0 days 00:15:00 |
| 5576 | 9 | 100800 | 100801 | 372,397.24 | 372,359.00 | -344.12 | -0.01 | 2024-10-26 02:00:00 | 2024-10-26 02:15:00 | NaN | 0 days 00:15:00 |
| 5577 | 9 | 100801 | 100802 | 372,396.24 | 371,465.00 | -8,381.12 | -0.25 | 2024-10-26 02:15:00 | 2024-10-26 02:30:00 | NaN | 0 days 00:15:00 |
| 5578 | 9 | 100802 | 100803 | 371,502.15 | 372,077.00 | 5,173.68 | 0.15 | 2024-10-26 02:30:00 | 2024-10-26 02:45:00 | NaN | 0 days 00:15:00 |
| 5579 | 9 | 100803 | 100804 | 372,114.21 | 374,087.00 | 17,755.13 | 0.53 | 2024-10-26 02:45:00 | 2024-10-26 03:00:00 | NaN | 0 days 00:15:00 |
| 5580 | 9 | 100804 | 100805 | 374,124.41 | 372,182.00 | -17,481.68 | -0.52 | 2024-10-26 03:00:00 | 2024-10-26 03:15:00 | NaN | 0 days 00:15:00 |
| 5581 | 9 | 100805 | 100806 | 372,219.22 | 372,963.00 | 6,694.04 | 0.20 | 2024-10-26 03:15:00 | 2024-10-26 03:30:00 | NaN | 0 days 00:15:00 |
| 5582 | 9 | 100806 | 100807 | 373,000.30 | 373,873.00 | 7,854.33 | 0.23 | 2024-10-26 03:30:00 | 2024-10-26 03:45:00 | NaN | 0 days 00:15:00 |
| 5583 | 9 | 100807 | 100808 | 373,910.39 | 374,185.00 | 2,471.51 | 0.07 | 2024-10-26 03:45:00 | 2024-10-26 04:00:00 | NaN | 0 days 00:15:00 |
| 5584 | 9 | 100808 | 100809 | 374,222.42 | 373,836.00 | -3,477.77 | -0.10 | 2024-10-26 04:00:00 | 2024-10-26 04:15:00 | NaN | 0 days 00:15:00 |
| 5585 | 9 | 100809 | 100810 | 373,873.38 | 374,519.00 | 5,810.55 | 0.17 | 2024-10-26 04:15:00 | 2024-10-26 04:30:00 | NaN | 0 days 00:15:00 |
| 5586 | 9 | 100810 | 100811 | 374,556.45 | 374,227.00 | -2,965.07 | -0.09 | 2024-10-26 04:30:00 | 2024-10-26 04:45:00 | NaN | 0 days 00:15:00 |
| 5587 | 9 | 100811 | 100812 | 374,264.42 | 374,683.00 | 3,767.20 | 0.11 | 2024-10-26 04:45:00 | 2024-10-26 05:00:00 | NaN | 0 days 00:15:00 |
| 5588 | 9 | 100812 | 100813 | 374,720.47 | 375,136.00 | 3,739.79 | 0.11 | 2024-10-26 05:00:00 | 2024-10-26 05:15:00 | NaN | 0 days 00:15:00 |
| 5589 | 9 | 100813 | 100814 | 375,173.51 | 375,548.00 | 3,370.38 | 0.10 | 2024-10-26 05:15:00 | 2024-10-26 05:30:00 | NaN | 0 days 00:15:00 |
| 5590 | 9 | 100814 | 100815 | 375,585.55 | 376,077.00 | 4,423.01 | 0.13 | 2024-10-26 05:30:00 | 2024-10-26 05:45:00 | NaN | 0 days 00:15:00 |
| 5591 | 9 | 100815 | 100816 | 376,114.61 | 376,688.00 | 5,160.53 | 0.15 | 2024-10-26 05:45:00 | 2024-10-26 06:00:00 | NaN | 0 days 00:15:00 |
| 5592 | 9 | 100816 | 100817 | 376,725.67 | 376,658.00 | -609.02 | -0.02 | 2024-10-26 06:00:00 | 2024-10-26 06:15:00 | NaN | 0 days 00:15:00 |
| 5593 | 9 | 100817 | 100818 | 376,695.67 | 375,781.00 | -8,231.99 | -0.24 | 2024-10-26 06:15:00 | 2024-10-26 06:30:00 | NaN | 0 days 00:15:00 |
| 5594 | 9 | 100818 | 100819 | 375,818.58 | 376,379.00 | 5,043.80 | 0.15 | 2024-10-26 06:30:00 | 2024-10-26 06:45:00 | NaN | 0 days 00:15:00 |
| 5595 | 9 | 100819 | 100820 | 376,416.64 | 377,511.00 | 9,849.26 | 0.29 | 2024-10-26 06:45:00 | 2024-10-26 07:00:00 | NaN | 0 days 00:15:00 |
| 5596 | 9 | 100820 | 100821 | 377,548.75 | 377,084.00 | -4,182.76 | -0.12 | 2024-10-26 07:00:00 | 2024-10-26 07:15:00 | NaN | 0 days 00:15:00 |
| 5597 | 9 | 100821 | 100822 | 377,121.71 | 376,748.00 | -3,363.38 | -0.10 | 2024-10-26 07:15:00 | 2024-10-26 07:30:00 | NaN | 0 days 00:15:00 |
| 5598 | 9 | 100822 | 100823 | 376,785.67 | 376,684.00 | -915.07 | -0.03 | 2024-10-26 07:30:00 | 2024-10-26 07:45:00 | NaN | 0 days 00:15:00 |
| 5599 | 9 | 100823 | 100824 | 376,721.67 | 376,126.00 | -5,361.02 | -0.16 | 2024-10-26 07:45:00 | 2024-10-26 08:00:00 | NaN | 0 days 00:15:00 |
| 5600 | 9 | 100824 | 100825 | 376,163.61 | 375,843.00 | -2,885.51 | -0.09 | 2024-10-26 08:00:00 | 2024-10-26 08:15:00 | NaN | 0 days 00:15:00 |
| 5601 | 9 | 100825 | 100826 | 375,880.58 | 376,668.00 | 7,086.74 | 0.21 | 2024-10-26 08:15:00 | 2024-10-26 08:30:00 | NaN | 0 days 00:15:00 |
| 5602 | 9 | 100826 | 100827 | 376,705.67 | 376,880.00 | 1,569.00 | 0.05 | 2024-10-26 08:30:00 | 2024-10-26 08:45:00 | NaN | 0 days 00:15:00 |
| 5603 | 9 | 100827 | 100828 | 376,917.69 | 376,357.00 | -5,046.19 | -0.15 | 2024-10-26 08:45:00 | 2024-10-26 09:00:00 | NaN | 0 days 00:15:00 |
| 5604 | 9 | 100828 | 100829 | 376,394.64 | 376,824.00 | 3,864.28 | 0.11 | 2024-10-26 09:00:00 | 2024-10-26 09:15:00 | NaN | 0 days 00:15:00 |
| 5605 | 9 | 100829 | 100830 | 376,861.68 | 377,020.00 | 1,424.86 | 0.04 | 2024-10-26 09:15:00 | 2024-10-26 09:30:00 | NaN | 0 days 00:15:00 |
| 5606 | 9 | 100830 | 100831 | 377,057.70 | 377,357.00 | 2,693.68 | 0.08 | 2024-10-26 09:30:00 | 2024-10-26 09:45:00 | NaN | 0 days 00:15:00 |
| 5607 | 9 | 100831 | 100832 | 377,394.74 | 376,617.00 | -6,999.62 | -0.21 | 2024-10-26 09:45:00 | 2024-10-26 10:00:00 | NaN | 0 days 00:15:00 |
| 5608 | 9 | 100832 | 100833 | 376,654.66 | 375,886.00 | -6,917.96 | -0.20 | 2024-10-26 10:00:00 | 2024-10-26 10:15:00 | NaN | 0 days 00:15:00 |
| 5609 | 9 | 100833 | 100834 | 375,923.59 | 376,572.00 | 5,835.70 | 0.17 | 2024-10-26 10:15:00 | 2024-10-26 10:30:00 | NaN | 0 days 00:15:00 |
| 5610 | 9 | 100834 | 100835 | 376,609.66 | 376,855.00 | 2,208.09 | 0.07 | 2024-10-26 10:30:00 | 2024-10-26 10:45:00 | NaN | 0 days 00:15:00 |
| 5611 | 9 | 100835 | 100836 | 376,892.69 | 376,029.00 | -7,773.17 | -0.23 | 2024-10-26 10:45:00 | 2024-10-26 11:00:00 | NaN | 0 days 00:15:00 |
| 5612 | 9 | 100836 | 100837 | 376,066.60 | 376,243.00 | 1,587.57 | 0.05 | 2024-10-26 11:00:00 | 2024-10-26 11:15:00 | NaN | 0 days 00:15:00 |
| 5613 | 9 | 100837 | 100838 | 376,280.62 | 375,916.00 | -3,281.62 | -0.10 | 2024-10-26 11:15:00 | 2024-10-26 11:30:00 | NaN | 0 days 00:15:00 |
| 5614 | 9 | 100838 | 100839 | 375,953.59 | 375,850.00 | -932.32 | -0.03 | 2024-10-26 11:30:00 | 2024-10-26 11:45:00 | NaN | 0 days 00:15:00 |
| 5615 | 9 | 100839 | 100840 | 375,887.59 | 377,142.00 | 11,289.73 | 0.33 | 2024-10-26 11:45:00 | 2024-10-26 12:00:00 | NaN | 0 days 00:15:00 |
| 5616 | 9 | 100840 | 100841 | 377,179.71 | 376,979.00 | -1,806.43 | -0.05 | 2024-10-26 12:00:00 | 2024-10-26 12:15:00 | NaN | 0 days 00:15:00 |
| 5617 | 9 | 100841 | 100842 | 377,016.70 | 377,131.00 | 1,028.72 | 0.03 | 2024-10-26 12:15:00 | 2024-10-26 12:30:00 | NaN | 0 days 00:15:00 |
| 5618 | 9 | 100842 | 100843 | 377,168.71 | 377,072.00 | -870.42 | -0.03 | 2024-10-26 12:30:00 | 2024-10-26 12:45:00 | NaN | 0 days 00:15:00 |
| 5619 | 9 | 100843 | 100844 | 377,109.71 | 376,780.00 | -2,967.36 | -0.09 | 2024-10-26 12:45:00 | 2024-10-26 13:00:00 | NaN | 0 days 00:15:00 |
| 5620 | 9 | 100844 | 100845 | 376,817.68 | 376,768.00 | -447.10 | -0.01 | 2024-10-26 13:00:00 | 2024-10-26 13:15:00 | NaN | 0 days 00:15:00 |
| 5621 | 9 | 100845 | 100846 | 376,805.68 | 376,363.00 | -3,984.09 | -0.12 | 2024-10-26 13:15:00 | 2024-10-26 13:30:00 | NaN | 0 days 00:15:00 |
| 5622 | 9 | 100846 | 100847 | 376,400.64 | 377,147.00 | 6,717.27 | 0.20 | 2024-10-26 13:30:00 | 2024-10-26 13:45:00 | NaN | 0 days 00:15:00 |
| 5623 | 9 | 100847 | 100848 | 377,184.71 | 376,690.00 | -4,452.43 | -0.13 | 2024-10-26 13:45:00 | 2024-10-26 14:00:00 | NaN | 0 days 00:15:00 |
| 5624 | 9 | 100848 | 100849 | 376,727.67 | 375,696.00 | -9,285.02 | -0.27 | 2024-10-26 14:00:00 | 2024-10-26 14:15:00 | NaN | 0 days 00:15:00 |
| 5625 | 9 | 100849 | 100850 | 375,733.57 | 375,866.00 | 1,191.87 | 0.04 | 2024-10-26 14:15:00 | 2024-10-26 14:30:00 | NaN | 0 days 00:15:00 |
| 5626 | 9 | 100850 | 100851 | 375,903.59 | 374,141.00 | -15,863.28 | -0.47 | 2024-10-26 14:30:00 | 2024-10-26 14:45:00 | NaN | 0 days 00:15:00 |
| 5627 | 9 | 100851 | 100852 | 374,178.41 | 373,983.00 | -1,758.73 | -0.05 | 2024-10-26 14:45:00 | 2024-10-26 15:00:00 | NaN | 0 days 00:15:00 |
| 5628 | 9 | 100852 | 100853 | 374,020.40 | 373,154.00 | -7,797.58 | -0.23 | 2024-10-26 15:00:00 | 2024-10-26 15:15:00 | NaN | 0 days 00:15:00 |
| 5629 | 9 | 100853 | 100854 | 373,191.32 | 373,228.00 | 330.16 | 0.01 | 2024-10-26 15:15:00 | 2024-10-26 15:30:00 | NaN | 0 days 00:15:00 |
| 5630 | 9 | 100854 | 100855 | 373,265.32 | 374,379.00 | 10,023.09 | 0.30 | 2024-10-26 15:30:00 | 2024-10-26 15:45:00 | NaN | 0 days 00:15:00 |
| 5631 | 9 | 100855 | 100856 | 374,416.44 | 374,763.00 | 3,119.06 | 0.09 | 2024-10-26 15:45:00 | 2024-10-26 16:00:00 | NaN | 0 days 00:15:00 |
| 5632 | 9 | 100856 | 100857 | 374,800.48 | 374,632.00 | -1,516.29 | -0.04 | 2024-10-26 16:00:00 | 2024-10-26 16:15:00 | NaN | 0 days 00:15:00 |
| 5633 | 9 | 100857 | 100858 | 374,669.46 | 374,188.00 | -4,333.17 | -0.13 | 2024-10-26 16:15:00 | 2024-10-26 16:30:00 | NaN | 0 days 00:15:00 |
| 5634 | 9 | 100858 | 100859 | 374,225.42 | 375,715.00 | 13,406.23 | 0.40 | 2024-10-26 16:30:00 | 2024-10-26 16:45:00 | NaN | 0 days 00:15:00 |
| 5635 | 9 | 100859 | 100860 | 375,752.57 | 376,050.00 | 2,676.86 | 0.08 | 2024-10-26 16:45:00 | 2024-10-26 17:00:00 | NaN | 0 days 00:15:00 |
| 5636 | 9 | 100860 | 100861 | 376,087.60 | 376,524.00 | 3,927.56 | 0.12 | 2024-10-26 17:00:00 | 2024-10-26 17:15:00 | NaN | 0 days 00:15:00 |
| 5637 | 9 | 100861 | 100862 | 376,561.65 | 377,165.00 | 5,430.13 | 0.16 | 2024-10-26 17:15:00 | 2024-10-26 17:30:00 | NaN | 0 days 00:15:00 |
| 5638 | 9 | 100862 | 100863 | 377,202.72 | 377,375.00 | 1,550.55 | 0.05 | 2024-10-26 17:30:00 | 2024-10-26 17:45:00 | NaN | 0 days 00:15:00 |
| 5639 | 9 | 100863 | 100864 | 377,412.74 | 377,863.00 | 4,052.36 | 0.12 | 2024-10-26 17:45:00 | 2024-10-26 18:00:00 | NaN | 0 days 00:15:00 |
| 5640 | 9 | 100864 | 100865 | 377,900.79 | 377,830.00 | -637.08 | -0.02 | 2024-10-26 18:00:00 | 2024-10-26 18:15:00 | NaN | 0 days 00:15:00 |
| 5641 | 9 | 100865 | 100866 | 377,867.78 | 378,623.00 | 6,796.95 | 0.20 | 2024-10-26 18:15:00 | 2024-10-26 18:30:00 | NaN | 0 days 00:15:00 |
| 5642 | 9 | 100866 | 100867 | 378,660.86 | 378,250.00 | -3,697.76 | -0.11 | 2024-10-26 18:30:00 | 2024-10-26 18:45:00 | NaN | 0 days 00:15:00 |
| 5643 | 9 | 100867 | 100868 | 378,287.83 | 378,022.00 | -2,392.43 | -0.07 | 2024-10-26 18:45:00 | 2024-10-26 19:00:00 | NaN | 0 days 00:15:00 |
| 5644 | 9 | 100868 | 100869 | 378,059.80 | 378,180.00 | 1,081.78 | 0.03 | 2024-10-26 19:00:00 | 2024-10-26 19:15:00 | NaN | 0 days 00:15:00 |
| 5645 | 9 | 100869 | 100870 | 378,217.82 | 378,138.00 | -718.36 | -0.02 | 2024-10-26 19:15:00 | 2024-10-26 19:30:00 | NaN | 0 days 00:15:00 |
| 5646 | 9 | 100870 | 100871 | 378,175.81 | 378,174.00 | -16.32 | -0.00 | 2024-10-26 19:30:00 | 2024-10-26 19:45:00 | NaN | 0 days 00:15:00 |
| 5647 | 9 | 100871 | 100872 | 378,211.82 | 378,275.00 | 568.64 | 0.02 | 2024-10-26 19:45:00 | 2024-10-26 20:00:00 | NaN | 0 days 00:15:00 |
| 5648 | 9 | 100872 | 100873 | 378,312.83 | 378,364.00 | 460.55 | 0.01 | 2024-10-26 20:00:00 | 2024-10-26 20:15:00 | NaN | 0 days 00:15:00 |
| 5649 | 9 | 100873 | 100874 | 378,401.84 | 379,719.00 | 11,854.47 | 0.35 | 2024-10-26 20:15:00 | 2024-10-26 20:30:00 | NaN | 0 days 00:15:00 |
| 5650 | 9 | 100874 | 100875 | 379,756.97 | 381,612.00 | 16,695.25 | 0.49 | 2024-10-26 20:30:00 | 2024-10-26 20:45:00 | NaN | 0 days 00:15:00 |
| 5651 | 9 | 100875 | 100876 | 381,650.16 | 379,462.00 | -19,693.45 | -0.57 | 2024-10-26 20:45:00 | 2024-10-26 21:00:00 | NaN | 0 days 00:15:00 |
| 5652 | 9 | 100876 | 100877 | 379,499.95 | 379,023.00 | -4,292.52 | -0.13 | 2024-10-26 21:00:00 | 2024-10-26 21:15:00 | NaN | 0 days 00:15:00 |
| 5653 | 9 | 100877 | 100878 | 379,060.90 | 379,222.00 | 1,449.88 | 0.04 | 2024-10-26 21:15:00 | 2024-10-26 21:30:00 | NaN | 0 days 00:15:00 |
| 5654 | 9 | 100878 | 100879 | 379,259.92 | 379,211.00 | -440.30 | -0.01 | 2024-10-26 21:30:00 | 2024-10-26 21:45:00 | NaN | 0 days 00:15:00 |
| 5655 | 9 | 100879 | 100880 | 379,248.92 | 378,947.00 | -2,717.29 | -0.08 | 2024-10-26 21:45:00 | 2024-10-26 22:00:00 | NaN | 0 days 00:15:00 |
| 5656 | 9 | 100880 | 100881 | 378,984.89 | 378,983.00 | -17.05 | -0.00 | 2024-10-26 22:00:00 | 2024-10-26 22:15:00 | NaN | 0 days 00:15:00 |
| 5657 | 9 | 100881 | 100882 | 379,020.90 | 378,688.00 | -2,996.08 | -0.09 | 2024-10-26 22:15:00 | 2024-10-26 22:30:00 | NaN | 0 days 00:15:00 |
| 5658 | 9 | 100882 | 100883 | 378,725.87 | 378,868.00 | 1,279.18 | 0.04 | 2024-10-26 22:30:00 | 2024-10-26 22:45:00 | NaN | 0 days 00:15:00 |
| 5659 | 9 | 100883 | 100884 | 378,905.89 | 378,923.00 | 154.02 | 0.00 | 2024-10-26 22:45:00 | 2024-10-26 23:00:00 | NaN | 0 days 00:15:00 |
| 5660 | 9 | 100884 | 100885 | 378,960.89 | 378,558.00 | -3,626.03 | -0.11 | 2024-10-26 23:00:00 | 2024-10-26 23:15:00 | NaN | 0 days 00:15:00 |
| 5661 | 9 | 100885 | 100886 | 378,595.86 | 378,552.00 | -394.70 | -0.01 | 2024-10-26 23:15:00 | 2024-10-26 23:30:00 | NaN | 0 days 00:15:00 |
| 5662 | 9 | 100886 | 100887 | 378,589.86 | 378,475.00 | -1,033.70 | -0.03 | 2024-10-26 23:30:00 | 2024-10-26 23:45:00 | NaN | 0 days 00:15:00 |
| 5663 | 9 | 100887 | 100888 | 378,512.85 | 378,157.00 | -3,202.63 | -0.09 | 2024-10-26 23:45:00 | 2024-10-27 00:00:00 | NaN | 0 days 00:15:00 |
| 5664 | 9 | 100888 | 101090 | 378,194.82 | 398,865.00 | 186,031.66 | 5.47 | 2024-10-27 00:00:00 | 2024-10-29 02:30:00 | NaN | 2 days 02:30:00 |
| 5665 | 10 | 101753 | 101754 | 365,474.76 | 365,903.09 | 4,283.31 | 0.12 | 2024-11-05 00:15:00 | 2024-11-05 00:30:00 | NaN | 0 days 00:15:00 |
| 5666 | 10 | 101754 | 101755 | 365,939.68 | 366,584.22 | 6,445.35 | 0.18 | 2024-11-05 00:30:00 | 2024-11-05 00:45:00 | NaN | 0 days 00:15:00 |
| 5667 | 10 | 101755 | 101756 | 366,620.88 | 366,678.81 | 579.35 | 0.02 | 2024-11-05 00:45:00 | 2024-11-05 01:00:00 | NaN | 0 days 00:15:00 |
| 5668 | 10 | 101756 | 101757 | 366,715.48 | 365,881.06 | -8,344.18 | -0.23 | 2024-11-05 01:00:00 | 2024-11-05 01:15:00 | NaN | 0 days 00:15:00 |
| 5669 | 10 | 101757 | 101758 | 365,917.65 | 364,953.78 | -9,638.69 | -0.26 | 2024-11-05 01:15:00 | 2024-11-05 01:30:00 | NaN | 0 days 00:15:00 |
| 5670 | 10 | 101758 | 101759 | 364,990.28 | 363,053.28 | -19,369.95 | -0.53 | 2024-11-05 01:30:00 | 2024-11-05 01:45:00 | NaN | 0 days 00:15:00 |
| 5671 | 10 | 101759 | 101760 | 363,089.59 | 367,035.19 | 39,456.01 | 1.09 | 2024-11-05 01:45:00 | 2024-11-05 02:00:00 | NaN | 0 days 00:15:00 |
| 5672 | 10 | 101760 | 101761 | 367,071.89 | 366,719.06 | -3,528.29 | -0.10 | 2024-11-05 02:00:00 | 2024-11-05 02:15:00 | NaN | 0 days 00:15:00 |
| 5673 | 10 | 101761 | 101762 | 366,755.73 | 366,939.72 | 1,839.84 | 0.05 | 2024-11-05 02:15:00 | 2024-11-05 02:30:00 | NaN | 0 days 00:15:00 |
| 5674 | 10 | 101762 | 101763 | 366,976.41 | 366,707.66 | -2,687.56 | -0.07 | 2024-11-05 02:30:00 | 2024-11-05 02:45:00 | NaN | 0 days 00:15:00 |
| 5675 | 10 | 101763 | 101764 | 366,744.33 | 365,408.03 | -13,362.96 | -0.36 | 2024-11-05 02:45:00 | 2024-11-05 03:00:00 | NaN | 0 days 00:15:00 |
| 5676 | 10 | 101764 | 101765 | 365,444.57 | 366,665.28 | 12,207.09 | 0.33 | 2024-11-05 03:00:00 | 2024-11-05 03:15:00 | NaN | 0 days 00:15:00 |
| 5677 | 10 | 101765 | 101766 | 366,701.95 | 367,117.59 | 4,156.46 | 0.11 | 2024-11-05 03:15:00 | 2024-11-05 03:30:00 | NaN | 0 days 00:15:00 |
| 5678 | 10 | 101766 | 101767 | 367,154.31 | 367,540.78 | 3,864.76 | 0.11 | 2024-11-05 03:30:00 | 2024-11-05 03:45:00 | NaN | 0 days 00:15:00 |
| 5679 | 10 | 101767 | 101768 | 367,577.54 | 367,661.69 | 841.52 | 0.02 | 2024-11-05 03:45:00 | 2024-11-05 04:00:00 | NaN | 0 days 00:15:00 |
| 5680 | 10 | 101768 | 101769 | 367,698.45 | 368,760.88 | 10,624.21 | 0.29 | 2024-11-05 04:00:00 | 2024-11-05 04:15:00 | NaN | 0 days 00:15:00 |
| 5681 | 10 | 101769 | 101770 | 368,797.75 | 369,986.00 | 11,882.49 | 0.32 | 2024-11-05 04:15:00 | 2024-11-05 04:30:00 | NaN | 0 days 00:15:00 |
| 5682 | 10 | 101770 | 101771 | 370,023.00 | 369,711.91 | -3,110.92 | -0.08 | 2024-11-05 04:30:00 | 2024-11-05 04:45:00 | NaN | 0 days 00:15:00 |
| 5683 | 10 | 101771 | 101772 | 369,748.88 | 370,296.91 | 5,480.29 | 0.15 | 2024-11-05 04:45:00 | 2024-11-05 05:00:00 | NaN | 0 days 00:15:00 |
| 5684 | 10 | 101772 | 101773 | 370,333.94 | 369,485.88 | -8,480.61 | -0.23 | 2024-11-05 05:00:00 | 2024-11-05 05:15:00 | NaN | 0 days 00:15:00 |
| 5685 | 10 | 101773 | 101774 | 369,522.82 | 369,846.19 | 3,233.64 | 0.09 | 2024-11-05 05:15:00 | 2024-11-05 05:30:00 | NaN | 0 days 00:15:00 |
| 5686 | 10 | 101774 | 101775 | 369,883.17 | 369,752.38 | -1,307.97 | -0.04 | 2024-11-05 05:30:00 | 2024-11-05 05:45:00 | NaN | 0 days 00:15:00 |
| 5687 | 10 | 101775 | 101776 | 369,789.35 | 370,081.50 | 2,921.50 | 0.08 | 2024-11-05 05:45:00 | 2024-11-05 06:00:00 | NaN | 0 days 00:15:00 |
| 5688 | 10 | 101776 | 101777 | 370,118.51 | 370,121.16 | 26.48 | 0.00 | 2024-11-05 06:00:00 | 2024-11-05 06:15:00 | NaN | 0 days 00:15:00 |
| 5689 | 10 | 101777 | 101778 | 370,158.17 | 369,427.09 | -7,310.75 | -0.20 | 2024-11-05 06:15:00 | 2024-11-05 06:30:00 | NaN | 0 days 00:15:00 |
| 5690 | 10 | 101778 | 101779 | 369,464.04 | 369,911.81 | 4,477.76 | 0.12 | 2024-11-05 06:30:00 | 2024-11-05 06:45:00 | NaN | 0 days 00:15:00 |
| 5691 | 10 | 101779 | 101780 | 369,948.80 | 369,738.97 | -2,098.35 | -0.06 | 2024-11-05 06:45:00 | 2024-11-05 07:00:00 | NaN | 0 days 00:15:00 |
| 5692 | 10 | 101780 | 101781 | 369,775.94 | 370,260.28 | 4,843.39 | 0.13 | 2024-11-05 07:00:00 | 2024-11-05 07:15:00 | NaN | 0 days 00:15:00 |
| 5693 | 10 | 101781 | 101782 | 370,297.31 | 369,263.94 | -10,333.70 | -0.28 | 2024-11-05 07:15:00 | 2024-11-05 07:30:00 | NaN | 0 days 00:15:00 |
| 5694 | 10 | 101782 | 101783 | 369,300.86 | 369,421.75 | 1,208.86 | 0.03 | 2024-11-05 07:30:00 | 2024-11-05 07:45:00 | NaN | 0 days 00:15:00 |
| 5695 | 10 | 101783 | 101784 | 369,458.69 | 371,555.06 | 20,963.70 | 0.57 | 2024-11-05 07:45:00 | 2024-11-05 08:00:00 | NaN | 0 days 00:15:00 |
| 5696 | 10 | 101784 | 101785 | 371,592.22 | 371,938.09 | 3,458.76 | 0.09 | 2024-11-05 08:00:00 | 2024-11-05 08:15:00 | NaN | 0 days 00:15:00 |
| 5697 | 10 | 101785 | 101786 | 371,975.29 | 371,507.75 | -4,675.38 | -0.13 | 2024-11-05 08:15:00 | 2024-11-05 08:30:00 | NaN | 0 days 00:15:00 |
| 5698 | 10 | 101786 | 101787 | 371,544.90 | 371,149.50 | -3,954.01 | -0.11 | 2024-11-05 08:30:00 | 2024-11-05 08:45:00 | NaN | 0 days 00:15:00 |
| 5699 | 10 | 101787 | 101788 | 371,186.61 | 370,575.91 | -6,107.09 | -0.16 | 2024-11-05 08:45:00 | 2024-11-05 09:00:00 | NaN | 0 days 00:15:00 |
| 5700 | 10 | 101788 | 101789 | 370,612.96 | 371,940.16 | 13,271.92 | 0.36 | 2024-11-05 09:00:00 | 2024-11-05 09:15:00 | NaN | 0 days 00:15:00 |
| 5701 | 10 | 101789 | 101790 | 371,977.35 | 371,909.34 | -680.07 | -0.02 | 2024-11-05 09:15:00 | 2024-11-05 09:30:00 | NaN | 0 days 00:15:00 |
| 5702 | 10 | 101790 | 101791 | 371,946.53 | 371,334.09 | -6,124.41 | -0.16 | 2024-11-05 09:30:00 | 2024-11-05 09:45:00 | NaN | 0 days 00:15:00 |
| 5703 | 10 | 101791 | 101792 | 371,371.23 | 370,735.97 | -6,352.58 | -0.17 | 2024-11-05 09:45:00 | 2024-11-05 10:00:00 | NaN | 0 days 00:15:00 |
| 5704 | 10 | 101792 | 101793 | 370,773.04 | 370,471.47 | -3,015.74 | -0.08 | 2024-11-05 10:00:00 | 2024-11-05 10:15:00 | NaN | 0 days 00:15:00 |
| 5705 | 10 | 101793 | 101794 | 370,508.52 | 369,845.84 | -6,626.72 | -0.18 | 2024-11-05 10:15:00 | 2024-11-05 10:30:00 | NaN | 0 days 00:15:00 |
| 5706 | 10 | 101794 | 101795 | 369,882.83 | 370,685.25 | 8,024.22 | 0.22 | 2024-11-05 10:30:00 | 2024-11-05 10:45:00 | NaN | 0 days 00:15:00 |
| 5707 | 10 | 101795 | 101796 | 370,722.32 | 370,635.25 | -870.69 | -0.02 | 2024-11-05 10:45:00 | 2024-11-05 11:00:00 | NaN | 0 days 00:15:00 |
| 5708 | 10 | 101796 | 101797 | 370,672.31 | 370,839.81 | 1,674.99 | 0.05 | 2024-11-05 11:00:00 | 2024-11-05 11:15:00 | NaN | 0 days 00:15:00 |
| 5709 | 10 | 101797 | 101798 | 370,876.90 | 371,348.06 | 4,711.66 | 0.13 | 2024-11-05 11:15:00 | 2024-11-05 11:30:00 | NaN | 0 days 00:15:00 |
| 5710 | 10 | 101798 | 101799 | 371,385.20 | 371,101.59 | -2,836.04 | -0.08 | 2024-11-05 11:30:00 | 2024-11-05 11:45:00 | NaN | 0 days 00:15:00 |
| 5711 | 10 | 101799 | 101800 | 371,138.70 | 371,153.47 | 147.65 | 0.00 | 2024-11-05 11:45:00 | 2024-11-05 12:00:00 | NaN | 0 days 00:15:00 |
| 5712 | 10 | 101800 | 101801 | 371,190.58 | 371,026.81 | -1,637.72 | -0.04 | 2024-11-05 12:00:00 | 2024-11-05 12:15:00 | NaN | 0 days 00:15:00 |
| 5713 | 10 | 101801 | 101802 | 371,063.92 | 371,120.22 | 563.04 | 0.02 | 2024-11-05 12:15:00 | 2024-11-05 12:30:00 | NaN | 0 days 00:15:00 |
| 5714 | 10 | 101802 | 101803 | 371,157.33 | 371,214.56 | 572.32 | 0.02 | 2024-11-05 12:30:00 | 2024-11-05 12:45:00 | NaN | 0 days 00:15:00 |
| 5715 | 10 | 101803 | 101804 | 371,251.68 | 372,581.31 | 13,296.29 | 0.36 | 2024-11-05 12:45:00 | 2024-11-05 13:00:00 | NaN | 0 days 00:15:00 |
| 5716 | 10 | 101804 | 101805 | 372,618.57 | 371,929.62 | -6,889.46 | -0.18 | 2024-11-05 13:00:00 | 2024-11-05 13:15:00 | NaN | 0 days 00:15:00 |
| 5717 | 10 | 101805 | 101806 | 371,966.82 | 371,275.31 | -6,915.05 | -0.19 | 2024-11-05 13:15:00 | 2024-11-05 13:30:00 | NaN | 0 days 00:15:00 |
| 5718 | 10 | 101806 | 101807 | 371,312.44 | 371,263.16 | -492.84 | -0.01 | 2024-11-05 13:30:00 | 2024-11-05 13:45:00 | NaN | 0 days 00:15:00 |
| 5719 | 10 | 101807 | 101808 | 371,300.28 | 371,603.28 | 3,029.99 | 0.08 | 2024-11-05 13:45:00 | 2024-11-05 14:00:00 | NaN | 0 days 00:15:00 |
| 5720 | 10 | 101808 | 101809 | 371,640.44 | 371,137.16 | -5,032.85 | -0.14 | 2024-11-05 14:00:00 | 2024-11-05 14:15:00 | NaN | 0 days 00:15:00 |
| 5721 | 10 | 101809 | 101810 | 371,174.27 | 372,035.00 | 8,607.30 | 0.23 | 2024-11-05 14:15:00 | 2024-11-05 14:30:00 | NaN | 0 days 00:15:00 |
| 5722 | 10 | 101810 | 101811 | 372,072.20 | 374,653.00 | 25,807.96 | 0.69 | 2024-11-05 14:30:00 | 2024-11-05 14:45:00 | NaN | 0 days 00:15:00 |
| 5723 | 10 | 101811 | 101812 | 374,690.47 | 375,147.00 | 4,565.35 | 0.12 | 2024-11-05 14:45:00 | 2024-11-05 15:00:00 | NaN | 0 days 00:15:00 |
| 5724 | 10 | 101812 | 101813 | 375,184.51 | 376,266.00 | 10,814.85 | 0.29 | 2024-11-05 15:00:00 | 2024-11-05 15:15:00 | NaN | 0 days 00:15:00 |
| 5725 | 10 | 101813 | 101814 | 376,303.63 | 374,242.00 | -20,616.27 | -0.55 | 2024-11-05 15:15:00 | 2024-11-05 15:30:00 | NaN | 0 days 00:15:00 |
| 5726 | 10 | 101814 | 101815 | 374,279.42 | 370,546.00 | -37,334.24 | -1.00 | 2024-11-05 15:30:00 | 2024-11-05 15:45:00 | NaN | 0 days 00:15:00 |
| 5727 | 10 | 101815 | 101816 | 370,583.05 | 372,917.00 | 23,339.45 | 0.63 | 2024-11-05 15:45:00 | 2024-11-05 16:00:00 | NaN | 0 days 00:15:00 |
| 5728 | 10 | 101816 | 101817 | 372,954.29 | 371,420.00 | -15,342.92 | -0.41 | 2024-11-05 16:00:00 | 2024-11-05 16:15:00 | NaN | 0 days 00:15:00 |
| 5729 | 10 | 101817 | 101818 | 371,457.14 | 372,600.00 | 11,428.58 | 0.31 | 2024-11-05 16:15:00 | 2024-11-05 16:30:00 | NaN | 0 days 00:15:00 |
| 5730 | 10 | 101818 | 101819 | 372,637.26 | 373,422.00 | 7,847.40 | 0.21 | 2024-11-05 16:30:00 | 2024-11-05 16:45:00 | NaN | 0 days 00:15:00 |
| 5731 | 10 | 101819 | 101820 | 373,459.34 | 373,081.00 | -3,783.42 | -0.10 | 2024-11-05 16:45:00 | 2024-11-05 17:00:00 | NaN | 0 days 00:15:00 |
| 5732 | 10 | 101820 | 101821 | 373,118.31 | 374,630.00 | 15,116.92 | 0.41 | 2024-11-05 17:00:00 | 2024-11-05 17:15:00 | NaN | 0 days 00:15:00 |
| 5733 | 10 | 101821 | 101822 | 374,667.46 | 376,055.00 | 13,875.37 | 0.37 | 2024-11-05 17:15:00 | 2024-11-05 17:30:00 | NaN | 0 days 00:15:00 |
| 5734 | 10 | 101822 | 101823 | 376,092.61 | 373,598.00 | -24,946.06 | -0.66 | 2024-11-05 17:30:00 | 2024-11-05 17:45:00 | NaN | 0 days 00:15:00 |
| 5735 | 10 | 101823 | 101824 | 373,635.36 | 373,088.00 | -5,473.60 | -0.15 | 2024-11-05 17:45:00 | 2024-11-05 18:00:00 | NaN | 0 days 00:15:00 |
| 5736 | 10 | 101824 | 101825 | 373,125.31 | 372,716.00 | -4,093.09 | -0.11 | 2024-11-05 18:00:00 | 2024-11-05 18:15:00 | NaN | 0 days 00:15:00 |
| 5737 | 10 | 101825 | 101826 | 372,753.27 | 371,693.00 | -10,602.72 | -0.28 | 2024-11-05 18:15:00 | 2024-11-05 18:30:00 | NaN | 0 days 00:15:00 |
| 5738 | 10 | 101826 | 101827 | 371,730.17 | 372,095.00 | 3,648.31 | 0.10 | 2024-11-05 18:30:00 | 2024-11-05 18:45:00 | NaN | 0 days 00:15:00 |
| 5739 | 10 | 101827 | 101828 | 372,132.21 | 373,114.00 | 9,817.91 | 0.26 | 2024-11-05 18:45:00 | 2024-11-05 19:00:00 | NaN | 0 days 00:15:00 |
| 5740 | 10 | 101828 | 101829 | 373,151.31 | 372,341.00 | -8,103.11 | -0.22 | 2024-11-05 19:00:00 | 2024-11-05 19:15:00 | NaN | 0 days 00:15:00 |
| 5741 | 10 | 101829 | 101830 | 372,378.23 | 371,985.00 | -3,932.34 | -0.11 | 2024-11-05 19:15:00 | 2024-11-05 19:30:00 | NaN | 0 days 00:15:00 |
| 5742 | 10 | 101830 | 101831 | 372,022.20 | 371,833.00 | -1,891.98 | -0.05 | 2024-11-05 19:30:00 | 2024-11-05 19:45:00 | NaN | 0 days 00:15:00 |
| 5743 | 10 | 101831 | 101832 | 371,870.18 | 371,230.00 | -6,401.83 | -0.17 | 2024-11-05 19:45:00 | 2024-11-05 20:00:00 | NaN | 0 days 00:15:00 |
| 5744 | 10 | 101832 | 101833 | 371,267.12 | 365,242.00 | -60,251.23 | -1.62 | 2024-11-05 20:00:00 | 2024-11-05 20:15:00 | NaN | 0 days 00:15:00 |
| 5745 | 10 | 101833 | 101834 | 365,278.52 | 368,363.00 | 30,844.76 | 0.84 | 2024-11-05 20:15:00 | 2024-11-05 20:30:00 | NaN | 0 days 00:15:00 |
| 5746 | 10 | 101834 | 101835 | 368,399.84 | 368,863.00 | 4,631.64 | 0.13 | 2024-11-05 20:30:00 | 2024-11-05 20:45:00 | NaN | 0 days 00:15:00 |
| 5747 | 10 | 101835 | 101836 | 368,899.89 | 369,203.00 | 3,031.14 | 0.08 | 2024-11-05 20:45:00 | 2024-11-05 21:00:00 | NaN | 0 days 00:15:00 |
| 5748 | 10 | 101836 | 101837 | 369,239.92 | 368,737.00 | -5,029.20 | -0.14 | 2024-11-05 21:00:00 | 2024-11-05 21:15:00 | NaN | 0 days 00:15:00 |
| 5749 | 10 | 101837 | 101838 | 368,773.87 | 368,341.00 | -4,328.74 | -0.12 | 2024-11-05 21:15:00 | 2024-11-05 21:30:00 | NaN | 0 days 00:15:00 |
| 5750 | 10 | 101838 | 101839 | 368,377.83 | 368,643.00 | 2,651.66 | 0.07 | 2024-11-05 21:30:00 | 2024-11-05 21:45:00 | NaN | 0 days 00:15:00 |
| 5751 | 10 | 101839 | 101840 | 368,679.86 | 367,461.00 | -12,188.64 | -0.33 | 2024-11-05 21:45:00 | 2024-11-05 22:00:00 | NaN | 0 days 00:15:00 |
| 5752 | 10 | 101840 | 101841 | 367,497.75 | 367,213.00 | -2,847.46 | -0.08 | 2024-11-05 22:00:00 | 2024-11-05 22:15:00 | NaN | 0 days 00:15:00 |
| 5753 | 10 | 101841 | 101842 | 367,249.72 | 366,577.00 | -6,727.21 | -0.18 | 2024-11-05 22:15:00 | 2024-11-05 22:30:00 | NaN | 0 days 00:15:00 |
| 5754 | 10 | 101842 | 101843 | 366,613.66 | 368,335.00 | 17,213.42 | 0.47 | 2024-11-05 22:30:00 | 2024-11-05 22:45:00 | NaN | 0 days 00:15:00 |
| 5755 | 10 | 101843 | 101844 | 368,371.83 | 369,060.00 | 6,881.66 | 0.19 | 2024-11-05 22:45:00 | 2024-11-05 23:00:00 | NaN | 0 days 00:15:00 |
| 5756 | 10 | 101844 | 101845 | 369,096.91 | 369,694.00 | 5,970.94 | 0.16 | 2024-11-05 23:00:00 | 2024-11-05 23:15:00 | NaN | 0 days 00:15:00 |
| 5757 | 10 | 101845 | 101846 | 369,730.97 | 369,931.00 | 2,000.31 | 0.05 | 2024-11-05 23:15:00 | 2024-11-05 23:30:00 | NaN | 0 days 00:15:00 |
| 5758 | 10 | 101846 | 101847 | 369,967.99 | 371,181.00 | 12,130.07 | 0.33 | 2024-11-05 23:30:00 | 2024-11-05 23:45:00 | NaN | 0 days 00:15:00 |
| 5759 | 10 | 101847 | 101848 | 371,218.12 | 369,072.00 | -21,461.18 | -0.58 | 2024-11-05 23:45:00 | 2024-11-06 00:00:00 | NaN | 0 days 00:15:00 |
| 5760 | 10 | 101848 | 101879 | 369,108.91 | 402,270.00 | 331,610.93 | 8.98 | 2024-11-06 00:00:00 | 2024-11-06 07:45:00 | NaN | 0 days 07:45:00 |
| 5761 | 7 | 106073 | 106074 | 540,690.06 | 537,998.00 | -18,844.45 | -0.50 | 2024-12-20 00:15:00 | 2024-12-20 00:30:00 | NaN | 0 days 00:15:00 |
| 5762 | 7 | 106074 | 106075 | 538,051.80 | 540,061.00 | 14,064.40 | 0.37 | 2024-12-20 00:30:00 | 2024-12-20 00:45:00 | NaN | 0 days 00:15:00 |
| 5763 | 7 | 106075 | 106076 | 540,115.01 | 543,305.00 | 22,329.96 | 0.59 | 2024-12-20 00:45:00 | 2024-12-20 01:00:00 | NaN | 0 days 00:15:00 |
| 5764 | 7 | 106076 | 106077 | 543,359.33 | 539,921.00 | -24,068.31 | -0.63 | 2024-12-20 01:00:00 | 2024-12-20 01:15:00 | NaN | 0 days 00:15:00 |
| 5765 | 7 | 106077 | 106078 | 539,974.99 | 535,346.00 | -32,402.94 | -0.86 | 2024-12-20 01:15:00 | 2024-12-20 01:30:00 | NaN | 0 days 00:15:00 |
| 5766 | 7 | 106078 | 106079 | 535,399.53 | 538,124.00 | 19,071.26 | 0.51 | 2024-12-20 01:30:00 | 2024-12-20 01:45:00 | NaN | 0 days 00:15:00 |
| 5767 | 7 | 106079 | 106080 | 538,177.81 | 535,460.00 | -19,024.69 | -0.51 | 2024-12-20 01:45:00 | 2024-12-20 02:00:00 | NaN | 0 days 00:15:00 |
| 5768 | 7 | 106080 | 106081 | 535,513.55 | 532,510.00 | -21,024.82 | -0.56 | 2024-12-20 02:00:00 | 2024-12-20 02:15:00 | NaN | 0 days 00:15:00 |
| 5769 | 7 | 106081 | 106082 | 532,563.25 | 536,438.00 | 27,123.24 | 0.73 | 2024-12-20 02:15:00 | 2024-12-20 02:30:00 | NaN | 0 days 00:15:00 |
| 5770 | 7 | 106082 | 106083 | 536,491.64 | 540,256.00 | 26,350.49 | 0.70 | 2024-12-20 02:30:00 | 2024-12-20 02:45:00 | NaN | 0 days 00:15:00 |
| 5771 | 7 | 106083 | 106084 | 540,310.03 | 543,149.00 | 19,872.82 | 0.53 | 2024-12-20 02:45:00 | 2024-12-20 03:00:00 | NaN | 0 days 00:15:00 |
| 5772 | 7 | 106084 | 106085 | 543,203.31 | 543,299.00 | 669.80 | 0.02 | 2024-12-20 03:00:00 | 2024-12-20 03:15:00 | NaN | 0 days 00:15:00 |
| 5773 | 7 | 106085 | 106086 | 543,353.33 | 540,878.00 | -17,327.31 | -0.46 | 2024-12-20 03:15:00 | 2024-12-20 03:30:00 | NaN | 0 days 00:15:00 |
| 5774 | 7 | 106086 | 106087 | 540,932.09 | 540,742.00 | -1,330.61 | -0.04 | 2024-12-20 03:30:00 | 2024-12-20 03:45:00 | NaN | 0 days 00:15:00 |
| 5775 | 7 | 106087 | 106088 | 540,796.07 | 537,953.00 | -19,901.52 | -0.53 | 2024-12-20 03:45:00 | 2024-12-20 04:00:00 | NaN | 0 days 00:15:00 |
| 5776 | 7 | 106088 | 106089 | 538,006.80 | 538,020.00 | 92.43 | 0.00 | 2024-12-20 04:00:00 | 2024-12-20 04:15:00 | NaN | 0 days 00:15:00 |
| 5777 | 7 | 106089 | 106090 | 538,073.80 | 537,310.00 | -5,346.61 | -0.14 | 2024-12-20 04:15:00 | 2024-12-20 04:30:00 | NaN | 0 days 00:15:00 |
| 5778 | 7 | 106090 | 106091 | 537,363.73 | 540,015.00 | 18,558.88 | 0.49 | 2024-12-20 04:30:00 | 2024-12-20 04:45:00 | NaN | 0 days 00:15:00 |
| 5779 | 7 | 106091 | 106092 | 540,069.00 | 539,448.00 | -4,347.01 | -0.11 | 2024-12-20 04:45:00 | 2024-12-20 05:00:00 | NaN | 0 days 00:15:00 |
| 5780 | 7 | 106092 | 106093 | 539,501.94 | 536,044.00 | -24,205.61 | -0.64 | 2024-12-20 05:00:00 | 2024-12-20 05:15:00 | NaN | 0 days 00:15:00 |
| 5781 | 7 | 106093 | 106094 | 536,097.60 | 535,224.00 | -6,115.23 | -0.16 | 2024-12-20 05:15:00 | 2024-12-20 05:30:00 | NaN | 0 days 00:15:00 |
| 5782 | 7 | 106094 | 106095 | 535,277.52 | 533,650.00 | -11,392.66 | -0.30 | 2024-12-20 05:30:00 | 2024-12-20 05:45:00 | NaN | 0 days 00:15:00 |
| 5783 | 7 | 106095 | 106096 | 533,703.36 | 530,772.00 | -20,519.55 | -0.55 | 2024-12-20 05:45:00 | 2024-12-20 06:00:00 | NaN | 0 days 00:15:00 |
| 5784 | 7 | 106096 | 106097 | 530,825.08 | 528,640.00 | -15,295.54 | -0.41 | 2024-12-20 06:00:00 | 2024-12-20 06:15:00 | NaN | 0 days 00:15:00 |
| 5785 | 7 | 106097 | 106098 | 528,692.86 | 531,439.00 | 19,222.95 | 0.52 | 2024-12-20 06:15:00 | 2024-12-20 06:30:00 | NaN | 0 days 00:15:00 |
| 5786 | 7 | 106098 | 106099 | 531,492.14 | 529,614.00 | -13,147.01 | -0.35 | 2024-12-20 06:30:00 | 2024-12-20 06:45:00 | NaN | 0 days 00:15:00 |
| 5787 | 7 | 106099 | 106100 | 529,666.96 | 525,004.00 | -32,640.73 | -0.88 | 2024-12-20 06:45:00 | 2024-12-20 07:00:00 | NaN | 0 days 00:15:00 |
| 5788 | 7 | 106100 | 106101 | 525,056.50 | 528,748.00 | 25,840.50 | 0.70 | 2024-12-20 07:00:00 | 2024-12-20 07:15:00 | NaN | 0 days 00:15:00 |
| 5789 | 7 | 106101 | 106102 | 528,800.87 | 534,042.00 | 36,687.88 | 0.99 | 2024-12-20 07:15:00 | 2024-12-20 07:30:00 | NaN | 0 days 00:15:00 |
| 5790 | 7 | 106102 | 106103 | 534,095.40 | 536,360.00 | 15,852.17 | 0.42 | 2024-12-20 07:30:00 | 2024-12-20 07:45:00 | NaN | 0 days 00:15:00 |
| 5791 | 7 | 106103 | 106104 | 536,413.64 | 535,278.00 | -7,949.45 | -0.21 | 2024-12-20 07:45:00 | 2024-12-20 08:00:00 | NaN | 0 days 00:15:00 |
| 5792 | 7 | 106104 | 106105 | 535,331.53 | 532,038.00 | -23,054.69 | -0.62 | 2024-12-20 08:00:00 | 2024-12-20 08:15:00 | NaN | 0 days 00:15:00 |
| 5793 | 7 | 106105 | 106106 | 532,091.20 | 525,946.00 | -43,016.43 | -1.15 | 2024-12-20 08:15:00 | 2024-12-20 08:30:00 | NaN | 0 days 00:15:00 |
| 5794 | 7 | 106106 | 106107 | 525,998.59 | 522,001.00 | -27,983.16 | -0.76 | 2024-12-20 08:30:00 | 2024-12-20 08:45:00 | NaN | 0 days 00:15:00 |
| 5795 | 7 | 106107 | 106108 | 522,053.20 | 519,392.00 | -18,628.40 | -0.51 | 2024-12-20 08:45:00 | 2024-12-20 09:00:00 | NaN | 0 days 00:15:00 |
| 5796 | 7 | 106108 | 106109 | 519,443.94 | 519,523.00 | 553.43 | 0.02 | 2024-12-20 09:00:00 | 2024-12-20 09:15:00 | NaN | 0 days 00:15:00 |
| 5797 | 7 | 106109 | 106110 | 519,574.95 | 515,575.00 | -27,999.67 | -0.77 | 2024-12-20 09:15:00 | 2024-12-20 09:30:00 | NaN | 0 days 00:15:00 |
| 5798 | 7 | 106110 | 106111 | 515,626.56 | 517,000.00 | 9,614.10 | 0.27 | 2024-12-20 09:30:00 | 2024-12-20 09:45:00 | NaN | 0 days 00:15:00 |
| 5799 | 7 | 106111 | 106112 | 517,051.70 | 516,221.00 | -5,814.90 | -0.16 | 2024-12-20 09:45:00 | 2024-12-20 10:00:00 | NaN | 0 days 00:15:00 |
| 5800 | 7 | 106112 | 106113 | 516,272.62 | 512,918.00 | -23,482.35 | -0.65 | 2024-12-20 10:00:00 | 2024-12-20 10:15:00 | NaN | 0 days 00:15:00 |
| 5801 | 7 | 106113 | 106114 | 512,969.29 | 498,254.00 | -103,007.04 | -2.87 | 2024-12-20 10:15:00 | 2024-12-20 10:30:00 | NaN | 0 days 00:15:00 |
| 5802 | 7 | 106114 | 106115 | 498,303.83 | 505,173.00 | 48,084.22 | 1.38 | 2024-12-20 10:30:00 | 2024-12-20 10:45:00 | NaN | 0 days 00:15:00 |
| 5803 | 7 | 106115 | 106116 | 505,223.52 | 504,204.00 | -7,136.62 | -0.20 | 2024-12-20 10:45:00 | 2024-12-20 11:00:00 | NaN | 0 days 00:15:00 |
| 5804 | 7 | 106116 | 106117 | 504,254.42 | 501,105.00 | -22,045.94 | -0.62 | 2024-12-20 11:00:00 | 2024-12-20 11:15:00 | NaN | 0 days 00:15:00 |
| 5805 | 7 | 106117 | 106118 | 501,155.11 | 502,114.00 | 6,712.23 | 0.19 | 2024-12-20 11:15:00 | 2024-12-20 11:30:00 | NaN | 0 days 00:15:00 |
| 5806 | 7 | 106118 | 106119 | 502,164.21 | 495,070.00 | -49,659.48 | -1.41 | 2024-12-20 11:30:00 | 2024-12-20 11:45:00 | NaN | 0 days 00:15:00 |
| 5807 | 7 | 106119 | 106120 | 495,119.51 | 491,688.00 | -24,020.55 | -0.69 | 2024-12-20 11:45:00 | 2024-12-20 12:00:00 | NaN | 0 days 00:15:00 |
| 5808 | 7 | 106120 | 106121 | 491,737.17 | 488,280.00 | -24,200.18 | -0.70 | 2024-12-20 12:00:00 | 2024-12-20 12:15:00 | NaN | 0 days 00:15:00 |
| 5809 | 7 | 106121 | 106122 | 488,328.83 | 495,036.00 | 46,950.20 | 1.37 | 2024-12-20 12:15:00 | 2024-12-20 12:30:00 | NaN | 0 days 00:15:00 |
| 5810 | 7 | 106122 | 106123 | 495,085.50 | 505,306.00 | 71,543.47 | 2.06 | 2024-12-20 12:30:00 | 2024-12-20 12:45:00 | NaN | 0 days 00:15:00 |
| 5811 | 7 | 106123 | 106124 | 505,356.53 | 509,662.00 | 30,138.29 | 0.85 | 2024-12-20 12:45:00 | 2024-12-20 13:00:00 | NaN | 0 days 00:15:00 |
| 5812 | 7 | 106124 | 106125 | 509,712.97 | 508,524.00 | -8,322.76 | -0.23 | 2024-12-20 13:00:00 | 2024-12-20 13:15:00 | NaN | 0 days 00:15:00 |
| 5813 | 7 | 106125 | 106126 | 508,574.85 | 507,285.00 | -9,028.97 | -0.25 | 2024-12-20 13:15:00 | 2024-12-20 13:30:00 | NaN | 0 days 00:15:00 |
| 5814 | 7 | 106126 | 106127 | 507,335.73 | 511,621.00 | 29,996.90 | 0.84 | 2024-12-20 13:30:00 | 2024-12-20 13:45:00 | NaN | 0 days 00:15:00 |
| 5815 | 7 | 106127 | 106128 | 511,672.16 | 518,717.00 | 49,313.87 | 1.38 | 2024-12-20 13:45:00 | 2024-12-20 14:00:00 | NaN | 0 days 00:15:00 |
| 5816 | 7 | 106128 | 106129 | 518,768.87 | 515,996.00 | -19,410.10 | -0.53 | 2024-12-20 14:00:00 | 2024-12-20 14:15:00 | NaN | 0 days 00:15:00 |
| 5817 | 7 | 106129 | 106130 | 516,047.60 | 517,385.00 | 9,361.80 | 0.26 | 2024-12-20 14:15:00 | 2024-12-20 14:30:00 | NaN | 0 days 00:15:00 |
| 5818 | 7 | 106130 | 106131 | 517,436.74 | 523,489.00 | 42,365.83 | 1.17 | 2024-12-20 14:30:00 | 2024-12-20 14:45:00 | NaN | 0 days 00:15:00 |
| 5819 | 7 | 106131 | 106132 | 523,541.35 | 522,596.00 | -6,617.44 | -0.18 | 2024-12-20 14:45:00 | 2024-12-20 15:00:00 | NaN | 0 days 00:15:00 |
| 5820 | 7 | 106132 | 106133 | 522,648.26 | 522,920.00 | 1,902.18 | 0.05 | 2024-12-20 15:00:00 | 2024-12-20 15:15:00 | NaN | 0 days 00:15:00 |
| 5821 | 7 | 106133 | 106134 | 522,972.29 | 528,579.00 | 39,246.96 | 1.07 | 2024-12-20 15:15:00 | 2024-12-20 15:30:00 | NaN | 0 days 00:15:00 |
| 5822 | 7 | 106134 | 106135 | 528,631.86 | 534,132.00 | 38,500.99 | 1.04 | 2024-12-20 15:30:00 | 2024-12-20 15:45:00 | NaN | 0 days 00:15:00 |
| 5823 | 7 | 106135 | 106136 | 534,185.41 | 532,565.00 | -11,342.89 | -0.30 | 2024-12-20 15:45:00 | 2024-12-20 16:00:00 | NaN | 0 days 00:15:00 |
| 5824 | 7 | 106136 | 106137 | 532,618.26 | 529,800.00 | -19,727.80 | -0.53 | 2024-12-20 16:00:00 | 2024-12-20 16:15:00 | NaN | 0 days 00:15:00 |
| 5825 | 7 | 106137 | 106138 | 529,852.98 | 532,328.00 | 17,325.14 | 0.47 | 2024-12-20 16:15:00 | 2024-12-20 16:30:00 | NaN | 0 days 00:15:00 |
| 5826 | 7 | 106138 | 106139 | 532,381.23 | 531,877.00 | -3,529.63 | -0.09 | 2024-12-20 16:30:00 | 2024-12-20 16:45:00 | NaN | 0 days 00:15:00 |
| 5827 | 7 | 106139 | 106140 | 531,930.19 | 534,413.00 | 17,379.69 | 0.47 | 2024-12-20 16:45:00 | 2024-12-20 17:00:00 | NaN | 0 days 00:15:00 |
| 5828 | 7 | 106140 | 106141 | 534,466.44 | 528,529.00 | -41,562.09 | -1.11 | 2024-12-20 17:00:00 | 2024-12-20 17:15:00 | NaN | 0 days 00:15:00 |
| 5829 | 7 | 106141 | 106142 | 528,581.85 | 531,290.00 | 18,957.03 | 0.51 | 2024-12-20 17:15:00 | 2024-12-20 17:30:00 | NaN | 0 days 00:15:00 |
| 5830 | 7 | 106142 | 106143 | 531,343.13 | 535,941.00 | 32,185.10 | 0.87 | 2024-12-20 17:30:00 | 2024-12-20 17:45:00 | NaN | 0 days 00:15:00 |
| 5831 | 7 | 106143 | 106144 | 535,994.59 | 536,168.00 | 1,213.84 | 0.03 | 2024-12-20 17:45:00 | 2024-12-20 18:00:00 | NaN | 0 days 00:15:00 |
| 5832 | 7 | 106144 | 106145 | 536,221.62 | 538,501.00 | 15,955.68 | 0.43 | 2024-12-20 18:00:00 | 2024-12-20 18:15:00 | NaN | 0 days 00:15:00 |
| 5833 | 7 | 106145 | 106146 | 538,554.85 | 535,810.00 | -19,213.95 | -0.51 | 2024-12-20 18:15:00 | 2024-12-20 18:30:00 | NaN | 0 days 00:15:00 |
| 5834 | 7 | 106146 | 106147 | 535,863.58 | 535,746.00 | -823.07 | -0.02 | 2024-12-20 18:30:00 | 2024-12-20 18:45:00 | NaN | 0 days 00:15:00 |
| 5835 | 7 | 106147 | 106148 | 535,799.57 | 536,637.00 | 5,861.98 | 0.16 | 2024-12-20 18:45:00 | 2024-12-20 19:00:00 | NaN | 0 days 00:15:00 |
| 5836 | 7 | 106148 | 106149 | 536,690.66 | 536,918.00 | 1,591.35 | 0.04 | 2024-12-20 19:00:00 | 2024-12-20 19:15:00 | NaN | 0 days 00:15:00 |
| 5837 | 7 | 106149 | 106150 | 536,971.69 | 539,507.00 | 17,747.16 | 0.47 | 2024-12-20 19:15:00 | 2024-12-20 19:30:00 | NaN | 0 days 00:15:00 |
| 5838 | 7 | 106150 | 106151 | 539,560.95 | 543,703.00 | 28,994.35 | 0.77 | 2024-12-20 19:30:00 | 2024-12-20 19:45:00 | NaN | 0 days 00:15:00 |
| 5839 | 7 | 106151 | 106152 | 543,757.37 | 546,430.00 | 18,708.41 | 0.49 | 2024-12-20 19:45:00 | 2024-12-20 20:00:00 | NaN | 0 days 00:15:00 |
| 5840 | 7 | 106152 | 106153 | 546,484.64 | 543,821.00 | -18,645.50 | -0.49 | 2024-12-20 20:00:00 | 2024-12-20 20:15:00 | NaN | 0 days 00:15:00 |
| 5841 | 7 | 106153 | 106154 | 543,875.38 | 543,024.00 | -5,959.67 | -0.16 | 2024-12-20 20:15:00 | 2024-12-20 20:30:00 | NaN | 0 days 00:15:00 |
| 5842 | 7 | 106154 | 106155 | 543,078.30 | 540,750.00 | -16,298.12 | -0.43 | 2024-12-20 20:30:00 | 2024-12-20 20:45:00 | NaN | 0 days 00:15:00 |
| 5843 | 7 | 106155 | 106156 | 540,804.07 | 539,248.00 | -10,892.52 | -0.29 | 2024-12-20 20:45:00 | 2024-12-20 21:00:00 | NaN | 0 days 00:15:00 |
| 5844 | 7 | 106156 | 106157 | 539,301.92 | 539,812.00 | 3,570.53 | 0.09 | 2024-12-20 21:00:00 | 2024-12-20 21:15:00 | NaN | 0 days 00:15:00 |
| 5845 | 7 | 106157 | 106158 | 539,865.98 | 533,073.00 | -47,550.87 | -1.26 | 2024-12-20 21:15:00 | 2024-12-20 21:30:00 | NaN | 0 days 00:15:00 |
| 5846 | 7 | 106158 | 106159 | 533,126.31 | 535,737.00 | 18,274.85 | 0.49 | 2024-12-20 21:30:00 | 2024-12-20 21:45:00 | NaN | 0 days 00:15:00 |
| 5847 | 7 | 106159 | 106160 | 535,790.57 | 537,592.00 | 12,609.98 | 0.34 | 2024-12-20 21:45:00 | 2024-12-20 22:00:00 | NaN | 0 days 00:15:00 |
| 5848 | 7 | 106160 | 106161 | 537,645.76 | 539,414.00 | 12,377.69 | 0.33 | 2024-12-20 22:00:00 | 2024-12-20 22:15:00 | NaN | 0 days 00:15:00 |
| 5849 | 7 | 106161 | 106162 | 539,467.94 | 541,684.00 | 15,512.41 | 0.41 | 2024-12-20 22:15:00 | 2024-12-20 22:30:00 | NaN | 0 days 00:15:00 |
| 5850 | 7 | 106162 | 106163 | 541,738.17 | 543,705.00 | 13,767.82 | 0.36 | 2024-12-20 22:30:00 | 2024-12-20 22:45:00 | NaN | 0 days 00:15:00 |
| 5851 | 7 | 106163 | 106164 | 543,759.37 | 542,931.00 | -5,798.59 | -0.15 | 2024-12-20 22:45:00 | 2024-12-20 23:00:00 | NaN | 0 days 00:15:00 |
| 5852 | 7 | 106164 | 106165 | 542,985.29 | 545,024.00 | 14,270.95 | 0.38 | 2024-12-20 23:00:00 | 2024-12-20 23:15:00 | NaN | 0 days 00:15:00 |
| 5853 | 7 | 106165 | 106166 | 545,078.50 | 545,699.00 | 4,343.48 | 0.11 | 2024-12-20 23:15:00 | 2024-12-20 23:30:00 | NaN | 0 days 00:15:00 |
| 5854 | 7 | 106166 | 106167 | 545,753.57 | 546,392.00 | 4,469.01 | 0.12 | 2024-12-20 23:30:00 | 2024-12-20 23:45:00 | NaN | 0 days 00:15:00 |
| 5855 | 7 | 106167 | 106168 | 546,446.64 | 544,396.00 | -14,354.47 | -0.38 | 2024-12-20 23:45:00 | 2024-12-21 00:00:00 | NaN | 0 days 00:15:00 |
| 5856 | 7 | 106168 | 106325 | 544,450.44 | 515,065.00 | -205,698.08 | -5.40 | 2024-12-21 00:00:00 | 2024-12-22 15:15:00 | NaN | 1 days 15:15:00 |
| 5857 | 7 | 108089 | 108090 | 510,489.04 | 510,909.00 | 2,939.69 | 0.08 | 2025-01-10 00:15:00 | 2025-01-10 00:30:00 | NaN | 0 days 00:15:00 |
| 5858 | 7 | 108090 | 108091 | 510,960.09 | 510,755.00 | -1,435.64 | -0.04 | 2025-01-10 00:30:00 | 2025-01-10 00:45:00 | NaN | 0 days 00:15:00 |
| 5859 | 7 | 108091 | 108092 | 510,806.08 | 510,960.00 | 1,077.47 | 0.03 | 2025-01-10 00:45:00 | 2025-01-10 01:00:00 | NaN | 0 days 00:15:00 |
| 5860 | 7 | 108092 | 108093 | 511,011.10 | 510,474.00 | -3,759.67 | -0.11 | 2025-01-10 01:00:00 | 2025-01-10 01:15:00 | NaN | 0 days 00:15:00 |
| 5861 | 7 | 108093 | 108094 | 510,525.05 | 511,476.00 | 6,656.67 | 0.19 | 2025-01-10 01:15:00 | 2025-01-10 01:30:00 | NaN | 0 days 00:15:00 |
| 5862 | 7 | 108094 | 108095 | 511,527.15 | 510,537.00 | -6,931.03 | -0.19 | 2025-01-10 01:30:00 | 2025-01-10 01:45:00 | NaN | 0 days 00:15:00 |
| 5863 | 7 | 108095 | 108096 | 510,588.05 | 513,261.00 | 18,710.62 | 0.52 | 2025-01-10 01:45:00 | 2025-01-10 02:00:00 | NaN | 0 days 00:15:00 |
| 5864 | 7 | 108096 | 108097 | 513,312.33 | 513,450.00 | 963.72 | 0.03 | 2025-01-10 02:00:00 | 2025-01-10 02:15:00 | NaN | 0 days 00:15:00 |
| 5865 | 7 | 108097 | 108098 | 513,501.34 | 513,087.00 | -2,900.41 | -0.08 | 2025-01-10 02:15:00 | 2025-01-10 02:30:00 | NaN | 0 days 00:15:00 |
| 5866 | 7 | 108098 | 108099 | 513,138.31 | 515,200.00 | 14,431.84 | 0.40 | 2025-01-10 02:30:00 | 2025-01-10 02:45:00 | NaN | 0 days 00:15:00 |
| 5867 | 7 | 108099 | 108100 | 515,251.52 | 515,700.00 | 3,139.36 | 0.09 | 2025-01-10 02:45:00 | 2025-01-10 03:00:00 | NaN | 0 days 00:15:00 |
| 5868 | 7 | 108100 | 108101 | 515,751.57 | 514,514.00 | -8,662.99 | -0.24 | 2025-01-10 03:00:00 | 2025-01-10 03:15:00 | NaN | 0 days 00:15:00 |
| 5869 | 7 | 108101 | 108102 | 514,565.45 | 515,399.00 | 5,834.84 | 0.16 | 2025-01-10 03:15:00 | 2025-01-10 03:30:00 | NaN | 0 days 00:15:00 |
| 5870 | 7 | 108102 | 108103 | 515,450.54 | 515,766.00 | 2,208.22 | 0.06 | 2025-01-10 03:30:00 | 2025-01-10 03:45:00 | NaN | 0 days 00:15:00 |
| 5871 | 7 | 108103 | 108104 | 515,817.58 | 515,090.00 | -5,093.04 | -0.14 | 2025-01-10 03:45:00 | 2025-01-10 04:00:00 | NaN | 0 days 00:15:00 |
| 5872 | 7 | 108104 | 108105 | 515,141.51 | 516,859.00 | 12,022.44 | 0.33 | 2025-01-10 04:00:00 | 2025-01-10 04:15:00 | NaN | 0 days 00:15:00 |
| 5873 | 7 | 108105 | 108106 | 516,910.69 | 517,000.00 | 625.20 | 0.02 | 2025-01-10 04:15:00 | 2025-01-10 04:30:00 | NaN | 0 days 00:15:00 |
| 5874 | 7 | 108106 | 108107 | 517,051.70 | 516,136.00 | -6,409.90 | -0.18 | 2025-01-10 04:30:00 | 2025-01-10 04:45:00 | NaN | 0 days 00:15:00 |
| 5875 | 7 | 108107 | 108108 | 516,187.61 | 516,611.00 | 2,963.70 | 0.08 | 2025-01-10 04:45:00 | 2025-01-10 05:00:00 | NaN | 0 days 00:15:00 |
| 5876 | 7 | 108108 | 108109 | 516,662.66 | 516,990.00 | 2,291.37 | 0.06 | 2025-01-10 05:00:00 | 2025-01-10 05:15:00 | NaN | 0 days 00:15:00 |
| 5877 | 7 | 108109 | 108110 | 517,041.70 | 516,844.00 | -1,383.89 | -0.04 | 2025-01-10 05:15:00 | 2025-01-10 05:30:00 | NaN | 0 days 00:15:00 |
| 5878 | 7 | 108110 | 108111 | 516,895.68 | 516,900.00 | 30.21 | 0.00 | 2025-01-10 05:30:00 | 2025-01-10 05:45:00 | NaN | 0 days 00:15:00 |
| 5879 | 7 | 108111 | 108112 | 516,951.69 | 519,695.00 | 19,203.17 | 0.53 | 2025-01-10 05:45:00 | 2025-01-10 06:00:00 | NaN | 0 days 00:15:00 |
| 5880 | 7 | 108112 | 108113 | 519,746.97 | 518,712.00 | -7,244.79 | -0.20 | 2025-01-10 06:00:00 | 2025-01-10 06:15:00 | NaN | 0 days 00:15:00 |
| 5881 | 7 | 108113 | 108114 | 518,763.87 | 519,027.00 | 1,841.90 | 0.05 | 2025-01-10 06:15:00 | 2025-01-10 06:30:00 | NaN | 0 days 00:15:00 |
| 5882 | 7 | 108114 | 108115 | 519,078.90 | 518,360.00 | -5,032.32 | -0.14 | 2025-01-10 06:30:00 | 2025-01-10 06:45:00 | NaN | 0 days 00:15:00 |
| 5883 | 7 | 108115 | 108116 | 518,411.84 | 519,659.00 | 8,730.15 | 0.24 | 2025-01-10 06:45:00 | 2025-01-10 07:00:00 | NaN | 0 days 00:15:00 |
| 5884 | 7 | 108116 | 108117 | 519,710.97 | 520,461.00 | 5,250.24 | 0.14 | 2025-01-10 07:00:00 | 2025-01-10 07:15:00 | NaN | 0 days 00:15:00 |
| 5885 | 7 | 108117 | 108118 | 520,513.05 | 521,237.00 | 5,067.68 | 0.14 | 2025-01-10 07:15:00 | 2025-01-10 07:30:00 | NaN | 0 days 00:15:00 |
| 5886 | 7 | 108118 | 108119 | 521,289.12 | 522,563.00 | 8,917.13 | 0.24 | 2025-01-10 07:30:00 | 2025-01-10 07:45:00 | NaN | 0 days 00:15:00 |
| 5887 | 7 | 108119 | 108120 | 522,615.26 | 525,071.00 | 17,190.21 | 0.47 | 2025-01-10 07:45:00 | 2025-01-10 08:00:00 | NaN | 0 days 00:15:00 |
| 5888 | 7 | 108120 | 108121 | 525,123.51 | 523,790.00 | -9,334.55 | -0.25 | 2025-01-10 08:00:00 | 2025-01-10 08:15:00 | NaN | 0 days 00:15:00 |
| 5889 | 7 | 108121 | 108122 | 523,842.38 | 524,554.00 | 4,981.35 | 0.14 | 2025-01-10 08:15:00 | 2025-01-10 08:30:00 | NaN | 0 days 00:15:00 |
| 5890 | 7 | 108122 | 108123 | 524,606.46 | 522,777.00 | -12,806.19 | -0.35 | 2025-01-10 08:30:00 | 2025-01-10 08:45:00 | NaN | 0 days 00:15:00 |
| 5891 | 7 | 108123 | 108124 | 522,829.28 | 521,331.00 | -10,487.94 | -0.29 | 2025-01-10 08:45:00 | 2025-01-10 09:00:00 | NaN | 0 days 00:15:00 |
| 5892 | 7 | 108124 | 108125 | 521,383.13 | 521,645.00 | 1,833.07 | 0.05 | 2025-01-10 09:00:00 | 2025-01-10 09:15:00 | NaN | 0 days 00:15:00 |
| 5893 | 7 | 108125 | 108126 | 521,697.16 | 521,574.00 | -862.15 | -0.02 | 2025-01-10 09:15:00 | 2025-01-10 09:30:00 | NaN | 0 days 00:15:00 |
| 5894 | 7 | 108126 | 108127 | 521,626.16 | 522,720.00 | 7,656.90 | 0.21 | 2025-01-10 09:30:00 | 2025-01-10 09:45:00 | NaN | 0 days 00:15:00 |
| 5895 | 7 | 108127 | 108128 | 522,772.27 | 522,183.00 | -4,124.90 | -0.11 | 2025-01-10 09:45:00 | 2025-01-10 10:00:00 | NaN | 0 days 00:15:00 |
| 5896 | 7 | 108128 | 108129 | 522,235.22 | 522,948.00 | 4,989.47 | 0.14 | 2025-01-10 10:00:00 | 2025-01-10 10:15:00 | NaN | 0 days 00:15:00 |
| 5897 | 7 | 108129 | 108130 | 523,000.29 | 523,512.00 | 3,581.94 | 0.10 | 2025-01-10 10:15:00 | 2025-01-10 10:30:00 | NaN | 0 days 00:15:00 |
| 5898 | 7 | 108130 | 108131 | 523,564.35 | 522,601.00 | -6,743.46 | -0.18 | 2025-01-10 10:30:00 | 2025-01-10 10:45:00 | NaN | 0 days 00:15:00 |
| 5899 | 7 | 108131 | 108132 | 522,653.26 | 524,060.00 | 9,847.18 | 0.27 | 2025-01-10 10:45:00 | 2025-01-10 11:00:00 | NaN | 0 days 00:15:00 |
| 5900 | 7 | 108132 | 108133 | 524,112.41 | 525,720.00 | 11,253.16 | 0.31 | 2025-01-10 11:00:00 | 2025-01-10 11:15:00 | NaN | 0 days 00:15:00 |
| 5901 | 7 | 108133 | 108134 | 525,772.57 | 524,894.00 | -6,150.00 | -0.17 | 2025-01-10 11:15:00 | 2025-01-10 11:30:00 | NaN | 0 days 00:15:00 |
| 5902 | 7 | 108134 | 108135 | 524,946.49 | 523,595.00 | -9,460.43 | -0.26 | 2025-01-10 11:30:00 | 2025-01-10 11:45:00 | NaN | 0 days 00:15:00 |
| 5903 | 7 | 108135 | 108136 | 523,647.36 | 524,135.00 | 3,413.48 | 0.09 | 2025-01-10 11:45:00 | 2025-01-10 12:00:00 | NaN | 0 days 00:15:00 |
| 5904 | 7 | 108136 | 108137 | 524,187.41 | 524,660.00 | 3,308.11 | 0.09 | 2025-01-10 12:00:00 | 2025-01-10 12:15:00 | NaN | 0 days 00:15:00 |
| 5905 | 7 | 108137 | 108138 | 524,712.47 | 522,998.00 | -12,001.26 | -0.33 | 2025-01-10 12:15:00 | 2025-01-10 12:30:00 | NaN | 0 days 00:15:00 |
| 5906 | 7 | 108138 | 108139 | 523,050.30 | 522,225.00 | -5,777.10 | -0.16 | 2025-01-10 12:30:00 | 2025-01-10 12:45:00 | NaN | 0 days 00:15:00 |
| 5907 | 7 | 108139 | 108140 | 522,277.22 | 522,048.00 | -1,604.56 | -0.04 | 2025-01-10 12:45:00 | 2025-01-10 13:00:00 | NaN | 0 days 00:15:00 |
| 5908 | 7 | 108140 | 108141 | 522,100.20 | 524,161.00 | 14,425.57 | 0.39 | 2025-01-10 13:00:00 | 2025-01-10 13:15:00 | NaN | 0 days 00:15:00 |
| 5909 | 7 | 108141 | 108142 | 524,213.42 | 523,689.00 | -3,670.91 | -0.10 | 2025-01-10 13:15:00 | 2025-01-10 13:30:00 | NaN | 0 days 00:15:00 |
| 5910 | 7 | 108142 | 108143 | 523,741.37 | 516,907.00 | -47,840.58 | -1.30 | 2025-01-10 13:30:00 | 2025-01-10 13:45:00 | NaN | 0 days 00:15:00 |
| 5911 | 7 | 108143 | 108144 | 516,958.69 | 517,037.00 | 548.17 | 0.02 | 2025-01-10 13:45:00 | 2025-01-10 14:00:00 | NaN | 0 days 00:15:00 |
| 5912 | 7 | 108144 | 108145 | 517,088.70 | 515,026.00 | -14,438.93 | -0.40 | 2025-01-10 14:00:00 | 2025-01-10 14:15:00 | NaN | 0 days 00:15:00 |
| 5913 | 7 | 108145 | 108146 | 515,077.50 | 519,121.00 | 28,304.48 | 0.79 | 2025-01-10 14:15:00 | 2025-01-10 14:30:00 | NaN | 0 days 00:15:00 |
| 5914 | 7 | 108146 | 108147 | 519,172.91 | 517,871.00 | -9,113.38 | -0.25 | 2025-01-10 14:30:00 | 2025-01-10 14:45:00 | NaN | 0 days 00:15:00 |
| 5915 | 7 | 108147 | 108148 | 517,922.79 | 517,623.00 | -2,098.51 | -0.06 | 2025-01-10 14:45:00 | 2025-01-10 15:00:00 | NaN | 0 days 00:15:00 |
| 5916 | 7 | 108148 | 108149 | 517,674.76 | 513,935.00 | -26,178.34 | -0.72 | 2025-01-10 15:00:00 | 2025-01-10 15:15:00 | NaN | 0 days 00:15:00 |
| 5917 | 7 | 108149 | 108150 | 513,986.39 | 505,852.00 | -56,940.75 | -1.58 | 2025-01-10 15:15:00 | 2025-01-10 15:30:00 | NaN | 0 days 00:15:00 |
| 5918 | 7 | 108150 | 108151 | 505,902.59 | 508,878.00 | 20,827.90 | 0.59 | 2025-01-10 15:30:00 | 2025-01-10 15:45:00 | NaN | 0 days 00:15:00 |
| 5919 | 7 | 108151 | 108152 | 508,928.89 | 515,545.00 | 46,312.79 | 1.30 | 2025-01-10 15:45:00 | 2025-01-10 16:00:00 | NaN | 0 days 00:15:00 |
| 5920 | 7 | 108152 | 108153 | 515,596.55 | 512,656.00 | -20,583.88 | -0.57 | 2025-01-10 16:00:00 | 2025-01-10 16:15:00 | NaN | 0 days 00:15:00 |
| 5921 | 7 | 108153 | 108154 | 512,707.27 | 513,950.00 | 8,699.14 | 0.24 | 2025-01-10 16:15:00 | 2025-01-10 16:30:00 | NaN | 0 days 00:15:00 |
| 5922 | 7 | 108154 | 108155 | 514,001.40 | 512,957.00 | -7,310.77 | -0.20 | 2025-01-10 16:30:00 | 2025-01-10 16:45:00 | NaN | 0 days 00:15:00 |
| 5923 | 7 | 108155 | 108156 | 513,008.30 | 515,892.00 | 20,185.93 | 0.56 | 2025-01-10 16:45:00 | 2025-01-10 17:00:00 | NaN | 0 days 00:15:00 |
| 5924 | 7 | 108156 | 108157 | 515,943.59 | 514,023.00 | -13,444.12 | -0.37 | 2025-01-10 17:00:00 | 2025-01-10 17:15:00 | NaN | 0 days 00:15:00 |
| 5925 | 7 | 108157 | 108158 | 514,074.40 | 514,222.00 | 1,033.18 | 0.03 | 2025-01-10 17:15:00 | 2025-01-10 17:30:00 | NaN | 0 days 00:15:00 |
| 5926 | 7 | 108158 | 108159 | 514,273.42 | 518,025.00 | 26,261.04 | 0.73 | 2025-01-10 17:30:00 | 2025-01-10 17:45:00 | NaN | 0 days 00:15:00 |
| 5927 | 7 | 108159 | 108160 | 518,076.80 | 518,590.00 | 3,592.38 | 0.10 | 2025-01-10 17:45:00 | 2025-01-10 18:00:00 | NaN | 0 days 00:15:00 |
| 5928 | 7 | 108160 | 108161 | 518,641.86 | 522,001.00 | 23,513.99 | 0.65 | 2025-01-10 18:00:00 | 2025-01-10 18:15:00 | NaN | 0 days 00:15:00 |
| 5929 | 7 | 108161 | 108162 | 522,053.20 | 521,507.00 | -3,823.40 | -0.10 | 2025-01-10 18:15:00 | 2025-01-10 18:30:00 | NaN | 0 days 00:15:00 |
| 5930 | 7 | 108162 | 108163 | 521,559.15 | 520,536.00 | -7,162.05 | -0.20 | 2025-01-10 18:30:00 | 2025-01-10 18:45:00 | NaN | 0 days 00:15:00 |
| 5931 | 7 | 108163 | 108164 | 520,588.05 | 520,276.00 | -2,184.38 | -0.06 | 2025-01-10 18:45:00 | 2025-01-10 19:00:00 | NaN | 0 days 00:15:00 |
| 5932 | 7 | 108164 | 108165 | 520,328.03 | 520,434.00 | 741.81 | 0.02 | 2025-01-10 19:00:00 | 2025-01-10 19:15:00 | NaN | 0 days 00:15:00 |
| 5933 | 7 | 108165 | 108166 | 520,486.04 | 519,008.00 | -10,346.30 | -0.28 | 2025-01-10 19:15:00 | 2025-01-10 19:30:00 | NaN | 0 days 00:15:00 |
| 5934 | 7 | 108166 | 108167 | 519,059.90 | 520,847.00 | 12,509.69 | 0.34 | 2025-01-10 19:30:00 | 2025-01-10 19:45:00 | NaN | 0 days 00:15:00 |
| 5935 | 7 | 108167 | 108168 | 520,899.08 | 519,615.00 | -8,988.59 | -0.25 | 2025-01-10 19:45:00 | 2025-01-10 20:00:00 | NaN | 0 days 00:15:00 |
| 5936 | 7 | 108168 | 108169 | 519,666.96 | 520,958.00 | 9,037.27 | 0.25 | 2025-01-10 20:00:00 | 2025-01-10 20:15:00 | NaN | 0 days 00:15:00 |
| 5937 | 7 | 108169 | 108170 | 521,010.10 | 519,410.00 | -11,200.67 | -0.31 | 2025-01-10 20:15:00 | 2025-01-10 20:30:00 | NaN | 0 days 00:15:00 |
| 5938 | 7 | 108170 | 108171 | 519,461.94 | 517,592.00 | -13,089.59 | -0.36 | 2025-01-10 20:30:00 | 2025-01-10 20:45:00 | NaN | 0 days 00:15:00 |
| 5939 | 7 | 108171 | 108172 | 517,643.76 | 515,796.00 | -12,934.31 | -0.36 | 2025-01-10 20:45:00 | 2025-01-10 21:00:00 | NaN | 0 days 00:15:00 |
| 5940 | 7 | 108172 | 108173 | 515,847.58 | 515,984.00 | 954.94 | 0.03 | 2025-01-10 21:00:00 | 2025-01-10 21:15:00 | NaN | 0 days 00:15:00 |
| 5941 | 7 | 108173 | 108174 | 516,035.60 | 516,186.00 | 1,052.81 | 0.03 | 2025-01-10 21:15:00 | 2025-01-10 21:30:00 | NaN | 0 days 00:15:00 |
| 5942 | 7 | 108174 | 108175 | 516,237.62 | 516,722.00 | 3,390.67 | 0.09 | 2025-01-10 21:30:00 | 2025-01-10 21:45:00 | NaN | 0 days 00:15:00 |
| 5943 | 7 | 108175 | 108176 | 516,773.67 | 517,237.00 | 3,243.29 | 0.09 | 2025-01-10 21:45:00 | 2025-01-10 22:00:00 | NaN | 0 days 00:15:00 |
| 5944 | 7 | 108176 | 108177 | 517,288.72 | 516,749.00 | -3,778.07 | -0.10 | 2025-01-10 22:00:00 | 2025-01-10 22:15:00 | NaN | 0 days 00:15:00 |
| 5945 | 7 | 108177 | 108178 | 516,800.67 | 516,218.00 | -4,078.72 | -0.11 | 2025-01-10 22:15:00 | 2025-01-10 22:30:00 | NaN | 0 days 00:15:00 |
| 5946 | 7 | 108178 | 108179 | 516,269.62 | 517,562.00 | 9,046.65 | 0.25 | 2025-01-10 22:30:00 | 2025-01-10 22:45:00 | NaN | 0 days 00:15:00 |
| 5947 | 7 | 108179 | 108180 | 517,613.76 | 518,439.00 | 5,776.71 | 0.16 | 2025-01-10 22:45:00 | 2025-01-10 23:00:00 | NaN | 0 days 00:15:00 |
| 5948 | 7 | 108180 | 108181 | 518,490.84 | 517,565.00 | -6,480.91 | -0.18 | 2025-01-10 23:00:00 | 2025-01-10 23:15:00 | NaN | 0 days 00:15:00 |
| 5949 | 7 | 108181 | 108182 | 517,616.76 | 517,518.00 | -691.30 | -0.02 | 2025-01-10 23:15:00 | 2025-01-10 23:30:00 | NaN | 0 days 00:15:00 |
| 5950 | 7 | 108182 | 108183 | 517,569.75 | 517,378.00 | -1,342.26 | -0.04 | 2025-01-10 23:30:00 | 2025-01-10 23:45:00 | NaN | 0 days 00:15:00 |
| 5951 | 7 | 108183 | 108184 | 517,429.74 | 517,396.00 | -236.16 | -0.01 | 2025-01-10 23:45:00 | 2025-01-11 00:00:00 | NaN | 0 days 00:15:00 |
| 5952 | 7 | 108184 | 108419 | 517,447.74 | 490,869.00 | -186,051.18 | -5.14 | 2025-01-11 00:00:00 | 2025-01-13 10:45:00 | NaN | 2 days 10:45:00 |
| 5953 | 7 | 109913 | 109914 | 480,110.01 | 483,600.00 | 24,429.96 | 0.73 | 2025-01-29 00:15:00 | 2025-01-29 00:30:00 | NaN | 0 days 00:15:00 |
| 5954 | 7 | 109914 | 109915 | 483,648.36 | 482,430.00 | -8,528.52 | -0.25 | 2025-01-29 00:30:00 | 2025-01-29 00:45:00 | NaN | 0 days 00:15:00 |
| 5955 | 7 | 109915 | 109916 | 482,478.24 | 484,936.00 | 17,204.30 | 0.51 | 2025-01-29 00:45:00 | 2025-01-29 01:00:00 | NaN | 0 days 00:15:00 |
| 5956 | 7 | 109916 | 109917 | 484,984.49 | 485,705.00 | 5,043.54 | 0.15 | 2025-01-29 01:00:00 | 2025-01-29 01:15:00 | NaN | 0 days 00:15:00 |
| 5957 | 7 | 109917 | 109918 | 485,753.57 | 485,799.00 | 318.01 | 0.01 | 2025-01-29 01:15:00 | 2025-01-29 01:30:00 | NaN | 0 days 00:15:00 |
| 5958 | 7 | 109918 | 109919 | 485,847.58 | 484,922.00 | -6,479.06 | -0.19 | 2025-01-29 01:30:00 | 2025-01-29 01:45:00 | NaN | 0 days 00:15:00 |
| 5959 | 7 | 109919 | 109920 | 484,970.49 | 485,561.00 | 4,133.55 | 0.12 | 2025-01-29 01:45:00 | 2025-01-29 02:00:00 | NaN | 0 days 00:15:00 |
| 5960 | 7 | 109920 | 109921 | 485,609.56 | 486,011.00 | 2,810.11 | 0.08 | 2025-01-29 02:00:00 | 2025-01-29 02:15:00 | NaN | 0 days 00:15:00 |
| 5961 | 7 | 109921 | 109922 | 486,059.60 | 486,910.00 | 5,952.79 | 0.17 | 2025-01-29 02:15:00 | 2025-01-29 02:30:00 | NaN | 0 days 00:15:00 |
| 5962 | 7 | 109922 | 109923 | 486,958.69 | 486,570.00 | -2,720.84 | -0.08 | 2025-01-29 02:30:00 | 2025-01-29 02:45:00 | NaN | 0 days 00:15:00 |
| 5963 | 7 | 109923 | 109924 | 486,618.66 | 486,392.00 | -1,586.60 | -0.05 | 2025-01-29 02:45:00 | 2025-01-29 03:00:00 | NaN | 0 days 00:15:00 |
| 5964 | 7 | 109924 | 109925 | 486,440.64 | 486,066.00 | -2,622.47 | -0.08 | 2025-01-29 03:00:00 | 2025-01-29 03:15:00 | NaN | 0 days 00:15:00 |
| 5965 | 7 | 109925 | 109926 | 486,114.61 | 486,087.00 | -193.25 | -0.01 | 2025-01-29 03:15:00 | 2025-01-29 03:30:00 | NaN | 0 days 00:15:00 |
| 5966 | 7 | 109926 | 109927 | 486,135.61 | 485,357.00 | -5,450.26 | -0.16 | 2025-01-29 03:30:00 | 2025-01-29 03:45:00 | NaN | 0 days 00:15:00 |
| 5967 | 7 | 109927 | 109928 | 485,405.54 | 485,747.00 | 2,390.25 | 0.07 | 2025-01-29 03:45:00 | 2025-01-29 04:00:00 | NaN | 0 days 00:15:00 |
| 5968 | 7 | 109928 | 109929 | 485,795.57 | 487,916.00 | 14,842.98 | 0.44 | 2025-01-29 04:00:00 | 2025-01-29 04:15:00 | NaN | 0 days 00:15:00 |
| 5969 | 7 | 109929 | 109930 | 487,964.79 | 488,379.00 | 2,899.46 | 0.08 | 2025-01-29 04:15:00 | 2025-01-29 04:30:00 | NaN | 0 days 00:15:00 |
| 5970 | 7 | 109930 | 109931 | 488,427.84 | 488,808.00 | 2,661.13 | 0.08 | 2025-01-29 04:30:00 | 2025-01-29 04:45:00 | NaN | 0 days 00:15:00 |
| 5971 | 7 | 109931 | 109932 | 488,856.88 | 487,506.00 | -9,456.17 | -0.28 | 2025-01-29 04:45:00 | 2025-01-29 05:00:00 | NaN | 0 days 00:15:00 |
| 5972 | 7 | 109932 | 109933 | 487,554.75 | 486,629.00 | -6,480.25 | -0.19 | 2025-01-29 05:00:00 | 2025-01-29 05:15:00 | NaN | 0 days 00:15:00 |
| 5973 | 7 | 109933 | 109934 | 486,677.66 | 487,046.00 | 2,578.36 | 0.08 | 2025-01-29 05:15:00 | 2025-01-29 05:30:00 | NaN | 0 days 00:15:00 |
| 5974 | 7 | 109934 | 109935 | 487,094.70 | 486,602.00 | -3,448.93 | -0.10 | 2025-01-29 05:30:00 | 2025-01-29 05:45:00 | NaN | 0 days 00:15:00 |
| 5975 | 7 | 109935 | 109936 | 486,650.66 | 485,226.00 | -9,972.62 | -0.29 | 2025-01-29 05:45:00 | 2025-01-29 06:00:00 | NaN | 0 days 00:15:00 |
| 5976 | 7 | 109936 | 109937 | 485,274.52 | 487,232.00 | 13,702.34 | 0.40 | 2025-01-29 06:00:00 | 2025-01-29 06:15:00 | NaN | 0 days 00:15:00 |
| 5977 | 7 | 109937 | 109938 | 487,280.72 | 488,413.00 | 7,925.94 | 0.23 | 2025-01-29 06:15:00 | 2025-01-29 06:30:00 | NaN | 0 days 00:15:00 |
| 5978 | 7 | 109938 | 109939 | 488,461.84 | 489,331.00 | 6,084.11 | 0.18 | 2025-01-29 06:30:00 | 2025-01-29 06:45:00 | NaN | 0 days 00:15:00 |
| 5979 | 7 | 109939 | 109940 | 489,379.93 | 489,108.00 | -1,903.53 | -0.06 | 2025-01-29 06:45:00 | 2025-01-29 07:00:00 | NaN | 0 days 00:15:00 |
| 5980 | 7 | 109940 | 109941 | 489,156.91 | 489,622.00 | 3,255.62 | 0.10 | 2025-01-29 07:00:00 | 2025-01-29 07:15:00 | NaN | 0 days 00:15:00 |
| 5981 | 7 | 109941 | 109942 | 489,670.96 | 488,984.00 | -4,808.74 | -0.14 | 2025-01-29 07:15:00 | 2025-01-29 07:30:00 | NaN | 0 days 00:15:00 |
| 5982 | 7 | 109942 | 109943 | 489,032.90 | 490,149.00 | 7,812.71 | 0.23 | 2025-01-29 07:30:00 | 2025-01-29 07:45:00 | NaN | 0 days 00:15:00 |
| 5983 | 7 | 109943 | 109944 | 490,198.01 | 490,815.00 | 4,318.90 | 0.13 | 2025-01-29 07:45:00 | 2025-01-29 08:00:00 | NaN | 0 days 00:15:00 |
| 5984 | 7 | 109944 | 109945 | 490,864.08 | 491,158.00 | 2,057.43 | 0.06 | 2025-01-29 08:00:00 | 2025-01-29 08:15:00 | NaN | 0 days 00:15:00 |
| 5985 | 7 | 109945 | 109946 | 491,207.12 | 490,410.00 | -5,579.81 | -0.16 | 2025-01-29 08:15:00 | 2025-01-29 08:30:00 | NaN | 0 days 00:15:00 |
| 5986 | 7 | 109946 | 109947 | 490,459.04 | 491,180.00 | 5,046.71 | 0.15 | 2025-01-29 08:30:00 | 2025-01-29 08:45:00 | NaN | 0 days 00:15:00 |
| 5987 | 7 | 109947 | 109948 | 491,229.12 | 489,849.00 | -9,660.83 | -0.28 | 2025-01-29 08:45:00 | 2025-01-29 09:00:00 | NaN | 0 days 00:15:00 |
| 5988 | 7 | 109948 | 109949 | 489,897.98 | 489,622.00 | -1,931.89 | -0.06 | 2025-01-29 09:00:00 | 2025-01-29 09:15:00 | NaN | 0 days 00:15:00 |
| 5989 | 7 | 109949 | 109950 | 489,670.96 | 488,538.00 | -7,930.74 | -0.23 | 2025-01-29 09:15:00 | 2025-01-29 09:30:00 | NaN | 0 days 00:15:00 |
| 5990 | 7 | 109950 | 109951 | 488,586.85 | 486,961.00 | -11,380.98 | -0.33 | 2025-01-29 09:30:00 | 2025-01-29 09:45:00 | NaN | 0 days 00:15:00 |
| 5991 | 7 | 109951 | 109952 | 487,009.70 | 487,315.00 | 2,137.13 | 0.06 | 2025-01-29 09:45:00 | 2025-01-29 10:00:00 | NaN | 0 days 00:15:00 |
| 5992 | 7 | 109952 | 109953 | 487,363.73 | 486,796.00 | -3,974.12 | -0.12 | 2025-01-29 10:00:00 | 2025-01-29 10:15:00 | NaN | 0 days 00:15:00 |
| 5993 | 7 | 109953 | 109954 | 486,844.68 | 487,035.00 | 1,332.24 | 0.04 | 2025-01-29 10:15:00 | 2025-01-29 10:30:00 | NaN | 0 days 00:15:00 |
| 5994 | 7 | 109954 | 109955 | 487,083.70 | 488,390.00 | 9,144.08 | 0.27 | 2025-01-29 10:30:00 | 2025-01-29 10:45:00 | NaN | 0 days 00:15:00 |
| 5995 | 7 | 109955 | 109956 | 488,438.84 | 488,122.00 | -2,217.87 | -0.06 | 2025-01-29 10:45:00 | 2025-01-29 11:00:00 | NaN | 0 days 00:15:00 |
| 5996 | 7 | 109956 | 109957 | 488,170.81 | 488,301.00 | 911.31 | 0.03 | 2025-01-29 11:00:00 | 2025-01-29 11:15:00 | NaN | 0 days 00:15:00 |
| 5997 | 7 | 109957 | 109958 | 488,349.83 | 488,581.00 | 1,618.19 | 0.05 | 2025-01-29 11:15:00 | 2025-01-29 11:30:00 | NaN | 0 days 00:15:00 |
| 5998 | 7 | 109958 | 109959 | 488,629.86 | 488,596.00 | -237.01 | -0.01 | 2025-01-29 11:30:00 | 2025-01-29 11:45:00 | NaN | 0 days 00:15:00 |
| 5999 | 7 | 109959 | 109960 | 488,644.86 | 489,155.00 | 3,570.98 | 0.10 | 2025-01-29 11:45:00 | 2025-01-29 12:00:00 | NaN | 0 days 00:15:00 |
| 6000 | 7 | 109960 | 109961 | 489,203.92 | 487,919.00 | -8,994.41 | -0.26 | 2025-01-29 12:00:00 | 2025-01-29 12:15:00 | NaN | 0 days 00:15:00 |
| 6001 | 7 | 109961 | 109962 | 487,967.79 | 488,219.00 | 1,758.46 | 0.05 | 2025-01-29 12:15:00 | 2025-01-29 12:30:00 | NaN | 0 days 00:15:00 |
| 6002 | 7 | 109962 | 109963 | 488,267.82 | 486,969.00 | -9,091.75 | -0.27 | 2025-01-29 12:30:00 | 2025-01-29 12:45:00 | NaN | 0 days 00:15:00 |
| 6003 | 7 | 109963 | 109964 | 487,017.70 | 485,456.00 | -10,931.88 | -0.32 | 2025-01-29 12:45:00 | 2025-01-29 13:00:00 | NaN | 0 days 00:15:00 |
| 6004 | 7 | 109964 | 109965 | 485,504.55 | 485,555.00 | 353.18 | 0.01 | 2025-01-29 13:00:00 | 2025-01-29 13:15:00 | NaN | 0 days 00:15:00 |
| 6005 | 7 | 109965 | 109966 | 485,603.56 | 484,210.00 | -9,754.89 | -0.29 | 2025-01-29 13:15:00 | 2025-01-29 13:30:00 | NaN | 0 days 00:15:00 |
| 6006 | 7 | 109966 | 109967 | 484,258.42 | 481,519.00 | -19,175.95 | -0.57 | 2025-01-29 13:30:00 | 2025-01-29 13:45:00 | NaN | 0 days 00:15:00 |
| 6007 | 7 | 109967 | 109968 | 481,567.15 | 483,628.00 | 14,425.94 | 0.43 | 2025-01-29 13:45:00 | 2025-01-29 14:00:00 | NaN | 0 days 00:15:00 |
| 6008 | 7 | 109968 | 109969 | 483,676.36 | 483,260.00 | -2,914.54 | -0.09 | 2025-01-29 14:00:00 | 2025-01-29 14:15:00 | NaN | 0 days 00:15:00 |
| 6009 | 7 | 109969 | 109970 | 483,308.33 | 483,032.00 | -1,934.28 | -0.06 | 2025-01-29 14:15:00 | 2025-01-29 14:30:00 | NaN | 0 days 00:15:00 |
| 6010 | 7 | 109970 | 109971 | 483,080.30 | 484,810.00 | 12,107.88 | 0.36 | 2025-01-29 14:30:00 | 2025-01-29 14:45:00 | NaN | 0 days 00:15:00 |
| 6011 | 7 | 109971 | 109972 | 484,858.48 | 482,075.00 | -19,484.37 | -0.57 | 2025-01-29 14:45:00 | 2025-01-29 15:00:00 | NaN | 0 days 00:15:00 |
| 6012 | 7 | 109972 | 109973 | 482,123.21 | 481,954.00 | -1,184.45 | -0.04 | 2025-01-29 15:00:00 | 2025-01-29 15:15:00 | NaN | 0 days 00:15:00 |
| 6013 | 7 | 109973 | 109974 | 482,002.20 | 484,087.00 | 14,593.63 | 0.43 | 2025-01-29 15:15:00 | 2025-01-29 15:30:00 | NaN | 0 days 00:15:00 |
| 6014 | 7 | 109974 | 109975 | 484,135.41 | 482,694.00 | -10,089.86 | -0.30 | 2025-01-29 15:30:00 | 2025-01-29 15:45:00 | NaN | 0 days 00:15:00 |
| 6015 | 7 | 109975 | 109976 | 482,742.27 | 481,915.00 | -5,790.89 | -0.17 | 2025-01-29 15:45:00 | 2025-01-29 16:00:00 | NaN | 0 days 00:15:00 |
| 6016 | 7 | 109976 | 109977 | 481,963.19 | 481,688.00 | -1,926.34 | -0.06 | 2025-01-29 16:00:00 | 2025-01-29 16:15:00 | NaN | 0 days 00:15:00 |
| 6017 | 7 | 109977 | 109978 | 481,736.17 | 480,093.00 | -11,502.18 | -0.34 | 2025-01-29 16:15:00 | 2025-01-29 16:30:00 | NaN | 0 days 00:15:00 |
| 6018 | 7 | 109978 | 109979 | 480,141.01 | 480,302.00 | 1,126.93 | 0.03 | 2025-01-29 16:30:00 | 2025-01-29 16:45:00 | NaN | 0 days 00:15:00 |
| 6019 | 7 | 109979 | 109980 | 480,350.03 | 480,624.00 | 1,917.79 | 0.06 | 2025-01-29 16:45:00 | 2025-01-29 17:00:00 | NaN | 0 days 00:15:00 |
| 6020 | 7 | 109980 | 109981 | 480,672.06 | 480,715.00 | 300.56 | 0.01 | 2025-01-29 17:00:00 | 2025-01-29 17:15:00 | NaN | 0 days 00:15:00 |
| 6021 | 7 | 109981 | 109982 | 480,763.07 | 482,666.00 | 13,320.50 | 0.40 | 2025-01-29 17:15:00 | 2025-01-29 17:30:00 | NaN | 0 days 00:15:00 |
| 6022 | 7 | 109982 | 109983 | 482,714.27 | 485,155.00 | 17,085.13 | 0.51 | 2025-01-29 17:30:00 | 2025-01-29 17:45:00 | NaN | 0 days 00:15:00 |
| 6023 | 7 | 109983 | 109984 | 485,203.52 | 484,583.00 | -4,343.61 | -0.13 | 2025-01-29 17:45:00 | 2025-01-29 18:00:00 | NaN | 0 days 00:15:00 |
| 6024 | 7 | 109984 | 109985 | 484,631.46 | 483,906.00 | -5,078.21 | -0.15 | 2025-01-29 18:00:00 | 2025-01-29 18:15:00 | NaN | 0 days 00:15:00 |
| 6025 | 7 | 109985 | 109986 | 483,954.39 | 482,847.00 | -7,751.73 | -0.23 | 2025-01-29 18:15:00 | 2025-01-29 18:30:00 | NaN | 0 days 00:15:00 |
| 6026 | 7 | 109986 | 109987 | 482,895.28 | 483,732.00 | 5,857.01 | 0.17 | 2025-01-29 18:30:00 | 2025-01-29 18:45:00 | NaN | 0 days 00:15:00 |
| 6027 | 7 | 109987 | 109988 | 483,780.37 | 483,740.00 | -282.61 | -0.01 | 2025-01-29 18:45:00 | 2025-01-29 19:00:00 | NaN | 0 days 00:15:00 |
| 6028 | 7 | 109988 | 109989 | 483,788.37 | 486,406.00 | 18,323.38 | 0.54 | 2025-01-29 19:00:00 | 2025-01-29 19:15:00 | NaN | 0 days 00:15:00 |
| 6029 | 7 | 109989 | 109990 | 486,454.64 | 479,256.00 | -50,390.48 | -1.48 | 2025-01-29 19:15:00 | 2025-01-29 19:30:00 | NaN | 0 days 00:15:00 |
| 6030 | 7 | 109990 | 109991 | 479,303.93 | 478,363.00 | -6,586.48 | -0.20 | 2025-01-29 19:30:00 | 2025-01-29 19:45:00 | NaN | 0 days 00:15:00 |
| 6031 | 7 | 109991 | 109992 | 478,410.84 | 489,339.00 | 76,497.15 | 2.28 | 2025-01-29 19:45:00 | 2025-01-29 20:00:00 | NaN | 0 days 00:15:00 |
| 6032 | 7 | 109992 | 109993 | 489,387.93 | 485,001.00 | -30,708.54 | -0.90 | 2025-01-29 20:00:00 | 2025-01-29 20:15:00 | NaN | 0 days 00:15:00 |
| 6033 | 7 | 109993 | 109994 | 485,049.50 | 483,992.00 | -7,402.50 | -0.22 | 2025-01-29 20:15:00 | 2025-01-29 20:30:00 | NaN | 0 days 00:15:00 |
| 6034 | 7 | 109994 | 109995 | 484,040.40 | 492,153.00 | 56,788.21 | 1.68 | 2025-01-29 20:30:00 | 2025-01-29 20:45:00 | NaN | 0 days 00:15:00 |
| 6035 | 7 | 109995 | 109996 | 492,202.22 | 488,518.00 | -25,789.51 | -0.75 | 2025-01-29 20:45:00 | 2025-01-29 21:00:00 | NaN | 0 days 00:15:00 |
| 6036 | 7 | 109996 | 109997 | 488,566.85 | 488,451.00 | -810.96 | -0.02 | 2025-01-29 21:00:00 | 2025-01-29 21:15:00 | NaN | 0 days 00:15:00 |
| 6037 | 7 | 109997 | 109998 | 488,499.85 | 486,289.00 | -15,475.92 | -0.45 | 2025-01-29 21:15:00 | 2025-01-29 21:30:00 | NaN | 0 days 00:15:00 |
| 6038 | 7 | 109998 | 109999 | 486,337.63 | 490,331.00 | 27,953.60 | 0.82 | 2025-01-29 21:30:00 | 2025-01-29 21:45:00 | NaN | 0 days 00:15:00 |
| 6039 | 7 | 109999 | 110000 | 490,380.03 | 489,325.00 | -7,385.23 | -0.22 | 2025-01-29 21:45:00 | 2025-01-29 22:00:00 | NaN | 0 days 00:15:00 |
| 6040 | 7 | 110000 | 110001 | 489,373.93 | 488,247.00 | -7,888.53 | -0.23 | 2025-01-29 22:00:00 | 2025-01-29 22:15:00 | NaN | 0 days 00:15:00 |
| 6041 | 7 | 110001 | 110002 | 488,295.82 | 487,043.00 | -8,769.77 | -0.26 | 2025-01-29 22:15:00 | 2025-01-29 22:30:00 | NaN | 0 days 00:15:00 |
| 6042 | 7 | 110002 | 110003 | 487,091.70 | 489,849.00 | 19,301.07 | 0.57 | 2025-01-29 22:30:00 | 2025-01-29 22:45:00 | NaN | 0 days 00:15:00 |
| 6043 | 7 | 110003 | 110004 | 489,897.98 | 489,442.00 | -3,191.89 | -0.09 | 2025-01-29 22:45:00 | 2025-01-29 23:00:00 | NaN | 0 days 00:15:00 |
| 6044 | 7 | 110004 | 110005 | 489,490.94 | 488,318.00 | -8,210.61 | -0.24 | 2025-01-29 23:00:00 | 2025-01-29 23:15:00 | NaN | 0 days 00:15:00 |
| 6045 | 7 | 110005 | 110006 | 488,366.83 | 488,011.00 | -2,490.82 | -0.07 | 2025-01-29 23:15:00 | 2025-01-29 23:30:00 | NaN | 0 days 00:15:00 |
| 6046 | 7 | 110006 | 110007 | 488,059.80 | 487,380.00 | -4,758.61 | -0.14 | 2025-01-29 23:30:00 | 2025-01-29 23:45:00 | NaN | 0 days 00:15:00 |
| 6047 | 7 | 110007 | 110008 | 487,428.74 | 485,090.00 | -16,371.17 | -0.48 | 2025-01-29 23:45:00 | 2025-01-30 00:00:00 | NaN | 0 days 00:15:00 |
| 6048 | 7 | 110008 | 110150 | 485,138.51 | 510,649.00 | 178,573.44 | 5.26 | 2025-01-30 00:00:00 | 2025-01-31 11:30:00 | NaN | 1 days 11:30:00 |
| 6049 | 10 | 112697 | 112698 | 348,029.80 | 348,628.00 | 5,982.00 | 0.17 | 2025-02-27 00:15:00 | 2025-02-27 00:30:00 | NaN | 0 days 00:15:00 |
| 6050 | 10 | 112698 | 112699 | 348,662.86 | 347,461.00 | -12,018.63 | -0.34 | 2025-02-27 00:30:00 | 2025-02-27 00:45:00 | NaN | 0 days 00:15:00 |
| 6051 | 10 | 112699 | 112700 | 347,495.75 | 348,503.00 | 10,072.54 | 0.29 | 2025-02-27 00:45:00 | 2025-02-27 01:00:00 | NaN | 0 days 00:15:00 |
| 6052 | 10 | 112700 | 112701 | 348,537.85 | 348,335.00 | -2,028.50 | -0.06 | 2025-02-27 01:00:00 | 2025-02-27 01:15:00 | NaN | 0 days 00:15:00 |
| 6053 | 10 | 112701 | 112702 | 348,369.83 | 348,651.00 | 2,811.66 | 0.08 | 2025-02-27 01:15:00 | 2025-02-27 01:30:00 | NaN | 0 days 00:15:00 |
| 6054 | 10 | 112702 | 112703 | 348,685.87 | 352,049.00 | 33,631.35 | 0.96 | 2025-02-27 01:30:00 | 2025-02-27 01:45:00 | NaN | 0 days 00:15:00 |
| 6055 | 10 | 112703 | 112704 | 352,084.20 | 349,870.00 | -22,142.05 | -0.63 | 2025-02-27 01:45:00 | 2025-02-27 02:00:00 | NaN | 0 days 00:15:00 |
| 6056 | 10 | 112704 | 112705 | 349,904.99 | 350,603.00 | 6,980.13 | 0.20 | 2025-02-27 02:00:00 | 2025-02-27 02:15:00 | NaN | 0 days 00:15:00 |
| 6057 | 10 | 112705 | 112706 | 350,638.06 | 350,873.00 | 2,349.40 | 0.07 | 2025-02-27 02:15:00 | 2025-02-27 02:30:00 | NaN | 0 days 00:15:00 |
| 6058 | 10 | 112706 | 112707 | 350,908.09 | 351,921.00 | 10,129.13 | 0.29 | 2025-02-27 02:30:00 | 2025-02-27 02:45:00 | NaN | 0 days 00:15:00 |
| 6059 | 10 | 112707 | 112708 | 351,956.19 | 349,488.00 | -24,681.92 | -0.70 | 2025-02-27 02:45:00 | 2025-02-27 03:00:00 | NaN | 0 days 00:15:00 |
| 6060 | 10 | 112708 | 112709 | 349,522.95 | 348,677.00 | -8,459.49 | -0.24 | 2025-02-27 03:00:00 | 2025-02-27 03:15:00 | NaN | 0 days 00:15:00 |
| 6061 | 10 | 112709 | 112710 | 348,711.87 | 349,774.00 | 10,621.32 | 0.30 | 2025-02-27 03:15:00 | 2025-02-27 03:30:00 | NaN | 0 days 00:15:00 |
| 6062 | 10 | 112710 | 112711 | 349,808.98 | 348,499.00 | -13,099.77 | -0.37 | 2025-02-27 03:30:00 | 2025-02-27 03:45:00 | NaN | 0 days 00:15:00 |
| 6063 | 10 | 112711 | 112712 | 348,533.85 | 347,126.00 | -14,078.50 | -0.40 | 2025-02-27 03:45:00 | 2025-02-27 04:00:00 | NaN | 0 days 00:15:00 |
| 6064 | 10 | 112712 | 112713 | 347,160.71 | 348,265.00 | 11,042.87 | 0.32 | 2025-02-27 04:00:00 | 2025-02-27 04:15:00 | NaN | 0 days 00:15:00 |
| 6065 | 10 | 112713 | 112714 | 348,299.83 | 346,981.00 | -13,188.27 | -0.38 | 2025-02-27 04:15:00 | 2025-02-27 04:30:00 | NaN | 0 days 00:15:00 |
| 6066 | 10 | 112714 | 112715 | 347,015.70 | 346,534.00 | -4,816.98 | -0.14 | 2025-02-27 04:30:00 | 2025-02-27 04:45:00 | NaN | 0 days 00:15:00 |
| 6067 | 10 | 112715 | 112716 | 346,568.65 | 345,110.00 | -14,586.53 | -0.42 | 2025-02-27 04:45:00 | 2025-02-27 05:00:00 | NaN | 0 days 00:15:00 |
| 6068 | 10 | 112716 | 112717 | 345,144.51 | 344,984.00 | -1,605.11 | -0.05 | 2025-02-27 05:00:00 | 2025-02-27 05:15:00 | NaN | 0 days 00:15:00 |
| 6069 | 10 | 112717 | 112718 | 345,018.50 | 348,537.00 | 35,185.02 | 1.02 | 2025-02-27 05:15:00 | 2025-02-27 05:30:00 | NaN | 0 days 00:15:00 |
| 6070 | 10 | 112718 | 112719 | 348,571.85 | 346,977.00 | -15,948.54 | -0.46 | 2025-02-27 05:30:00 | 2025-02-27 05:45:00 | NaN | 0 days 00:15:00 |
| 6071 | 10 | 112719 | 112720 | 347,011.70 | 349,850.00 | 28,383.02 | 0.82 | 2025-02-27 05:45:00 | 2025-02-27 06:00:00 | NaN | 0 days 00:15:00 |
| 6072 | 10 | 112720 | 112721 | 349,884.98 | 350,503.00 | 6,180.15 | 0.18 | 2025-02-27 06:00:00 | 2025-02-27 06:15:00 | NaN | 0 days 00:15:00 |
| 6073 | 10 | 112721 | 112722 | 350,538.05 | 349,201.00 | -13,370.50 | -0.38 | 2025-02-27 06:15:00 | 2025-02-27 06:30:00 | NaN | 0 days 00:15:00 |
| 6074 | 10 | 112722 | 112723 | 349,235.92 | 351,408.00 | 21,720.80 | 0.62 | 2025-02-27 06:30:00 | 2025-02-27 06:45:00 | NaN | 0 days 00:15:00 |
| 6075 | 10 | 112723 | 112724 | 351,443.14 | 351,582.00 | 1,388.59 | 0.04 | 2025-02-27 06:45:00 | 2025-02-27 07:00:00 | NaN | 0 days 00:15:00 |
| 6076 | 10 | 112724 | 112725 | 351,617.16 | 351,145.00 | -4,721.58 | -0.13 | 2025-02-27 07:00:00 | 2025-02-27 07:15:00 | NaN | 0 days 00:15:00 |
| 6077 | 10 | 112725 | 112726 | 351,180.11 | 351,441.00 | 2,608.85 | 0.07 | 2025-02-27 07:15:00 | 2025-02-27 07:30:00 | NaN | 0 days 00:15:00 |
| 6078 | 10 | 112726 | 112727 | 351,476.14 | 352,762.00 | 12,858.56 | 0.37 | 2025-02-27 07:30:00 | 2025-02-27 07:45:00 | NaN | 0 days 00:15:00 |
| 6079 | 10 | 112727 | 112728 | 352,797.28 | 353,608.00 | 8,107.24 | 0.23 | 2025-02-27 07:45:00 | 2025-02-27 08:00:00 | NaN | 0 days 00:15:00 |
| 6080 | 10 | 112728 | 112729 | 353,643.36 | 352,158.00 | -14,853.61 | -0.42 | 2025-02-27 08:00:00 | 2025-02-27 08:15:00 | NaN | 0 days 00:15:00 |
| 6081 | 10 | 112729 | 112730 | 352,193.22 | 351,993.00 | -2,002.16 | -0.06 | 2025-02-27 08:15:00 | 2025-02-27 08:30:00 | NaN | 0 days 00:15:00 |
| 6082 | 10 | 112730 | 112731 | 352,028.20 | 351,973.00 | -551.99 | -0.02 | 2025-02-27 08:30:00 | 2025-02-27 08:45:00 | NaN | 0 days 00:15:00 |
| 6083 | 10 | 112731 | 112732 | 352,008.20 | 353,110.00 | 11,018.03 | 0.31 | 2025-02-27 08:45:00 | 2025-02-27 09:00:00 | NaN | 0 days 00:15:00 |
| 6084 | 10 | 112732 | 112733 | 353,145.31 | 352,551.00 | -5,943.11 | -0.17 | 2025-02-27 09:00:00 | 2025-02-27 09:15:00 | NaN | 0 days 00:15:00 |
| 6085 | 10 | 112733 | 112734 | 352,586.26 | 352,649.00 | 627.45 | 0.02 | 2025-02-27 09:15:00 | 2025-02-27 09:30:00 | NaN | 0 days 00:15:00 |
| 6086 | 10 | 112734 | 112735 | 352,684.26 | 353,997.00 | 13,127.35 | 0.37 | 2025-02-27 09:30:00 | 2025-02-27 09:45:00 | NaN | 0 days 00:15:00 |
| 6087 | 10 | 112735 | 112736 | 354,032.40 | 354,290.00 | 2,576.00 | 0.07 | 2025-02-27 09:45:00 | 2025-02-27 10:00:00 | NaN | 0 days 00:15:00 |
| 6088 | 10 | 112736 | 112737 | 354,325.43 | 353,725.00 | -6,004.29 | -0.17 | 2025-02-27 10:00:00 | 2025-02-27 10:15:00 | NaN | 0 days 00:15:00 |
| 6089 | 10 | 112737 | 112738 | 353,760.37 | 355,073.00 | 13,126.28 | 0.37 | 2025-02-27 10:15:00 | 2025-02-27 10:30:00 | NaN | 0 days 00:15:00 |
| 6090 | 10 | 112738 | 112739 | 355,108.51 | 355,109.00 | 4.93 | 0.00 | 2025-02-27 10:30:00 | 2025-02-27 10:45:00 | NaN | 0 days 00:15:00 |
| 6091 | 10 | 112739 | 112740 | 355,144.51 | 355,417.00 | 2,724.89 | 0.08 | 2025-02-27 10:45:00 | 2025-02-27 11:00:00 | NaN | 0 days 00:15:00 |
| 6092 | 10 | 112740 | 112741 | 355,452.54 | 356,530.00 | 10,774.58 | 0.30 | 2025-02-27 11:00:00 | 2025-02-27 11:15:00 | NaN | 0 days 00:15:00 |
| 6093 | 10 | 112741 | 112742 | 356,565.65 | 356,179.00 | -3,866.53 | -0.11 | 2025-02-27 11:15:00 | 2025-02-27 11:30:00 | NaN | 0 days 00:15:00 |
| 6094 | 10 | 112742 | 112743 | 356,214.62 | 354,678.00 | -15,366.18 | -0.43 | 2025-02-27 11:30:00 | 2025-02-27 11:45:00 | NaN | 0 days 00:15:00 |
| 6095 | 10 | 112743 | 112744 | 354,713.47 | 352,992.00 | -17,214.68 | -0.49 | 2025-02-27 11:45:00 | 2025-02-27 12:00:00 | NaN | 0 days 00:15:00 |
| 6096 | 10 | 112744 | 112745 | 353,027.30 | 352,474.00 | -5,532.99 | -0.16 | 2025-02-27 12:00:00 | 2025-02-27 12:15:00 | NaN | 0 days 00:15:00 |
| 6097 | 10 | 112745 | 112746 | 352,509.25 | 351,017.00 | -14,922.47 | -0.42 | 2025-02-27 12:15:00 | 2025-02-27 12:30:00 | NaN | 0 days 00:15:00 |
| 6098 | 10 | 112746 | 112747 | 351,052.10 | 352,222.00 | 11,698.98 | 0.33 | 2025-02-27 12:30:00 | 2025-02-27 12:45:00 | NaN | 0 days 00:15:00 |
| 6099 | 10 | 112747 | 112748 | 352,257.22 | 353,527.00 | 12,697.78 | 0.36 | 2025-02-27 12:45:00 | 2025-02-27 13:00:00 | NaN | 0 days 00:15:00 |
| 6100 | 10 | 112748 | 112749 | 353,562.35 | 351,536.00 | -20,263.53 | -0.57 | 2025-02-27 13:00:00 | 2025-02-27 13:15:00 | NaN | 0 days 00:15:00 |
| 6101 | 10 | 112749 | 112750 | 351,571.15 | 352,478.00 | 9,068.46 | 0.26 | 2025-02-27 13:15:00 | 2025-02-27 13:30:00 | NaN | 0 days 00:15:00 |
| 6102 | 10 | 112750 | 112751 | 352,513.25 | 352,523.00 | 97.52 | 0.00 | 2025-02-27 13:30:00 | 2025-02-27 13:45:00 | NaN | 0 days 00:15:00 |
| 6103 | 10 | 112751 | 112752 | 352,558.25 | 353,545.00 | 9,867.48 | 0.28 | 2025-02-27 13:45:00 | 2025-02-27 14:00:00 | NaN | 0 days 00:15:00 |
| 6104 | 10 | 112752 | 112753 | 353,580.35 | 350,617.00 | -29,633.55 | -0.84 | 2025-02-27 14:00:00 | 2025-02-27 14:15:00 | NaN | 0 days 00:15:00 |
| 6105 | 10 | 112753 | 112754 | 350,652.06 | 350,450.00 | -2,020.62 | -0.06 | 2025-02-27 14:15:00 | 2025-02-27 14:30:00 | NaN | 0 days 00:15:00 |
| 6106 | 10 | 112754 | 112755 | 350,485.04 | 353,236.00 | 27,509.55 | 0.78 | 2025-02-27 14:30:00 | 2025-02-27 14:45:00 | NaN | 0 days 00:15:00 |
| 6107 | 10 | 112755 | 112756 | 353,271.32 | 349,881.00 | -33,903.24 | -0.96 | 2025-02-27 14:45:00 | 2025-02-27 15:00:00 | NaN | 0 days 00:15:00 |
| 6108 | 10 | 112756 | 112757 | 349,915.99 | 344,330.00 | -55,859.88 | -1.60 | 2025-02-27 15:00:00 | 2025-02-27 15:15:00 | NaN | 0 days 00:15:00 |
| 6109 | 10 | 112757 | 112758 | 344,364.43 | 348,423.00 | 40,585.67 | 1.18 | 2025-02-27 15:15:00 | 2025-02-27 15:30:00 | NaN | 0 days 00:15:00 |
| 6110 | 10 | 112758 | 112759 | 348,457.84 | 348,784.00 | 3,261.58 | 0.09 | 2025-02-27 15:30:00 | 2025-02-27 15:45:00 | NaN | 0 days 00:15:00 |
| 6111 | 10 | 112759 | 112760 | 348,818.88 | 348,526.00 | -2,928.78 | -0.08 | 2025-02-27 15:45:00 | 2025-02-27 16:00:00 | NaN | 0 days 00:15:00 |
| 6112 | 10 | 112760 | 112761 | 348,560.85 | 349,509.00 | 9,481.47 | 0.27 | 2025-02-27 16:00:00 | 2025-02-27 16:15:00 | NaN | 0 days 00:15:00 |
| 6113 | 10 | 112761 | 112762 | 349,543.95 | 350,431.00 | 8,870.49 | 0.25 | 2025-02-27 16:15:00 | 2025-02-27 16:30:00 | NaN | 0 days 00:15:00 |
| 6114 | 10 | 112762 | 112763 | 350,466.04 | 348,107.00 | -23,590.43 | -0.67 | 2025-02-27 16:30:00 | 2025-02-27 16:45:00 | NaN | 0 days 00:15:00 |
| 6115 | 10 | 112763 | 112764 | 348,141.81 | 346,775.00 | -13,668.11 | -0.39 | 2025-02-27 16:45:00 | 2025-02-27 17:00:00 | NaN | 0 days 00:15:00 |
| 6116 | 10 | 112764 | 112765 | 346,809.68 | 344,534.00 | -22,756.77 | -0.66 | 2025-02-27 17:00:00 | 2025-02-27 17:15:00 | NaN | 0 days 00:15:00 |
| 6117 | 10 | 112765 | 112766 | 344,568.45 | 346,870.00 | 23,015.47 | 0.67 | 2025-02-27 17:15:00 | 2025-02-27 17:30:00 | NaN | 0 days 00:15:00 |
| 6118 | 10 | 112766 | 112767 | 346,904.69 | 348,676.00 | 17,713.13 | 0.51 | 2025-02-27 17:30:00 | 2025-02-27 17:45:00 | NaN | 0 days 00:15:00 |
| 6119 | 10 | 112767 | 112768 | 348,710.87 | 347,400.00 | -13,108.68 | -0.38 | 2025-02-27 17:45:00 | 2025-02-27 18:00:00 | NaN | 0 days 00:15:00 |
| 6120 | 10 | 112768 | 112769 | 347,434.74 | 349,500.00 | 20,652.60 | 0.59 | 2025-02-27 18:00:00 | 2025-02-27 18:15:00 | NaN | 0 days 00:15:00 |
| 6121 | 10 | 112769 | 112770 | 349,534.95 | 349,877.00 | 3,420.50 | 0.10 | 2025-02-27 18:15:00 | 2025-02-27 18:30:00 | NaN | 0 days 00:15:00 |
| 6122 | 10 | 112770 | 112771 | 349,911.99 | 349,415.00 | -4,969.88 | -0.14 | 2025-02-27 18:30:00 | 2025-02-27 18:45:00 | NaN | 0 days 00:15:00 |
| 6123 | 10 | 112771 | 112772 | 349,449.94 | 348,940.00 | -5,099.42 | -0.15 | 2025-02-27 18:45:00 | 2025-02-27 19:00:00 | NaN | 0 days 00:15:00 |
| 6124 | 10 | 112772 | 112773 | 348,974.89 | 349,778.00 | 8,031.06 | 0.23 | 2025-02-27 19:00:00 | 2025-02-27 19:15:00 | NaN | 0 days 00:15:00 |
| 6125 | 10 | 112773 | 112774 | 349,812.98 | 347,754.00 | -20,589.78 | -0.59 | 2025-02-27 19:15:00 | 2025-02-27 19:30:00 | NaN | 0 days 00:15:00 |
| 6126 | 10 | 112774 | 112775 | 347,788.78 | 344,524.00 | -32,647.75 | -0.94 | 2025-02-27 19:30:00 | 2025-02-27 19:45:00 | NaN | 0 days 00:15:00 |
| 6127 | 10 | 112775 | 112776 | 344,558.45 | 343,963.00 | -5,954.52 | -0.17 | 2025-02-27 19:45:00 | 2025-02-27 20:00:00 | NaN | 0 days 00:15:00 |
| 6128 | 10 | 112776 | 112777 | 343,997.40 | 342,801.00 | -11,963.96 | -0.35 | 2025-02-27 20:00:00 | 2025-02-27 20:15:00 | NaN | 0 days 00:15:00 |
| 6129 | 10 | 112777 | 112778 | 342,835.28 | 339,860.00 | -29,752.80 | -0.87 | 2025-02-27 20:15:00 | 2025-02-27 20:30:00 | NaN | 0 days 00:15:00 |
| 6130 | 10 | 112778 | 112779 | 339,893.99 | 339,379.00 | -5,149.86 | -0.15 | 2025-02-27 20:30:00 | 2025-02-27 20:45:00 | NaN | 0 days 00:15:00 |
| 6131 | 10 | 112779 | 112780 | 339,412.94 | 338,021.00 | -13,919.38 | -0.41 | 2025-02-27 20:45:00 | 2025-02-27 21:00:00 | NaN | 0 days 00:15:00 |
| 6132 | 10 | 112780 | 112781 | 338,054.80 | 337,754.00 | -3,008.02 | -0.09 | 2025-02-27 21:00:00 | 2025-02-27 21:15:00 | NaN | 0 days 00:15:00 |
| 6133 | 10 | 112781 | 112782 | 337,787.78 | 337,222.00 | -5,657.75 | -0.17 | 2025-02-27 21:15:00 | 2025-02-27 21:30:00 | NaN | 0 days 00:15:00 |
| 6134 | 10 | 112782 | 112783 | 337,255.72 | 338,207.00 | 9,512.78 | 0.28 | 2025-02-27 21:30:00 | 2025-02-27 21:45:00 | NaN | 0 days 00:15:00 |
| 6135 | 10 | 112783 | 112784 | 338,240.82 | 340,836.00 | 25,951.79 | 0.77 | 2025-02-27 21:45:00 | 2025-02-27 22:00:00 | NaN | 0 days 00:15:00 |
| 6136 | 10 | 112784 | 112785 | 340,870.08 | 341,300.00 | 4,299.16 | 0.13 | 2025-02-27 22:00:00 | 2025-02-27 22:15:00 | NaN | 0 days 00:15:00 |
| 6137 | 10 | 112785 | 112786 | 341,334.13 | 341,132.00 | -2,021.30 | -0.06 | 2025-02-27 22:15:00 | 2025-02-27 22:30:00 | NaN | 0 days 00:15:00 |
| 6138 | 10 | 112786 | 112787 | 341,166.11 | 340,092.00 | -10,741.13 | -0.31 | 2025-02-27 22:30:00 | 2025-02-27 22:45:00 | NaN | 0 days 00:15:00 |
| 6139 | 10 | 112787 | 112788 | 340,126.01 | 341,152.00 | 10,259.91 | 0.30 | 2025-02-27 22:45:00 | 2025-02-27 23:00:00 | NaN | 0 days 00:15:00 |
| 6140 | 10 | 112788 | 112789 | 341,186.12 | 342,774.00 | 15,878.85 | 0.47 | 2025-02-27 23:00:00 | 2025-02-27 23:15:00 | NaN | 0 days 00:15:00 |
| 6141 | 10 | 112789 | 112790 | 342,808.28 | 342,724.00 | -842.77 | -0.02 | 2025-02-27 23:15:00 | 2025-02-27 23:30:00 | NaN | 0 days 00:15:00 |
| 6142 | 10 | 112790 | 112791 | 342,758.27 | 343,282.00 | 5,237.28 | 0.15 | 2025-02-27 23:30:00 | 2025-02-27 23:45:00 | NaN | 0 days 00:15:00 |
| 6143 | 10 | 112791 | 112792 | 343,316.33 | 345,180.00 | 18,636.72 | 0.54 | 2025-02-27 23:45:00 | 2025-02-28 00:00:00 | NaN | 0 days 00:15:00 |
| 6144 | 10 | 112792 | 112793 | 345,214.52 | 346,536.00 | 13,214.82 | 0.38 | 2025-02-28 00:00:00 | 2025-02-28 00:15:00 | NaN | 0 days 00:15:00 |
| 6145 | 10 | 112793 | 112794 | 346,570.65 | 345,511.00 | -10,596.54 | -0.31 | 2025-02-28 00:15:00 | 2025-02-28 00:30:00 | NaN | 0 days 00:15:00 |
| 6146 | 10 | 112794 | 112795 | 345,545.55 | 344,005.00 | -15,405.51 | -0.45 | 2025-02-28 00:30:00 | 2025-02-28 00:45:00 | NaN | 0 days 00:15:00 |
| 6147 | 10 | 112795 | 112796 | 344,039.40 | 345,172.00 | 11,326.00 | 0.33 | 2025-02-28 00:45:00 | 2025-02-28 01:00:00 | NaN | 0 days 00:15:00 |
| 6148 | 10 | 112796 | 112797 | 345,206.52 | 343,153.00 | -20,535.17 | -0.59 | 2025-02-28 01:00:00 | 2025-02-28 01:15:00 | NaN | 0 days 00:15:00 |
| 6149 | 10 | 112797 | 112798 | 343,187.32 | 342,471.00 | -7,163.15 | -0.21 | 2025-02-28 01:15:00 | 2025-02-28 01:30:00 | NaN | 0 days 00:15:00 |
| 6150 | 10 | 112798 | 112799 | 342,505.25 | 332,565.00 | -99,402.47 | -2.90 | 2025-02-28 01:30:00 | 2025-02-28 01:45:00 | NaN | 0 days 00:15:00 |
| 6151 | 10 | 112799 | 112800 | 332,598.26 | 332,396.00 | -2,022.57 | -0.06 | 2025-02-28 01:45:00 | 2025-02-28 02:00:00 | NaN | 0 days 00:15:00 |
| 6152 | 10 | 112800 | 112801 | 332,429.24 | 326,768.00 | -56,612.40 | -1.70 | 2025-02-28 02:00:00 | 2025-02-28 02:15:00 | NaN | 0 days 00:15:00 |
| 6153 | 10 | 112801 | 112802 | 326,800.68 | 330,217.00 | 34,163.23 | 1.05 | 2025-02-28 02:15:00 | 2025-02-28 02:30:00 | NaN | 0 days 00:15:00 |
| 6154 | 10 | 112802 | 112803 | 330,250.02 | 328,000.00 | -22,500.22 | -0.68 | 2025-02-28 02:30:00 | 2025-02-28 02:45:00 | NaN | 0 days 00:15:00 |
| 6155 | 10 | 112803 | 112804 | 328,032.80 | 320,997.00 | -70,358.00 | -2.14 | 2025-02-28 02:45:00 | 2025-02-28 03:00:00 | NaN | 0 days 00:15:00 |
| 6156 | 10 | 112804 | 112805 | 321,029.10 | 325,636.00 | 46,069.00 | 1.44 | 2025-02-28 03:00:00 | 2025-02-28 03:15:00 | NaN | 0 days 00:15:00 |
| 6157 | 10 | 112805 | 112806 | 325,668.56 | 326,147.00 | 4,784.36 | 0.15 | 2025-02-28 03:15:00 | 2025-02-28 03:30:00 | NaN | 0 days 00:15:00 |
| 6158 | 10 | 112806 | 112807 | 326,179.61 | 323,803.00 | -23,766.15 | -0.73 | 2025-02-28 03:30:00 | 2025-02-28 03:45:00 | NaN | 0 days 00:15:00 |
| 6159 | 10 | 112807 | 112808 | 323,835.38 | 323,667.00 | -1,683.80 | -0.05 | 2025-02-28 03:45:00 | 2025-02-28 04:00:00 | NaN | 0 days 00:15:00 |
| 6160 | 10 | 112808 | 112809 | 323,699.37 | 321,377.00 | -23,223.67 | -0.72 | 2025-02-28 04:00:00 | 2025-02-28 04:15:00 | NaN | 0 days 00:15:00 |
| 6161 | 10 | 112809 | 112810 | 321,409.14 | 318,191.00 | -32,181.38 | -1.00 | 2025-02-28 04:15:00 | 2025-02-28 04:30:00 | NaN | 0 days 00:15:00 |
| 6162 | 10 | 112810 | 112811 | 318,222.82 | 318,814.00 | 5,911.81 | 0.19 | 2025-02-28 04:30:00 | 2025-02-28 04:45:00 | NaN | 0 days 00:15:00 |
| 6163 | 10 | 112811 | 112812 | 318,845.88 | 322,814.00 | 39,681.19 | 1.24 | 2025-02-28 04:45:00 | 2025-02-28 05:00:00 | NaN | 0 days 00:15:00 |
| 6164 | 10 | 112812 | 112813 | 322,846.28 | 319,465.00 | -33,812.81 | -1.05 | 2025-02-28 05:00:00 | 2025-02-28 05:15:00 | NaN | 0 days 00:15:00 |
| 6165 | 10 | 112813 | 112814 | 319,496.95 | 318,536.00 | -9,609.47 | -0.30 | 2025-02-28 05:15:00 | 2025-02-28 05:30:00 | NaN | 0 days 00:15:00 |
| 6166 | 10 | 112814 | 112815 | 318,567.85 | 316,359.00 | -22,088.54 | -0.69 | 2025-02-28 05:30:00 | 2025-02-28 05:45:00 | NaN | 0 days 00:15:00 |
| 6167 | 10 | 112815 | 112816 | 316,390.64 | 317,529.00 | 11,383.64 | 0.36 | 2025-02-28 05:45:00 | 2025-02-28 06:00:00 | NaN | 0 days 00:15:00 |
| 6168 | 10 | 112816 | 112817 | 317,560.75 | 319,230.00 | 16,692.47 | 0.53 | 2025-02-28 06:00:00 | 2025-02-28 06:15:00 | NaN | 0 days 00:15:00 |
| 6169 | 10 | 112817 | 112818 | 319,261.92 | 317,204.00 | -20,579.23 | -0.64 | 2025-02-28 06:15:00 | 2025-02-28 06:30:00 | NaN | 0 days 00:15:00 |
| 6170 | 10 | 112818 | 112819 | 317,235.72 | 318,241.00 | 10,052.80 | 0.32 | 2025-02-28 06:30:00 | 2025-02-28 06:45:00 | NaN | 0 days 00:15:00 |
| 6171 | 10 | 112819 | 112820 | 318,272.82 | 316,457.00 | -18,158.24 | -0.57 | 2025-02-28 06:45:00 | 2025-02-28 07:00:00 | NaN | 0 days 00:15:00 |
| 6172 | 10 | 112820 | 112821 | 316,488.65 | 317,347.00 | 8,583.54 | 0.27 | 2025-02-28 07:00:00 | 2025-02-28 07:15:00 | NaN | 0 days 00:15:00 |
| 6173 | 10 | 112821 | 112822 | 317,378.73 | 319,000.00 | 16,212.65 | 0.51 | 2025-02-28 07:15:00 | 2025-02-28 07:30:00 | NaN | 0 days 00:15:00 |
| 6174 | 10 | 112822 | 112823 | 319,031.90 | 318,388.00 | -6,439.00 | -0.20 | 2025-02-28 07:30:00 | 2025-02-28 07:45:00 | NaN | 0 days 00:15:00 |
| 6175 | 10 | 112823 | 112824 | 318,419.84 | 316,714.00 | -17,058.39 | -0.54 | 2025-02-28 07:45:00 | 2025-02-28 08:00:00 | NaN | 0 days 00:15:00 |
| 6176 | 10 | 112824 | 112825 | 316,745.67 | 317,281.00 | 5,353.29 | 0.17 | 2025-02-28 08:00:00 | 2025-02-28 08:15:00 | NaN | 0 days 00:15:00 |
| 6177 | 10 | 112825 | 112826 | 317,312.73 | 315,163.00 | -21,497.28 | -0.68 | 2025-02-28 08:15:00 | 2025-02-28 08:30:00 | NaN | 0 days 00:15:00 |
| 6178 | 10 | 112826 | 112827 | 315,194.52 | 316,570.00 | 13,754.84 | 0.44 | 2025-02-28 08:30:00 | 2025-02-28 08:45:00 | NaN | 0 days 00:15:00 |
| 6179 | 10 | 112827 | 112828 | 316,601.66 | 315,836.00 | -7,656.57 | -0.24 | 2025-02-28 08:45:00 | 2025-02-28 09:00:00 | NaN | 0 days 00:15:00 |
| 6180 | 10 | 112828 | 112829 | 315,867.58 | 320,299.00 | 44,314.16 | 1.40 | 2025-02-28 09:00:00 | 2025-02-28 09:15:00 | NaN | 0 days 00:15:00 |
| 6181 | 10 | 112829 | 112830 | 320,331.03 | 319,888.00 | -4,430.30 | -0.14 | 2025-02-28 09:15:00 | 2025-02-28 09:30:00 | NaN | 0 days 00:15:00 |
| 6182 | 10 | 112830 | 112831 | 319,919.99 | 323,997.00 | 40,770.11 | 1.27 | 2025-02-28 09:30:00 | 2025-02-28 09:45:00 | NaN | 0 days 00:15:00 |
| 6183 | 10 | 112831 | 112832 | 324,029.40 | 322,371.00 | -16,584.00 | -0.51 | 2025-02-28 09:45:00 | 2025-02-28 10:00:00 | NaN | 0 days 00:15:00 |
| 6184 | 10 | 112832 | 112833 | 322,403.24 | 322,852.00 | 4,487.63 | 0.14 | 2025-02-28 10:00:00 | 2025-02-28 10:15:00 | NaN | 0 days 00:15:00 |
| 6185 | 10 | 112833 | 112834 | 322,884.29 | 319,982.00 | -29,022.85 | -0.90 | 2025-02-28 10:15:00 | 2025-02-28 10:30:00 | NaN | 0 days 00:15:00 |
| 6186 | 10 | 112834 | 112835 | 320,014.00 | 320,943.00 | 9,290.02 | 0.29 | 2025-02-28 10:30:00 | 2025-02-28 10:45:00 | NaN | 0 days 00:15:00 |
| 6187 | 10 | 112835 | 112836 | 320,975.09 | 319,639.00 | -13,360.94 | -0.42 | 2025-02-28 10:45:00 | 2025-02-28 11:00:00 | NaN | 0 days 00:15:00 |
| 6188 | 10 | 112836 | 112837 | 319,670.96 | 318,730.00 | -9,409.64 | -0.29 | 2025-02-28 11:00:00 | 2025-02-28 11:15:00 | NaN | 0 days 00:15:00 |
| 6189 | 10 | 112837 | 112838 | 318,761.87 | 320,658.00 | 18,961.27 | 0.59 | 2025-02-28 11:15:00 | 2025-02-28 11:30:00 | NaN | 0 days 00:15:00 |
| 6190 | 10 | 112838 | 112839 | 320,690.07 | 321,708.00 | 10,179.34 | 0.32 | 2025-02-28 11:30:00 | 2025-02-28 11:45:00 | NaN | 0 days 00:15:00 |
| 6191 | 10 | 112839 | 112840 | 321,740.17 | 321,162.00 | -5,781.71 | -0.18 | 2025-02-28 11:45:00 | 2025-02-28 12:00:00 | NaN | 0 days 00:15:00 |
| 6192 | 10 | 112840 | 112841 | 321,194.12 | 319,736.00 | -14,581.16 | -0.45 | 2025-02-28 12:00:00 | 2025-02-28 12:15:00 | NaN | 0 days 00:15:00 |
| 6193 | 10 | 112841 | 112842 | 319,767.97 | 320,902.00 | 11,340.26 | 0.35 | 2025-02-28 12:15:00 | 2025-02-28 12:30:00 | NaN | 0 days 00:15:00 |
| 6194 | 10 | 112842 | 112843 | 320,934.09 | 319,785.00 | -11,490.90 | -0.36 | 2025-02-28 12:30:00 | 2025-02-28 12:45:00 | NaN | 0 days 00:15:00 |
| 6195 | 10 | 112843 | 112844 | 319,816.98 | 318,435.00 | -13,819.78 | -0.43 | 2025-02-28 12:45:00 | 2025-02-28 13:00:00 | NaN | 0 days 00:15:00 |
| 6196 | 10 | 112844 | 112845 | 318,466.84 | 319,782.00 | 13,151.56 | 0.41 | 2025-02-28 13:00:00 | 2025-02-28 13:15:00 | NaN | 0 days 00:15:00 |
| 6197 | 10 | 112845 | 112846 | 319,813.98 | 321,516.00 | 17,020.22 | 0.53 | 2025-02-28 13:15:00 | 2025-02-28 13:30:00 | NaN | 0 days 00:15:00 |
| 6198 | 10 | 112846 | 112847 | 321,548.15 | 323,449.00 | 19,008.48 | 0.59 | 2025-02-28 13:30:00 | 2025-02-28 13:45:00 | NaN | 0 days 00:15:00 |
| 6199 | 10 | 112847 | 112848 | 323,481.34 | 324,626.00 | 11,446.55 | 0.35 | 2025-02-28 13:45:00 | 2025-02-28 14:00:00 | NaN | 0 days 00:15:00 |
| 6200 | 10 | 112848 | 112849 | 324,658.46 | 325,482.00 | 8,235.37 | 0.25 | 2025-02-28 14:00:00 | 2025-02-28 14:15:00 | NaN | 0 days 00:15:00 |
| 6201 | 10 | 112849 | 112850 | 325,514.55 | 327,385.00 | 18,704.52 | 0.57 | 2025-02-28 14:15:00 | 2025-02-28 14:30:00 | NaN | 0 days 00:15:00 |
| 6202 | 10 | 112850 | 112851 | 327,417.74 | 325,000.00 | -24,177.38 | -0.74 | 2025-02-28 14:30:00 | 2025-02-28 14:45:00 | NaN | 0 days 00:15:00 |
| 6203 | 10 | 112851 | 112852 | 325,032.50 | 328,083.00 | 30,505.00 | 0.94 | 2025-02-28 14:45:00 | 2025-02-28 15:00:00 | NaN | 0 days 00:15:00 |
| 6204 | 10 | 112852 | 112853 | 328,115.81 | 327,318.00 | -7,978.08 | -0.24 | 2025-02-28 15:00:00 | 2025-02-28 15:15:00 | NaN | 0 days 00:15:00 |
| 6205 | 10 | 112853 | 112854 | 327,350.73 | 332,117.00 | 47,662.68 | 1.46 | 2025-02-28 15:15:00 | 2025-02-28 15:30:00 | NaN | 0 days 00:15:00 |
| 6206 | 10 | 112854 | 112855 | 332,150.21 | 335,516.00 | 33,657.88 | 1.01 | 2025-02-28 15:30:00 | 2025-02-28 15:45:00 | NaN | 0 days 00:15:00 |
| 6207 | 10 | 112855 | 112856 | 335,549.55 | 335,308.00 | -2,415.52 | -0.07 | 2025-02-28 15:45:00 | 2025-02-28 16:00:00 | NaN | 0 days 00:15:00 |
| 6208 | 10 | 112856 | 112857 | 335,341.53 | 335,184.00 | -1,575.31 | -0.05 | 2025-02-28 16:00:00 | 2025-02-28 16:15:00 | NaN | 0 days 00:15:00 |
| 6209 | 10 | 112857 | 112858 | 335,217.52 | 332,905.00 | -23,125.18 | -0.69 | 2025-02-28 16:15:00 | 2025-02-28 16:30:00 | NaN | 0 days 00:15:00 |
| 6210 | 10 | 112858 | 112859 | 332,938.29 | 332,612.00 | -3,262.91 | -0.10 | 2025-02-28 16:30:00 | 2025-02-28 16:45:00 | NaN | 0 days 00:15:00 |
| 6211 | 10 | 112859 | 112860 | 332,645.26 | 335,965.00 | 33,197.39 | 1.00 | 2025-02-28 16:45:00 | 2025-02-28 17:00:00 | NaN | 0 days 00:15:00 |
| 6212 | 10 | 112860 | 112861 | 335,998.60 | 335,047.00 | -9,515.96 | -0.28 | 2025-02-28 17:00:00 | 2025-02-28 17:15:00 | NaN | 0 days 00:15:00 |
| 6213 | 10 | 112861 | 112862 | 335,080.50 | 336,026.00 | 9,454.95 | 0.28 | 2025-02-28 17:15:00 | 2025-02-28 17:30:00 | NaN | 0 days 00:15:00 |
| 6214 | 10 | 112862 | 112863 | 336,059.60 | 337,042.00 | 9,823.97 | 0.29 | 2025-02-28 17:30:00 | 2025-02-28 17:45:00 | NaN | 0 days 00:15:00 |
| 6215 | 10 | 112863 | 112864 | 337,075.70 | 333,600.00 | -34,757.04 | -1.03 | 2025-02-28 17:45:00 | 2025-02-28 18:00:00 | NaN | 0 days 00:15:00 |
| 6216 | 10 | 112864 | 112865 | 333,633.36 | 333,267.00 | -3,663.60 | -0.11 | 2025-02-28 18:00:00 | 2025-02-28 18:15:00 | NaN | 0 days 00:15:00 |
| 6217 | 10 | 112865 | 112866 | 333,300.33 | 334,478.00 | 11,776.73 | 0.35 | 2025-02-28 18:15:00 | 2025-02-28 18:30:00 | NaN | 0 days 00:15:00 |
| 6218 | 10 | 112866 | 112867 | 334,511.45 | 333,080.00 | -14,314.48 | -0.43 | 2025-02-28 18:30:00 | 2025-02-28 18:45:00 | NaN | 0 days 00:15:00 |
| 6219 | 10 | 112867 | 112868 | 333,113.31 | 335,171.00 | 20,576.92 | 0.62 | 2025-02-28 18:45:00 | 2025-02-28 19:00:00 | NaN | 0 days 00:15:00 |
| 6220 | 10 | 112868 | 112869 | 335,204.52 | 334,996.00 | -2,085.17 | -0.06 | 2025-02-28 19:00:00 | 2025-02-28 19:15:00 | NaN | 0 days 00:15:00 |
| 6221 | 10 | 112869 | 112870 | 335,029.50 | 335,074.00 | 445.00 | 0.01 | 2025-02-28 19:15:00 | 2025-02-28 19:30:00 | NaN | 0 days 00:15:00 |
| 6222 | 10 | 112870 | 112871 | 335,107.51 | 335,634.00 | 5,264.93 | 0.16 | 2025-02-28 19:30:00 | 2025-02-28 19:45:00 | NaN | 0 days 00:15:00 |
| 6223 | 10 | 112871 | 112872 | 335,667.56 | 336,762.00 | 10,944.37 | 0.33 | 2025-02-28 19:45:00 | 2025-02-28 20:00:00 | NaN | 0 days 00:15:00 |
| 6224 | 10 | 112872 | 112873 | 336,795.68 | 335,905.00 | -8,906.76 | -0.26 | 2025-02-28 20:00:00 | 2025-02-28 20:15:00 | NaN | 0 days 00:15:00 |
| 6225 | 10 | 112873 | 112874 | 335,938.59 | 335,080.00 | -8,585.90 | -0.26 | 2025-02-28 20:15:00 | 2025-02-28 20:30:00 | NaN | 0 days 00:15:00 |
| 6226 | 10 | 112874 | 112875 | 335,113.51 | 331,906.00 | -32,075.08 | -0.96 | 2025-02-28 20:30:00 | 2025-02-28 20:45:00 | NaN | 0 days 00:15:00 |
| 6227 | 10 | 112875 | 112876 | 331,939.19 | 331,737.00 | -2,021.91 | -0.06 | 2025-02-28 20:45:00 | 2025-02-28 21:00:00 | NaN | 0 days 00:15:00 |
| 6228 | 10 | 112876 | 112877 | 331,770.17 | 333,471.00 | 17,008.26 | 0.51 | 2025-02-28 21:00:00 | 2025-02-28 21:15:00 | NaN | 0 days 00:15:00 |
| 6229 | 10 | 112877 | 112878 | 333,504.35 | 335,452.00 | 19,476.53 | 0.58 | 2025-02-28 21:15:00 | 2025-02-28 21:30:00 | NaN | 0 days 00:15:00 |
| 6230 | 10 | 112878 | 112879 | 335,485.55 | 333,864.00 | -16,215.45 | -0.48 | 2025-02-28 21:30:00 | 2025-02-28 21:45:00 | NaN | 0 days 00:15:00 |
| 6231 | 10 | 112879 | 112880 | 333,897.39 | 334,645.00 | 7,476.14 | 0.22 | 2025-02-28 21:45:00 | 2025-02-28 22:00:00 | NaN | 0 days 00:15:00 |
| 6232 | 10 | 112880 | 112881 | 334,678.46 | 334,825.00 | 1,465.35 | 0.04 | 2025-02-28 22:00:00 | 2025-02-28 22:15:00 | NaN | 0 days 00:15:00 |
| 6233 | 10 | 112881 | 112882 | 334,858.48 | 335,506.00 | 6,475.18 | 0.19 | 2025-02-28 22:15:00 | 2025-02-28 22:30:00 | NaN | 0 days 00:15:00 |
| 6234 | 10 | 112882 | 112883 | 335,539.55 | 334,272.00 | -12,675.51 | -0.38 | 2025-02-28 22:30:00 | 2025-02-28 22:45:00 | NaN | 0 days 00:15:00 |
| 6235 | 10 | 112883 | 112884 | 334,305.43 | 334,286.00 | -194.27 | -0.01 | 2025-02-28 22:45:00 | 2025-02-28 23:00:00 | NaN | 0 days 00:15:00 |
| 6236 | 10 | 112884 | 112885 | 334,319.43 | 334,137.00 | -1,824.29 | -0.05 | 2025-02-28 23:00:00 | 2025-02-28 23:15:00 | NaN | 0 days 00:15:00 |
| 6237 | 10 | 112885 | 112886 | 334,170.41 | 334,437.00 | 2,665.86 | 0.08 | 2025-02-28 23:15:00 | 2025-02-28 23:30:00 | NaN | 0 days 00:15:00 |
| 6238 | 10 | 112886 | 112887 | 334,470.44 | 335,296.00 | 8,255.56 | 0.25 | 2025-02-28 23:30:00 | 2025-02-28 23:45:00 | NaN | 0 days 00:15:00 |
| 6239 | 10 | 112887 | 112888 | 335,329.53 | 336,930.00 | 16,004.70 | 0.48 | 2025-02-28 23:45:00 | 2025-03-01 00:00:00 | NaN | 0 days 00:15:00 |
| 6240 | 10 | 112888 | 112889 | 336,963.69 | 336,968.00 | 43.07 | 0.00 | 2025-03-01 00:00:00 | 2025-03-01 00:15:00 | NaN | 0 days 00:15:00 |
| 6241 | 10 | 112889 | 112890 | 337,001.70 | 338,042.00 | 10,403.03 | 0.31 | 2025-03-01 00:15:00 | 2025-03-01 00:30:00 | NaN | 0 days 00:15:00 |
| 6242 | 10 | 112890 | 112891 | 338,075.80 | 336,279.00 | -17,968.04 | -0.53 | 2025-03-01 00:30:00 | 2025-03-01 00:45:00 | NaN | 0 days 00:15:00 |
| 6243 | 10 | 112891 | 112892 | 336,312.63 | 335,825.00 | -4,876.28 | -0.14 | 2025-03-01 00:45:00 | 2025-03-01 01:00:00 | NaN | 0 days 00:15:00 |
| 6244 | 10 | 112892 | 112893 | 335,858.58 | 333,888.00 | -19,705.83 | -0.59 | 2025-03-01 01:00:00 | 2025-03-01 01:15:00 | NaN | 0 days 00:15:00 |
| 6245 | 10 | 112893 | 112894 | 333,921.39 | 334,729.00 | 8,076.11 | 0.24 | 2025-03-01 01:15:00 | 2025-03-01 01:30:00 | NaN | 0 days 00:15:00 |
| 6246 | 10 | 112894 | 112895 | 334,762.47 | 334,820.00 | 575.27 | 0.02 | 2025-03-01 01:30:00 | 2025-03-01 01:45:00 | NaN | 0 days 00:15:00 |
| 6247 | 10 | 112895 | 112896 | 334,853.48 | 336,853.00 | 19,995.18 | 0.60 | 2025-03-01 01:45:00 | 2025-03-01 02:00:00 | NaN | 0 days 00:15:00 |
| 6248 | 10 | 112896 | 112897 | 336,886.69 | 338,688.00 | 18,013.15 | 0.53 | 2025-03-01 02:00:00 | 2025-03-01 02:15:00 | NaN | 0 days 00:15:00 |
| 6249 | 10 | 112897 | 112898 | 338,721.87 | 339,753.00 | 10,311.31 | 0.30 | 2025-03-01 02:15:00 | 2025-03-01 02:30:00 | NaN | 0 days 00:15:00 |
| 6250 | 10 | 112898 | 112899 | 339,786.98 | 340,445.00 | 6,580.25 | 0.19 | 2025-03-01 02:30:00 | 2025-03-01 02:45:00 | NaN | 0 days 00:15:00 |
| 6251 | 10 | 112899 | 112900 | 340,479.04 | 341,416.00 | 9,369.55 | 0.28 | 2025-03-01 02:45:00 | 2025-03-01 03:00:00 | NaN | 0 days 00:15:00 |
| 6252 | 10 | 112900 | 112901 | 341,450.14 | 340,102.00 | -13,481.42 | -0.39 | 2025-03-01 03:00:00 | 2025-03-01 03:15:00 | NaN | 0 days 00:15:00 |
| 6253 | 10 | 112901 | 112902 | 340,136.01 | 339,469.00 | -6,670.10 | -0.20 | 2025-03-01 03:15:00 | 2025-03-01 03:30:00 | NaN | 0 days 00:15:00 |
| 6254 | 10 | 112902 | 112903 | 339,502.95 | 339,910.00 | 4,070.53 | 0.12 | 2025-03-01 03:30:00 | 2025-03-01 03:45:00 | NaN | 0 days 00:15:00 |
| 6255 | 10 | 112903 | 112904 | 339,943.99 | 340,467.00 | 5,230.09 | 0.15 | 2025-03-01 03:45:00 | 2025-03-01 04:00:00 | NaN | 0 days 00:15:00 |
| 6256 | 10 | 112904 | 112905 | 340,501.05 | 341,005.00 | 5,039.53 | 0.15 | 2025-03-01 04:00:00 | 2025-03-01 04:15:00 | NaN | 0 days 00:15:00 |
| 6257 | 10 | 112905 | 112906 | 341,039.10 | 343,045.00 | 20,058.99 | 0.59 | 2025-03-01 04:15:00 | 2025-03-01 04:30:00 | NaN | 0 days 00:15:00 |
| 6258 | 10 | 112906 | 112907 | 343,079.30 | 342,146.00 | -9,333.04 | -0.27 | 2025-03-01 04:30:00 | 2025-03-01 04:45:00 | NaN | 0 days 00:15:00 |
| 6259 | 10 | 112907 | 112908 | 342,180.21 | 343,584.00 | 14,037.85 | 0.41 | 2025-03-01 04:45:00 | 2025-03-01 05:00:00 | NaN | 0 days 00:15:00 |
| 6260 | 10 | 112908 | 112909 | 343,618.36 | 342,259.00 | -13,593.58 | -0.40 | 2025-03-01 05:00:00 | 2025-03-01 05:15:00 | NaN | 0 days 00:15:00 |
| 6261 | 10 | 112909 | 112910 | 342,293.23 | 340,991.00 | -13,022.26 | -0.38 | 2025-03-01 05:15:00 | 2025-03-01 05:30:00 | NaN | 0 days 00:15:00 |
| 6262 | 10 | 112910 | 112911 | 341,025.10 | 341,102.00 | 769.01 | 0.02 | 2025-03-01 05:30:00 | 2025-03-01 05:45:00 | NaN | 0 days 00:15:00 |
| 6263 | 10 | 112911 | 112912 | 341,136.11 | 340,113.00 | -10,231.10 | -0.30 | 2025-03-01 05:45:00 | 2025-03-01 06:00:00 | NaN | 0 days 00:15:00 |
| 6264 | 10 | 112912 | 112913 | 340,147.01 | 340,429.00 | 2,819.89 | 0.08 | 2025-03-01 06:00:00 | 2025-03-01 06:15:00 | NaN | 0 days 00:15:00 |
| 6265 | 10 | 112913 | 112914 | 340,463.04 | 339,271.00 | -11,920.43 | -0.35 | 2025-03-01 06:15:00 | 2025-03-01 06:30:00 | NaN | 0 days 00:15:00 |
| 6266 | 10 | 112914 | 112915 | 339,304.93 | 337,808.00 | -14,969.27 | -0.44 | 2025-03-01 06:30:00 | 2025-03-01 06:45:00 | NaN | 0 days 00:15:00 |
| 6267 | 10 | 112915 | 112916 | 337,841.78 | 337,920.00 | 782.19 | 0.02 | 2025-03-01 06:45:00 | 2025-03-01 07:00:00 | NaN | 0 days 00:15:00 |
| 6268 | 10 | 112916 | 112917 | 337,953.79 | 337,278.00 | -6,757.92 | -0.20 | 2025-03-01 07:00:00 | 2025-03-01 07:15:00 | NaN | 0 days 00:15:00 |
| 6269 | 10 | 112917 | 112918 | 337,311.73 | 336,228.00 | -10,837.28 | -0.32 | 2025-03-01 07:15:00 | 2025-03-01 07:30:00 | NaN | 0 days 00:15:00 |
| 6270 | 10 | 112918 | 112919 | 336,261.62 | 335,853.00 | -4,086.23 | -0.12 | 2025-03-01 07:30:00 | 2025-03-01 07:45:00 | NaN | 0 days 00:15:00 |
| 6271 | 10 | 112919 | 112920 | 335,886.59 | 335,714.00 | -1,725.85 | -0.05 | 2025-03-01 07:45:00 | 2025-03-01 08:00:00 | NaN | 0 days 00:15:00 |
| 6272 | 10 | 112920 | 112921 | 335,747.57 | 336,040.00 | 2,924.29 | 0.09 | 2025-03-01 08:00:00 | 2025-03-01 08:15:00 | NaN | 0 days 00:15:00 |
| 6273 | 10 | 112921 | 112922 | 336,073.60 | 336,603.00 | 5,293.96 | 0.16 | 2025-03-01 08:15:00 | 2025-03-01 08:30:00 | NaN | 0 days 00:15:00 |
| 6274 | 10 | 112922 | 112923 | 336,636.66 | 337,172.00 | 5,353.40 | 0.16 | 2025-03-01 08:30:00 | 2025-03-01 08:45:00 | NaN | 0 days 00:15:00 |
| 6275 | 10 | 112923 | 112924 | 337,205.72 | 336,483.00 | -7,227.17 | -0.21 | 2025-03-01 08:45:00 | 2025-03-01 09:00:00 | NaN | 0 days 00:15:00 |
| 6276 | 10 | 112924 | 112925 | 336,516.65 | 337,268.00 | 7,513.52 | 0.22 | 2025-03-01 09:00:00 | 2025-03-01 09:15:00 | NaN | 0 days 00:15:00 |
| 6277 | 10 | 112925 | 112926 | 337,301.73 | 337,186.00 | -1,157.27 | -0.03 | 2025-03-01 09:15:00 | 2025-03-01 09:30:00 | NaN | 0 days 00:15:00 |
| 6278 | 10 | 112926 | 112927 | 337,219.72 | 337,575.00 | 3,552.81 | 0.11 | 2025-03-01 09:30:00 | 2025-03-01 09:45:00 | NaN | 0 days 00:15:00 |
| 6279 | 10 | 112927 | 112928 | 337,608.76 | 336,333.00 | -12,757.58 | -0.38 | 2025-03-01 09:45:00 | 2025-03-01 10:00:00 | NaN | 0 days 00:15:00 |
| 6280 | 10 | 112928 | 112929 | 336,366.63 | 336,762.00 | 3,953.67 | 0.12 | 2025-03-01 10:00:00 | 2025-03-01 10:15:00 | NaN | 0 days 00:15:00 |
| 6281 | 10 | 112929 | 112930 | 336,795.68 | 335,391.00 | -14,046.76 | -0.42 | 2025-03-01 10:15:00 | 2025-03-01 10:30:00 | NaN | 0 days 00:15:00 |
| 6282 | 10 | 112930 | 112931 | 335,424.54 | 334,041.00 | -13,835.39 | -0.41 | 2025-03-01 10:30:00 | 2025-03-01 10:45:00 | NaN | 0 days 00:15:00 |
| 6283 | 10 | 112931 | 112932 | 334,074.40 | 333,047.00 | -10,274.04 | -0.31 | 2025-03-01 10:45:00 | 2025-03-01 11:00:00 | NaN | 0 days 00:15:00 |
| 6284 | 10 | 112932 | 112933 | 333,080.30 | 332,448.00 | -6,323.05 | -0.19 | 2025-03-01 11:00:00 | 2025-03-01 11:15:00 | NaN | 0 days 00:15:00 |
| 6285 | 10 | 112933 | 112934 | 332,481.24 | 328,901.00 | -35,802.45 | -1.08 | 2025-03-01 11:15:00 | 2025-03-01 11:30:00 | NaN | 0 days 00:15:00 |
| 6286 | 10 | 112934 | 112935 | 328,933.89 | 329,092.00 | 1,581.10 | 0.05 | 2025-03-01 11:30:00 | 2025-03-01 11:45:00 | NaN | 0 days 00:15:00 |
| 6287 | 10 | 112935 | 112936 | 329,124.91 | 329,485.00 | 3,600.91 | 0.11 | 2025-03-01 11:45:00 | 2025-03-01 12:00:00 | NaN | 0 days 00:15:00 |
| 6288 | 10 | 112936 | 112937 | 329,517.95 | 329,227.00 | -2,909.48 | -0.09 | 2025-03-01 12:00:00 | 2025-03-01 12:15:00 | NaN | 0 days 00:15:00 |
| 6289 | 10 | 112937 | 112938 | 329,259.92 | 327,669.00 | -15,909.23 | -0.48 | 2025-03-01 12:15:00 | 2025-03-01 12:30:00 | NaN | 0 days 00:15:00 |
| 6290 | 10 | 112938 | 112939 | 327,701.77 | 328,344.00 | 6,422.33 | 0.20 | 2025-03-01 12:30:00 | 2025-03-01 12:45:00 | NaN | 0 days 00:15:00 |
| 6291 | 10 | 112939 | 112940 | 328,376.83 | 328,379.00 | 21.66 | 0.00 | 2025-03-01 12:45:00 | 2025-03-01 13:00:00 | NaN | 0 days 00:15:00 |
| 6292 | 10 | 112940 | 112941 | 328,411.84 | 329,185.00 | 7,731.62 | 0.24 | 2025-03-01 13:00:00 | 2025-03-01 13:15:00 | NaN | 0 days 00:15:00 |
| 6293 | 10 | 112941 | 112942 | 329,217.92 | 326,036.00 | -31,819.18 | -0.97 | 2025-03-01 13:15:00 | 2025-03-01 13:30:00 | NaN | 0 days 00:15:00 |
| 6294 | 10 | 112942 | 112943 | 326,068.60 | 323,704.00 | -23,646.04 | -0.73 | 2025-03-01 13:30:00 | 2025-03-01 13:45:00 | NaN | 0 days 00:15:00 |
| 6295 | 10 | 112943 | 112944 | 323,736.37 | 324,998.00 | 12,616.30 | 0.39 | 2025-03-01 13:45:00 | 2025-03-01 14:00:00 | NaN | 0 days 00:15:00 |
| 6296 | 10 | 112944 | 112945 | 325,030.50 | 323,784.00 | -12,465.00 | -0.38 | 2025-03-01 14:00:00 | 2025-03-01 14:15:00 | NaN | 0 days 00:15:00 |
| 6297 | 10 | 112945 | 112946 | 323,816.38 | 325,346.00 | 15,296.22 | 0.47 | 2025-03-01 14:15:00 | 2025-03-01 14:30:00 | NaN | 0 days 00:15:00 |
| 6298 | 10 | 112946 | 112947 | 325,378.53 | 325,403.00 | 244.65 | 0.01 | 2025-03-01 14:30:00 | 2025-03-01 14:45:00 | NaN | 0 days 00:15:00 |
| 6299 | 10 | 112947 | 112948 | 325,435.54 | 326,019.00 | 5,834.60 | 0.18 | 2025-03-01 14:45:00 | 2025-03-01 15:00:00 | NaN | 0 days 00:15:00 |
| 6300 | 10 | 112948 | 112949 | 326,051.60 | 325,988.00 | -636.02 | -0.02 | 2025-03-01 15:00:00 | 2025-03-01 15:15:00 | NaN | 0 days 00:15:00 |
| 6301 | 10 | 112949 | 112950 | 326,020.60 | 327,001.00 | 9,804.01 | 0.30 | 2025-03-01 15:15:00 | 2025-03-01 15:30:00 | NaN | 0 days 00:15:00 |
| 6302 | 10 | 112950 | 112951 | 327,033.70 | 328,282.00 | 12,483.00 | 0.38 | 2025-03-01 15:30:00 | 2025-03-01 15:45:00 | NaN | 0 days 00:15:00 |
| 6303 | 10 | 112951 | 112952 | 328,314.83 | 327,539.00 | -7,758.28 | -0.24 | 2025-03-01 15:45:00 | 2025-03-01 16:00:00 | NaN | 0 days 00:15:00 |
| 6304 | 10 | 112952 | 112953 | 327,571.75 | 327,940.00 | 3,682.46 | 0.11 | 2025-03-01 16:00:00 | 2025-03-01 16:15:00 | NaN | 0 days 00:15:00 |
| 6305 | 10 | 112953 | 112954 | 327,972.79 | 329,236.00 | 12,632.06 | 0.39 | 2025-03-01 16:15:00 | 2025-03-01 16:30:00 | NaN | 0 days 00:15:00 |
| 6306 | 10 | 112954 | 112955 | 329,268.92 | 328,389.00 | -8,799.24 | -0.27 | 2025-03-01 16:30:00 | 2025-03-01 16:45:00 | NaN | 0 days 00:15:00 |
| 6307 | 10 | 112955 | 112956 | 328,421.84 | 330,087.00 | 16,651.61 | 0.51 | 2025-03-01 16:45:00 | 2025-03-01 17:00:00 | NaN | 0 days 00:15:00 |
| 6308 | 10 | 112956 | 112957 | 330,120.01 | 332,896.00 | 27,759.91 | 0.84 | 2025-03-01 17:00:00 | 2025-03-01 17:15:00 | NaN | 0 days 00:15:00 |
| 6309 | 10 | 112957 | 112958 | 332,929.29 | 330,871.00 | -20,582.90 | -0.62 | 2025-03-01 17:15:00 | 2025-03-01 17:30:00 | NaN | 0 days 00:15:00 |
| 6310 | 10 | 112958 | 112959 | 330,904.09 | 331,198.00 | 2,939.13 | 0.09 | 2025-03-01 17:30:00 | 2025-03-01 17:45:00 | NaN | 0 days 00:15:00 |
| 6311 | 10 | 112959 | 112960 | 331,231.12 | 331,759.00 | 5,278.80 | 0.16 | 2025-03-01 17:45:00 | 2025-03-01 18:00:00 | NaN | 0 days 00:15:00 |
| 6312 | 10 | 112960 | 112961 | 331,792.18 | 330,837.00 | -9,551.76 | -0.29 | 2025-03-01 18:00:00 | 2025-03-01 18:15:00 | NaN | 0 days 00:15:00 |
| 6313 | 10 | 112961 | 112962 | 330,870.08 | 332,324.00 | 14,539.16 | 0.44 | 2025-03-01 18:15:00 | 2025-03-01 18:30:00 | NaN | 0 days 00:15:00 |
| 6314 | 10 | 112962 | 112963 | 332,357.23 | 333,199.00 | 8,417.68 | 0.25 | 2025-03-01 18:30:00 | 2025-03-01 18:45:00 | NaN | 0 days 00:15:00 |
| 6315 | 10 | 112963 | 112964 | 333,232.32 | 334,533.00 | 13,006.80 | 0.39 | 2025-03-01 18:45:00 | 2025-03-01 19:00:00 | NaN | 0 days 00:15:00 |
| 6316 | 10 | 112964 | 112965 | 334,566.45 | 333,656.00 | -9,104.53 | -0.27 | 2025-03-01 19:00:00 | 2025-03-01 19:15:00 | NaN | 0 days 00:15:00 |
| 6317 | 10 | 112965 | 112966 | 333,689.37 | 335,305.00 | 16,156.34 | 0.48 | 2025-03-01 19:15:00 | 2025-03-01 19:30:00 | NaN | 0 days 00:15:00 |
| 6318 | 10 | 112966 | 112967 | 335,338.53 | 336,192.00 | 8,534.70 | 0.25 | 2025-03-01 19:30:00 | 2025-03-01 19:45:00 | NaN | 0 days 00:15:00 |
| 6319 | 10 | 112967 | 112968 | 336,225.62 | 335,071.00 | -11,546.19 | -0.34 | 2025-03-01 19:45:00 | 2025-03-01 20:00:00 | NaN | 0 days 00:15:00 |
| 6320 | 10 | 112968 | 112969 | 335,104.51 | 335,203.00 | 984.93 | 0.03 | 2025-03-01 20:00:00 | 2025-03-01 20:15:00 | NaN | 0 days 00:15:00 |
| 6321 | 10 | 112969 | 112970 | 335,236.52 | 334,401.00 | -8,355.20 | -0.25 | 2025-03-01 20:15:00 | 2025-03-01 20:30:00 | NaN | 0 days 00:15:00 |
| 6322 | 10 | 112970 | 112971 | 334,434.44 | 334,806.00 | 3,715.60 | 0.11 | 2025-03-01 20:30:00 | 2025-03-01 20:45:00 | NaN | 0 days 00:15:00 |
| 6323 | 10 | 112971 | 112972 | 334,839.48 | 335,207.00 | 3,675.19 | 0.11 | 2025-03-01 20:45:00 | 2025-03-01 21:00:00 | NaN | 0 days 00:15:00 |
| 6324 | 10 | 112972 | 112973 | 335,240.52 | 335,359.00 | 1,184.79 | 0.04 | 2025-03-01 21:00:00 | 2025-03-01 21:15:00 | NaN | 0 days 00:15:00 |
| 6325 | 10 | 112973 | 112974 | 335,392.54 | 333,942.00 | -14,505.36 | -0.43 | 2025-03-01 21:15:00 | 2025-03-01 21:30:00 | NaN | 0 days 00:15:00 |
| 6326 | 10 | 112974 | 112975 | 333,975.39 | 334,382.00 | 4,066.06 | 0.12 | 2025-03-01 21:30:00 | 2025-03-01 21:45:00 | NaN | 0 days 00:15:00 |
| 6327 | 10 | 112975 | 112976 | 334,415.44 | 334,137.00 | -2,784.38 | -0.08 | 2025-03-01 21:45:00 | 2025-03-01 22:00:00 | NaN | 0 days 00:15:00 |
| 6328 | 10 | 112976 | 112977 | 334,170.41 | 335,940.00 | 17,695.86 | 0.53 | 2025-03-01 22:00:00 | 2025-03-01 22:15:00 | NaN | 0 days 00:15:00 |
| 6329 | 10 | 112977 | 112978 | 335,973.59 | 335,418.00 | -5,555.94 | -0.17 | 2025-03-01 22:15:00 | 2025-03-01 22:30:00 | NaN | 0 days 00:15:00 |
| 6330 | 10 | 112978 | 112979 | 335,451.54 | 334,578.00 | -8,735.42 | -0.26 | 2025-03-01 22:30:00 | 2025-03-01 22:45:00 | NaN | 0 days 00:15:00 |
| 6331 | 10 | 112979 | 112980 | 334,611.46 | 334,705.00 | 935.42 | 0.03 | 2025-03-01 22:45:00 | 2025-03-01 23:00:00 | NaN | 0 days 00:15:00 |
| 6332 | 10 | 112980 | 112981 | 334,738.47 | 334,127.00 | -6,114.70 | -0.18 | 2025-03-01 23:00:00 | 2025-03-01 23:15:00 | NaN | 0 days 00:15:00 |
| 6333 | 10 | 112981 | 112982 | 334,160.41 | 331,457.00 | -27,034.13 | -0.81 | 2025-03-01 23:15:00 | 2025-03-01 23:30:00 | NaN | 0 days 00:15:00 |
| 6334 | 10 | 112982 | 112983 | 331,490.15 | 332,926.00 | 14,358.54 | 0.43 | 2025-03-01 23:30:00 | 2025-03-01 23:45:00 | NaN | 0 days 00:15:00 |
| 6335 | 10 | 112983 | 112984 | 332,959.29 | 332,944.00 | -152.93 | -0.00 | 2025-03-01 23:45:00 | 2025-03-02 00:00:00 | NaN | 0 days 00:15:00 |
| 6336 | 10 | 112984 | 112985 | 332,977.29 | 334,484.00 | 15,067.06 | 0.45 | 2025-03-02 00:00:00 | 2025-03-02 00:15:00 | NaN | 0 days 00:15:00 |
| 6337 | 10 | 112985 | 112986 | 334,517.45 | 333,590.00 | -9,274.48 | -0.28 | 2025-03-02 00:15:00 | 2025-03-02 00:30:00 | NaN | 0 days 00:15:00 |
| 6338 | 10 | 112986 | 112987 | 333,623.36 | 333,558.00 | -653.59 | -0.02 | 2025-03-02 00:30:00 | 2025-03-02 00:45:00 | NaN | 0 days 00:15:00 |
| 6339 | 10 | 112987 | 112988 | 333,591.36 | 334,623.00 | 10,316.44 | 0.31 | 2025-03-02 00:45:00 | 2025-03-02 01:00:00 | NaN | 0 days 00:15:00 |
| 6340 | 10 | 112988 | 112989 | 334,656.46 | 334,113.00 | -5,434.62 | -0.16 | 2025-03-02 01:00:00 | 2025-03-02 01:15:00 | NaN | 0 days 00:15:00 |
| 6341 | 10 | 112989 | 112990 | 334,146.41 | 335,528.00 | 13,815.89 | 0.41 | 2025-03-02 01:15:00 | 2025-03-02 01:30:00 | NaN | 0 days 00:15:00 |
| 6342 | 10 | 112990 | 112991 | 335,561.55 | 334,341.00 | -12,205.53 | -0.36 | 2025-03-02 01:30:00 | 2025-03-02 01:45:00 | NaN | 0 days 00:15:00 |
| 6343 | 10 | 112991 | 112992 | 334,374.43 | 334,059.00 | -3,154.34 | -0.09 | 2025-03-02 01:45:00 | 2025-03-02 02:00:00 | NaN | 0 days 00:15:00 |
| 6344 | 10 | 112992 | 112993 | 334,092.41 | 334,500.00 | 4,075.94 | 0.12 | 2025-03-02 02:00:00 | 2025-03-02 02:15:00 | NaN | 0 days 00:15:00 |
| 6345 | 10 | 112993 | 112994 | 334,533.45 | 335,289.00 | 7,555.50 | 0.23 | 2025-03-02 02:15:00 | 2025-03-02 02:30:00 | NaN | 0 days 00:15:00 |
| 6346 | 10 | 112994 | 112995 | 335,322.53 | 333,222.00 | -21,005.29 | -0.63 | 2025-03-02 02:30:00 | 2025-03-02 02:45:00 | NaN | 0 days 00:15:00 |
| 6347 | 10 | 112995 | 112996 | 333,255.32 | 333,306.00 | 506.78 | 0.02 | 2025-03-02 02:45:00 | 2025-03-02 03:00:00 | NaN | 0 days 00:15:00 |
| 6348 | 10 | 112996 | 112997 | 333,339.33 | 333,787.00 | 4,476.69 | 0.13 | 2025-03-02 03:00:00 | 2025-03-02 03:15:00 | NaN | 0 days 00:15:00 |
| 6349 | 10 | 112997 | 112998 | 333,820.38 | 335,493.00 | 16,726.21 | 0.50 | 2025-03-02 03:15:00 | 2025-03-02 03:30:00 | NaN | 0 days 00:15:00 |
| 6350 | 10 | 112998 | 112999 | 335,526.55 | 335,037.00 | -4,895.49 | -0.15 | 2025-03-02 03:30:00 | 2025-03-02 03:45:00 | NaN | 0 days 00:15:00 |
| 6351 | 10 | 112999 | 113000 | 335,070.50 | 335,779.00 | 7,084.96 | 0.21 | 2025-03-02 03:45:00 | 2025-03-02 04:00:00 | NaN | 0 days 00:15:00 |
| 6352 | 10 | 113000 | 113001 | 335,812.58 | 335,127.00 | -6,855.78 | -0.20 | 2025-03-02 04:00:00 | 2025-03-02 04:15:00 | NaN | 0 days 00:15:00 |
| 6353 | 10 | 113001 | 113002 | 335,160.51 | 335,478.00 | 3,174.87 | 0.09 | 2025-03-02 04:15:00 | 2025-03-02 04:30:00 | NaN | 0 days 00:15:00 |
| 6354 | 10 | 113002 | 113003 | 335,511.55 | 336,849.00 | 13,374.52 | 0.40 | 2025-03-02 04:30:00 | 2025-03-02 04:45:00 | NaN | 0 days 00:15:00 |
| 6355 | 10 | 113003 | 113004 | 336,882.68 | 336,063.00 | -8,196.85 | -0.24 | 2025-03-02 04:45:00 | 2025-03-02 05:00:00 | NaN | 0 days 00:15:00 |
| 6356 | 10 | 113004 | 113005 | 336,096.61 | 335,709.00 | -3,876.06 | -0.12 | 2025-03-02 05:00:00 | 2025-03-02 05:15:00 | NaN | 0 days 00:15:00 |
| 6357 | 10 | 113005 | 113006 | 335,742.57 | 336,156.00 | 4,134.29 | 0.12 | 2025-03-02 05:15:00 | 2025-03-02 05:30:00 | NaN | 0 days 00:15:00 |
| 6358 | 10 | 113006 | 113007 | 336,189.62 | 336,206.00 | 163.84 | 0.00 | 2025-03-02 05:30:00 | 2025-03-02 05:45:00 | NaN | 0 days 00:15:00 |
| 6359 | 10 | 113007 | 113008 | 336,239.62 | 335,992.00 | -2,476.21 | -0.07 | 2025-03-02 05:45:00 | 2025-03-02 06:00:00 | NaN | 0 days 00:15:00 |
| 6360 | 10 | 113008 | 113009 | 336,025.60 | 336,297.00 | 2,714.01 | 0.08 | 2025-03-02 06:00:00 | 2025-03-02 06:15:00 | NaN | 0 days 00:15:00 |
| 6361 | 10 | 113009 | 113010 | 336,330.63 | 335,381.00 | -9,496.30 | -0.28 | 2025-03-02 06:15:00 | 2025-03-02 06:30:00 | NaN | 0 days 00:15:00 |
| 6362 | 10 | 113010 | 113011 | 335,414.54 | 336,440.00 | 10,254.62 | 0.31 | 2025-03-02 06:30:00 | 2025-03-02 06:45:00 | NaN | 0 days 00:15:00 |
| 6363 | 10 | 113011 | 113012 | 336,473.64 | 336,194.00 | -2,796.44 | -0.08 | 2025-03-02 06:45:00 | 2025-03-02 07:00:00 | NaN | 0 days 00:15:00 |
| 6364 | 10 | 113012 | 113013 | 336,227.62 | 335,363.00 | -8,646.19 | -0.26 | 2025-03-02 07:00:00 | 2025-03-02 07:15:00 | NaN | 0 days 00:15:00 |
| 6365 | 10 | 113013 | 113014 | 335,396.54 | 335,361.00 | -355.36 | -0.01 | 2025-03-02 07:15:00 | 2025-03-02 07:30:00 | NaN | 0 days 00:15:00 |
| 6366 | 10 | 113014 | 113015 | 335,394.54 | 335,374.00 | -205.36 | -0.01 | 2025-03-02 07:30:00 | 2025-03-02 07:45:00 | NaN | 0 days 00:15:00 |
| 6367 | 10 | 113015 | 113016 | 335,407.54 | 335,216.00 | -1,915.37 | -0.06 | 2025-03-02 07:45:00 | 2025-03-02 08:00:00 | NaN | 0 days 00:15:00 |
| 6368 | 10 | 113016 | 113017 | 335,249.52 | 335,118.00 | -1,315.22 | -0.04 | 2025-03-02 08:00:00 | 2025-03-02 08:15:00 | NaN | 0 days 00:15:00 |
| 6369 | 10 | 113017 | 113018 | 335,151.51 | 333,666.00 | -14,855.12 | -0.44 | 2025-03-02 08:15:00 | 2025-03-02 08:30:00 | NaN | 0 days 00:15:00 |
| 6370 | 10 | 113018 | 113019 | 333,699.37 | 333,541.00 | -1,583.67 | -0.05 | 2025-03-02 08:30:00 | 2025-03-02 08:45:00 | NaN | 0 days 00:15:00 |
| 6371 | 10 | 113019 | 113020 | 333,574.35 | 333,763.00 | 1,886.46 | 0.06 | 2025-03-02 08:45:00 | 2025-03-02 09:00:00 | NaN | 0 days 00:15:00 |
| 6372 | 10 | 113020 | 113021 | 333,796.38 | 333,772.00 | -243.76 | -0.01 | 2025-03-02 09:00:00 | 2025-03-02 09:15:00 | NaN | 0 days 00:15:00 |
| 6373 | 10 | 113021 | 113022 | 333,805.38 | 334,931.00 | 11,256.23 | 0.34 | 2025-03-02 09:15:00 | 2025-03-02 09:30:00 | NaN | 0 days 00:15:00 |
| 6374 | 10 | 113022 | 113023 | 334,964.49 | 335,988.00 | 10,235.07 | 0.31 | 2025-03-02 09:30:00 | 2025-03-02 09:45:00 | NaN | 0 days 00:15:00 |
| 6375 | 10 | 113023 | 113024 | 336,021.60 | 339,382.00 | 33,604.01 | 1.00 | 2025-03-02 09:45:00 | 2025-03-02 10:00:00 | NaN | 0 days 00:15:00 |
| 6376 | 10 | 113024 | 113025 | 339,415.94 | 337,935.00 | -14,809.38 | -0.44 | 2025-03-02 10:00:00 | 2025-03-02 10:15:00 | NaN | 0 days 00:15:00 |
| 6377 | 10 | 113025 | 113026 | 337,968.79 | 338,592.00 | 6,232.07 | 0.18 | 2025-03-02 10:15:00 | 2025-03-02 10:30:00 | NaN | 0 days 00:15:00 |
| 6378 | 10 | 113026 | 113027 | 338,625.86 | 338,995.00 | 3,691.41 | 0.11 | 2025-03-02 10:30:00 | 2025-03-02 10:45:00 | NaN | 0 days 00:15:00 |
| 6379 | 10 | 113027 | 113028 | 339,028.90 | 339,428.00 | 3,991.01 | 0.12 | 2025-03-02 10:45:00 | 2025-03-02 11:00:00 | NaN | 0 days 00:15:00 |
| 6380 | 10 | 113028 | 113029 | 339,461.94 | 338,332.00 | -11,299.43 | -0.33 | 2025-03-02 11:00:00 | 2025-03-02 11:15:00 | NaN | 0 days 00:15:00 |
| 6381 | 10 | 113029 | 113030 | 338,365.83 | 338,312.00 | -538.33 | -0.02 | 2025-03-02 11:15:00 | 2025-03-02 11:30:00 | NaN | 0 days 00:15:00 |
| 6382 | 10 | 113030 | 113031 | 338,345.83 | 337,991.00 | -3,548.31 | -0.10 | 2025-03-02 11:30:00 | 2025-03-02 11:45:00 | NaN | 0 days 00:15:00 |
| 6383 | 10 | 113031 | 113032 | 338,024.80 | 338,104.00 | 792.01 | 0.02 | 2025-03-02 11:45:00 | 2025-03-02 12:00:00 | NaN | 0 days 00:15:00 |
| 6384 | 10 | 113032 | 113033 | 338,137.81 | 337,372.00 | -7,658.10 | -0.23 | 2025-03-02 12:00:00 | 2025-03-02 12:15:00 | NaN | 0 days 00:15:00 |
| 6385 | 10 | 113033 | 113034 | 337,405.74 | 335,578.00 | -18,277.37 | -0.54 | 2025-03-02 12:15:00 | 2025-03-02 12:30:00 | NaN | 0 days 00:15:00 |
| 6386 | 10 | 113034 | 113035 | 335,611.56 | 336,206.00 | 5,944.42 | 0.18 | 2025-03-02 12:30:00 | 2025-03-02 12:45:00 | NaN | 0 days 00:15:00 |
| 6387 | 10 | 113035 | 113036 | 336,239.62 | 335,792.00 | -4,476.21 | -0.13 | 2025-03-02 12:45:00 | 2025-03-02 13:00:00 | NaN | 0 days 00:15:00 |
| 6388 | 10 | 113036 | 113037 | 335,825.58 | 336,677.00 | 8,514.21 | 0.25 | 2025-03-02 13:00:00 | 2025-03-02 13:15:00 | NaN | 0 days 00:15:00 |
| 6389 | 10 | 113037 | 113038 | 336,710.67 | 334,408.00 | -23,026.68 | -0.68 | 2025-03-02 13:15:00 | 2025-03-02 13:30:00 | NaN | 0 days 00:15:00 |
| 6390 | 10 | 113038 | 113039 | 334,441.44 | 333,521.00 | -9,204.41 | -0.28 | 2025-03-02 13:30:00 | 2025-03-02 13:45:00 | NaN | 0 days 00:15:00 |
| 6391 | 10 | 113039 | 113040 | 333,554.35 | 333,566.00 | 116.48 | 0.00 | 2025-03-02 13:45:00 | 2025-03-02 14:00:00 | NaN | 0 days 00:15:00 |
| 6392 | 10 | 113040 | 113041 | 333,599.36 | 333,501.00 | -983.57 | -0.03 | 2025-03-02 14:00:00 | 2025-03-02 14:15:00 | NaN | 0 days 00:15:00 |
| 6393 | 10 | 113041 | 113042 | 333,534.35 | 330,802.00 | -27,323.50 | -0.82 | 2025-03-02 14:15:00 | 2025-03-02 14:30:00 | NaN | 0 days 00:15:00 |
| 6394 | 10 | 113042 | 113043 | 330,835.08 | 330,314.00 | -5,210.80 | -0.16 | 2025-03-02 14:30:00 | 2025-03-02 14:45:00 | NaN | 0 days 00:15:00 |
| 6395 | 10 | 113043 | 113044 | 330,347.03 | 329,803.00 | -5,440.31 | -0.16 | 2025-03-02 14:45:00 | 2025-03-02 15:00:00 | NaN | 0 days 00:15:00 |
| 6396 | 10 | 113044 | 113045 | 329,835.98 | 331,980.00 | 21,440.20 | 0.65 | 2025-03-02 15:00:00 | 2025-03-02 15:15:00 | NaN | 0 days 00:15:00 |
| 6397 | 10 | 113045 | 113046 | 332,013.20 | 332,297.00 | 2,838.02 | 0.09 | 2025-03-02 15:15:00 | 2025-03-02 15:30:00 | NaN | 0 days 00:15:00 |
| 6398 | 10 | 113046 | 113047 | 332,330.23 | 338,980.00 | 66,497.70 | 2.00 | 2025-03-02 15:30:00 | 2025-03-02 15:45:00 | NaN | 0 days 00:15:00 |
| 6399 | 10 | 113047 | 113048 | 339,013.90 | 335,611.00 | -34,028.98 | -1.00 | 2025-03-02 15:45:00 | 2025-03-02 16:00:00 | NaN | 0 days 00:15:00 |
| 6400 | 10 | 113048 | 113049 | 335,644.56 | 337,270.00 | 16,254.39 | 0.48 | 2025-03-02 16:00:00 | 2025-03-02 16:15:00 | NaN | 0 days 00:15:00 |
| 6401 | 10 | 113049 | 113050 | 337,303.73 | 337,039.00 | -2,647.27 | -0.08 | 2025-03-02 16:15:00 | 2025-03-02 16:30:00 | NaN | 0 days 00:15:00 |
| 6402 | 10 | 113050 | 113051 | 337,072.70 | 341,753.00 | 46,802.96 | 1.39 | 2025-03-02 16:30:00 | 2025-03-02 16:45:00 | NaN | 0 days 00:15:00 |
| 6403 | 10 | 113051 | 113052 | 341,787.18 | 372,593.00 | 308,058.25 | 9.01 | 2025-03-02 16:45:00 | 2025-03-02 17:00:00 | NaN | 0 days 00:15:00 |
| 6404 | 10 | 113052 | 113053 | 372,630.26 | 370,074.00 | -25,562.59 | -0.69 | 2025-03-02 17:00:00 | 2025-03-02 17:15:00 | NaN | 0 days 00:15:00 |
| 6405 | 10 | 113053 | 113054 | 370,111.01 | 368,566.00 | -15,450.07 | -0.42 | 2025-03-02 17:15:00 | 2025-03-02 17:30:00 | NaN | 0 days 00:15:00 |
| 6406 | 10 | 113054 | 113055 | 368,602.86 | 371,485.00 | 28,821.43 | 0.78 | 2025-03-02 17:30:00 | 2025-03-02 17:45:00 | NaN | 0 days 00:15:00 |
| 6407 | 10 | 113055 | 113056 | 371,522.15 | 375,884.00 | 43,618.51 | 1.17 | 2025-03-02 17:45:00 | 2025-03-02 18:00:00 | NaN | 0 days 00:15:00 |
| 6408 | 10 | 113056 | 113057 | 375,921.59 | 374,620.00 | -13,015.88 | -0.35 | 2025-03-02 18:00:00 | 2025-03-02 18:15:00 | NaN | 0 days 00:15:00 |
| 6409 | 10 | 113057 | 113058 | 374,657.46 | 372,018.00 | -26,394.62 | -0.70 | 2025-03-02 18:15:00 | 2025-03-02 18:30:00 | NaN | 0 days 00:15:00 |
| 6410 | 10 | 113058 | 113059 | 372,055.20 | 375,384.00 | 33,287.98 | 0.89 | 2025-03-02 18:30:00 | 2025-03-02 18:45:00 | NaN | 0 days 00:15:00 |
| 6411 | 10 | 113059 | 113060 | 375,421.54 | 371,663.00 | -37,585.38 | -1.00 | 2025-03-02 18:45:00 | 2025-03-02 19:00:00 | NaN | 0 days 00:15:00 |
| 6412 | 10 | 113060 | 113061 | 371,700.17 | 372,462.00 | 7,618.34 | 0.20 | 2025-03-02 19:00:00 | 2025-03-02 19:15:00 | NaN | 0 days 00:15:00 |
| 6413 | 10 | 113061 | 113062 | 372,499.25 | 372,633.00 | 1,337.54 | 0.04 | 2025-03-02 19:15:00 | 2025-03-02 19:30:00 | NaN | 0 days 00:15:00 |
| 6414 | 10 | 113062 | 113063 | 372,670.26 | 373,455.00 | 7,847.37 | 0.21 | 2025-03-02 19:30:00 | 2025-03-02 19:45:00 | NaN | 0 days 00:15:00 |
| 6415 | 10 | 113063 | 113064 | 373,492.35 | 374,609.00 | 11,166.55 | 0.30 | 2025-03-02 19:45:00 | 2025-03-02 20:00:00 | NaN | 0 days 00:15:00 |
| 6416 | 10 | 113064 | 113065 | 374,646.46 | 374,774.00 | 1,275.39 | 0.03 | 2025-03-02 20:00:00 | 2025-03-02 20:15:00 | NaN | 0 days 00:15:00 |
| 6417 | 10 | 113065 | 113066 | 374,811.48 | 377,099.00 | 22,875.23 | 0.61 | 2025-03-02 20:15:00 | 2025-03-02 20:30:00 | NaN | 0 days 00:15:00 |
| 6418 | 10 | 113066 | 113067 | 377,136.71 | 376,571.00 | -5,657.10 | -0.15 | 2025-03-02 20:30:00 | 2025-03-02 20:45:00 | NaN | 0 days 00:15:00 |
| 6419 | 10 | 113067 | 113068 | 376,608.66 | 376,868.00 | 2,593.43 | 0.07 | 2025-03-02 20:45:00 | 2025-03-02 21:00:00 | NaN | 0 days 00:15:00 |
| 6420 | 10 | 113068 | 113069 | 376,905.69 | 379,206.00 | 23,003.13 | 0.61 | 2025-03-02 21:00:00 | 2025-03-02 21:15:00 | NaN | 0 days 00:15:00 |
| 6421 | 10 | 113069 | 113070 | 379,243.92 | 378,136.00 | -11,079.21 | -0.29 | 2025-03-02 21:15:00 | 2025-03-02 21:30:00 | NaN | 0 days 00:15:00 |
| 6422 | 10 | 113070 | 113071 | 378,173.81 | 377,980.00 | -1,938.14 | -0.05 | 2025-03-02 21:30:00 | 2025-03-02 21:45:00 | NaN | 0 days 00:15:00 |
| 6423 | 10 | 113071 | 113072 | 378,017.80 | 381,027.00 | 30,092.02 | 0.80 | 2025-03-02 21:45:00 | 2025-03-02 22:00:00 | NaN | 0 days 00:15:00 |
| 6424 | 10 | 113072 | 113073 | 381,065.10 | 380,285.00 | -7,801.03 | -0.20 | 2025-03-02 22:00:00 | 2025-03-02 22:15:00 | NaN | 0 days 00:15:00 |
| 6425 | 10 | 113073 | 113074 | 380,323.03 | 379,922.00 | -4,010.29 | -0.11 | 2025-03-02 22:15:00 | 2025-03-02 22:30:00 | NaN | 0 days 00:15:00 |
| 6426 | 10 | 113074 | 113075 | 379,959.99 | 379,860.00 | -999.92 | -0.03 | 2025-03-02 22:30:00 | 2025-03-02 22:45:00 | NaN | 0 days 00:15:00 |
| 6427 | 10 | 113075 | 113076 | 379,897.99 | 379,963.00 | 650.14 | 0.02 | 2025-03-02 22:45:00 | 2025-03-02 23:00:00 | NaN | 0 days 00:15:00 |
| 6428 | 10 | 113076 | 113077 | 380,001.00 | 383,550.00 | 35,490.04 | 0.93 | 2025-03-02 23:00:00 | 2025-03-02 23:15:00 | NaN | 0 days 00:15:00 |
| 6429 | 10 | 113077 | 113078 | 383,588.35 | 381,343.00 | -22,453.55 | -0.59 | 2025-03-02 23:15:00 | 2025-03-02 23:30:00 | NaN | 0 days 00:15:00 |
| 6430 | 10 | 113078 | 113079 | 381,381.13 | 379,814.00 | -15,671.34 | -0.41 | 2025-03-02 23:30:00 | 2025-03-02 23:45:00 | NaN | 0 days 00:15:00 |
| 6431 | 10 | 113079 | 113080 | 379,851.98 | 380,452.00 | 6,000.19 | 0.16 | 2025-03-02 23:45:00 | 2025-03-03 00:00:00 | NaN | 0 days 00:15:00 |
| 6432 | 10 | 113080 | 113111 | 380,490.05 | 357,764.00 | -227,260.45 | -5.97 | 2025-03-03 00:00:00 | 2025-03-03 07:45:00 | NaN | 0 days 07:45:00 |
| 6433 | 13 | 115577 | 115578 | 284,374.43 | 284,892.00 | 6,728.35 | 0.18 | 2025-03-29 00:15:00 | 2025-03-29 00:30:00 | NaN | 0 days 00:15:00 |
| 6434 | 13 | 115578 | 115579 | 284,920.49 | 285,732.00 | 10,549.64 | 0.28 | 2025-03-29 00:30:00 | 2025-03-29 00:45:00 | NaN | 0 days 00:15:00 |
| 6435 | 13 | 115579 | 115580 | 285,760.57 | 286,144.00 | 4,984.55 | 0.13 | 2025-03-29 00:45:00 | 2025-03-29 01:00:00 | NaN | 0 days 00:15:00 |
| 6436 | 13 | 115580 | 115581 | 286,172.61 | 285,300.00 | -11,343.99 | -0.30 | 2025-03-29 01:00:00 | 2025-03-29 01:15:00 | NaN | 0 days 00:15:00 |
| 6437 | 13 | 115581 | 115582 | 285,328.53 | 286,065.00 | 9,574.11 | 0.26 | 2025-03-29 01:15:00 | 2025-03-29 01:30:00 | NaN | 0 days 00:15:00 |
| 6438 | 13 | 115582 | 115583 | 286,093.61 | 286,127.00 | 434.12 | 0.01 | 2025-03-29 01:30:00 | 2025-03-29 01:45:00 | NaN | 0 days 00:15:00 |
| 6439 | 13 | 115583 | 115584 | 286,155.61 | 286,435.00 | 3,632.03 | 0.10 | 2025-03-29 01:45:00 | 2025-03-29 02:00:00 | NaN | 0 days 00:15:00 |
| 6440 | 13 | 115584 | 115585 | 286,463.64 | 286,702.00 | 3,098.63 | 0.08 | 2025-03-29 02:00:00 | 2025-03-29 02:15:00 | NaN | 0 days 00:15:00 |
| 6441 | 13 | 115585 | 115586 | 286,730.67 | 286,506.00 | -2,920.71 | -0.08 | 2025-03-29 02:15:00 | 2025-03-29 02:30:00 | NaN | 0 days 00:15:00 |
| 6442 | 13 | 115586 | 115587 | 286,534.65 | 285,829.00 | -9,173.46 | -0.25 | 2025-03-29 02:30:00 | 2025-03-29 02:45:00 | NaN | 0 days 00:15:00 |
| 6443 | 13 | 115587 | 115588 | 285,857.58 | 285,344.00 | -6,676.58 | -0.18 | 2025-03-29 02:45:00 | 2025-03-29 03:00:00 | NaN | 0 days 00:15:00 |
| 6444 | 13 | 115588 | 115589 | 285,372.53 | 284,625.00 | -9,717.95 | -0.26 | 2025-03-29 03:00:00 | 2025-03-29 03:15:00 | NaN | 0 days 00:15:00 |
| 6445 | 13 | 115589 | 115590 | 284,653.46 | 284,124.00 | -6,883.01 | -0.19 | 2025-03-29 03:15:00 | 2025-03-29 03:30:00 | NaN | 0 days 00:15:00 |
| 6446 | 13 | 115590 | 115591 | 284,152.41 | 285,263.00 | 14,437.64 | 0.39 | 2025-03-29 03:30:00 | 2025-03-29 03:45:00 | NaN | 0 days 00:15:00 |
| 6447 | 13 | 115591 | 115592 | 285,291.53 | 285,602.00 | 4,036.16 | 0.11 | 2025-03-29 03:45:00 | 2025-03-29 04:00:00 | NaN | 0 days 00:15:00 |
| 6448 | 13 | 115592 | 115593 | 285,630.56 | 285,261.00 | -4,804.28 | -0.13 | 2025-03-29 04:00:00 | 2025-03-29 04:15:00 | NaN | 0 days 00:15:00 |
| 6449 | 13 | 115593 | 115594 | 285,289.53 | 284,902.00 | -5,037.84 | -0.14 | 2025-03-29 04:15:00 | 2025-03-29 04:30:00 | NaN | 0 days 00:15:00 |
| 6450 | 13 | 115594 | 115595 | 284,930.49 | 284,383.00 | -7,117.37 | -0.19 | 2025-03-29 04:30:00 | 2025-03-29 04:45:00 | NaN | 0 days 00:15:00 |
| 6451 | 13 | 115595 | 115596 | 284,411.44 | 284,341.00 | -915.70 | -0.02 | 2025-03-29 04:45:00 | 2025-03-29 05:00:00 | NaN | 0 days 00:15:00 |
| 6452 | 13 | 115596 | 115597 | 284,369.43 | 284,444.00 | 969.36 | 0.03 | 2025-03-29 05:00:00 | 2025-03-29 05:15:00 | NaN | 0 days 00:15:00 |
| 6453 | 13 | 115597 | 115598 | 284,472.44 | 284,013.00 | -5,972.78 | -0.16 | 2025-03-29 05:15:00 | 2025-03-29 05:30:00 | NaN | 0 days 00:15:00 |
| 6454 | 13 | 115598 | 115599 | 284,041.40 | 283,288.00 | -9,794.22 | -0.27 | 2025-03-29 05:30:00 | 2025-03-29 05:45:00 | NaN | 0 days 00:15:00 |
| 6455 | 13 | 115599 | 115600 | 283,316.33 | 283,468.00 | 1,971.73 | 0.05 | 2025-03-29 05:45:00 | 2025-03-29 06:00:00 | NaN | 0 days 00:15:00 |
| 6456 | 13 | 115600 | 115601 | 283,496.35 | 283,319.00 | -2,305.51 | -0.06 | 2025-03-29 06:00:00 | 2025-03-29 06:15:00 | NaN | 0 days 00:15:00 |
| 6457 | 13 | 115601 | 115602 | 283,347.33 | 282,410.00 | -12,185.31 | -0.33 | 2025-03-29 06:15:00 | 2025-03-29 06:30:00 | NaN | 0 days 00:15:00 |
| 6458 | 13 | 115602 | 115603 | 282,438.24 | 282,482.00 | 568.87 | 0.02 | 2025-03-29 06:30:00 | 2025-03-29 06:45:00 | NaN | 0 days 00:15:00 |
| 6459 | 13 | 115603 | 115604 | 282,510.25 | 282,980.00 | 6,106.77 | 0.17 | 2025-03-29 06:45:00 | 2025-03-29 07:00:00 | NaN | 0 days 00:15:00 |
| 6460 | 13 | 115604 | 115605 | 283,008.30 | 282,648.00 | -4,683.87 | -0.13 | 2025-03-29 07:00:00 | 2025-03-29 07:15:00 | NaN | 0 days 00:15:00 |
| 6461 | 13 | 115605 | 115606 | 282,676.26 | 282,450.00 | -2,941.44 | -0.08 | 2025-03-29 07:15:00 | 2025-03-29 07:30:00 | NaN | 0 days 00:15:00 |
| 6462 | 13 | 115606 | 115607 | 282,478.24 | 282,581.00 | 1,335.82 | 0.04 | 2025-03-29 07:30:00 | 2025-03-29 07:45:00 | NaN | 0 days 00:15:00 |
| 6463 | 13 | 115607 | 115608 | 282,609.26 | 282,743.00 | 1,738.64 | 0.05 | 2025-03-29 07:45:00 | 2025-03-29 08:00:00 | NaN | 0 days 00:15:00 |
| 6464 | 13 | 115608 | 115609 | 282,771.27 | 282,202.00 | -7,400.57 | -0.20 | 2025-03-29 08:00:00 | 2025-03-29 08:15:00 | NaN | 0 days 00:15:00 |
| 6465 | 13 | 115609 | 115610 | 282,230.22 | 282,594.00 | 4,729.14 | 0.13 | 2025-03-29 08:15:00 | 2025-03-29 08:30:00 | NaN | 0 days 00:15:00 |
| 6466 | 13 | 115610 | 115611 | 282,622.26 | 282,513.00 | -1,420.37 | -0.04 | 2025-03-29 08:30:00 | 2025-03-29 08:45:00 | NaN | 0 days 00:15:00 |
| 6467 | 13 | 115611 | 115612 | 282,541.25 | 282,996.00 | 5,911.73 | 0.16 | 2025-03-29 08:45:00 | 2025-03-29 09:00:00 | NaN | 0 days 00:15:00 |
| 6468 | 13 | 115612 | 115613 | 283,024.30 | 282,939.00 | -1,108.89 | -0.03 | 2025-03-29 09:00:00 | 2025-03-29 09:15:00 | NaN | 0 days 00:15:00 |
| 6469 | 13 | 115613 | 115614 | 282,967.29 | 282,573.00 | -5,125.82 | -0.14 | 2025-03-29 09:15:00 | 2025-03-29 09:30:00 | NaN | 0 days 00:15:00 |
| 6470 | 13 | 115614 | 115615 | 282,601.26 | 282,163.00 | -5,697.34 | -0.16 | 2025-03-29 09:30:00 | 2025-03-29 09:45:00 | NaN | 0 days 00:15:00 |
| 6471 | 13 | 115615 | 115616 | 282,191.22 | 280,186.00 | -26,067.81 | -0.71 | 2025-03-29 09:45:00 | 2025-03-29 10:00:00 | NaN | 0 days 00:15:00 |
| 6472 | 13 | 115616 | 115617 | 280,214.02 | 281,809.00 | 20,734.76 | 0.57 | 2025-03-29 10:00:00 | 2025-03-29 10:15:00 | NaN | 0 days 00:15:00 |
| 6473 | 13 | 115617 | 115618 | 281,837.18 | 281,952.00 | 1,492.65 | 0.04 | 2025-03-29 10:15:00 | 2025-03-29 10:30:00 | NaN | 0 days 00:15:00 |
| 6474 | 13 | 115618 | 115619 | 281,980.20 | 281,447.00 | -6,931.54 | -0.19 | 2025-03-29 10:30:00 | 2025-03-29 10:45:00 | NaN | 0 days 00:15:00 |
| 6475 | 13 | 115619 | 115620 | 281,475.14 | 281,402.00 | -950.88 | -0.03 | 2025-03-29 10:45:00 | 2025-03-29 11:00:00 | NaN | 0 days 00:15:00 |
| 6476 | 13 | 115620 | 115621 | 281,430.14 | 280,101.00 | -17,278.82 | -0.47 | 2025-03-29 11:00:00 | 2025-03-29 11:15:00 | NaN | 0 days 00:15:00 |
| 6477 | 13 | 115621 | 115622 | 280,129.01 | 281,078.00 | 12,336.87 | 0.34 | 2025-03-29 11:15:00 | 2025-03-29 11:30:00 | NaN | 0 days 00:15:00 |
| 6478 | 13 | 115622 | 115623 | 281,106.11 | 277,401.00 | -48,166.40 | -1.32 | 2025-03-29 11:30:00 | 2025-03-29 11:45:00 | NaN | 0 days 00:15:00 |
| 6479 | 13 | 115623 | 115624 | 277,428.74 | 275,191.00 | -29,090.62 | -0.81 | 2025-03-29 11:45:00 | 2025-03-29 12:00:00 | NaN | 0 days 00:15:00 |
| 6480 | 13 | 115624 | 115625 | 275,218.52 | 276,517.00 | 16,880.25 | 0.47 | 2025-03-29 12:00:00 | 2025-03-29 12:15:00 | NaN | 0 days 00:15:00 |
| 6481 | 13 | 115625 | 115626 | 276,544.65 | 277,707.00 | 15,110.53 | 0.42 | 2025-03-29 12:15:00 | 2025-03-29 12:30:00 | NaN | 0 days 00:15:00 |
| 6482 | 13 | 115626 | 115627 | 277,734.77 | 278,160.00 | 5,527.98 | 0.15 | 2025-03-29 12:30:00 | 2025-03-29 12:45:00 | NaN | 0 days 00:15:00 |
| 6483 | 13 | 115627 | 115628 | 278,187.82 | 277,493.00 | -9,032.61 | -0.25 | 2025-03-29 12:45:00 | 2025-03-29 13:00:00 | NaN | 0 days 00:15:00 |
| 6484 | 13 | 115628 | 115629 | 277,520.75 | 277,872.00 | 4,566.26 | 0.13 | 2025-03-29 13:00:00 | 2025-03-29 13:15:00 | NaN | 0 days 00:15:00 |
| 6485 | 13 | 115629 | 115630 | 277,899.79 | 278,969.00 | 13,899.77 | 0.38 | 2025-03-29 13:15:00 | 2025-03-29 13:30:00 | NaN | 0 days 00:15:00 |
| 6486 | 13 | 115630 | 115631 | 278,996.90 | 278,491.00 | -6,576.66 | -0.18 | 2025-03-29 13:30:00 | 2025-03-29 13:45:00 | NaN | 0 days 00:15:00 |
| 6487 | 13 | 115631 | 115632 | 278,518.85 | 278,260.00 | -3,365.04 | -0.09 | 2025-03-29 13:45:00 | 2025-03-29 14:00:00 | NaN | 0 days 00:15:00 |
| 6488 | 13 | 115632 | 115633 | 278,287.83 | 278,836.00 | 7,126.26 | 0.20 | 2025-03-29 14:00:00 | 2025-03-29 14:15:00 | NaN | 0 days 00:15:00 |
| 6489 | 13 | 115633 | 115634 | 278,863.88 | 278,140.00 | -9,410.49 | -0.26 | 2025-03-29 14:15:00 | 2025-03-29 14:30:00 | NaN | 0 days 00:15:00 |
| 6490 | 13 | 115634 | 115635 | 278,167.81 | 277,514.00 | -8,499.58 | -0.24 | 2025-03-29 14:30:00 | 2025-03-29 14:45:00 | NaN | 0 days 00:15:00 |
| 6491 | 13 | 115635 | 115636 | 277,541.75 | 277,780.00 | 3,097.23 | 0.09 | 2025-03-29 14:45:00 | 2025-03-29 15:00:00 | NaN | 0 days 00:15:00 |
| 6492 | 13 | 115636 | 115637 | 277,807.78 | 276,943.00 | -11,242.11 | -0.31 | 2025-03-29 15:00:00 | 2025-03-29 15:15:00 | NaN | 0 days 00:15:00 |
| 6493 | 13 | 115637 | 115638 | 276,970.69 | 276,751.00 | -2,856.03 | -0.08 | 2025-03-29 15:15:00 | 2025-03-29 15:30:00 | NaN | 0 days 00:15:00 |
| 6494 | 13 | 115638 | 115639 | 276,778.68 | 276,154.00 | -8,120.78 | -0.23 | 2025-03-29 15:30:00 | 2025-03-29 15:45:00 | NaN | 0 days 00:15:00 |
| 6495 | 13 | 115639 | 115640 | 276,181.62 | 275,651.00 | -6,898.00 | -0.19 | 2025-03-29 15:45:00 | 2025-03-29 16:00:00 | NaN | 0 days 00:15:00 |
| 6496 | 13 | 115640 | 115641 | 275,678.57 | 276,728.00 | 13,642.65 | 0.38 | 2025-03-29 16:00:00 | 2025-03-29 16:15:00 | NaN | 0 days 00:15:00 |
| 6497 | 13 | 115641 | 115642 | 276,755.67 | 277,255.00 | 6,491.25 | 0.18 | 2025-03-29 16:15:00 | 2025-03-29 16:30:00 | NaN | 0 days 00:15:00 |
| 6498 | 13 | 115642 | 115643 | 277,282.73 | 275,602.00 | -21,849.43 | -0.61 | 2025-03-29 16:30:00 | 2025-03-29 16:45:00 | NaN | 0 days 00:15:00 |
| 6499 | 13 | 115643 | 115644 | 275,629.56 | 275,700.00 | 915.72 | 0.03 | 2025-03-29 16:45:00 | 2025-03-29 17:00:00 | NaN | 0 days 00:15:00 |
| 6500 | 13 | 115644 | 115645 | 275,727.57 | 273,252.00 | -32,182.41 | -0.90 | 2025-03-29 17:00:00 | 2025-03-29 17:15:00 | NaN | 0 days 00:15:00 |
| 6501 | 13 | 115645 | 115646 | 273,279.33 | 271,430.00 | -24,041.23 | -0.68 | 2025-03-29 17:15:00 | 2025-03-29 17:30:00 | NaN | 0 days 00:15:00 |
| 6502 | 13 | 115646 | 115647 | 271,457.14 | 273,610.00 | 27,987.14 | 0.79 | 2025-03-29 17:30:00 | 2025-03-29 17:45:00 | NaN | 0 days 00:15:00 |
| 6503 | 13 | 115647 | 115648 | 273,637.36 | 272,525.00 | -14,460.69 | -0.41 | 2025-03-29 17:45:00 | 2025-03-29 18:00:00 | NaN | 0 days 00:15:00 |
| 6504 | 13 | 115648 | 115649 | 272,552.25 | 272,871.00 | 4,143.72 | 0.12 | 2025-03-29 18:00:00 | 2025-03-29 18:15:00 | NaN | 0 days 00:15:00 |
| 6505 | 13 | 115649 | 115650 | 272,898.29 | 272,873.00 | -328.73 | -0.01 | 2025-03-29 18:15:00 | 2025-03-29 18:30:00 | NaN | 0 days 00:15:00 |
| 6506 | 13 | 115650 | 115651 | 272,900.29 | 273,094.00 | 2,518.27 | 0.07 | 2025-03-29 18:30:00 | 2025-03-29 18:45:00 | NaN | 0 days 00:15:00 |
| 6507 | 13 | 115651 | 115652 | 273,121.31 | 273,998.00 | 11,396.98 | 0.32 | 2025-03-29 18:45:00 | 2025-03-29 19:00:00 | NaN | 0 days 00:15:00 |
| 6508 | 13 | 115652 | 115653 | 274,025.40 | 272,763.00 | -16,411.20 | -0.46 | 2025-03-29 19:00:00 | 2025-03-29 19:15:00 | NaN | 0 days 00:15:00 |
| 6509 | 13 | 115653 | 115654 | 272,790.28 | 272,492.00 | -3,877.59 | -0.11 | 2025-03-29 19:15:00 | 2025-03-29 19:30:00 | NaN | 0 days 00:15:00 |
| 6510 | 13 | 115654 | 115655 | 272,519.25 | 272,429.00 | -1,173.24 | -0.03 | 2025-03-29 19:30:00 | 2025-03-29 19:45:00 | NaN | 0 days 00:15:00 |
| 6511 | 13 | 115655 | 115656 | 272,456.24 | 272,813.00 | 4,637.84 | 0.13 | 2025-03-29 19:45:00 | 2025-03-29 20:00:00 | NaN | 0 days 00:15:00 |
| 6512 | 13 | 115656 | 115657 | 272,840.28 | 273,906.00 | 13,854.34 | 0.39 | 2025-03-29 20:00:00 | 2025-03-29 20:15:00 | NaN | 0 days 00:15:00 |
| 6513 | 13 | 115657 | 115658 | 273,933.39 | 272,620.00 | -17,074.08 | -0.48 | 2025-03-29 20:15:00 | 2025-03-29 20:30:00 | NaN | 0 days 00:15:00 |
| 6514 | 13 | 115658 | 115659 | 272,647.26 | 273,513.00 | 11,254.59 | 0.32 | 2025-03-29 20:30:00 | 2025-03-29 20:45:00 | NaN | 0 days 00:15:00 |
| 6515 | 13 | 115659 | 115660 | 273,540.35 | 272,853.00 | -8,935.57 | -0.25 | 2025-03-29 20:45:00 | 2025-03-29 21:00:00 | NaN | 0 days 00:15:00 |
| 6516 | 13 | 115660 | 115661 | 272,880.29 | 272,948.00 | 880.29 | 0.02 | 2025-03-29 21:00:00 | 2025-03-29 21:15:00 | NaN | 0 days 00:15:00 |
| 6517 | 13 | 115661 | 115662 | 272,975.29 | 273,603.00 | 8,160.17 | 0.23 | 2025-03-29 21:15:00 | 2025-03-29 21:30:00 | NaN | 0 days 00:15:00 |
| 6518 | 13 | 115662 | 115663 | 273,630.36 | 273,070.00 | -7,284.68 | -0.20 | 2025-03-29 21:30:00 | 2025-03-29 21:45:00 | NaN | 0 days 00:15:00 |
| 6519 | 13 | 115663 | 115664 | 273,097.31 | 273,067.00 | -393.99 | -0.01 | 2025-03-29 21:45:00 | 2025-03-29 22:00:00 | NaN | 0 days 00:15:00 |
| 6520 | 13 | 115664 | 115665 | 273,094.31 | 272,722.00 | -4,839.99 | -0.14 | 2025-03-29 22:00:00 | 2025-03-29 22:15:00 | NaN | 0 days 00:15:00 |
| 6521 | 13 | 115665 | 115666 | 272,749.27 | 272,922.00 | 2,245.46 | 0.06 | 2025-03-29 22:15:00 | 2025-03-29 22:30:00 | NaN | 0 days 00:15:00 |
| 6522 | 13 | 115666 | 115667 | 272,949.29 | 273,022.00 | 945.20 | 0.03 | 2025-03-29 22:30:00 | 2025-03-29 22:45:00 | NaN | 0 days 00:15:00 |
| 6523 | 13 | 115667 | 115668 | 273,049.30 | 272,548.00 | -6,516.93 | -0.18 | 2025-03-29 22:45:00 | 2025-03-29 23:00:00 | NaN | 0 days 00:15:00 |
| 6524 | 13 | 115668 | 115669 | 272,575.25 | 272,857.00 | 3,662.69 | 0.10 | 2025-03-29 23:00:00 | 2025-03-29 23:15:00 | NaN | 0 days 00:15:00 |
| 6525 | 13 | 115669 | 115670 | 272,884.29 | 273,339.00 | 5,911.29 | 0.17 | 2025-03-29 23:15:00 | 2025-03-29 23:30:00 | NaN | 0 days 00:15:00 |
| 6526 | 13 | 115670 | 115671 | 273,366.33 | 273,487.00 | 1,568.66 | 0.04 | 2025-03-29 23:30:00 | 2025-03-29 23:45:00 | NaN | 0 days 00:15:00 |
| 6527 | 13 | 115671 | 115672 | 273,514.35 | 273,891.00 | 4,896.47 | 0.14 | 2025-03-29 23:45:00 | 2025-03-30 00:00:00 | NaN | 0 days 00:15:00 |
| 6528 | 13 | 115672 | 115673 | 273,918.39 | 274,326.00 | 5,298.94 | 0.15 | 2025-03-30 00:00:00 | 2025-03-30 00:15:00 | NaN | 0 days 00:15:00 |
| 6529 | 13 | 115673 | 115674 | 274,353.43 | 274,421.00 | 878.38 | 0.02 | 2025-03-30 00:15:00 | 2025-03-30 00:30:00 | NaN | 0 days 00:15:00 |
| 6530 | 13 | 115674 | 115675 | 274,448.44 | 273,418.00 | -13,395.75 | -0.38 | 2025-03-30 00:30:00 | 2025-03-30 00:45:00 | NaN | 0 days 00:15:00 |
| 6531 | 13 | 115675 | 115676 | 273,445.34 | 273,492.00 | 606.56 | 0.02 | 2025-03-30 00:45:00 | 2025-03-30 01:00:00 | NaN | 0 days 00:15:00 |
| 6532 | 13 | 115676 | 115677 | 273,519.35 | 274,626.00 | 14,386.46 | 0.40 | 2025-03-30 01:00:00 | 2025-03-30 01:15:00 | NaN | 0 days 00:15:00 |
| 6533 | 13 | 115677 | 115678 | 274,653.46 | 275,686.00 | 13,422.99 | 0.38 | 2025-03-30 01:15:00 | 2025-03-30 01:30:00 | NaN | 0 days 00:15:00 |
| 6534 | 13 | 115678 | 115679 | 275,713.57 | 275,657.00 | -735.39 | -0.02 | 2025-03-30 01:30:00 | 2025-03-30 01:45:00 | NaN | 0 days 00:15:00 |
| 6535 | 13 | 115679 | 115680 | 275,684.57 | 275,601.00 | -1,086.35 | -0.03 | 2025-03-30 01:45:00 | 2025-03-30 02:00:00 | NaN | 0 days 00:15:00 |
| 6536 | 13 | 115680 | 115681 | 275,628.56 | 275,515.00 | -1,476.28 | -0.04 | 2025-03-30 02:00:00 | 2025-03-30 02:15:00 | NaN | 0 days 00:15:00 |
| 6537 | 13 | 115681 | 115682 | 275,542.55 | 275,801.00 | 3,359.83 | 0.09 | 2025-03-30 02:15:00 | 2025-03-30 02:30:00 | NaN | 0 days 00:15:00 |
| 6538 | 13 | 115682 | 115683 | 275,828.58 | 275,376.00 | -5,883.54 | -0.16 | 2025-03-30 02:30:00 | 2025-03-30 02:45:00 | NaN | 0 days 00:15:00 |
| 6539 | 13 | 115683 | 115684 | 275,403.54 | 276,029.00 | 8,131.01 | 0.23 | 2025-03-30 02:45:00 | 2025-03-30 03:00:00 | NaN | 0 days 00:15:00 |
| 6540 | 13 | 115684 | 115685 | 276,056.60 | 275,952.00 | -1,359.84 | -0.04 | 2025-03-30 03:00:00 | 2025-03-30 03:15:00 | NaN | 0 days 00:15:00 |
| 6541 | 13 | 115685 | 115686 | 275,979.60 | 275,934.00 | -592.74 | -0.02 | 2025-03-30 03:15:00 | 2025-03-30 03:30:00 | NaN | 0 days 00:15:00 |
| 6542 | 13 | 115686 | 115687 | 275,961.59 | 276,035.00 | 954.29 | 0.03 | 2025-03-30 03:30:00 | 2025-03-30 03:45:00 | NaN | 0 days 00:15:00 |
| 6543 | 13 | 115687 | 115688 | 276,062.60 | 275,509.00 | -7,196.85 | -0.20 | 2025-03-30 03:45:00 | 2025-03-30 04:00:00 | NaN | 0 days 00:15:00 |
| 6544 | 13 | 115688 | 115689 | 275,536.55 | 275,326.00 | -2,737.16 | -0.08 | 2025-03-30 04:00:00 | 2025-03-30 04:15:00 | NaN | 0 days 00:15:00 |
| 6545 | 13 | 115689 | 115690 | 275,353.53 | 275,707.00 | 4,595.08 | 0.13 | 2025-03-30 04:15:00 | 2025-03-30 04:30:00 | NaN | 0 days 00:15:00 |
| 6546 | 13 | 115690 | 115691 | 275,734.57 | 275,707.00 | -358.42 | -0.01 | 2025-03-30 04:30:00 | 2025-03-30 04:45:00 | NaN | 0 days 00:15:00 |
| 6547 | 13 | 115691 | 115692 | 275,734.57 | 276,212.00 | 6,206.58 | 0.17 | 2025-03-30 04:45:00 | 2025-03-30 05:00:00 | NaN | 0 days 00:15:00 |
| 6548 | 13 | 115692 | 115693 | 276,239.62 | 276,414.00 | 2,266.92 | 0.06 | 2025-03-30 05:00:00 | 2025-03-30 05:15:00 | NaN | 0 days 00:15:00 |
| 6549 | 13 | 115693 | 115694 | 276,441.64 | 276,281.00 | -2,088.34 | -0.06 | 2025-03-30 05:15:00 | 2025-03-30 05:30:00 | NaN | 0 days 00:15:00 |
| 6550 | 13 | 115694 | 115695 | 276,308.63 | 276,591.00 | 3,670.83 | 0.10 | 2025-03-30 05:30:00 | 2025-03-30 05:45:00 | NaN | 0 days 00:15:00 |
| 6551 | 13 | 115695 | 115696 | 276,618.66 | 276,038.00 | -7,548.57 | -0.21 | 2025-03-30 05:45:00 | 2025-03-30 06:00:00 | NaN | 0 days 00:15:00 |
| 6552 | 13 | 115696 | 115697 | 276,065.60 | 275,915.00 | -1,957.85 | -0.05 | 2025-03-30 06:00:00 | 2025-03-30 06:15:00 | NaN | 0 days 00:15:00 |
| 6553 | 13 | 115697 | 115698 | 275,942.59 | 275,687.00 | -3,322.69 | -0.09 | 2025-03-30 06:15:00 | 2025-03-30 06:30:00 | NaN | 0 days 00:15:00 |
| 6554 | 13 | 115698 | 115699 | 275,714.57 | 275,231.00 | -6,286.39 | -0.18 | 2025-03-30 06:30:00 | 2025-03-30 06:45:00 | NaN | 0 days 00:15:00 |
| 6555 | 13 | 115699 | 115700 | 275,258.52 | 276,102.00 | 10,965.20 | 0.31 | 2025-03-30 06:45:00 | 2025-03-30 07:00:00 | NaN | 0 days 00:15:00 |
| 6556 | 13 | 115700 | 115701 | 276,129.61 | 276,073.00 | -735.93 | -0.02 | 2025-03-30 07:00:00 | 2025-03-30 07:15:00 | NaN | 0 days 00:15:00 |
| 6557 | 13 | 115701 | 115702 | 276,100.61 | 276,500.00 | 5,192.11 | 0.14 | 2025-03-30 07:15:00 | 2025-03-30 07:30:00 | NaN | 0 days 00:15:00 |
| 6558 | 13 | 115702 | 115703 | 276,527.65 | 276,113.00 | -5,390.45 | -0.15 | 2025-03-30 07:30:00 | 2025-03-30 07:45:00 | NaN | 0 days 00:15:00 |
| 6559 | 13 | 115703 | 115704 | 276,140.61 | 275,848.00 | -3,803.95 | -0.11 | 2025-03-30 07:45:00 | 2025-03-30 08:00:00 | NaN | 0 days 00:15:00 |
| 6560 | 13 | 115704 | 115705 | 275,875.58 | 275,816.00 | -774.60 | -0.02 | 2025-03-30 08:00:00 | 2025-03-30 08:15:00 | NaN | 0 days 00:15:00 |
| 6561 | 13 | 115705 | 115706 | 275,843.58 | 276,306.00 | 6,011.44 | 0.17 | 2025-03-30 08:15:00 | 2025-03-30 08:30:00 | NaN | 0 days 00:15:00 |
| 6562 | 13 | 115706 | 115707 | 276,333.63 | 276,292.00 | -541.20 | -0.02 | 2025-03-30 08:30:00 | 2025-03-30 08:45:00 | NaN | 0 days 00:15:00 |
| 6563 | 13 | 115707 | 115708 | 276,319.63 | 276,367.00 | 615.82 | 0.02 | 2025-03-30 08:45:00 | 2025-03-30 09:00:00 | NaN | 0 days 00:15:00 |
| 6564 | 13 | 115708 | 115709 | 276,394.64 | 276,823.00 | 5,568.72 | 0.15 | 2025-03-30 09:00:00 | 2025-03-30 09:15:00 | NaN | 0 days 00:15:00 |
| 6565 | 13 | 115709 | 115710 | 276,850.68 | 276,507.00 | -4,467.87 | -0.12 | 2025-03-30 09:15:00 | 2025-03-30 09:30:00 | NaN | 0 days 00:15:00 |
| 6566 | 13 | 115710 | 115711 | 276,534.65 | 276,592.00 | 745.54 | 0.02 | 2025-03-30 09:30:00 | 2025-03-30 09:45:00 | NaN | 0 days 00:15:00 |
| 6567 | 13 | 115711 | 115712 | 276,619.66 | 276,473.00 | -1,906.57 | -0.05 | 2025-03-30 09:45:00 | 2025-03-30 10:00:00 | NaN | 0 days 00:15:00 |
| 6568 | 13 | 115712 | 115713 | 276,500.65 | 276,243.00 | -3,349.41 | -0.09 | 2025-03-30 10:00:00 | 2025-03-30 10:15:00 | NaN | 0 days 00:15:00 |
| 6569 | 13 | 115713 | 115714 | 276,270.62 | 276,287.00 | 212.88 | 0.01 | 2025-03-30 10:15:00 | 2025-03-30 10:30:00 | NaN | 0 days 00:15:00 |
| 6570 | 13 | 115714 | 115715 | 276,314.63 | 275,240.00 | -13,970.17 | -0.39 | 2025-03-30 10:30:00 | 2025-03-30 10:45:00 | NaN | 0 days 00:15:00 |
| 6571 | 13 | 115715 | 115716 | 275,267.52 | 274,368.00 | -11,693.81 | -0.33 | 2025-03-30 10:45:00 | 2025-03-30 11:00:00 | NaN | 0 days 00:15:00 |
| 6572 | 13 | 115716 | 115717 | 274,395.44 | 274,312.00 | -1,084.68 | -0.03 | 2025-03-30 11:00:00 | 2025-03-30 11:15:00 | NaN | 0 days 00:15:00 |
| 6573 | 13 | 115717 | 115718 | 274,339.43 | 275,931.00 | 20,690.39 | 0.58 | 2025-03-30 11:15:00 | 2025-03-30 11:30:00 | NaN | 0 days 00:15:00 |
| 6574 | 13 | 115718 | 115719 | 275,958.59 | 275,373.00 | -7,612.71 | -0.21 | 2025-03-30 11:30:00 | 2025-03-30 11:45:00 | NaN | 0 days 00:15:00 |
| 6575 | 13 | 115719 | 115720 | 275,400.54 | 274,736.00 | -8,638.98 | -0.24 | 2025-03-30 11:45:00 | 2025-03-30 12:00:00 | NaN | 0 days 00:15:00 |
| 6576 | 13 | 115720 | 115721 | 274,763.47 | 274,996.00 | 3,022.84 | 0.08 | 2025-03-30 12:00:00 | 2025-03-30 12:15:00 | NaN | 0 days 00:15:00 |
| 6577 | 13 | 115721 | 115722 | 275,023.50 | 274,753.00 | -3,516.49 | -0.10 | 2025-03-30 12:15:00 | 2025-03-30 12:30:00 | NaN | 0 days 00:15:00 |
| 6578 | 13 | 115722 | 115723 | 274,780.48 | 275,664.00 | 11,485.82 | 0.32 | 2025-03-30 12:30:00 | 2025-03-30 12:45:00 | NaN | 0 days 00:15:00 |
| 6579 | 13 | 115723 | 115724 | 275,691.57 | 274,753.00 | -12,201.36 | -0.34 | 2025-03-30 12:45:00 | 2025-03-30 13:00:00 | NaN | 0 days 00:15:00 |
| 6580 | 13 | 115724 | 115725 | 274,780.48 | 274,822.00 | 539.82 | 0.02 | 2025-03-30 13:00:00 | 2025-03-30 13:15:00 | NaN | 0 days 00:15:00 |
| 6581 | 13 | 115725 | 115726 | 274,849.48 | 274,974.00 | 1,618.73 | 0.05 | 2025-03-30 13:15:00 | 2025-03-30 13:30:00 | NaN | 0 days 00:15:00 |
| 6582 | 13 | 115726 | 115727 | 275,001.50 | 272,975.00 | -26,344.47 | -0.74 | 2025-03-30 13:30:00 | 2025-03-30 13:45:00 | NaN | 0 days 00:15:00 |
| 6583 | 13 | 115727 | 115728 | 273,002.30 | 271,815.00 | -15,434.87 | -0.43 | 2025-03-30 13:45:00 | 2025-03-30 14:00:00 | NaN | 0 days 00:15:00 |
| 6584 | 13 | 115728 | 115729 | 271,842.18 | 271,020.00 | -10,688.36 | -0.30 | 2025-03-30 14:00:00 | 2025-03-30 14:15:00 | NaN | 0 days 00:15:00 |
| 6585 | 13 | 115729 | 115730 | 271,047.10 | 270,931.00 | -1,509.33 | -0.04 | 2025-03-30 14:15:00 | 2025-03-30 14:30:00 | NaN | 0 days 00:15:00 |
| 6586 | 13 | 115730 | 115731 | 270,958.09 | 271,947.00 | 12,855.79 | 0.36 | 2025-03-30 14:30:00 | 2025-03-30 14:45:00 | NaN | 0 days 00:15:00 |
| 6587 | 13 | 115731 | 115732 | 271,974.19 | 272,005.00 | 400.47 | 0.01 | 2025-03-30 14:45:00 | 2025-03-30 15:00:00 | NaN | 0 days 00:15:00 |
| 6588 | 13 | 115732 | 115733 | 272,032.20 | 272,126.00 | 1,219.39 | 0.03 | 2025-03-30 15:00:00 | 2025-03-30 15:15:00 | NaN | 0 days 00:15:00 |
| 6589 | 13 | 115733 | 115734 | 272,153.21 | 272,834.00 | 8,850.24 | 0.25 | 2025-03-30 15:15:00 | 2025-03-30 15:30:00 | NaN | 0 days 00:15:00 |
| 6590 | 13 | 115734 | 115735 | 272,861.28 | 272,509.00 | -4,579.68 | -0.13 | 2025-03-30 15:30:00 | 2025-03-30 15:45:00 | NaN | 0 days 00:15:00 |
| 6591 | 13 | 115735 | 115736 | 272,536.25 | 272,310.00 | -2,941.26 | -0.08 | 2025-03-30 15:45:00 | 2025-03-30 16:00:00 | NaN | 0 days 00:15:00 |
| 6592 | 13 | 115736 | 115737 | 272,337.23 | 271,957.00 | -4,943.00 | -0.14 | 2025-03-30 16:00:00 | 2025-03-30 16:15:00 | NaN | 0 days 00:15:00 |
| 6593 | 13 | 115737 | 115738 | 271,984.20 | 272,330.00 | 4,495.46 | 0.13 | 2025-03-30 16:15:00 | 2025-03-30 16:30:00 | NaN | 0 days 00:15:00 |
| 6594 | 13 | 115738 | 115739 | 272,357.23 | 272,037.00 | -4,163.03 | -0.12 | 2025-03-30 16:30:00 | 2025-03-30 16:45:00 | NaN | 0 days 00:15:00 |
| 6595 | 13 | 115739 | 115740 | 272,064.20 | 270,919.00 | -14,887.65 | -0.42 | 2025-03-30 16:45:00 | 2025-03-30 17:00:00 | NaN | 0 days 00:15:00 |
| 6596 | 13 | 115740 | 115741 | 270,946.09 | 269,521.00 | -18,526.19 | -0.53 | 2025-03-30 17:00:00 | 2025-03-30 17:15:00 | NaN | 0 days 00:15:00 |
| 6597 | 13 | 115741 | 115742 | 269,547.95 | 269,997.00 | 5,837.62 | 0.17 | 2025-03-30 17:15:00 | 2025-03-30 17:30:00 | NaN | 0 days 00:15:00 |
| 6598 | 13 | 115742 | 115743 | 270,024.00 | 270,654.00 | 8,190.00 | 0.23 | 2025-03-30 17:30:00 | 2025-03-30 17:45:00 | NaN | 0 days 00:15:00 |
| 6599 | 13 | 115743 | 115744 | 270,681.07 | 269,898.00 | -10,179.85 | -0.29 | 2025-03-30 17:45:00 | 2025-03-30 18:00:00 | NaN | 0 days 00:15:00 |
| 6600 | 13 | 115744 | 115745 | 269,924.99 | 270,988.00 | 13,819.13 | 0.39 | 2025-03-30 18:00:00 | 2025-03-30 18:15:00 | NaN | 0 days 00:15:00 |
| 6601 | 13 | 115745 | 115746 | 271,015.10 | 272,685.00 | 21,708.72 | 0.62 | 2025-03-30 18:15:00 | 2025-03-30 18:30:00 | NaN | 0 days 00:15:00 |
| 6602 | 13 | 115746 | 115747 | 272,712.27 | 273,044.00 | 4,312.51 | 0.12 | 2025-03-30 18:30:00 | 2025-03-30 18:45:00 | NaN | 0 days 00:15:00 |
| 6603 | 13 | 115747 | 115748 | 273,071.30 | 273,160.00 | 1,153.04 | 0.03 | 2025-03-30 18:45:00 | 2025-03-30 19:00:00 | NaN | 0 days 00:15:00 |
| 6604 | 13 | 115748 | 115749 | 273,187.32 | 273,800.00 | 7,964.89 | 0.22 | 2025-03-30 19:00:00 | 2025-03-30 19:15:00 | NaN | 0 days 00:15:00 |
| 6605 | 13 | 115749 | 115750 | 273,827.38 | 273,147.00 | -8,844.94 | -0.25 | 2025-03-30 19:15:00 | 2025-03-30 19:30:00 | NaN | 0 days 00:15:00 |
| 6606 | 13 | 115750 | 115751 | 273,174.31 | 272,650.00 | -6,816.09 | -0.19 | 2025-03-30 19:30:00 | 2025-03-30 19:45:00 | NaN | 0 days 00:15:00 |
| 6607 | 13 | 115751 | 115752 | 272,677.27 | 272,278.00 | -5,190.45 | -0.15 | 2025-03-30 19:45:00 | 2025-03-30 20:00:00 | NaN | 0 days 00:15:00 |
| 6608 | 13 | 115752 | 115753 | 272,305.23 | 272,026.00 | -3,629.96 | -0.10 | 2025-03-30 20:00:00 | 2025-03-30 20:15:00 | NaN | 0 days 00:15:00 |
| 6609 | 13 | 115753 | 115754 | 272,053.20 | 272,629.00 | 7,485.37 | 0.21 | 2025-03-30 20:15:00 | 2025-03-30 20:30:00 | NaN | 0 days 00:15:00 |
| 6610 | 13 | 115754 | 115755 | 272,656.26 | 272,168.00 | -6,347.42 | -0.18 | 2025-03-30 20:30:00 | 2025-03-30 20:45:00 | NaN | 0 days 00:15:00 |
| 6611 | 13 | 115755 | 115756 | 272,195.22 | 272,075.00 | -1,562.82 | -0.04 | 2025-03-30 20:45:00 | 2025-03-30 21:00:00 | NaN | 0 days 00:15:00 |
| 6612 | 13 | 115756 | 115757 | 272,102.21 | 272,456.00 | 4,599.30 | 0.13 | 2025-03-30 21:00:00 | 2025-03-30 21:15:00 | NaN | 0 days 00:15:00 |
| 6613 | 13 | 115757 | 115758 | 272,483.25 | 272,891.00 | 5,300.81 | 0.15 | 2025-03-30 21:15:00 | 2025-03-30 21:30:00 | NaN | 0 days 00:15:00 |
| 6614 | 13 | 115758 | 115759 | 272,918.29 | 272,387.00 | -6,906.76 | -0.19 | 2025-03-30 21:30:00 | 2025-03-30 21:45:00 | NaN | 0 days 00:15:00 |
| 6615 | 13 | 115759 | 115760 | 272,414.24 | 271,460.00 | -12,405.10 | -0.35 | 2025-03-30 21:45:00 | 2025-03-30 22:00:00 | NaN | 0 days 00:15:00 |
| 6616 | 13 | 115760 | 115761 | 271,487.15 | 269,932.00 | -20,216.90 | -0.57 | 2025-03-30 22:00:00 | 2025-03-30 22:15:00 | NaN | 0 days 00:15:00 |
| 6617 | 13 | 115761 | 115762 | 269,958.99 | 267,820.00 | -27,806.91 | -0.79 | 2025-03-30 22:15:00 | 2025-03-30 22:30:00 | NaN | 0 days 00:15:00 |
| 6618 | 13 | 115762 | 115763 | 267,846.78 | 268,587.00 | 9,622.83 | 0.28 | 2025-03-30 22:30:00 | 2025-03-30 22:45:00 | NaN | 0 days 00:15:00 |
| 6619 | 13 | 115763 | 115764 | 268,613.86 | 270,589.00 | 25,676.84 | 0.74 | 2025-03-30 22:45:00 | 2025-03-30 23:00:00 | NaN | 0 days 00:15:00 |
| 6620 | 13 | 115764 | 115765 | 270,616.06 | 270,103.00 | -6,669.77 | -0.19 | 2025-03-30 23:00:00 | 2025-03-30 23:15:00 | NaN | 0 days 00:15:00 |
| 6621 | 13 | 115765 | 115766 | 270,130.01 | 269,514.00 | -8,008.13 | -0.23 | 2025-03-30 23:15:00 | 2025-03-30 23:30:00 | NaN | 0 days 00:15:00 |
| 6622 | 13 | 115766 | 115767 | 269,540.95 | 268,509.00 | -13,415.37 | -0.38 | 2025-03-30 23:30:00 | 2025-03-30 23:45:00 | NaN | 0 days 00:15:00 |
| 6623 | 13 | 115767 | 115768 | 268,535.85 | 270,080.00 | 20,073.94 | 0.58 | 2025-03-30 23:45:00 | 2025-03-31 00:00:00 | NaN | 0 days 00:15:00 |
| 6624 | 13 | 115768 | 115769 | 270,107.01 | 271,000.00 | 11,608.90 | 0.33 | 2025-03-31 00:00:00 | 2025-03-31 00:15:00 | NaN | 0 days 00:15:00 |
| 6625 | 13 | 115769 | 115770 | 271,027.10 | 270,239.00 | -10,245.30 | -0.29 | 2025-03-31 00:15:00 | 2025-03-31 00:30:00 | NaN | 0 days 00:15:00 |
| 6626 | 13 | 115770 | 115771 | 270,266.02 | 269,124.00 | -14,846.31 | -0.42 | 2025-03-31 00:30:00 | 2025-03-31 00:45:00 | NaN | 0 days 00:15:00 |
| 6627 | 13 | 115771 | 115772 | 269,150.91 | 265,846.00 | -42,963.86 | -1.23 | 2025-03-31 00:45:00 | 2025-03-31 01:00:00 | NaN | 0 days 00:15:00 |
| 6628 | 13 | 115772 | 115773 | 265,872.58 | 266,815.00 | 12,251.40 | 0.35 | 2025-03-31 01:00:00 | 2025-03-31 01:15:00 | NaN | 0 days 00:15:00 |
| 6629 | 13 | 115773 | 115774 | 266,841.68 | 270,214.00 | 43,840.14 | 1.26 | 2025-03-31 01:15:00 | 2025-03-31 01:30:00 | NaN | 0 days 00:15:00 |
| 6630 | 13 | 115774 | 115775 | 270,241.02 | 270,970.00 | 9,476.72 | 0.27 | 2025-03-31 01:30:00 | 2025-03-31 01:45:00 | NaN | 0 days 00:15:00 |
| 6631 | 13 | 115775 | 115776 | 270,997.10 | 271,081.00 | 1,090.74 | 0.03 | 2025-03-31 01:45:00 | 2025-03-31 02:00:00 | NaN | 0 days 00:15:00 |
| 6632 | 13 | 115776 | 115777 | 271,108.11 | 271,060.00 | -625.41 | -0.02 | 2025-03-31 02:00:00 | 2025-03-31 02:15:00 | NaN | 0 days 00:15:00 |
| 6633 | 13 | 115777 | 115778 | 271,087.11 | 270,742.00 | -4,486.38 | -0.13 | 2025-03-31 02:15:00 | 2025-03-31 02:30:00 | NaN | 0 days 00:15:00 |
| 6634 | 13 | 115778 | 115779 | 270,769.07 | 269,417.00 | -17,576.96 | -0.50 | 2025-03-31 02:30:00 | 2025-03-31 02:45:00 | NaN | 0 days 00:15:00 |
| 6635 | 13 | 115779 | 115780 | 269,443.94 | 271,357.00 | 24,869.76 | 0.71 | 2025-03-31 02:45:00 | 2025-03-31 03:00:00 | NaN | 0 days 00:15:00 |
| 6636 | 13 | 115780 | 115781 | 271,384.14 | 270,748.00 | -8,269.76 | -0.23 | 2025-03-31 03:00:00 | 2025-03-31 03:15:00 | NaN | 0 days 00:15:00 |
| 6637 | 13 | 115781 | 115782 | 270,775.07 | 270,034.00 | -9,633.97 | -0.27 | 2025-03-31 03:15:00 | 2025-03-31 03:30:00 | NaN | 0 days 00:15:00 |
| 6638 | 13 | 115782 | 115783 | 270,061.00 | 270,515.00 | 5,901.96 | 0.17 | 2025-03-31 03:30:00 | 2025-03-31 03:45:00 | NaN | 0 days 00:15:00 |
| 6639 | 13 | 115783 | 115784 | 270,542.05 | 269,164.00 | -17,914.67 | -0.51 | 2025-03-31 03:45:00 | 2025-03-31 04:00:00 | NaN | 0 days 00:15:00 |
| 6640 | 13 | 115784 | 115785 | 269,190.92 | 268,713.00 | -6,212.91 | -0.18 | 2025-03-31 04:00:00 | 2025-03-31 04:15:00 | NaN | 0 days 00:15:00 |
| 6641 | 13 | 115785 | 115786 | 268,739.87 | 268,567.00 | -2,247.33 | -0.06 | 2025-03-31 04:15:00 | 2025-03-31 04:30:00 | NaN | 0 days 00:15:00 |
| 6642 | 13 | 115786 | 115787 | 268,593.86 | 268,451.00 | -1,857.14 | -0.05 | 2025-03-31 04:30:00 | 2025-03-31 04:45:00 | NaN | 0 days 00:15:00 |
| 6643 | 13 | 115787 | 115788 | 268,477.85 | 270,060.00 | 20,568.01 | 0.59 | 2025-03-31 04:45:00 | 2025-03-31 05:00:00 | NaN | 0 days 00:15:00 |
| 6644 | 13 | 115788 | 115789 | 270,087.01 | 269,588.00 | -6,487.08 | -0.18 | 2025-03-31 05:00:00 | 2025-03-31 05:15:00 | NaN | 0 days 00:15:00 |
| 6645 | 13 | 115789 | 115790 | 269,614.96 | 270,652.00 | 13,481.54 | 0.38 | 2025-03-31 05:15:00 | 2025-03-31 05:30:00 | NaN | 0 days 00:15:00 |
| 6646 | 13 | 115790 | 115791 | 270,679.07 | 270,366.00 | -4,069.85 | -0.12 | 2025-03-31 05:30:00 | 2025-03-31 05:45:00 | NaN | 0 days 00:15:00 |
| 6647 | 13 | 115791 | 115792 | 270,393.04 | 270,266.00 | -1,651.48 | -0.05 | 2025-03-31 05:45:00 | 2025-03-31 06:00:00 | NaN | 0 days 00:15:00 |
| 6648 | 13 | 115792 | 115793 | 270,293.03 | 270,590.00 | 3,860.65 | 0.11 | 2025-03-31 06:00:00 | 2025-03-31 06:15:00 | NaN | 0 days 00:15:00 |
| 6649 | 13 | 115793 | 115794 | 270,617.06 | 269,607.00 | -13,130.77 | -0.37 | 2025-03-31 06:15:00 | 2025-03-31 06:30:00 | NaN | 0 days 00:15:00 |
| 6650 | 13 | 115794 | 115795 | 269,633.96 | 268,640.00 | -12,921.49 | -0.37 | 2025-03-31 06:30:00 | 2025-03-31 06:45:00 | NaN | 0 days 00:15:00 |
| 6651 | 13 | 115795 | 115796 | 268,666.86 | 269,236.00 | 7,398.77 | 0.21 | 2025-03-31 06:45:00 | 2025-03-31 07:00:00 | NaN | 0 days 00:15:00 |
| 6652 | 13 | 115796 | 115797 | 269,262.92 | 269,505.00 | 3,146.99 | 0.09 | 2025-03-31 07:00:00 | 2025-03-31 07:15:00 | NaN | 0 days 00:15:00 |
| 6653 | 13 | 115797 | 115798 | 269,531.95 | 268,229.00 | -16,938.36 | -0.48 | 2025-03-31 07:15:00 | 2025-03-31 07:30:00 | NaN | 0 days 00:15:00 |
| 6654 | 13 | 115798 | 115799 | 268,255.82 | 268,345.00 | 1,159.30 | 0.03 | 2025-03-31 07:30:00 | 2025-03-31 07:45:00 | NaN | 0 days 00:15:00 |
| 6655 | 13 | 115799 | 115800 | 268,371.83 | 267,502.00 | -11,307.85 | -0.32 | 2025-03-31 07:45:00 | 2025-03-31 08:00:00 | NaN | 0 days 00:15:00 |
| 6656 | 13 | 115800 | 115801 | 267,528.75 | 268,815.00 | 16,721.25 | 0.48 | 2025-03-31 08:00:00 | 2025-03-31 08:15:00 | NaN | 0 days 00:15:00 |
| 6657 | 13 | 115801 | 115802 | 268,841.88 | 269,419.00 | 7,502.54 | 0.21 | 2025-03-31 08:15:00 | 2025-03-31 08:30:00 | NaN | 0 days 00:15:00 |
| 6658 | 13 | 115802 | 115803 | 269,445.94 | 269,475.00 | 377.76 | 0.01 | 2025-03-31 08:30:00 | 2025-03-31 08:45:00 | NaN | 0 days 00:15:00 |
| 6659 | 13 | 115803 | 115804 | 269,501.95 | 268,655.00 | -11,010.32 | -0.31 | 2025-03-31 08:45:00 | 2025-03-31 09:00:00 | NaN | 0 days 00:15:00 |
| 6660 | 13 | 115804 | 115805 | 268,681.87 | 267,759.00 | -11,997.25 | -0.34 | 2025-03-31 09:00:00 | 2025-03-31 09:15:00 | NaN | 0 days 00:15:00 |
| 6661 | 13 | 115805 | 115806 | 267,785.78 | 267,408.00 | -4,911.09 | -0.14 | 2025-03-31 09:15:00 | 2025-03-31 09:30:00 | NaN | 0 days 00:15:00 |
| 6662 | 13 | 115806 | 115807 | 267,434.74 | 267,629.00 | 2,525.37 | 0.07 | 2025-03-31 09:30:00 | 2025-03-31 09:45:00 | NaN | 0 days 00:15:00 |
| 6663 | 13 | 115807 | 115808 | 267,655.76 | 266,915.00 | -9,629.92 | -0.28 | 2025-03-31 09:45:00 | 2025-03-31 10:00:00 | NaN | 0 days 00:15:00 |
| 6664 | 13 | 115808 | 115809 | 266,941.69 | 267,005.00 | 823.01 | 0.02 | 2025-03-31 10:00:00 | 2025-03-31 10:15:00 | NaN | 0 days 00:15:00 |
| 6665 | 13 | 115809 | 115810 | 267,031.70 | 266,551.00 | -6,249.11 | -0.18 | 2025-03-31 10:15:00 | 2025-03-31 10:30:00 | NaN | 0 days 00:15:00 |
| 6666 | 13 | 115810 | 115811 | 266,577.66 | 267,931.00 | 17,593.48 | 0.51 | 2025-03-31 10:30:00 | 2025-03-31 10:45:00 | NaN | 0 days 00:15:00 |
| 6667 | 13 | 115811 | 115812 | 267,957.79 | 269,000.00 | 13,548.69 | 0.39 | 2025-03-31 10:45:00 | 2025-03-31 11:00:00 | NaN | 0 days 00:15:00 |
| 6668 | 13 | 115812 | 115813 | 269,026.90 | 269,404.00 | 4,902.30 | 0.14 | 2025-03-31 11:00:00 | 2025-03-31 11:15:00 | NaN | 0 days 00:15:00 |
| 6669 | 13 | 115813 | 115814 | 269,430.94 | 268,965.00 | -6,057.23 | -0.17 | 2025-03-31 11:15:00 | 2025-03-31 11:30:00 | NaN | 0 days 00:15:00 |
| 6670 | 13 | 115814 | 115815 | 268,991.90 | 269,461.00 | 6,098.35 | 0.17 | 2025-03-31 11:30:00 | 2025-03-31 11:45:00 | NaN | 0 days 00:15:00 |
| 6671 | 13 | 115815 | 115816 | 269,487.95 | 269,904.00 | 5,408.70 | 0.15 | 2025-03-31 11:45:00 | 2025-03-31 12:00:00 | NaN | 0 days 00:15:00 |
| 6672 | 13 | 115816 | 115817 | 269,930.99 | 271,203.00 | 16,536.12 | 0.47 | 2025-03-31 12:00:00 | 2025-03-31 12:15:00 | NaN | 0 days 00:15:00 |
| 6673 | 13 | 115817 | 115818 | 271,230.12 | 270,956.00 | -3,563.56 | -0.10 | 2025-03-31 12:15:00 | 2025-03-31 12:30:00 | NaN | 0 days 00:15:00 |
| 6674 | 13 | 115818 | 115819 | 270,983.10 | 271,762.00 | 10,125.76 | 0.29 | 2025-03-31 12:30:00 | 2025-03-31 12:45:00 | NaN | 0 days 00:15:00 |
| 6675 | 13 | 115819 | 115820 | 271,789.18 | 272,395.00 | 7,875.71 | 0.22 | 2025-03-31 12:45:00 | 2025-03-31 13:00:00 | NaN | 0 days 00:15:00 |
| 6676 | 13 | 115820 | 115821 | 272,422.24 | 274,453.00 | 26,399.89 | 0.75 | 2025-03-31 13:00:00 | 2025-03-31 13:15:00 | NaN | 0 days 00:15:00 |
| 6677 | 13 | 115821 | 115822 | 274,480.45 | 273,700.00 | -10,145.79 | -0.28 | 2025-03-31 13:15:00 | 2025-03-31 13:30:00 | NaN | 0 days 00:15:00 |
| 6678 | 13 | 115822 | 115823 | 273,727.37 | 272,508.00 | -15,851.81 | -0.45 | 2025-03-31 13:30:00 | 2025-03-31 13:45:00 | NaN | 0 days 00:15:00 |
| 6679 | 13 | 115823 | 115824 | 272,535.25 | 269,300.00 | -42,058.26 | -1.19 | 2025-03-31 13:45:00 | 2025-03-31 14:00:00 | NaN | 0 days 00:15:00 |
| 6680 | 13 | 115824 | 115825 | 269,326.93 | 273,198.00 | 50,323.91 | 1.44 | 2025-03-31 14:00:00 | 2025-03-31 14:15:00 | NaN | 0 days 00:15:00 |
| 6681 | 13 | 115825 | 115826 | 273,225.32 | 275,087.00 | 24,201.84 | 0.68 | 2025-03-31 14:15:00 | 2025-03-31 14:30:00 | NaN | 0 days 00:15:00 |
| 6682 | 13 | 115826 | 115827 | 275,114.51 | 274,110.00 | -13,058.61 | -0.37 | 2025-03-31 14:30:00 | 2025-03-31 14:45:00 | NaN | 0 days 00:15:00 |
| 6683 | 13 | 115827 | 115828 | 274,137.41 | 274,986.00 | 11,031.66 | 0.31 | 2025-03-31 14:45:00 | 2025-03-31 15:00:00 | NaN | 0 days 00:15:00 |
| 6684 | 13 | 115828 | 115829 | 275,013.50 | 275,972.00 | 12,460.52 | 0.35 | 2025-03-31 15:00:00 | 2025-03-31 15:15:00 | NaN | 0 days 00:15:00 |
| 6685 | 13 | 115829 | 115830 | 275,999.60 | 275,507.00 | -6,403.76 | -0.18 | 2025-03-31 15:15:00 | 2025-03-31 15:30:00 | NaN | 0 days 00:15:00 |
| 6686 | 12 | 115830 | 115831 | 275,534.55 | 275,652.00 | 1,409.39 | 0.04 | 2025-03-31 15:30:00 | 2025-03-31 15:45:00 | NaN | 0 days 00:15:00 |
| 6687 | 12 | 115831 | 115832 | 275,679.57 | 276,852.00 | 14,069.22 | 0.43 | 2025-03-31 15:45:00 | 2025-03-31 16:00:00 | NaN | 0 days 00:15:00 |
| 6688 | 12 | 115832 | 115833 | 276,879.69 | 276,663.00 | -2,600.22 | -0.08 | 2025-03-31 16:00:00 | 2025-03-31 16:15:00 | NaN | 0 days 00:15:00 |
| 6689 | 12 | 115833 | 115834 | 276,690.67 | 275,465.00 | -14,708.00 | -0.44 | 2025-03-31 16:15:00 | 2025-03-31 16:30:00 | NaN | 0 days 00:15:00 |
| 6690 | 12 | 115834 | 115835 | 275,492.55 | 276,934.00 | 17,297.44 | 0.52 | 2025-03-31 16:30:00 | 2025-03-31 16:45:00 | NaN | 0 days 00:15:00 |
| 6691 | 12 | 115835 | 115836 | 276,961.69 | 276,958.00 | -44.32 | -0.00 | 2025-03-31 16:45:00 | 2025-03-31 17:00:00 | NaN | 0 days 00:15:00 |
| 6692 | 12 | 115836 | 115837 | 276,985.70 | 276,356.00 | -7,556.35 | -0.23 | 2025-03-31 17:00:00 | 2025-03-31 17:15:00 | NaN | 0 days 00:15:00 |
| 6693 | 12 | 115837 | 115838 | 276,383.64 | 276,817.00 | 5,200.37 | 0.16 | 2025-03-31 17:15:00 | 2025-03-31 17:30:00 | NaN | 0 days 00:15:00 |
| 6694 | 12 | 115838 | 115839 | 276,844.68 | 276,576.00 | -3,224.18 | -0.10 | 2025-03-31 17:30:00 | 2025-03-31 17:45:00 | NaN | 0 days 00:15:00 |
| 6695 | 12 | 115839 | 115840 | 276,603.66 | 273,884.00 | -32,635.89 | -0.98 | 2025-03-31 17:45:00 | 2025-03-31 18:00:00 | NaN | 0 days 00:15:00 |
| 6696 | 12 | 115840 | 115841 | 273,911.39 | 274,609.00 | 8,371.34 | 0.25 | 2025-03-31 18:00:00 | 2025-03-31 18:15:00 | NaN | 0 days 00:15:00 |
| 6697 | 12 | 115841 | 115842 | 274,636.46 | 275,729.00 | 13,110.47 | 0.40 | 2025-03-31 18:15:00 | 2025-03-31 18:30:00 | NaN | 0 days 00:15:00 |
| 6698 | 12 | 115842 | 115843 | 275,756.57 | 277,000.00 | 14,921.13 | 0.45 | 2025-03-31 18:30:00 | 2025-03-31 18:45:00 | NaN | 0 days 00:15:00 |
| 6699 | 12 | 115843 | 115844 | 277,027.70 | 276,836.00 | -2,300.40 | -0.07 | 2025-03-31 18:45:00 | 2025-03-31 19:00:00 | NaN | 0 days 00:15:00 |
| 6700 | 12 | 115844 | 115845 | 276,863.68 | 276,534.00 | -3,956.20 | -0.12 | 2025-03-31 19:00:00 | 2025-03-31 19:15:00 | NaN | 0 days 00:15:00 |
| 6701 | 12 | 115845 | 115846 | 276,561.65 | 277,119.00 | 6,688.16 | 0.20 | 2025-03-31 19:15:00 | 2025-03-31 19:30:00 | NaN | 0 days 00:15:00 |
| 6702 | 12 | 115846 | 115847 | 277,146.71 | 275,762.00 | -16,616.54 | -0.50 | 2025-03-31 19:30:00 | 2025-03-31 19:45:00 | NaN | 0 days 00:15:00 |
| 6703 | 12 | 115847 | 115848 | 275,789.58 | 275,274.00 | -6,186.91 | -0.19 | 2025-03-31 19:45:00 | 2025-03-31 20:00:00 | NaN | 0 days 00:15:00 |
| 6704 | 12 | 115848 | 115849 | 275,301.53 | 274,347.00 | -11,454.33 | -0.35 | 2025-03-31 20:00:00 | 2025-03-31 20:15:00 | NaN | 0 days 00:15:00 |
| 6705 | 12 | 115849 | 115850 | 274,374.43 | 275,037.00 | 7,950.78 | 0.24 | 2025-03-31 20:15:00 | 2025-03-31 20:30:00 | NaN | 0 days 00:15:00 |
| 6706 | 12 | 115850 | 115851 | 275,064.50 | 274,876.00 | -2,262.04 | -0.07 | 2025-03-31 20:30:00 | 2025-03-31 20:45:00 | NaN | 0 days 00:15:00 |
| 6707 | 12 | 115851 | 115852 | 274,903.49 | 274,458.00 | -5,345.85 | -0.16 | 2025-03-31 20:45:00 | 2025-03-31 21:00:00 | NaN | 0 days 00:15:00 |
| 6708 | 12 | 115852 | 115853 | 274,485.45 | 274,025.00 | -5,525.35 | -0.17 | 2025-03-31 21:00:00 | 2025-03-31 21:15:00 | NaN | 0 days 00:15:00 |
| 6709 | 12 | 115853 | 115854 | 274,052.40 | 274,319.00 | 3,199.17 | 0.10 | 2025-03-31 21:15:00 | 2025-03-31 21:30:00 | NaN | 0 days 00:15:00 |
| 6710 | 12 | 115854 | 115855 | 274,346.43 | 274,037.00 | -3,713.18 | -0.11 | 2025-03-31 21:30:00 | 2025-03-31 21:45:00 | NaN | 0 days 00:15:00 |
| 6711 | 12 | 115855 | 115856 | 274,064.40 | 273,979.00 | -1,024.84 | -0.03 | 2025-03-31 21:45:00 | 2025-03-31 22:00:00 | NaN | 0 days 00:15:00 |
| 6712 | 12 | 115856 | 115857 | 274,006.40 | 273,800.00 | -2,476.77 | -0.08 | 2025-03-31 22:00:00 | 2025-03-31 22:15:00 | NaN | 0 days 00:15:00 |
| 6713 | 12 | 115857 | 115858 | 273,827.38 | 272,640.00 | -14,248.56 | -0.43 | 2025-03-31 22:15:00 | 2025-03-31 22:30:00 | NaN | 0 days 00:15:00 |
| 6714 | 12 | 115858 | 115859 | 272,667.26 | 273,489.00 | 9,860.83 | 0.30 | 2025-03-31 22:30:00 | 2025-03-31 22:45:00 | NaN | 0 days 00:15:00 |
| 6715 | 12 | 115859 | 115860 | 273,516.35 | 273,623.00 | 1,279.81 | 0.04 | 2025-03-31 22:45:00 | 2025-03-31 23:00:00 | NaN | 0 days 00:15:00 |
| 6716 | 12 | 115860 | 115861 | 273,650.36 | 273,900.00 | 2,995.65 | 0.09 | 2025-03-31 23:00:00 | 2025-03-31 23:15:00 | NaN | 0 days 00:15:00 |
| 6717 | 12 | 115861 | 115862 | 273,927.39 | 274,203.00 | 3,307.32 | 0.10 | 2025-03-31 23:15:00 | 2025-03-31 23:30:00 | NaN | 0 days 00:15:00 |
| 6718 | 12 | 115862 | 115863 | 274,230.42 | 273,491.00 | -8,873.04 | -0.27 | 2025-03-31 23:30:00 | 2025-03-31 23:45:00 | NaN | 0 days 00:15:00 |
| 6719 | 12 | 115863 | 115864 | 273,518.35 | 273,896.00 | 4,531.81 | 0.14 | 2025-03-31 23:45:00 | 2025-04-01 00:00:00 | NaN | 0 days 00:15:00 |
| 6720 | 12 | 115864 | 115928 | 273,923.39 | 287,968.00 | 168,535.32 | 5.13 | 2025-04-01 00:00:00 | 2025-04-01 16:00:00 | NaN | 0 days 16:00:00 |
| 6721 | 16 | 116441 | 116442 | 230,022.00 | 229,595.00 | -6,832.00 | -0.19 | 2025-04-07 00:15:00 | 2025-04-07 00:30:00 | NaN | 0 days 00:15:00 |
| 6722 | 16 | 116442 | 116443 | 229,617.96 | 229,489.00 | -2,063.35 | -0.06 | 2025-04-07 00:30:00 | 2025-04-07 00:45:00 | NaN | 0 days 00:15:00 |
| 6723 | 16 | 116443 | 116444 | 229,511.95 | 227,816.00 | -27,135.18 | -0.74 | 2025-04-07 00:45:00 | 2025-04-07 01:00:00 | NaN | 0 days 00:15:00 |
| 6724 | 16 | 116444 | 116445 | 227,838.78 | 230,678.00 | 45,427.49 | 1.25 | 2025-04-07 01:00:00 | 2025-04-07 01:15:00 | NaN | 0 days 00:15:00 |
| 6725 | 16 | 116445 | 116446 | 230,701.07 | 231,956.00 | 20,078.92 | 0.54 | 2025-04-07 01:15:00 | 2025-04-07 01:30:00 | NaN | 0 days 00:15:00 |
| 6726 | 16 | 116446 | 116447 | 231,979.20 | 235,184.00 | 51,276.87 | 1.38 | 2025-04-07 01:30:00 | 2025-04-07 01:45:00 | NaN | 0 days 00:15:00 |
| 6727 | 16 | 116447 | 116448 | 235,207.52 | 232,445.00 | -44,200.29 | -1.17 | 2025-04-07 01:45:00 | 2025-04-07 02:00:00 | NaN | 0 days 00:15:00 |
| 6728 | 16 | 116448 | 116449 | 232,468.24 | 234,208.00 | 27,836.09 | 0.75 | 2025-04-07 02:00:00 | 2025-04-07 02:15:00 | NaN | 0 days 00:15:00 |
| 6729 | 16 | 116449 | 116450 | 234,231.42 | 234,246.00 | 233.27 | 0.01 | 2025-04-07 02:15:00 | 2025-04-07 02:30:00 | NaN | 0 days 00:15:00 |
| 6730 | 16 | 116450 | 116451 | 234,269.42 | 232,689.00 | -25,286.79 | -0.67 | 2025-04-07 02:30:00 | 2025-04-07 02:45:00 | NaN | 0 days 00:15:00 |
| 6731 | 16 | 116451 | 116452 | 232,712.27 | 231,590.00 | -17,956.30 | -0.48 | 2025-04-07 02:45:00 | 2025-04-07 03:00:00 | NaN | 0 days 00:15:00 |
| 6732 | 16 | 116452 | 116453 | 231,613.16 | 231,653.00 | 637.46 | 0.02 | 2025-04-07 03:00:00 | 2025-04-07 03:15:00 | NaN | 0 days 00:15:00 |
| 6733 | 16 | 116453 | 116454 | 231,676.17 | 230,680.00 | -15,938.64 | -0.43 | 2025-04-07 03:15:00 | 2025-04-07 03:30:00 | NaN | 0 days 00:15:00 |
| 6734 | 16 | 116454 | 116455 | 230,703.07 | 230,306.00 | -6,353.09 | -0.17 | 2025-04-07 03:30:00 | 2025-04-07 03:45:00 | NaN | 0 days 00:15:00 |
| 6735 | 16 | 116455 | 116456 | 230,329.03 | 224,285.00 | -96,704.49 | -2.62 | 2025-04-07 03:45:00 | 2025-04-07 04:00:00 | NaN | 0 days 00:15:00 |
| 6736 | 16 | 116456 | 116457 | 224,307.43 | 226,564.00 | 36,105.14 | 1.01 | 2025-04-07 04:00:00 | 2025-04-07 04:15:00 | NaN | 0 days 00:15:00 |
| 6737 | 16 | 116457 | 116458 | 226,586.66 | 225,375.00 | -19,386.50 | -0.53 | 2025-04-07 04:15:00 | 2025-04-07 04:30:00 | NaN | 0 days 00:15:00 |
| 6738 | 16 | 116458 | 116459 | 225,397.54 | 227,259.00 | 29,783.40 | 0.83 | 2025-04-07 04:30:00 | 2025-04-07 04:45:00 | NaN | 0 days 00:15:00 |
| 6739 | 16 | 116459 | 116460 | 227,281.73 | 224,280.00 | -48,027.61 | -1.32 | 2025-04-07 04:45:00 | 2025-04-07 05:00:00 | NaN | 0 days 00:15:00 |
| 6740 | 16 | 116460 | 116461 | 224,302.43 | 226,827.00 | 40,393.15 | 1.13 | 2025-04-07 05:00:00 | 2025-04-07 05:15:00 | NaN | 0 days 00:15:00 |
| 6741 | 16 | 116461 | 116462 | 226,849.68 | 226,949.00 | 1,589.08 | 0.04 | 2025-04-07 05:15:00 | 2025-04-07 05:30:00 | NaN | 0 days 00:15:00 |
| 6742 | 16 | 116462 | 116463 | 226,971.69 | 226,683.00 | -4,619.12 | -0.13 | 2025-04-07 05:30:00 | 2025-04-07 05:45:00 | NaN | 0 days 00:15:00 |
| 6743 | 16 | 116463 | 116464 | 226,705.67 | 226,389.00 | -5,066.69 | -0.14 | 2025-04-07 05:45:00 | 2025-04-07 06:00:00 | NaN | 0 days 00:15:00 |
| 6744 | 16 | 116464 | 116465 | 226,411.64 | 225,205.00 | -19,306.22 | -0.53 | 2025-04-07 06:00:00 | 2025-04-07 06:15:00 | NaN | 0 days 00:15:00 |
| 6745 | 16 | 116465 | 116466 | 225,227.52 | 224,357.00 | -13,928.33 | -0.39 | 2025-04-07 06:15:00 | 2025-04-07 06:30:00 | NaN | 0 days 00:15:00 |
| 6746 | 16 | 116466 | 116467 | 224,379.44 | 219,349.00 | -80,486.97 | -2.24 | 2025-04-07 06:30:00 | 2025-04-07 06:45:00 | NaN | 0 days 00:15:00 |
| 6747 | 16 | 116467 | 116468 | 219,370.93 | 213,045.00 | -101,214.96 | -2.88 | 2025-04-07 06:45:00 | 2025-04-07 07:00:00 | NaN | 0 days 00:15:00 |
| 6748 | 16 | 116468 | 116469 | 213,066.30 | 208,886.00 | -66,884.87 | -1.96 | 2025-04-07 07:00:00 | 2025-04-07 07:15:00 | NaN | 0 days 00:15:00 |
| 6749 | 16 | 116469 | 116470 | 208,906.89 | 210,444.00 | 24,593.78 | 0.74 | 2025-04-07 07:15:00 | 2025-04-07 07:30:00 | NaN | 0 days 00:15:00 |
| 6750 | 16 | 116470 | 116471 | 210,465.04 | 210,069.00 | -6,336.71 | -0.19 | 2025-04-07 07:30:00 | 2025-04-07 07:45:00 | NaN | 0 days 00:15:00 |
| 6751 | 16 | 116471 | 116472 | 210,090.01 | 212,478.00 | 38,207.89 | 1.14 | 2025-04-07 07:45:00 | 2025-04-07 08:00:00 | NaN | 0 days 00:15:00 |
| 6752 | 16 | 116472 | 116473 | 212,499.25 | 212,392.00 | -1,715.96 | -0.05 | 2025-04-07 08:00:00 | 2025-04-07 08:15:00 | NaN | 0 days 00:15:00 |
| 6753 | 16 | 116473 | 116474 | 212,413.24 | 214,500.00 | 33,388.17 | 0.98 | 2025-04-07 08:15:00 | 2025-04-07 08:30:00 | NaN | 0 days 00:15:00 |
| 6754 | 16 | 116474 | 116475 | 214,521.45 | 217,345.00 | 45,176.80 | 1.32 | 2025-04-07 08:30:00 | 2025-04-07 08:45:00 | NaN | 0 days 00:15:00 |
| 6755 | 16 | 116475 | 116476 | 217,366.73 | 219,953.00 | 41,380.25 | 1.19 | 2025-04-07 08:45:00 | 2025-04-07 09:00:00 | NaN | 0 days 00:15:00 |
| 6756 | 16 | 116476 | 116477 | 219,975.00 | 218,884.00 | -17,455.92 | -0.50 | 2025-04-07 09:00:00 | 2025-04-07 09:15:00 | NaN | 0 days 00:15:00 |
| 6757 | 16 | 116477 | 116478 | 218,905.89 | 216,804.00 | -33,630.21 | -0.96 | 2025-04-07 09:15:00 | 2025-04-07 09:30:00 | NaN | 0 days 00:15:00 |
| 6758 | 16 | 116478 | 116479 | 216,825.68 | 218,610.00 | 28,549.11 | 0.82 | 2025-04-07 09:30:00 | 2025-04-07 09:45:00 | NaN | 0 days 00:15:00 |
| 6759 | 16 | 116479 | 116480 | 218,631.86 | 218,881.00 | 3,986.22 | 0.11 | 2025-04-07 09:45:00 | 2025-04-07 10:00:00 | NaN | 0 days 00:15:00 |
| 6760 | 16 | 116480 | 116481 | 218,902.89 | 216,798.00 | -33,678.21 | -0.96 | 2025-04-07 10:00:00 | 2025-04-07 10:15:00 | NaN | 0 days 00:15:00 |
| 6761 | 16 | 116481 | 116482 | 216,819.68 | 220,355.00 | 56,565.12 | 1.63 | 2025-04-07 10:15:00 | 2025-04-07 10:30:00 | NaN | 0 days 00:15:00 |
| 6762 | 16 | 116482 | 116483 | 220,377.04 | 220,099.00 | -4,448.57 | -0.13 | 2025-04-07 10:30:00 | 2025-04-07 10:45:00 | NaN | 0 days 00:15:00 |
| 6763 | 16 | 116483 | 116484 | 220,121.01 | 220,491.00 | 5,919.84 | 0.17 | 2025-04-07 10:45:00 | 2025-04-07 11:00:00 | NaN | 0 days 00:15:00 |
| 6764 | 16 | 116484 | 116485 | 220,513.05 | 218,299.00 | -35,424.79 | -1.00 | 2025-04-07 11:00:00 | 2025-04-07 11:15:00 | NaN | 0 days 00:15:00 |
| 6765 | 16 | 116485 | 116486 | 218,320.83 | 218,549.00 | 3,650.72 | 0.10 | 2025-04-07 11:15:00 | 2025-04-07 11:30:00 | NaN | 0 days 00:15:00 |
| 6766 | 16 | 116486 | 116487 | 218,570.85 | 218,527.00 | -701.68 | -0.02 | 2025-04-07 11:30:00 | 2025-04-07 11:45:00 | NaN | 0 days 00:15:00 |
| 6767 | 16 | 116487 | 116488 | 218,548.85 | 216,400.00 | -34,381.64 | -0.98 | 2025-04-07 11:45:00 | 2025-04-07 12:00:00 | NaN | 0 days 00:15:00 |
| 6768 | 16 | 116488 | 116489 | 216,421.64 | 218,046.00 | 25,989.76 | 0.75 | 2025-04-07 12:00:00 | 2025-04-07 12:15:00 | NaN | 0 days 00:15:00 |
| 6769 | 16 | 116489 | 116490 | 218,067.80 | 217,461.00 | -9,708.87 | -0.28 | 2025-04-07 12:15:00 | 2025-04-07 12:30:00 | NaN | 0 days 00:15:00 |
| 6770 | 16 | 116490 | 116491 | 217,482.75 | 223,246.00 | 92,212.06 | 2.65 | 2025-04-07 12:30:00 | 2025-04-07 12:45:00 | NaN | 0 days 00:15:00 |
| 6771 | 16 | 116491 | 116492 | 223,268.32 | 220,155.00 | -49,813.19 | -1.39 | 2025-04-07 12:45:00 | 2025-04-07 13:00:00 | NaN | 0 days 00:15:00 |
| 6772 | 16 | 116492 | 116493 | 220,177.02 | 222,558.00 | 38,095.75 | 1.08 | 2025-04-07 13:00:00 | 2025-04-07 13:15:00 | NaN | 0 days 00:15:00 |
| 6773 | 16 | 116493 | 116494 | 222,580.26 | 221,562.00 | -16,292.09 | -0.46 | 2025-04-07 13:15:00 | 2025-04-07 13:30:00 | NaN | 0 days 00:15:00 |
| 6774 | 16 | 116494 | 116495 | 221,584.16 | 220,171.00 | -22,610.50 | -0.64 | 2025-04-07 13:30:00 | 2025-04-07 13:45:00 | NaN | 0 days 00:15:00 |
| 6775 | 16 | 116495 | 116496 | 220,193.02 | 218,812.00 | -22,096.27 | -0.63 | 2025-04-07 13:45:00 | 2025-04-07 14:00:00 | NaN | 0 days 00:15:00 |
| 6776 | 16 | 116496 | 116497 | 218,833.88 | 228,911.00 | 161,233.90 | 4.60 | 2025-04-07 14:00:00 | 2025-04-07 14:15:00 | NaN | 0 days 00:15:00 |
| 6777 | 16 | 116497 | 116498 | 228,933.89 | 235,801.00 | 109,873.74 | 3.00 | 2025-04-07 14:15:00 | 2025-04-07 14:30:00 | NaN | 0 days 00:15:00 |
| 6778 | 16 | 116498 | 116499 | 235,824.58 | 229,986.00 | -93,417.28 | -2.48 | 2025-04-07 14:30:00 | 2025-04-07 14:45:00 | NaN | 0 days 00:15:00 |
| 6779 | 16 | 116499 | 116500 | 230,009.00 | 231,353.00 | 21,504.02 | 0.58 | 2025-04-07 14:45:00 | 2025-04-07 15:00:00 | NaN | 0 days 00:15:00 |
| 6780 | 16 | 116500 | 116501 | 231,376.14 | 232,062.00 | 10,973.84 | 0.30 | 2025-04-07 15:00:00 | 2025-04-07 15:15:00 | NaN | 0 days 00:15:00 |
| 6781 | 16 | 116501 | 116502 | 232,085.21 | 227,142.00 | -79,091.30 | -2.13 | 2025-04-07 15:15:00 | 2025-04-07 15:30:00 | NaN | 0 days 00:15:00 |
| 6782 | 16 | 116502 | 116503 | 227,164.71 | 228,386.00 | 19,540.57 | 0.54 | 2025-04-07 15:30:00 | 2025-04-07 15:45:00 | NaN | 0 days 00:15:00 |
| 6783 | 16 | 116503 | 116504 | 228,408.84 | 231,055.00 | 42,338.58 | 1.16 | 2025-04-07 15:45:00 | 2025-04-07 16:00:00 | NaN | 0 days 00:15:00 |
| 6784 | 16 | 116504 | 116505 | 231,078.11 | 230,097.00 | -15,697.69 | -0.42 | 2025-04-07 16:00:00 | 2025-04-07 16:15:00 | NaN | 0 days 00:15:00 |
| 6785 | 16 | 116505 | 116506 | 230,120.01 | 229,628.00 | -7,872.16 | -0.21 | 2025-04-07 16:15:00 | 2025-04-07 16:30:00 | NaN | 0 days 00:15:00 |
| 6786 | 16 | 116506 | 116507 | 229,650.96 | 229,685.00 | 544.60 | 0.01 | 2025-04-07 16:30:00 | 2025-04-07 16:45:00 | NaN | 0 days 00:15:00 |
| 6787 | 16 | 116507 | 116508 | 229,707.97 | 227,118.00 | -41,439.50 | -1.13 | 2025-04-07 16:45:00 | 2025-04-07 17:00:00 | NaN | 0 days 00:15:00 |
| 6788 | 16 | 116508 | 116509 | 227,140.71 | 229,273.00 | 34,116.61 | 0.94 | 2025-04-07 17:00:00 | 2025-04-07 17:15:00 | NaN | 0 days 00:15:00 |
| 6789 | 16 | 116509 | 116510 | 229,295.93 | 229,989.00 | 11,089.16 | 0.30 | 2025-04-07 17:15:00 | 2025-04-07 17:30:00 | NaN | 0 days 00:15:00 |
| 6790 | 16 | 116510 | 116511 | 230,012.00 | 230,665.00 | 10,448.02 | 0.28 | 2025-04-07 17:30:00 | 2025-04-07 17:45:00 | NaN | 0 days 00:15:00 |
| 6791 | 16 | 116511 | 116512 | 230,688.07 | 232,138.00 | 23,198.94 | 0.63 | 2025-04-07 17:45:00 | 2025-04-07 18:00:00 | NaN | 0 days 00:15:00 |
| 6792 | 16 | 116512 | 116513 | 232,161.21 | 231,684.00 | -7,635.42 | -0.21 | 2025-04-07 18:00:00 | 2025-04-07 18:15:00 | NaN | 0 days 00:15:00 |
| 6793 | 16 | 116513 | 116514 | 231,707.17 | 230,900.00 | -12,914.69 | -0.35 | 2025-04-07 18:15:00 | 2025-04-07 18:30:00 | NaN | 0 days 00:15:00 |
| 6794 | 16 | 116514 | 116515 | 230,923.09 | 229,463.00 | -23,361.44 | -0.63 | 2025-04-07 18:30:00 | 2025-04-07 18:45:00 | NaN | 0 days 00:15:00 |
| 6795 | 16 | 116515 | 116516 | 229,485.95 | 230,403.00 | 14,672.86 | 0.40 | 2025-04-07 18:45:00 | 2025-04-07 19:00:00 | NaN | 0 days 00:15:00 |
| 6796 | 16 | 116516 | 116517 | 230,426.04 | 229,299.00 | -18,032.64 | -0.49 | 2025-04-07 19:00:00 | 2025-04-07 19:15:00 | NaN | 0 days 00:15:00 |
| 6797 | 16 | 116517 | 116518 | 229,321.93 | 228,237.00 | -17,358.88 | -0.47 | 2025-04-07 19:15:00 | 2025-04-07 19:30:00 | NaN | 0 days 00:15:00 |
| 6798 | 16 | 116518 | 116519 | 228,259.82 | 229,010.00 | 12,002.82 | 0.33 | 2025-04-07 19:30:00 | 2025-04-07 19:45:00 | NaN | 0 days 00:15:00 |
| 6799 | 16 | 116519 | 116520 | 229,032.90 | 228,743.00 | -4,638.42 | -0.13 | 2025-04-07 19:45:00 | 2025-04-07 20:00:00 | NaN | 0 days 00:15:00 |
| 6800 | 16 | 116520 | 116521 | 228,765.87 | 229,082.00 | 5,058.01 | 0.14 | 2025-04-07 20:00:00 | 2025-04-07 20:15:00 | NaN | 0 days 00:15:00 |
| 6801 | 16 | 116521 | 116522 | 229,104.91 | 230,487.00 | 22,113.47 | 0.60 | 2025-04-07 20:15:00 | 2025-04-07 20:30:00 | NaN | 0 days 00:15:00 |
| 6802 | 16 | 116522 | 116523 | 230,510.05 | 232,095.00 | 25,359.22 | 0.69 | 2025-04-07 20:30:00 | 2025-04-07 20:45:00 | NaN | 0 days 00:15:00 |
| 6803 | 16 | 116523 | 116524 | 232,118.21 | 233,183.00 | 17,036.65 | 0.46 | 2025-04-07 20:45:00 | 2025-04-07 21:00:00 | NaN | 0 days 00:15:00 |
| 6804 | 16 | 116524 | 116525 | 233,206.32 | 232,311.00 | -14,325.09 | -0.38 | 2025-04-07 21:00:00 | 2025-04-07 21:15:00 | NaN | 0 days 00:15:00 |
| 6805 | 16 | 116525 | 116526 | 232,334.23 | 231,882.00 | -7,235.70 | -0.19 | 2025-04-07 21:15:00 | 2025-04-07 21:30:00 | NaN | 0 days 00:15:00 |
| 6806 | 16 | 116526 | 116527 | 231,905.19 | 230,659.00 | -19,939.01 | -0.54 | 2025-04-07 21:30:00 | 2025-04-07 21:45:00 | NaN | 0 days 00:15:00 |
| 6807 | 16 | 116527 | 116528 | 230,682.07 | 231,286.00 | 9,662.95 | 0.26 | 2025-04-07 21:45:00 | 2025-04-07 22:00:00 | NaN | 0 days 00:15:00 |
| 6808 | 16 | 116528 | 116529 | 231,309.13 | 232,386.00 | 17,229.94 | 0.47 | 2025-04-07 22:00:00 | 2025-04-07 22:15:00 | NaN | 0 days 00:15:00 |
| 6809 | 16 | 116529 | 116530 | 232,409.24 | 233,452.00 | 16,684.18 | 0.45 | 2025-04-07 22:15:00 | 2025-04-07 22:30:00 | NaN | 0 days 00:15:00 |
| 6810 | 16 | 116530 | 116531 | 233,475.35 | 234,195.00 | 11,514.48 | 0.31 | 2025-04-07 22:30:00 | 2025-04-07 22:45:00 | NaN | 0 days 00:15:00 |
| 6811 | 16 | 116531 | 116532 | 234,218.42 | 233,970.00 | -3,974.71 | -0.11 | 2025-04-07 22:45:00 | 2025-04-07 23:00:00 | NaN | 0 days 00:15:00 |
| 6812 | 16 | 116532 | 116533 | 233,993.40 | 233,817.00 | -2,822.35 | -0.08 | 2025-04-07 23:00:00 | 2025-04-07 23:15:00 | NaN | 0 days 00:15:00 |
| 6813 | 16 | 116533 | 116534 | 233,840.38 | 233,204.00 | -10,182.11 | -0.27 | 2025-04-07 23:15:00 | 2025-04-07 23:30:00 | NaN | 0 days 00:15:00 |
| 6814 | 16 | 116534 | 116535 | 233,227.32 | 232,087.00 | -18,245.13 | -0.49 | 2025-04-07 23:30:00 | 2025-04-07 23:45:00 | NaN | 0 days 00:15:00 |
| 6815 | 16 | 116535 | 116536 | 232,110.21 | 230,822.00 | -20,611.34 | -0.55 | 2025-04-07 23:45:00 | 2025-04-08 00:00:00 | NaN | 0 days 00:15:00 |
| 6816 | 16 | 116536 | 116537 | 230,845.08 | 229,359.00 | -23,777.32 | -0.64 | 2025-04-08 00:00:00 | 2025-04-08 00:15:00 | NaN | 0 days 00:15:00 |
| 6817 | 16 | 116537 | 116538 | 229,381.94 | 230,806.00 | 22,785.03 | 0.62 | 2025-04-08 00:15:00 | 2025-04-08 00:30:00 | NaN | 0 days 00:15:00 |
| 6818 | 16 | 116538 | 116539 | 230,829.08 | 228,661.00 | -34,689.29 | -0.94 | 2025-04-08 00:30:00 | 2025-04-08 00:45:00 | NaN | 0 days 00:15:00 |
| 6819 | 16 | 116539 | 116540 | 228,683.87 | 229,746.00 | 16,994.14 | 0.46 | 2025-04-08 00:45:00 | 2025-04-08 01:00:00 | NaN | 0 days 00:15:00 |
| 6820 | 16 | 116540 | 116541 | 229,768.97 | 227,823.00 | -31,135.59 | -0.85 | 2025-04-08 01:00:00 | 2025-04-08 01:15:00 | NaN | 0 days 00:15:00 |
| 6821 | 16 | 116541 | 116542 | 227,845.78 | 228,918.00 | 17,155.48 | 0.47 | 2025-04-08 01:15:00 | 2025-04-08 01:30:00 | NaN | 0 days 00:15:00 |
| 6822 | 16 | 116542 | 116543 | 228,940.89 | 231,389.00 | 39,169.73 | 1.07 | 2025-04-08 01:30:00 | 2025-04-08 01:45:00 | NaN | 0 days 00:15:00 |
| 6823 | 16 | 116543 | 116544 | 231,412.14 | 233,283.00 | 29,933.78 | 0.81 | 2025-04-08 01:45:00 | 2025-04-08 02:00:00 | NaN | 0 days 00:15:00 |
| 6824 | 16 | 116544 | 116545 | 233,306.33 | 234,757.00 | 23,210.75 | 0.62 | 2025-04-08 02:00:00 | 2025-04-08 02:15:00 | NaN | 0 days 00:15:00 |
| 6825 | 16 | 116545 | 116546 | 234,780.48 | 237,639.00 | 45,736.39 | 1.22 | 2025-04-08 02:15:00 | 2025-04-08 02:30:00 | NaN | 0 days 00:15:00 |
| 6826 | 16 | 116546 | 116547 | 237,662.76 | 235,833.00 | -29,276.22 | -0.77 | 2025-04-08 02:30:00 | 2025-04-08 02:45:00 | NaN | 0 days 00:15:00 |
| 6827 | 16 | 116547 | 116548 | 235,856.58 | 234,642.00 | -19,433.33 | -0.51 | 2025-04-08 02:45:00 | 2025-04-08 03:00:00 | NaN | 0 days 00:15:00 |
| 6828 | 16 | 116548 | 116549 | 234,665.46 | 234,619.00 | -743.43 | -0.02 | 2025-04-08 03:00:00 | 2025-04-08 03:15:00 | NaN | 0 days 00:15:00 |
| 6829 | 16 | 116549 | 116550 | 234,642.46 | 233,727.00 | -14,647.39 | -0.39 | 2025-04-08 03:15:00 | 2025-04-08 03:30:00 | NaN | 0 days 00:15:00 |
| 6830 | 15 | 116550 | 116551 | 233,750.37 | 234,535.00 | 11,769.41 | 0.34 | 2025-04-08 03:30:00 | 2025-04-08 03:45:00 | NaN | 0 days 00:15:00 |
| 6831 | 15 | 116551 | 116552 | 234,558.45 | 233,819.00 | -11,091.80 | -0.32 | 2025-04-08 03:45:00 | 2025-04-08 04:00:00 | NaN | 0 days 00:15:00 |
| 6832 | 15 | 116552 | 116553 | 233,842.38 | 234,230.00 | 5,814.27 | 0.17 | 2025-04-08 04:00:00 | 2025-04-08 04:15:00 | NaN | 0 days 00:15:00 |
| 6833 | 15 | 116553 | 116554 | 234,253.42 | 234,611.00 | 5,363.65 | 0.15 | 2025-04-08 04:15:00 | 2025-04-08 04:30:00 | NaN | 0 days 00:15:00 |
| 6834 | 15 | 116554 | 116555 | 234,634.46 | 235,837.00 | 18,038.08 | 0.51 | 2025-04-08 04:30:00 | 2025-04-08 04:45:00 | NaN | 0 days 00:15:00 |
| 6835 | 15 | 116555 | 116556 | 235,860.58 | 235,561.00 | -4,493.76 | -0.13 | 2025-04-08 04:45:00 | 2025-04-08 05:00:00 | NaN | 0 days 00:15:00 |
| 6836 | 15 | 116556 | 116557 | 235,584.56 | 236,610.00 | 15,381.66 | 0.44 | 2025-04-08 05:00:00 | 2025-04-08 05:15:00 | NaN | 0 days 00:15:00 |
| 6837 | 15 | 116557 | 116558 | 236,633.66 | 235,152.00 | -22,224.91 | -0.63 | 2025-04-08 05:15:00 | 2025-04-08 05:30:00 | NaN | 0 days 00:15:00 |
| 6838 | 15 | 116558 | 116559 | 235,175.52 | 234,423.00 | -11,287.73 | -0.32 | 2025-04-08 05:30:00 | 2025-04-08 05:45:00 | NaN | 0 days 00:15:00 |
| 6839 | 15 | 116559 | 116560 | 234,446.44 | 234,840.00 | 5,903.37 | 0.17 | 2025-04-08 05:45:00 | 2025-04-08 06:00:00 | NaN | 0 days 00:15:00 |
| 6840 | 15 | 116560 | 116561 | 234,863.48 | 234,640.00 | -3,352.26 | -0.10 | 2025-04-08 06:00:00 | 2025-04-08 06:15:00 | NaN | 0 days 00:15:00 |
| 6841 | 15 | 116561 | 116562 | 234,663.46 | 233,021.00 | -24,636.96 | -0.70 | 2025-04-08 06:15:00 | 2025-04-08 06:30:00 | NaN | 0 days 00:15:00 |
| 6842 | 15 | 116562 | 116563 | 233,044.30 | 233,093.00 | 730.47 | 0.02 | 2025-04-08 06:30:00 | 2025-04-08 06:45:00 | NaN | 0 days 00:15:00 |
| 6843 | 15 | 116563 | 116564 | 233,116.31 | 233,243.00 | 1,900.36 | 0.05 | 2025-04-08 06:45:00 | 2025-04-08 07:00:00 | NaN | 0 days 00:15:00 |
| 6844 | 15 | 116564 | 116565 | 233,266.32 | 232,380.00 | -13,294.86 | -0.38 | 2025-04-08 07:00:00 | 2025-04-08 07:15:00 | NaN | 0 days 00:15:00 |
| 6845 | 15 | 116565 | 116566 | 232,403.24 | 231,770.00 | -9,498.57 | -0.27 | 2025-04-08 07:15:00 | 2025-04-08 07:30:00 | NaN | 0 days 00:15:00 |
| 6846 | 15 | 116566 | 116567 | 231,793.18 | 231,088.00 | -10,577.65 | -0.30 | 2025-04-08 07:30:00 | 2025-04-08 07:45:00 | NaN | 0 days 00:15:00 |
| 6847 | 15 | 116567 | 116568 | 231,111.11 | 230,904.00 | -3,106.63 | -0.09 | 2025-04-08 07:45:00 | 2025-04-08 08:00:00 | NaN | 0 days 00:15:00 |
| 6848 | 15 | 116568 | 116569 | 230,927.09 | 231,615.00 | 10,318.64 | 0.30 | 2025-04-08 08:00:00 | 2025-04-08 08:15:00 | NaN | 0 days 00:15:00 |
| 6849 | 15 | 116569 | 116570 | 231,638.16 | 229,739.00 | -28,487.42 | -0.82 | 2025-04-08 08:15:00 | 2025-04-08 08:30:00 | NaN | 0 days 00:15:00 |
| 6850 | 15 | 116570 | 116571 | 229,761.97 | 229,696.00 | -989.61 | -0.03 | 2025-04-08 08:30:00 | 2025-04-08 08:45:00 | NaN | 0 days 00:15:00 |
| 6851 | 15 | 116571 | 116572 | 229,718.97 | 230,582.00 | 12,945.46 | 0.38 | 2025-04-08 08:45:00 | 2025-04-08 09:00:00 | NaN | 0 days 00:15:00 |
| 6852 | 15 | 116572 | 116573 | 230,605.06 | 231,465.00 | 12,899.13 | 0.37 | 2025-04-08 09:00:00 | 2025-04-08 09:15:00 | NaN | 0 days 00:15:00 |
| 6853 | 15 | 116573 | 116574 | 231,488.15 | 231,444.00 | -662.20 | -0.02 | 2025-04-08 09:15:00 | 2025-04-08 09:30:00 | NaN | 0 days 00:15:00 |
| 6854 | 15 | 116574 | 116575 | 231,467.14 | 231,151.00 | -4,742.17 | -0.14 | 2025-04-08 09:30:00 | 2025-04-08 09:45:00 | NaN | 0 days 00:15:00 |
| 6855 | 15 | 116575 | 116576 | 231,174.12 | 231,929.00 | 11,323.27 | 0.33 | 2025-04-08 09:45:00 | 2025-04-08 10:00:00 | NaN | 0 days 00:15:00 |
| 6856 | 15 | 116576 | 116577 | 231,952.19 | 230,699.00 | -18,797.89 | -0.54 | 2025-04-08 10:00:00 | 2025-04-08 10:15:00 | NaN | 0 days 00:15:00 |
| 6857 | 15 | 116577 | 116578 | 230,722.07 | 230,987.00 | 3,973.95 | 0.11 | 2025-04-08 10:15:00 | 2025-04-08 10:30:00 | NaN | 0 days 00:15:00 |
| 6858 | 15 | 116578 | 116579 | 231,010.10 | 230,753.00 | -3,856.48 | -0.11 | 2025-04-08 10:30:00 | 2025-04-08 10:45:00 | NaN | 0 days 00:15:00 |
| 6859 | 15 | 116579 | 116580 | 230,776.08 | 230,597.00 | -2,686.13 | -0.08 | 2025-04-08 10:45:00 | 2025-04-08 11:00:00 | NaN | 0 days 00:15:00 |
| 6860 | 15 | 116580 | 116581 | 230,620.06 | 230,449.00 | -2,565.90 | -0.07 | 2025-04-08 11:00:00 | 2025-04-08 11:15:00 | NaN | 0 days 00:15:00 |
| 6861 | 15 | 116581 | 116582 | 230,472.04 | 230,300.00 | -2,580.67 | -0.07 | 2025-04-08 11:15:00 | 2025-04-08 11:30:00 | NaN | 0 days 00:15:00 |
| 6862 | 15 | 116582 | 116583 | 230,323.03 | 231,824.00 | 22,514.55 | 0.65 | 2025-04-08 11:30:00 | 2025-04-08 11:45:00 | NaN | 0 days 00:15:00 |
| 6863 | 15 | 116583 | 116584 | 231,847.18 | 233,518.00 | 25,062.26 | 0.72 | 2025-04-08 11:45:00 | 2025-04-08 12:00:00 | NaN | 0 days 00:15:00 |
| 6864 | 15 | 116584 | 116585 | 233,541.35 | 234,278.00 | 11,049.72 | 0.32 | 2025-04-08 12:00:00 | 2025-04-08 12:15:00 | NaN | 0 days 00:15:00 |
| 6865 | 15 | 116585 | 116586 | 234,301.43 | 232,546.00 | -26,331.42 | -0.75 | 2025-04-08 12:15:00 | 2025-04-08 12:30:00 | NaN | 0 days 00:15:00 |
| 6866 | 15 | 116586 | 116587 | 232,569.25 | 232,466.00 | -1,548.82 | -0.04 | 2025-04-08 12:30:00 | 2025-04-08 12:45:00 | NaN | 0 days 00:15:00 |
| 6867 | 15 | 116587 | 116588 | 232,489.25 | 231,094.00 | -20,928.70 | -0.60 | 2025-04-08 12:45:00 | 2025-04-08 13:00:00 | NaN | 0 days 00:15:00 |
| 6868 | 15 | 116588 | 116589 | 231,117.11 | 230,953.00 | -2,461.64 | -0.07 | 2025-04-08 13:00:00 | 2025-04-08 13:15:00 | NaN | 0 days 00:15:00 |
| 6869 | 15 | 116589 | 116590 | 230,976.10 | 231,456.00 | 7,198.57 | 0.21 | 2025-04-08 13:15:00 | 2025-04-08 13:30:00 | NaN | 0 days 00:15:00 |
| 6870 | 15 | 116590 | 116591 | 231,479.15 | 233,022.00 | 23,142.82 | 0.67 | 2025-04-08 13:30:00 | 2025-04-08 13:45:00 | NaN | 0 days 00:15:00 |
| 6871 | 15 | 116591 | 116592 | 233,045.30 | 231,267.00 | -26,674.53 | -0.76 | 2025-04-08 13:45:00 | 2025-04-08 14:00:00 | NaN | 0 days 00:15:00 |
| 6872 | 15 | 116592 | 116593 | 231,290.13 | 231,375.00 | 1,273.10 | 0.04 | 2025-04-08 14:00:00 | 2025-04-08 14:15:00 | NaN | 0 days 00:15:00 |
| 6873 | 15 | 116593 | 116594 | 231,398.14 | 232,497.00 | 16,482.94 | 0.47 | 2025-04-08 14:15:00 | 2025-04-08 14:30:00 | NaN | 0 days 00:15:00 |
| 6874 | 15 | 116594 | 116595 | 232,520.25 | 229,809.00 | -40,668.75 | -1.17 | 2025-04-08 14:30:00 | 2025-04-08 14:45:00 | NaN | 0 days 00:15:00 |
| 6875 | 15 | 116595 | 116596 | 229,831.98 | 228,719.00 | -16,694.71 | -0.48 | 2025-04-08 14:45:00 | 2025-04-08 15:00:00 | NaN | 0 days 00:15:00 |
| 6876 | 15 | 116596 | 116597 | 228,741.87 | 225,894.00 | -42,718.08 | -1.25 | 2025-04-08 15:00:00 | 2025-04-08 15:15:00 | NaN | 0 days 00:15:00 |
| 6877 | 15 | 116597 | 116598 | 225,916.59 | 224,099.00 | -27,263.84 | -0.80 | 2025-04-08 15:15:00 | 2025-04-08 15:30:00 | NaN | 0 days 00:15:00 |
| 6878 | 15 | 116598 | 116599 | 224,121.41 | 225,160.00 | 15,578.85 | 0.46 | 2025-04-08 15:30:00 | 2025-04-08 15:45:00 | NaN | 0 days 00:15:00 |
| 6879 | 15 | 116599 | 116600 | 225,182.52 | 226,261.00 | 16,177.26 | 0.48 | 2025-04-08 15:45:00 | 2025-04-08 16:00:00 | NaN | 0 days 00:15:00 |
| 6880 | 15 | 116600 | 116601 | 226,283.63 | 225,140.00 | -17,154.39 | -0.51 | 2025-04-08 16:00:00 | 2025-04-08 16:15:00 | NaN | 0 days 00:15:00 |
| 6881 | 15 | 116601 | 116602 | 225,162.51 | 224,056.00 | -16,597.71 | -0.49 | 2025-04-08 16:15:00 | 2025-04-08 16:30:00 | NaN | 0 days 00:15:00 |
| 6882 | 15 | 116602 | 116603 | 224,078.41 | 223,567.00 | -7,671.08 | -0.23 | 2025-04-08 16:30:00 | 2025-04-08 16:45:00 | NaN | 0 days 00:15:00 |
| 6883 | 15 | 116603 | 116604 | 223,589.36 | 219,878.00 | -55,670.35 | -1.66 | 2025-04-08 16:45:00 | 2025-04-08 17:00:00 | NaN | 0 days 00:15:00 |
| 6884 | 15 | 116604 | 116605 | 219,899.99 | 217,292.00 | -39,119.82 | -1.19 | 2025-04-08 17:00:00 | 2025-04-08 17:15:00 | NaN | 0 days 00:15:00 |
| 6885 | 15 | 116605 | 116606 | 217,313.73 | 215,788.00 | -22,885.94 | -0.70 | 2025-04-08 17:15:00 | 2025-04-08 17:30:00 | NaN | 0 days 00:15:00 |
| 6886 | 15 | 116606 | 116607 | 215,809.58 | 213,592.00 | -33,263.68 | -1.03 | 2025-04-08 17:30:00 | 2025-04-08 17:45:00 | NaN | 0 days 00:15:00 |
| 6887 | 16 | 116607 | 116608 | 213,613.36 | 215,771.00 | 34,522.25 | 1.01 | 2025-04-08 17:45:00 | 2025-04-08 18:00:00 | NaN | 0 days 00:15:00 |
| 6888 | 15 | 116608 | 116609 | 215,792.58 | 217,284.00 | 22,371.34 | 0.69 | 2025-04-08 18:00:00 | 2025-04-08 18:15:00 | NaN | 0 days 00:15:00 |
| 6889 | 15 | 116609 | 116610 | 217,305.73 | 216,452.00 | -12,805.93 | -0.39 | 2025-04-08 18:15:00 | 2025-04-08 18:30:00 | NaN | 0 days 00:15:00 |
| 6890 | 15 | 116610 | 116611 | 216,473.65 | 219,333.00 | 42,890.32 | 1.32 | 2025-04-08 18:30:00 | 2025-04-08 18:45:00 | NaN | 0 days 00:15:00 |
| 6891 | 15 | 116611 | 116612 | 219,354.93 | 216,553.00 | -42,029.00 | -1.28 | 2025-04-08 18:45:00 | 2025-04-08 19:00:00 | NaN | 0 days 00:15:00 |
| 6892 | 15 | 116612 | 116613 | 216,574.66 | 216,111.00 | -6,954.83 | -0.21 | 2025-04-08 19:00:00 | 2025-04-08 19:15:00 | NaN | 0 days 00:15:00 |
| 6893 | 15 | 116613 | 116614 | 216,132.61 | 214,135.00 | -29,964.17 | -0.92 | 2025-04-08 19:15:00 | 2025-04-08 19:30:00 | NaN | 0 days 00:15:00 |
| 6894 | 15 | 116614 | 116615 | 214,156.41 | 214,526.00 | 5,543.80 | 0.17 | 2025-04-08 19:30:00 | 2025-04-08 19:45:00 | NaN | 0 days 00:15:00 |
| 6895 | 15 | 116615 | 116616 | 214,547.45 | 213,404.00 | -17,151.79 | -0.53 | 2025-04-08 19:45:00 | 2025-04-08 20:00:00 | NaN | 0 days 00:15:00 |
| 6896 | 15 | 116616 | 116617 | 213,425.34 | 214,939.00 | 22,704.89 | 0.71 | 2025-04-08 20:00:00 | 2025-04-08 20:15:00 | NaN | 0 days 00:15:00 |
| 6897 | 15 | 116617 | 116618 | 214,960.49 | 215,553.00 | 8,887.59 | 0.28 | 2025-04-08 20:15:00 | 2025-04-08 20:30:00 | NaN | 0 days 00:15:00 |
| 6898 | 15 | 116618 | 116619 | 215,574.56 | 215,356.00 | -3,278.33 | -0.10 | 2025-04-08 20:30:00 | 2025-04-08 20:45:00 | NaN | 0 days 00:15:00 |
| 6899 | 15 | 116619 | 116620 | 215,377.54 | 216,548.00 | 17,556.97 | 0.54 | 2025-04-08 20:45:00 | 2025-04-08 21:00:00 | NaN | 0 days 00:15:00 |
| 6900 | 15 | 116620 | 116621 | 216,569.65 | 216,842.00 | 4,085.18 | 0.13 | 2025-04-08 21:00:00 | 2025-04-08 21:15:00 | NaN | 0 days 00:15:00 |
| 6901 | 15 | 116621 | 116622 | 216,863.68 | 215,859.00 | -15,070.26 | -0.46 | 2025-04-08 21:15:00 | 2025-04-08 21:30:00 | NaN | 0 days 00:15:00 |
| 6902 | 15 | 116622 | 116623 | 215,880.59 | 214,410.00 | -22,058.79 | -0.68 | 2025-04-08 21:30:00 | 2025-04-08 21:45:00 | NaN | 0 days 00:15:00 |
| 6903 | 15 | 116623 | 116624 | 214,431.44 | 215,700.00 | 19,028.39 | 0.59 | 2025-04-08 21:45:00 | 2025-04-08 22:00:00 | NaN | 0 days 00:15:00 |
| 6904 | 15 | 116624 | 116625 | 215,721.57 | 215,828.00 | 1,596.45 | 0.05 | 2025-04-08 22:00:00 | 2025-04-08 22:15:00 | NaN | 0 days 00:15:00 |
| 6905 | 15 | 116625 | 116626 | 215,849.58 | 214,639.00 | -18,158.74 | -0.56 | 2025-04-08 22:15:00 | 2025-04-08 22:30:00 | NaN | 0 days 00:15:00 |
| 6906 | 15 | 116626 | 116627 | 214,660.46 | 213,822.00 | -12,576.96 | -0.39 | 2025-04-08 22:30:00 | 2025-04-08 22:45:00 | NaN | 0 days 00:15:00 |
| 6907 | 15 | 116627 | 116628 | 213,843.38 | 213,202.00 | -9,620.73 | -0.30 | 2025-04-08 22:45:00 | 2025-04-08 23:00:00 | NaN | 0 days 00:15:00 |
| 6908 | 15 | 116628 | 116629 | 213,223.32 | 214,397.00 | 17,605.20 | 0.55 | 2025-04-08 23:00:00 | 2025-04-08 23:15:00 | NaN | 0 days 00:15:00 |
| 6909 | 15 | 116629 | 116630 | 214,418.44 | 214,632.00 | 3,203.40 | 0.10 | 2025-04-08 23:15:00 | 2025-04-08 23:30:00 | NaN | 0 days 00:15:00 |
| 6910 | 15 | 116630 | 116631 | 214,653.46 | 214,899.00 | 3,683.05 | 0.11 | 2025-04-08 23:30:00 | 2025-04-08 23:45:00 | NaN | 0 days 00:15:00 |
| 6911 | 15 | 116631 | 116632 | 214,920.49 | 214,505.00 | -6,232.35 | -0.19 | 2025-04-08 23:45:00 | 2025-04-09 00:00:00 | NaN | 0 days 00:15:00 |
| 6912 | 15 | 116632 | 116633 | 214,526.45 | 215,248.00 | 10,823.24 | 0.34 | 2025-04-09 00:00:00 | 2025-04-09 00:15:00 | NaN | 0 days 00:15:00 |
| 6913 | 15 | 116633 | 116634 | 215,269.52 | 215,365.00 | 1,432.13 | 0.04 | 2025-04-09 00:15:00 | 2025-04-09 00:30:00 | NaN | 0 days 00:15:00 |
| 6914 | 15 | 116634 | 116635 | 215,386.54 | 214,715.00 | -10,073.05 | -0.31 | 2025-04-09 00:30:00 | 2025-04-09 00:45:00 | NaN | 0 days 00:15:00 |
| 6915 | 15 | 116635 | 116636 | 214,736.47 | 214,378.00 | -5,377.07 | -0.17 | 2025-04-09 00:45:00 | 2025-04-09 01:00:00 | NaN | 0 days 00:15:00 |
| 6916 | 15 | 116636 | 116637 | 214,399.44 | 213,250.00 | -17,241.57 | -0.54 | 2025-04-09 01:00:00 | 2025-04-09 01:15:00 | NaN | 0 days 00:15:00 |
| 6917 | 15 | 116637 | 116638 | 213,271.33 | 208,660.00 | -69,169.88 | -2.16 | 2025-04-09 01:15:00 | 2025-04-09 01:30:00 | NaN | 0 days 00:15:00 |
| 6918 | 15 | 116638 | 116639 | 208,680.87 | 203,656.00 | -75,372.99 | -2.41 | 2025-04-09 01:30:00 | 2025-04-09 01:45:00 | NaN | 0 days 00:15:00 |
| 6919 | 16 | 116639 | 116640 | 203,676.37 | 207,964.00 | 68,602.15 | 2.11 | 2025-04-09 01:45:00 | 2025-04-09 02:00:00 | NaN | 0 days 00:15:00 |
| 6920 | 16 | 116640 | 116641 | 207,984.80 | 210,435.00 | 39,203.26 | 1.18 | 2025-04-09 02:00:00 | 2025-04-09 02:15:00 | NaN | 0 days 00:15:00 |
| 6921 | 16 | 116641 | 116642 | 210,456.04 | 211,520.00 | 17,023.30 | 0.51 | 2025-04-09 02:15:00 | 2025-04-09 02:30:00 | NaN | 0 days 00:15:00 |
| 6922 | 16 | 116642 | 116643 | 211,541.15 | 210,223.00 | -21,090.43 | -0.62 | 2025-04-09 02:30:00 | 2025-04-09 02:45:00 | NaN | 0 days 00:15:00 |
| 6923 | 16 | 116643 | 116644 | 210,244.02 | 208,143.00 | -33,616.36 | -1.00 | 2025-04-09 02:45:00 | 2025-04-09 03:00:00 | NaN | 0 days 00:15:00 |
| 6924 | 16 | 116644 | 116645 | 208,163.81 | 206,810.00 | -21,661.03 | -0.65 | 2025-04-09 03:00:00 | 2025-04-09 03:15:00 | NaN | 0 days 00:15:00 |
| 6925 | 15 | 116645 | 116646 | 206,830.68 | 207,379.00 | 8,224.78 | 0.27 | 2025-04-09 03:15:00 | 2025-04-09 03:30:00 | NaN | 0 days 00:15:00 |
| 6926 | 15 | 116646 | 116647 | 207,399.74 | 206,553.00 | -12,701.07 | -0.41 | 2025-04-09 03:30:00 | 2025-04-09 03:45:00 | NaN | 0 days 00:15:00 |
| 6927 | 15 | 116647 | 116648 | 206,573.66 | 205,884.00 | -10,344.83 | -0.33 | 2025-04-09 03:45:00 | 2025-04-09 04:00:00 | NaN | 0 days 00:15:00 |
| 6928 | 15 | 116648 | 116649 | 205,904.59 | 205,730.00 | -2,618.83 | -0.08 | 2025-04-09 04:00:00 | 2025-04-09 04:15:00 | NaN | 0 days 00:15:00 |
| 6929 | 15 | 116649 | 116650 | 205,750.57 | 208,949.00 | 47,976.40 | 1.55 | 2025-04-09 04:15:00 | 2025-04-09 04:30:00 | NaN | 0 days 00:15:00 |
| 6930 | 15 | 116650 | 116651 | 208,969.89 | 207,192.00 | -26,668.42 | -0.85 | 2025-04-09 04:30:00 | 2025-04-09 04:45:00 | NaN | 0 days 00:15:00 |
| 6931 | 15 | 116651 | 116652 | 207,212.72 | 209,245.00 | 30,484.21 | 0.98 | 2025-04-09 04:45:00 | 2025-04-09 05:00:00 | NaN | 0 days 00:15:00 |
| 6932 | 15 | 116652 | 116653 | 209,265.92 | 209,080.00 | -2,788.87 | -0.09 | 2025-04-09 05:00:00 | 2025-04-09 05:15:00 | NaN | 0 days 00:15:00 |
| 6933 | 15 | 116653 | 116654 | 209,100.91 | 211,167.00 | 30,991.38 | 0.99 | 2025-04-09 05:15:00 | 2025-04-09 05:30:00 | NaN | 0 days 00:15:00 |
| 6934 | 15 | 116654 | 116655 | 211,188.12 | 211,710.00 | 7,828.25 | 0.25 | 2025-04-09 05:30:00 | 2025-04-09 05:45:00 | NaN | 0 days 00:15:00 |
| 6935 | 15 | 116655 | 116656 | 211,731.17 | 211,809.00 | 1,167.43 | 0.04 | 2025-04-09 05:45:00 | 2025-04-09 06:00:00 | NaN | 0 days 00:15:00 |
| 6936 | 15 | 116656 | 116657 | 211,830.18 | 212,102.00 | 4,077.29 | 0.13 | 2025-04-09 06:00:00 | 2025-04-09 06:15:00 | NaN | 0 days 00:15:00 |
| 6937 | 15 | 116657 | 116658 | 212,123.21 | 214,307.00 | 32,756.85 | 1.03 | 2025-04-09 06:15:00 | 2025-04-09 06:30:00 | NaN | 0 days 00:15:00 |
| 6938 | 15 | 116658 | 116659 | 214,328.43 | 213,146.00 | -17,736.46 | -0.55 | 2025-04-09 06:30:00 | 2025-04-09 06:45:00 | NaN | 0 days 00:15:00 |
| 6939 | 15 | 116659 | 116660 | 213,167.31 | 213,487.00 | 4,795.28 | 0.15 | 2025-04-09 06:45:00 | 2025-04-09 07:00:00 | NaN | 0 days 00:15:00 |
| 6940 | 15 | 116660 | 116661 | 213,508.35 | 211,978.00 | -22,955.23 | -0.72 | 2025-04-09 07:00:00 | 2025-04-09 07:15:00 | NaN | 0 days 00:15:00 |
| 6941 | 15 | 116661 | 116662 | 211,999.20 | 213,949.00 | 29,247.03 | 0.92 | 2025-04-09 07:15:00 | 2025-04-09 07:30:00 | NaN | 0 days 00:15:00 |
| 6942 | 15 | 116662 | 116663 | 213,970.39 | 214,348.00 | 5,664.08 | 0.18 | 2025-04-09 07:30:00 | 2025-04-09 07:45:00 | NaN | 0 days 00:15:00 |
| 6943 | 15 | 116663 | 116664 | 214,369.43 | 216,323.00 | 29,303.48 | 0.91 | 2025-04-09 07:45:00 | 2025-04-09 08:00:00 | NaN | 0 days 00:15:00 |
| 6944 | 15 | 116664 | 116665 | 216,344.63 | 216,280.00 | -969.48 | -0.03 | 2025-04-09 08:00:00 | 2025-04-09 08:15:00 | NaN | 0 days 00:15:00 |
| 6945 | 15 | 116665 | 116666 | 216,301.63 | 214,766.00 | -23,034.42 | -0.71 | 2025-04-09 08:15:00 | 2025-04-09 08:30:00 | NaN | 0 days 00:15:00 |
| 6946 | 15 | 116666 | 116667 | 214,787.48 | 215,228.00 | 6,607.85 | 0.21 | 2025-04-09 08:30:00 | 2025-04-09 08:45:00 | NaN | 0 days 00:15:00 |
| 6947 | 15 | 116667 | 116668 | 215,249.52 | 214,715.00 | -8,017.84 | -0.25 | 2025-04-09 08:45:00 | 2025-04-09 09:00:00 | NaN | 0 days 00:15:00 |
| 6948 | 15 | 116668 | 116669 | 214,736.47 | 215,968.00 | 18,472.93 | 0.57 | 2025-04-09 09:00:00 | 2025-04-09 09:15:00 | NaN | 0 days 00:15:00 |
| 6949 | 15 | 116669 | 116670 | 215,989.60 | 215,730.00 | -3,893.95 | -0.12 | 2025-04-09 09:15:00 | 2025-04-09 09:30:00 | NaN | 0 days 00:15:00 |
| 6950 | 15 | 116670 | 116671 | 215,751.57 | 214,864.00 | -13,313.60 | -0.41 | 2025-04-09 09:30:00 | 2025-04-09 09:45:00 | NaN | 0 days 00:15:00 |
| 6951 | 15 | 116671 | 116672 | 214,885.49 | 215,029.00 | 2,152.70 | 0.07 | 2025-04-09 09:45:00 | 2025-04-09 10:00:00 | NaN | 0 days 00:15:00 |
| 6952 | 15 | 116672 | 116673 | 215,050.50 | 215,595.00 | 8,167.46 | 0.25 | 2025-04-09 10:00:00 | 2025-04-09 10:15:00 | NaN | 0 days 00:15:00 |
| 6953 | 15 | 116673 | 116674 | 215,616.56 | 215,764.00 | 2,211.61 | 0.07 | 2025-04-09 10:15:00 | 2025-04-09 10:30:00 | NaN | 0 days 00:15:00 |
| 6954 | 15 | 116674 | 116675 | 215,785.58 | 215,051.00 | -11,018.65 | -0.34 | 2025-04-09 10:30:00 | 2025-04-09 10:45:00 | NaN | 0 days 00:15:00 |
| 6955 | 15 | 116675 | 116676 | 215,072.51 | 214,938.00 | -2,017.58 | -0.06 | 2025-04-09 10:45:00 | 2025-04-09 11:00:00 | NaN | 0 days 00:15:00 |
| 6956 | 15 | 116676 | 116677 | 214,959.49 | 214,114.00 | -12,682.41 | -0.39 | 2025-04-09 11:00:00 | 2025-04-09 11:15:00 | NaN | 0 days 00:15:00 |
| 6957 | 15 | 116677 | 116678 | 214,135.41 | 212,053.00 | -31,236.17 | -0.97 | 2025-04-09 11:15:00 | 2025-04-09 11:30:00 | NaN | 0 days 00:15:00 |
| 6958 | 15 | 116678 | 116679 | 212,074.21 | 211,400.00 | -10,113.08 | -0.32 | 2025-04-09 11:30:00 | 2025-04-09 11:45:00 | NaN | 0 days 00:15:00 |
| 6959 | 15 | 116679 | 116680 | 211,421.14 | 209,660.00 | -26,417.10 | -0.83 | 2025-04-09 11:45:00 | 2025-04-09 12:00:00 | NaN | 0 days 00:15:00 |
| 6960 | 15 | 116680 | 116681 | 209,680.97 | 210,823.00 | 17,130.51 | 0.54 | 2025-04-09 12:00:00 | 2025-04-09 12:15:00 | NaN | 0 days 00:15:00 |
| 6961 | 15 | 116681 | 116682 | 210,844.08 | 210,093.00 | -11,266.23 | -0.36 | 2025-04-09 12:15:00 | 2025-04-09 12:30:00 | NaN | 0 days 00:15:00 |
| 6962 | 15 | 116682 | 116683 | 210,114.01 | 209,383.00 | -10,965.14 | -0.35 | 2025-04-09 12:30:00 | 2025-04-09 12:45:00 | NaN | 0 days 00:15:00 |
| 6963 | 15 | 116683 | 116684 | 209,403.94 | 209,991.00 | 8,805.93 | 0.28 | 2025-04-09 12:45:00 | 2025-04-09 13:00:00 | NaN | 0 days 00:15:00 |
| 6964 | 15 | 116684 | 116685 | 210,012.00 | 212,169.00 | 32,355.01 | 1.03 | 2025-04-09 13:00:00 | 2025-04-09 13:15:00 | NaN | 0 days 00:15:00 |
| 6965 | 15 | 116685 | 116686 | 212,190.22 | 211,985.00 | -3,078.25 | -0.10 | 2025-04-09 13:15:00 | 2025-04-09 13:30:00 | NaN | 0 days 00:15:00 |
| 6966 | 15 | 116686 | 116687 | 212,006.20 | 211,322.00 | -10,262.98 | -0.32 | 2025-04-09 13:30:00 | 2025-04-09 13:45:00 | NaN | 0 days 00:15:00 |
| 6967 | 15 | 116687 | 116688 | 211,343.13 | 214,864.00 | 52,813.02 | 1.67 | 2025-04-09 13:45:00 | 2025-04-09 14:00:00 | NaN | 0 days 00:15:00 |
| 6968 | 15 | 116688 | 116689 | 214,885.49 | 217,318.00 | 36,487.70 | 1.13 | 2025-04-09 14:00:00 | 2025-04-09 14:15:00 | NaN | 0 days 00:15:00 |
| 6969 | 15 | 116689 | 116690 | 217,339.73 | 214,600.00 | -41,095.98 | -1.26 | 2025-04-09 14:15:00 | 2025-04-09 14:30:00 | NaN | 0 days 00:15:00 |
| 6970 | 15 | 116690 | 116691 | 214,621.46 | 215,585.00 | 14,453.10 | 0.45 | 2025-04-09 14:30:00 | 2025-04-09 14:45:00 | NaN | 0 days 00:15:00 |
| 6971 | 15 | 116691 | 116692 | 215,606.56 | 215,376.00 | -3,458.38 | -0.11 | 2025-04-09 14:45:00 | 2025-04-09 15:00:00 | NaN | 0 days 00:15:00 |
| 6972 | 15 | 116692 | 116693 | 215,397.54 | 213,088.00 | -34,643.06 | -1.07 | 2025-04-09 15:00:00 | 2025-04-09 15:15:00 | NaN | 0 days 00:15:00 |
| 6973 | 15 | 116693 | 116694 | 213,109.31 | 216,006.00 | 43,450.37 | 1.36 | 2025-04-09 15:15:00 | 2025-04-09 15:30:00 | NaN | 0 days 00:15:00 |
| 6974 | 15 | 116694 | 116695 | 216,027.60 | 216,235.00 | 3,110.99 | 0.10 | 2025-04-09 15:30:00 | 2025-04-09 15:45:00 | NaN | 0 days 00:15:00 |
| 6975 | 15 | 116695 | 116696 | 216,256.62 | 215,333.00 | -13,854.35 | -0.43 | 2025-04-09 15:45:00 | 2025-04-09 16:00:00 | NaN | 0 days 00:15:00 |
| 6976 | 15 | 116696 | 116697 | 215,354.53 | 215,473.00 | 1,777.00 | 0.06 | 2025-04-09 16:00:00 | 2025-04-09 16:15:00 | NaN | 0 days 00:15:00 |
| 6977 | 15 | 116697 | 116698 | 215,494.55 | 217,359.00 | 27,966.79 | 0.87 | 2025-04-09 16:15:00 | 2025-04-09 16:30:00 | NaN | 0 days 00:15:00 |
| 6978 | 15 | 116698 | 116699 | 217,380.74 | 216,578.00 | -12,041.04 | -0.37 | 2025-04-09 16:30:00 | 2025-04-09 16:45:00 | NaN | 0 days 00:15:00 |
| 6979 | 15 | 116699 | 116700 | 216,599.66 | 216,929.00 | 4,940.13 | 0.15 | 2025-04-09 16:45:00 | 2025-04-09 17:00:00 | NaN | 0 days 00:15:00 |
| 6980 | 15 | 116700 | 116701 | 216,950.69 | 218,613.00 | 24,934.61 | 0.77 | 2025-04-09 17:00:00 | 2025-04-09 17:15:00 | NaN | 0 days 00:15:00 |
| 6981 | 15 | 116701 | 116702 | 218,634.86 | 219,185.00 | 8,252.08 | 0.25 | 2025-04-09 17:15:00 | 2025-04-09 17:30:00 | NaN | 0 days 00:15:00 |
| 6982 | 15 | 116702 | 116703 | 219,206.92 | 232,582.00 | 200,626.22 | 6.10 | 2025-04-09 17:30:00 | 2025-04-09 17:45:00 | NaN | 0 days 00:15:00 |
| 6983 | 15 | 116703 | 116704 | 232,605.26 | 233,184.00 | 8,681.13 | 0.25 | 2025-04-09 17:45:00 | 2025-04-09 18:00:00 | NaN | 0 days 00:15:00 |
| 6984 | 15 | 116704 | 116705 | 233,207.32 | 239,441.00 | 93,505.22 | 2.67 | 2025-04-09 18:00:00 | 2025-04-09 18:15:00 | NaN | 0 days 00:15:00 |
| 6985 | 15 | 116705 | 116706 | 239,464.94 | 245,474.00 | 90,135.84 | 2.51 | 2025-04-09 18:15:00 | 2025-04-09 18:30:00 | NaN | 0 days 00:15:00 |
| 6986 | 15 | 116706 | 116707 | 245,498.55 | 245,751.00 | 3,786.79 | 0.10 | 2025-04-09 18:30:00 | 2025-04-09 18:45:00 | NaN | 0 days 00:15:00 |
| 6987 | 15 | 116707 | 116708 | 245,775.58 | 241,961.00 | -57,218.63 | -1.55 | 2025-04-09 18:45:00 | 2025-04-09 19:00:00 | NaN | 0 days 00:15:00 |
| 6988 | 15 | 116708 | 116709 | 241,985.20 | 240,473.00 | -22,682.94 | -0.62 | 2025-04-09 19:00:00 | 2025-04-09 19:15:00 | NaN | 0 days 00:15:00 |
| 6989 | 15 | 116709 | 116710 | 240,497.05 | 241,983.00 | 22,289.29 | 0.62 | 2025-04-09 19:15:00 | 2025-04-09 19:30:00 | NaN | 0 days 00:15:00 |
| 6990 | 15 | 116710 | 116711 | 242,007.20 | 242,953.00 | 14,187.03 | 0.39 | 2025-04-09 19:30:00 | 2025-04-09 19:45:00 | NaN | 0 days 00:15:00 |
| 6991 | 15 | 116711 | 116712 | 242,977.30 | 242,723.00 | -3,814.43 | -0.10 | 2025-04-09 19:45:00 | 2025-04-09 20:00:00 | NaN | 0 days 00:15:00 |
| 6992 | 15 | 116712 | 116713 | 242,747.27 | 243,483.00 | 11,035.92 | 0.30 | 2025-04-09 20:00:00 | 2025-04-09 20:15:00 | NaN | 0 days 00:15:00 |
| 6993 | 15 | 116713 | 116714 | 243,507.35 | 244,222.00 | 10,719.78 | 0.29 | 2025-04-09 20:15:00 | 2025-04-09 20:30:00 | NaN | 0 days 00:15:00 |
| 6994 | 15 | 116714 | 116715 | 244,246.42 | 243,902.00 | -5,166.33 | -0.14 | 2025-04-09 20:30:00 | 2025-04-09 20:45:00 | NaN | 0 days 00:15:00 |
| 6995 | 15 | 116715 | 116716 | 243,926.39 | 244,447.00 | 7,809.15 | 0.21 | 2025-04-09 20:45:00 | 2025-04-09 21:00:00 | NaN | 0 days 00:15:00 |
| 6996 | 15 | 116716 | 116717 | 244,471.44 | 248,800.00 | 64,928.33 | 1.77 | 2025-04-09 21:00:00 | 2025-04-09 21:15:00 | NaN | 0 days 00:15:00 |
| 6997 | 15 | 116717 | 116718 | 248,824.88 | 247,198.00 | -24,403.20 | -0.65 | 2025-04-09 21:15:00 | 2025-04-09 21:30:00 | NaN | 0 days 00:15:00 |
| 6998 | 15 | 116718 | 116719 | 247,222.72 | 247,972.00 | 11,239.20 | 0.30 | 2025-04-09 21:30:00 | 2025-04-09 21:45:00 | NaN | 0 days 00:15:00 |
| 6999 | 15 | 116719 | 116720 | 247,996.80 | 245,999.00 | -29,966.96 | -0.81 | 2025-04-09 21:45:00 | 2025-04-09 22:00:00 | NaN | 0 days 00:15:00 |
| 7000 | 15 | 116720 | 116721 | 246,023.60 | 247,179.00 | 17,331.00 | 0.47 | 2025-04-09 22:00:00 | 2025-04-09 22:15:00 | NaN | 0 days 00:15:00 |
| 7001 | 15 | 116721 | 116722 | 247,203.72 | 247,754.00 | 8,254.23 | 0.22 | 2025-04-09 22:15:00 | 2025-04-09 22:30:00 | NaN | 0 days 00:15:00 |
| 7002 | 15 | 116722 | 116723 | 247,778.78 | 248,196.00 | 6,258.37 | 0.17 | 2025-04-09 22:30:00 | 2025-04-09 22:45:00 | NaN | 0 days 00:15:00 |
| 7003 | 15 | 116723 | 116724 | 248,220.82 | 246,300.00 | -28,812.29 | -0.77 | 2025-04-09 22:45:00 | 2025-04-09 23:00:00 | NaN | 0 days 00:15:00 |
| 7004 | 15 | 116724 | 116725 | 246,324.63 | 247,056.00 | 10,970.55 | 0.30 | 2025-04-09 23:00:00 | 2025-04-09 23:15:00 | NaN | 0 days 00:15:00 |
| 7005 | 15 | 116725 | 116726 | 247,080.71 | 245,165.00 | -28,735.58 | -0.78 | 2025-04-09 23:15:00 | 2025-04-09 23:30:00 | NaN | 0 days 00:15:00 |
| 7006 | 15 | 116726 | 116727 | 245,189.52 | 245,094.00 | -1,432.75 | -0.04 | 2025-04-09 23:30:00 | 2025-04-09 23:45:00 | NaN | 0 days 00:15:00 |
| 7007 | 15 | 116727 | 116728 | 245,118.51 | 245,964.00 | 12,682.36 | 0.34 | 2025-04-09 23:45:00 | 2025-04-10 00:00:00 | NaN | 0 days 00:15:00 |
| 7008 | 15 | 116728 | 116763 | 245,988.60 | 233,232.00 | -191,348.95 | -5.19 | 2025-04-10 00:00:00 | 2025-04-10 08:45:00 | NaN | 0 days 08:45:00 |
| 7009 | 10 | 122201 | 122202 | 347,857.78 | 346,000.00 | -18,577.82 | -0.53 | 2025-06-06 00:15:00 | 2025-06-06 00:30:00 | NaN | 0 days 00:15:00 |
| 7010 | 10 | 122202 | 122203 | 346,034.60 | 347,079.00 | 10,444.00 | 0.30 | 2025-06-06 00:30:00 | 2025-06-06 00:45:00 | NaN | 0 days 00:15:00 |
| 7011 | 10 | 122203 | 122204 | 347,113.71 | 348,915.00 | 18,012.92 | 0.52 | 2025-06-06 00:45:00 | 2025-06-06 01:00:00 | NaN | 0 days 00:15:00 |
| 7012 | 10 | 122204 | 122205 | 348,949.89 | 349,344.00 | 3,941.09 | 0.11 | 2025-06-06 01:00:00 | 2025-06-06 01:15:00 | NaN | 0 days 00:15:00 |
| 7013 | 10 | 122205 | 122206 | 349,378.93 | 349,514.00 | 1,350.66 | 0.04 | 2025-06-06 01:15:00 | 2025-06-06 01:30:00 | NaN | 0 days 00:15:00 |
| 7014 | 10 | 122206 | 122207 | 349,548.95 | 349,217.00 | -3,319.51 | -0.09 | 2025-06-06 01:30:00 | 2025-06-06 01:45:00 | NaN | 0 days 00:15:00 |
| 7015 | 10 | 122207 | 122208 | 349,251.92 | 348,800.00 | -4,519.22 | -0.13 | 2025-06-06 01:45:00 | 2025-06-06 02:00:00 | NaN | 0 days 00:15:00 |
| 7016 | 10 | 122208 | 122209 | 348,834.88 | 348,787.00 | -478.80 | -0.01 | 2025-06-06 02:00:00 | 2025-06-06 02:15:00 | NaN | 0 days 00:15:00 |
| 7017 | 10 | 122209 | 122210 | 348,821.88 | 348,400.00 | -4,218.79 | -0.12 | 2025-06-06 02:15:00 | 2025-06-06 02:30:00 | NaN | 0 days 00:15:00 |
| 7018 | 10 | 122210 | 122211 | 348,434.84 | 347,090.00 | -13,448.40 | -0.39 | 2025-06-06 02:30:00 | 2025-06-06 02:45:00 | NaN | 0 days 00:15:00 |
| 7019 | 10 | 122211 | 122212 | 347,124.71 | 348,531.00 | 14,062.91 | 0.41 | 2025-06-06 02:45:00 | 2025-06-06 03:00:00 | NaN | 0 days 00:15:00 |
| 7020 | 10 | 122212 | 122213 | 348,565.85 | 351,012.00 | 24,461.47 | 0.70 | 2025-06-06 03:00:00 | 2025-06-06 03:15:00 | NaN | 0 days 00:15:00 |
| 7021 | 10 | 122213 | 122214 | 351,047.10 | 350,246.00 | -8,011.01 | -0.23 | 2025-06-06 03:15:00 | 2025-06-06 03:30:00 | NaN | 0 days 00:15:00 |
| 7022 | 10 | 122214 | 122215 | 350,281.02 | 352,120.00 | 18,389.75 | 0.53 | 2025-06-06 03:30:00 | 2025-06-06 03:45:00 | NaN | 0 days 00:15:00 |
| 7023 | 10 | 122215 | 122216 | 352,155.21 | 353,028.00 | 8,727.88 | 0.25 | 2025-06-06 03:45:00 | 2025-06-06 04:00:00 | NaN | 0 days 00:15:00 |
| 7024 | 10 | 122216 | 122217 | 353,063.30 | 353,522.00 | 4,586.97 | 0.13 | 2025-06-06 04:00:00 | 2025-06-06 04:15:00 | NaN | 0 days 00:15:00 |
| 7025 | 10 | 122217 | 122218 | 353,557.35 | 353,876.00 | 3,186.48 | 0.09 | 2025-06-06 04:15:00 | 2025-06-06 04:30:00 | NaN | 0 days 00:15:00 |
| 7026 | 10 | 122218 | 122219 | 353,911.39 | 353,278.00 | -6,333.88 | -0.18 | 2025-06-06 04:30:00 | 2025-06-06 04:45:00 | NaN | 0 days 00:15:00 |
| 7027 | 10 | 122219 | 122220 | 353,313.33 | 353,857.00 | 5,436.72 | 0.15 | 2025-06-06 04:45:00 | 2025-06-06 05:00:00 | NaN | 0 days 00:15:00 |
| 7028 | 10 | 122220 | 122221 | 353,892.39 | 354,381.00 | 4,886.14 | 0.14 | 2025-06-06 05:00:00 | 2025-06-06 05:15:00 | NaN | 0 days 00:15:00 |
| 7029 | 10 | 122221 | 122222 | 354,416.44 | 355,597.00 | 11,805.62 | 0.33 | 2025-06-06 05:15:00 | 2025-06-06 05:30:00 | NaN | 0 days 00:15:00 |
| 7030 | 10 | 122222 | 122223 | 355,632.56 | 353,426.00 | -22,065.60 | -0.62 | 2025-06-06 05:30:00 | 2025-06-06 05:45:00 | NaN | 0 days 00:15:00 |
| 7031 | 10 | 122223 | 122224 | 353,461.34 | 354,716.00 | 12,546.57 | 0.35 | 2025-06-06 05:45:00 | 2025-06-06 06:00:00 | NaN | 0 days 00:15:00 |
| 7032 | 10 | 122224 | 122225 | 354,751.47 | 354,413.00 | -3,384.72 | -0.10 | 2025-06-06 06:00:00 | 2025-06-06 06:15:00 | NaN | 0 days 00:15:00 |
| 7033 | 10 | 122225 | 122226 | 354,448.44 | 355,547.00 | 10,985.59 | 0.31 | 2025-06-06 06:15:00 | 2025-06-06 06:30:00 | NaN | 0 days 00:15:00 |
| 7034 | 10 | 122226 | 122227 | 355,582.55 | 354,852.00 | -7,305.55 | -0.21 | 2025-06-06 06:30:00 | 2025-06-06 06:45:00 | NaN | 0 days 00:15:00 |
| 7035 | 10 | 122227 | 122228 | 354,887.49 | 355,015.00 | 1,275.15 | 0.04 | 2025-06-06 06:45:00 | 2025-06-06 07:00:00 | NaN | 0 days 00:15:00 |
| 7036 | 10 | 122228 | 122229 | 355,050.50 | 354,978.00 | -725.02 | -0.02 | 2025-06-06 07:00:00 | 2025-06-06 07:15:00 | NaN | 0 days 00:15:00 |
| 7037 | 10 | 122229 | 122230 | 355,013.50 | 355,081.00 | 675.02 | 0.02 | 2025-06-06 07:15:00 | 2025-06-06 07:30:00 | NaN | 0 days 00:15:00 |
| 7038 | 10 | 122230 | 122231 | 355,116.51 | 355,330.00 | 2,134.92 | 0.06 | 2025-06-06 07:30:00 | 2025-06-06 07:45:00 | NaN | 0 days 00:15:00 |
| 7039 | 10 | 122231 | 122232 | 355,365.53 | 353,875.00 | -14,905.33 | -0.42 | 2025-06-06 07:45:00 | 2025-06-06 08:00:00 | NaN | 0 days 00:15:00 |
| 7040 | 10 | 122232 | 122233 | 353,910.39 | 353,848.00 | -623.88 | -0.02 | 2025-06-06 08:00:00 | 2025-06-06 08:15:00 | NaN | 0 days 00:15:00 |
| 7041 | 10 | 122233 | 122234 | 353,883.38 | 355,104.00 | 12,206.15 | 0.34 | 2025-06-06 08:15:00 | 2025-06-06 08:30:00 | NaN | 0 days 00:15:00 |
| 7042 | 10 | 122234 | 122235 | 355,139.51 | 355,253.00 | 1,134.90 | 0.03 | 2025-06-06 08:30:00 | 2025-06-06 08:45:00 | NaN | 0 days 00:15:00 |
| 7043 | 10 | 122235 | 122236 | 355,288.53 | 355,489.00 | 2,004.75 | 0.06 | 2025-06-06 08:45:00 | 2025-06-06 09:00:00 | NaN | 0 days 00:15:00 |
| 7044 | 10 | 122236 | 122237 | 355,524.55 | 355,656.00 | 1,314.51 | 0.04 | 2025-06-06 09:00:00 | 2025-06-06 09:15:00 | NaN | 0 days 00:15:00 |
| 7045 | 10 | 122237 | 122238 | 355,691.57 | 355,900.00 | 2,084.34 | 0.06 | 2025-06-06 09:15:00 | 2025-06-06 09:30:00 | NaN | 0 days 00:15:00 |
| 7046 | 10 | 122238 | 122239 | 355,935.59 | 357,301.00 | 13,654.10 | 0.38 | 2025-06-06 09:30:00 | 2025-06-06 09:45:00 | NaN | 0 days 00:15:00 |
| 7047 | 10 | 122239 | 122240 | 357,336.73 | 357,145.00 | -1,917.30 | -0.05 | 2025-06-06 09:45:00 | 2025-06-06 10:00:00 | NaN | 0 days 00:15:00 |
| 7048 | 10 | 122240 | 122241 | 357,180.71 | 356,610.00 | -5,707.15 | -0.16 | 2025-06-06 10:00:00 | 2025-06-06 10:15:00 | NaN | 0 days 00:15:00 |
| 7049 | 10 | 122241 | 122242 | 356,645.66 | 357,757.00 | 11,113.39 | 0.31 | 2025-06-06 10:15:00 | 2025-06-06 10:30:00 | NaN | 0 days 00:15:00 |
| 7050 | 10 | 122242 | 122243 | 357,792.78 | 358,052.00 | 2,592.24 | 0.07 | 2025-06-06 10:30:00 | 2025-06-06 10:45:00 | NaN | 0 days 00:15:00 |
| 7051 | 10 | 122243 | 122244 | 358,087.81 | 358,565.00 | 4,771.95 | 0.13 | 2025-06-06 10:45:00 | 2025-06-06 11:00:00 | NaN | 0 days 00:15:00 |
| 7052 | 10 | 122244 | 122245 | 358,600.86 | 358,266.00 | -3,348.56 | -0.09 | 2025-06-06 11:00:00 | 2025-06-06 11:15:00 | NaN | 0 days 00:15:00 |
| 7053 | 10 | 122245 | 122246 | 358,301.83 | 358,706.00 | 4,041.73 | 0.11 | 2025-06-06 11:15:00 | 2025-06-06 11:30:00 | NaN | 0 days 00:15:00 |
| 7054 | 10 | 122246 | 122247 | 358,741.87 | 357,955.00 | -7,868.71 | -0.22 | 2025-06-06 11:30:00 | 2025-06-06 11:45:00 | NaN | 0 days 00:15:00 |
| 7055 | 10 | 122247 | 122248 | 357,990.80 | 358,278.00 | 2,872.04 | 0.08 | 2025-06-06 11:45:00 | 2025-06-06 12:00:00 | NaN | 0 days 00:15:00 |
| 7056 | 10 | 122248 | 122249 | 358,313.83 | 357,747.00 | -5,668.28 | -0.16 | 2025-06-06 12:00:00 | 2025-06-06 12:15:00 | NaN | 0 days 00:15:00 |
| 7057 | 10 | 122249 | 122250 | 357,782.77 | 357,872.00 | 892.25 | 0.02 | 2025-06-06 12:15:00 | 2025-06-06 12:30:00 | NaN | 0 days 00:15:00 |
| 7058 | 10 | 122250 | 122251 | 357,907.79 | 360,637.00 | 27,292.13 | 0.76 | 2025-06-06 12:30:00 | 2025-06-06 12:45:00 | NaN | 0 days 00:15:00 |
| 7059 | 10 | 122251 | 122252 | 360,673.06 | 358,705.00 | -19,680.64 | -0.55 | 2025-06-06 12:45:00 | 2025-06-06 13:00:00 | NaN | 0 days 00:15:00 |
| 7060 | 10 | 122252 | 122253 | 358,740.87 | 358,744.00 | 31.29 | 0.00 | 2025-06-06 13:00:00 | 2025-06-06 13:15:00 | NaN | 0 days 00:15:00 |
| 7061 | 10 | 122253 | 122254 | 358,779.87 | 359,790.00 | 10,101.26 | 0.28 | 2025-06-06 13:15:00 | 2025-06-06 13:30:00 | NaN | 0 days 00:15:00 |
| 7062 | 10 | 122254 | 122255 | 359,825.98 | 360,051.00 | 2,250.21 | 0.06 | 2025-06-06 13:30:00 | 2025-06-06 13:45:00 | NaN | 0 days 00:15:00 |
| 7063 | 10 | 122255 | 122256 | 360,087.01 | 364,064.00 | 39,769.95 | 1.10 | 2025-06-06 13:45:00 | 2025-06-06 14:00:00 | NaN | 0 days 00:15:00 |
| 7064 | 10 | 122256 | 122257 | 364,100.41 | 362,892.00 | -12,084.06 | -0.33 | 2025-06-06 14:00:00 | 2025-06-06 14:15:00 | NaN | 0 days 00:15:00 |
| 7065 | 10 | 122257 | 122258 | 362,928.29 | 364,003.00 | 10,747.11 | 0.30 | 2025-06-06 14:15:00 | 2025-06-06 14:30:00 | NaN | 0 days 00:15:00 |
| 7066 | 10 | 122258 | 122259 | 364,039.40 | 362,985.00 | -10,544.00 | -0.29 | 2025-06-06 14:30:00 | 2025-06-06 14:45:00 | NaN | 0 days 00:15:00 |
| 7067 | 10 | 122259 | 122260 | 363,021.30 | 364,913.00 | 18,917.02 | 0.52 | 2025-06-06 14:45:00 | 2025-06-06 15:00:00 | NaN | 0 days 00:15:00 |
| 7068 | 10 | 122260 | 122261 | 364,949.49 | 365,229.00 | 2,795.09 | 0.08 | 2025-06-06 15:00:00 | 2025-06-06 15:15:00 | NaN | 0 days 00:15:00 |
| 7069 | 10 | 122261 | 122262 | 365,265.52 | 366,647.00 | 13,814.77 | 0.38 | 2025-06-06 15:15:00 | 2025-06-06 15:30:00 | NaN | 0 days 00:15:00 |
| 7070 | 10 | 122262 | 122263 | 366,683.66 | 363,696.00 | -29,876.65 | -0.81 | 2025-06-06 15:30:00 | 2025-06-06 15:45:00 | NaN | 0 days 00:15:00 |
| 7071 | 10 | 122263 | 122264 | 363,732.37 | 362,896.00 | -8,363.70 | -0.23 | 2025-06-06 15:45:00 | 2025-06-06 16:00:00 | NaN | 0 days 00:15:00 |
| 7072 | 10 | 122264 | 122265 | 362,932.29 | 363,634.00 | 7,017.10 | 0.19 | 2025-06-06 16:00:00 | 2025-06-06 16:15:00 | NaN | 0 days 00:15:00 |
| 7073 | 10 | 122265 | 122266 | 363,670.36 | 363,469.00 | -2,013.63 | -0.06 | 2025-06-06 16:15:00 | 2025-06-06 16:30:00 | NaN | 0 days 00:15:00 |
| 7074 | 10 | 122266 | 122267 | 363,505.35 | 364,157.00 | 6,516.53 | 0.18 | 2025-06-06 16:30:00 | 2025-06-06 16:45:00 | NaN | 0 days 00:15:00 |
| 7075 | 10 | 122267 | 122268 | 364,193.42 | 362,767.00 | -14,264.16 | -0.39 | 2025-06-06 16:45:00 | 2025-06-06 17:00:00 | NaN | 0 days 00:15:00 |
| 7076 | 10 | 122268 | 122269 | 362,803.28 | 362,258.00 | -5,452.77 | -0.15 | 2025-06-06 17:00:00 | 2025-06-06 17:15:00 | NaN | 0 days 00:15:00 |
| 7077 | 10 | 122269 | 122270 | 362,294.23 | 361,220.00 | -10,742.26 | -0.30 | 2025-06-06 17:15:00 | 2025-06-06 17:30:00 | NaN | 0 days 00:15:00 |
| 7078 | 10 | 122270 | 122271 | 361,256.12 | 360,902.00 | -3,541.22 | -0.10 | 2025-06-06 17:30:00 | 2025-06-06 17:45:00 | NaN | 0 days 00:15:00 |
| 7079 | 10 | 122271 | 122272 | 360,938.09 | 360,839.00 | -990.90 | -0.03 | 2025-06-06 17:45:00 | 2025-06-06 18:00:00 | NaN | 0 days 00:15:00 |
| 7080 | 10 | 122272 | 122273 | 360,875.08 | 362,106.00 | 12,309.16 | 0.34 | 2025-06-06 18:00:00 | 2025-06-06 18:15:00 | NaN | 0 days 00:15:00 |
| 7081 | 10 | 122273 | 122274 | 362,142.21 | 361,717.00 | -4,252.11 | -0.12 | 2025-06-06 18:15:00 | 2025-06-06 18:30:00 | NaN | 0 days 00:15:00 |
| 7082 | 10 | 122274 | 122275 | 361,753.17 | 361,200.00 | -5,531.72 | -0.15 | 2025-06-06 18:30:00 | 2025-06-06 18:45:00 | NaN | 0 days 00:15:00 |
| 7083 | 10 | 122275 | 122276 | 361,236.12 | 361,428.00 | 1,918.80 | 0.05 | 2025-06-06 18:45:00 | 2025-06-06 19:00:00 | NaN | 0 days 00:15:00 |
| 7084 | 10 | 122276 | 122277 | 361,464.14 | 361,443.00 | -211.43 | -0.01 | 2025-06-06 19:00:00 | 2025-06-06 19:15:00 | NaN | 0 days 00:15:00 |
| 7085 | 10 | 122277 | 122278 | 361,479.14 | 362,028.00 | 5,488.56 | 0.15 | 2025-06-06 19:15:00 | 2025-06-06 19:30:00 | NaN | 0 days 00:15:00 |
| 7086 | 10 | 122278 | 122279 | 362,064.20 | 360,818.00 | -12,462.03 | -0.34 | 2025-06-06 19:30:00 | 2025-06-06 19:45:00 | NaN | 0 days 00:15:00 |
| 7087 | 10 | 122279 | 122280 | 360,854.08 | 361,195.00 | 3,409.18 | 0.09 | 2025-06-06 19:45:00 | 2025-06-06 20:00:00 | NaN | 0 days 00:15:00 |
| 7088 | 10 | 122280 | 122281 | 361,231.12 | 360,057.00 | -11,741.19 | -0.33 | 2025-06-06 20:00:00 | 2025-06-06 20:15:00 | NaN | 0 days 00:15:00 |
| 7089 | 10 | 122281 | 122282 | 360,093.01 | 361,060.00 | 9,669.94 | 0.27 | 2025-06-06 20:15:00 | 2025-06-06 20:30:00 | NaN | 0 days 00:15:00 |
| 7090 | 10 | 122282 | 122283 | 361,096.11 | 361,297.00 | 2,008.94 | 0.06 | 2025-06-06 20:30:00 | 2025-06-06 20:45:00 | NaN | 0 days 00:15:00 |
| 7091 | 10 | 122283 | 122284 | 361,333.13 | 362,531.00 | 11,978.70 | 0.33 | 2025-06-06 20:45:00 | 2025-06-06 21:00:00 | NaN | 0 days 00:15:00 |
| 7092 | 10 | 122284 | 122285 | 362,567.25 | 361,997.00 | -5,702.53 | -0.16 | 2025-06-06 21:00:00 | 2025-06-06 21:15:00 | NaN | 0 days 00:15:00 |
| 7093 | 10 | 122285 | 122286 | 362,033.20 | 360,715.00 | -13,182.00 | -0.36 | 2025-06-06 21:15:00 | 2025-06-06 21:30:00 | NaN | 0 days 00:15:00 |
| 7094 | 10 | 122286 | 122287 | 360,751.07 | 361,009.00 | 2,579.28 | 0.07 | 2025-06-06 21:30:00 | 2025-06-06 21:45:00 | NaN | 0 days 00:15:00 |
| 7095 | 10 | 122287 | 122288 | 361,045.10 | 361,839.00 | 7,938.99 | 0.22 | 2025-06-06 21:45:00 | 2025-06-06 22:00:00 | NaN | 0 days 00:15:00 |
| 7096 | 10 | 122288 | 122289 | 361,875.18 | 360,899.00 | -9,761.84 | -0.27 | 2025-06-06 22:00:00 | 2025-06-06 22:15:00 | NaN | 0 days 00:15:00 |
| 7097 | 10 | 122289 | 122290 | 360,935.09 | 360,397.00 | -5,380.90 | -0.15 | 2025-06-06 22:15:00 | 2025-06-06 22:30:00 | NaN | 0 days 00:15:00 |
| 7098 | 10 | 122290 | 122291 | 360,433.04 | 360,366.00 | -670.40 | -0.02 | 2025-06-06 22:30:00 | 2025-06-06 22:45:00 | NaN | 0 days 00:15:00 |
| 7099 | 10 | 122291 | 122292 | 360,402.04 | 359,156.00 | -12,460.37 | -0.35 | 2025-06-06 22:45:00 | 2025-06-06 23:00:00 | NaN | 0 days 00:15:00 |
| 7100 | 10 | 122292 | 122293 | 359,191.92 | 359,507.00 | 3,150.84 | 0.09 | 2025-06-06 23:00:00 | 2025-06-06 23:15:00 | NaN | 0 days 00:15:00 |
| 7101 | 10 | 122293 | 122294 | 359,542.95 | 358,354.00 | -11,889.51 | -0.33 | 2025-06-06 23:15:00 | 2025-06-06 23:30:00 | NaN | 0 days 00:15:00 |
| 7102 | 10 | 122294 | 122295 | 358,389.84 | 359,490.00 | 11,001.65 | 0.31 | 2025-06-06 23:30:00 | 2025-06-06 23:45:00 | NaN | 0 days 00:15:00 |
| 7103 | 10 | 122295 | 122296 | 359,525.95 | 359,301.00 | -2,249.49 | -0.06 | 2025-06-06 23:45:00 | 2025-06-07 00:00:00 | NaN | 0 days 00:15:00 |
| 7104 | 10 | 122296 | 122574 | 359,336.93 | 379,171.00 | 198,340.70 | 5.52 | 2025-06-07 00:00:00 | 2025-06-09 21:30:00 | NaN | 2 days 21:30:00 |
| 7105 | 11 | 123737 | 123738 | 338,155.81 | 333,490.00 | -51,323.93 | -1.38 | 2025-06-22 00:15:00 | 2025-06-22 00:30:00 | NaN | 0 days 00:15:00 |
| 7106 | 11 | 123738 | 123739 | 333,523.35 | 334,474.00 | 10,457.16 | 0.29 | 2025-06-22 00:30:00 | 2025-06-22 00:45:00 | NaN | 0 days 00:15:00 |
| 7107 | 11 | 123739 | 123740 | 334,507.45 | 336,761.00 | 24,789.08 | 0.67 | 2025-06-22 00:45:00 | 2025-06-22 01:00:00 | NaN | 0 days 00:15:00 |
| 7108 | 11 | 123740 | 123741 | 336,794.68 | 335,521.00 | -14,010.44 | -0.38 | 2025-06-22 01:00:00 | 2025-06-22 01:15:00 | NaN | 0 days 00:15:00 |
| 7109 | 11 | 123741 | 123742 | 335,554.55 | 335,563.00 | 92.93 | 0.00 | 2025-06-22 01:15:00 | 2025-06-22 01:30:00 | NaN | 0 days 00:15:00 |
| 7110 | 11 | 123742 | 123743 | 335,596.56 | 334,818.00 | -8,564.12 | -0.23 | 2025-06-22 01:30:00 | 2025-06-22 01:45:00 | NaN | 0 days 00:15:00 |
| 7111 | 11 | 123743 | 123744 | 334,851.48 | 332,937.00 | -21,059.30 | -0.57 | 2025-06-22 01:45:00 | 2025-06-22 02:00:00 | NaN | 0 days 00:15:00 |
| 7112 | 11 | 123744 | 123745 | 332,970.29 | 331,916.00 | -11,597.23 | -0.32 | 2025-06-22 02:00:00 | 2025-06-22 02:15:00 | NaN | 0 days 00:15:00 |
| 7113 | 11 | 123745 | 123746 | 331,949.19 | 331,992.00 | 470.89 | 0.01 | 2025-06-22 02:15:00 | 2025-06-22 02:30:00 | NaN | 0 days 00:15:00 |
| 7114 | 11 | 123746 | 123747 | 332,025.20 | 331,156.00 | -9,561.19 | -0.26 | 2025-06-22 02:30:00 | 2025-06-22 02:45:00 | NaN | 0 days 00:15:00 |
| 7115 | 11 | 123747 | 123748 | 331,189.12 | 330,780.00 | -4,500.27 | -0.12 | 2025-06-22 02:45:00 | 2025-06-22 03:00:00 | NaN | 0 days 00:15:00 |
| 7116 | 11 | 123748 | 123749 | 330,813.08 | 331,741.00 | 10,207.14 | 0.28 | 2025-06-22 03:00:00 | 2025-06-22 03:15:00 | NaN | 0 days 00:15:00 |
| 7117 | 11 | 123749 | 123750 | 331,774.17 | 332,659.00 | 9,733.08 | 0.27 | 2025-06-22 03:15:00 | 2025-06-22 03:30:00 | NaN | 0 days 00:15:00 |
| 7118 | 11 | 123750 | 123751 | 332,692.27 | 329,986.00 | -29,768.92 | -0.81 | 2025-06-22 03:30:00 | 2025-06-22 03:45:00 | NaN | 0 days 00:15:00 |
| 7119 | 11 | 123751 | 123752 | 330,019.00 | 331,254.00 | 13,585.02 | 0.37 | 2025-06-22 03:45:00 | 2025-06-22 04:00:00 | NaN | 0 days 00:15:00 |
| 7120 | 11 | 123752 | 123753 | 331,287.13 | 331,375.00 | 966.62 | 0.03 | 2025-06-22 04:00:00 | 2025-06-22 04:15:00 | NaN | 0 days 00:15:00 |
| 7121 | 11 | 123753 | 123754 | 331,408.14 | 332,979.00 | 17,279.49 | 0.47 | 2025-06-22 04:15:00 | 2025-06-22 04:30:00 | NaN | 0 days 00:15:00 |
| 7122 | 11 | 123754 | 123755 | 333,012.30 | 334,159.00 | 12,613.72 | 0.34 | 2025-06-22 04:30:00 | 2025-06-22 04:45:00 | NaN | 0 days 00:15:00 |
| 7123 | 11 | 123755 | 123756 | 334,192.42 | 332,985.00 | -13,281.57 | -0.36 | 2025-06-22 04:45:00 | 2025-06-22 05:00:00 | NaN | 0 days 00:15:00 |
| 7124 | 11 | 123756 | 123757 | 333,018.30 | 333,896.00 | 9,654.72 | 0.26 | 2025-06-22 05:00:00 | 2025-06-22 05:15:00 | NaN | 0 days 00:15:00 |
| 7125 | 11 | 123757 | 123758 | 333,929.39 | 334,857.00 | 10,203.71 | 0.28 | 2025-06-22 05:15:00 | 2025-06-22 05:30:00 | NaN | 0 days 00:15:00 |
| 7126 | 11 | 123758 | 123759 | 334,890.49 | 334,497.00 | -4,328.34 | -0.12 | 2025-06-22 05:30:00 | 2025-06-22 05:45:00 | NaN | 0 days 00:15:00 |
| 7127 | 11 | 123759 | 123760 | 334,530.45 | 333,798.00 | -8,056.95 | -0.22 | 2025-06-22 05:45:00 | 2025-06-22 06:00:00 | NaN | 0 days 00:15:00 |
| 7128 | 11 | 123760 | 123761 | 333,831.38 | 334,986.00 | 12,700.82 | 0.35 | 2025-06-22 06:00:00 | 2025-06-22 06:15:00 | NaN | 0 days 00:15:00 |
| 7129 | 11 | 123761 | 123762 | 335,019.50 | 335,273.00 | 2,788.52 | 0.08 | 2025-06-22 06:15:00 | 2025-06-22 06:30:00 | NaN | 0 days 00:15:00 |
| 7130 | 11 | 123762 | 123763 | 335,306.53 | 335,207.00 | -1,094.80 | -0.03 | 2025-06-22 06:30:00 | 2025-06-22 06:45:00 | NaN | 0 days 00:15:00 |
| 7131 | 11 | 123763 | 123764 | 335,240.52 | 334,542.00 | -7,683.73 | -0.21 | 2025-06-22 06:45:00 | 2025-06-22 07:00:00 | NaN | 0 days 00:15:00 |
| 7132 | 11 | 123764 | 123765 | 334,575.45 | 334,196.00 | -4,174.00 | -0.11 | 2025-06-22 07:00:00 | 2025-06-22 07:15:00 | NaN | 0 days 00:15:00 |
| 7133 | 11 | 123765 | 123766 | 334,229.42 | 334,288.00 | 644.38 | 0.02 | 2025-06-22 07:15:00 | 2025-06-22 07:30:00 | NaN | 0 days 00:15:00 |
| 7134 | 11 | 123766 | 123767 | 334,321.43 | 333,573.00 | -8,232.72 | -0.22 | 2025-06-22 07:30:00 | 2025-06-22 07:45:00 | NaN | 0 days 00:15:00 |
| 7135 | 11 | 123767 | 123768 | 333,606.36 | 331,724.00 | -20,705.93 | -0.56 | 2025-06-22 07:45:00 | 2025-06-22 08:00:00 | NaN | 0 days 00:15:00 |
| 7136 | 11 | 123768 | 123769 | 331,757.17 | 332,238.00 | 5,289.10 | 0.14 | 2025-06-22 08:00:00 | 2025-06-22 08:15:00 | NaN | 0 days 00:15:00 |
| 7137 | 11 | 123769 | 123770 | 332,271.22 | 332,181.00 | -992.46 | -0.03 | 2025-06-22 08:15:00 | 2025-06-22 08:30:00 | NaN | 0 days 00:15:00 |
| 7138 | 11 | 123770 | 123771 | 332,214.22 | 332,490.00 | 3,033.60 | 0.08 | 2025-06-22 08:30:00 | 2025-06-22 08:45:00 | NaN | 0 days 00:15:00 |
| 7139 | 11 | 123771 | 123772 | 332,523.25 | 332,275.00 | -2,730.74 | -0.07 | 2025-06-22 08:45:00 | 2025-06-22 09:00:00 | NaN | 0 days 00:15:00 |
| 7140 | 11 | 123772 | 123773 | 332,308.23 | 333,190.00 | 9,699.50 | 0.27 | 2025-06-22 09:00:00 | 2025-06-22 09:15:00 | NaN | 0 days 00:15:00 |
| 7141 | 11 | 123773 | 123774 | 333,223.32 | 332,577.00 | -7,109.51 | -0.19 | 2025-06-22 09:15:00 | 2025-06-22 09:30:00 | NaN | 0 days 00:15:00 |
| 7142 | 11 | 123774 | 123775 | 332,610.26 | 329,973.00 | -29,009.83 | -0.79 | 2025-06-22 09:30:00 | 2025-06-22 09:45:00 | NaN | 0 days 00:15:00 |
| 7143 | 11 | 123775 | 123776 | 330,006.00 | 329,957.00 | -538.97 | -0.01 | 2025-06-22 09:45:00 | 2025-06-22 10:00:00 | NaN | 0 days 00:15:00 |
| 7144 | 11 | 123776 | 123777 | 329,990.00 | 328,041.00 | -21,438.95 | -0.59 | 2025-06-22 10:00:00 | 2025-06-22 10:15:00 | NaN | 0 days 00:15:00 |
| 7145 | 11 | 123777 | 123778 | 328,073.80 | 329,205.00 | 12,443.15 | 0.34 | 2025-06-22 10:15:00 | 2025-06-22 10:30:00 | NaN | 0 days 00:15:00 |
| 7146 | 11 | 123778 | 123779 | 329,237.92 | 329,483.00 | 2,695.87 | 0.07 | 2025-06-22 10:30:00 | 2025-06-22 10:45:00 | NaN | 0 days 00:15:00 |
| 7147 | 11 | 123779 | 123780 | 329,515.95 | 330,990.00 | 16,214.57 | 0.45 | 2025-06-22 10:45:00 | 2025-06-22 11:00:00 | NaN | 0 days 00:15:00 |
| 7148 | 11 | 123780 | 123781 | 331,023.10 | 330,350.00 | -7,404.09 | -0.20 | 2025-06-22 11:00:00 | 2025-06-22 11:15:00 | NaN | 0 days 00:15:00 |
| 7149 | 11 | 123781 | 123782 | 330,383.03 | 331,313.00 | 10,229.62 | 0.28 | 2025-06-22 11:15:00 | 2025-06-22 11:30:00 | NaN | 0 days 00:15:00 |
| 7150 | 11 | 123782 | 123783 | 331,346.13 | 332,618.00 | 13,990.56 | 0.38 | 2025-06-22 11:30:00 | 2025-06-22 11:45:00 | NaN | 0 days 00:15:00 |
| 7151 | 11 | 123783 | 123784 | 332,651.26 | 332,266.00 | -4,237.88 | -0.12 | 2025-06-22 11:45:00 | 2025-06-22 12:00:00 | NaN | 0 days 00:15:00 |
| 7152 | 11 | 123784 | 123785 | 332,299.23 | 332,194.00 | -1,157.49 | -0.03 | 2025-06-22 12:00:00 | 2025-06-22 12:15:00 | NaN | 0 days 00:15:00 |
| 7153 | 11 | 123785 | 123786 | 332,227.22 | 332,831.00 | 6,641.59 | 0.18 | 2025-06-22 12:15:00 | 2025-06-22 12:30:00 | NaN | 0 days 00:15:00 |
| 7154 | 11 | 123786 | 123787 | 332,864.28 | 332,472.00 | -4,315.11 | -0.12 | 2025-06-22 12:30:00 | 2025-06-22 12:45:00 | NaN | 0 days 00:15:00 |
| 7155 | 11 | 123787 | 123788 | 332,505.25 | 331,897.00 | -6,690.72 | -0.18 | 2025-06-22 12:45:00 | 2025-06-22 13:00:00 | NaN | 0 days 00:15:00 |
| 7156 | 11 | 123788 | 123789 | 331,930.19 | 333,129.00 | 13,186.91 | 0.36 | 2025-06-22 13:00:00 | 2025-06-22 13:15:00 | NaN | 0 days 00:15:00 |
| 7157 | 11 | 123789 | 123790 | 333,162.31 | 329,600.00 | -39,185.44 | -1.07 | 2025-06-22 13:15:00 | 2025-06-22 13:30:00 | NaN | 0 days 00:15:00 |
| 7158 | 11 | 123790 | 123791 | 329,632.96 | 319,374.00 | -112,848.56 | -3.11 | 2025-06-22 13:30:00 | 2025-06-22 13:45:00 | NaN | 0 days 00:15:00 |
| 7159 | 11 | 123791 | 123792 | 319,405.94 | 320,060.00 | 7,194.69 | 0.20 | 2025-06-22 13:45:00 | 2025-06-22 14:00:00 | NaN | 0 days 00:15:00 |
| 7160 | 11 | 123792 | 123793 | 320,092.01 | 321,836.00 | 19,183.93 | 0.54 | 2025-06-22 14:00:00 | 2025-06-22 14:15:00 | NaN | 0 days 00:15:00 |
| 7161 | 11 | 123793 | 123794 | 321,868.18 | 320,661.00 | -13,279.02 | -0.38 | 2025-06-22 14:15:00 | 2025-06-22 14:30:00 | NaN | 0 days 00:15:00 |
| 7162 | 11 | 123794 | 123795 | 320,693.07 | 318,810.00 | -20,713.73 | -0.59 | 2025-06-22 14:30:00 | 2025-06-22 14:45:00 | NaN | 0 days 00:15:00 |
| 7163 | 11 | 123795 | 123796 | 318,841.88 | 319,395.00 | 6,084.31 | 0.17 | 2025-06-22 14:45:00 | 2025-06-22 15:00:00 | NaN | 0 days 00:15:00 |
| 7164 | 11 | 123796 | 123797 | 319,426.94 | 321,840.00 | 26,543.67 | 0.76 | 2025-06-22 15:00:00 | 2025-06-22 15:15:00 | NaN | 0 days 00:15:00 |
| 7165 | 11 | 123797 | 123798 | 321,872.18 | 321,754.00 | -1,300.02 | -0.04 | 2025-06-22 15:15:00 | 2025-06-22 15:30:00 | NaN | 0 days 00:15:00 |
| 7166 | 11 | 123798 | 123799 | 321,786.18 | 319,644.00 | -23,563.93 | -0.67 | 2025-06-22 15:30:00 | 2025-06-22 15:45:00 | NaN | 0 days 00:15:00 |
| 7167 | 11 | 123799 | 123800 | 319,675.96 | 318,999.00 | -7,446.61 | -0.21 | 2025-06-22 15:45:00 | 2025-06-22 16:00:00 | NaN | 0 days 00:15:00 |
| 7168 | 11 | 123800 | 123801 | 319,030.90 | 318,625.00 | -4,464.90 | -0.13 | 2025-06-22 16:00:00 | 2025-06-22 16:15:00 | NaN | 0 days 00:15:00 |
| 7169 | 11 | 123801 | 123802 | 318,656.86 | 319,014.00 | 3,928.51 | 0.11 | 2025-06-22 16:15:00 | 2025-06-22 16:30:00 | NaN | 0 days 00:15:00 |
| 7170 | 11 | 123802 | 123803 | 319,045.90 | 319,468.00 | 4,643.08 | 0.13 | 2025-06-22 16:30:00 | 2025-06-22 16:45:00 | NaN | 0 days 00:15:00 |
| 7171 | 11 | 123803 | 123804 | 319,499.95 | 319,703.00 | 2,233.59 | 0.06 | 2025-06-22 16:45:00 | 2025-06-22 17:00:00 | NaN | 0 days 00:15:00 |
| 7172 | 11 | 123804 | 123805 | 319,734.97 | 321,369.00 | 17,974.33 | 0.51 | 2025-06-22 17:00:00 | 2025-06-22 17:15:00 | NaN | 0 days 00:15:00 |
| 7173 | 11 | 123805 | 123806 | 321,401.14 | 321,910.00 | 5,597.49 | 0.16 | 2025-06-22 17:15:00 | 2025-06-22 17:30:00 | NaN | 0 days 00:15:00 |
| 7174 | 11 | 123806 | 123807 | 321,942.19 | 320,802.00 | -12,542.10 | -0.35 | 2025-06-22 17:30:00 | 2025-06-22 17:45:00 | NaN | 0 days 00:15:00 |
| 7175 | 11 | 123807 | 123808 | 320,834.08 | 321,705.00 | 9,580.12 | 0.27 | 2025-06-22 17:45:00 | 2025-06-22 18:00:00 | NaN | 0 days 00:15:00 |
| 7176 | 11 | 123808 | 123809 | 321,737.17 | 320,846.00 | -9,802.88 | -0.28 | 2025-06-22 18:00:00 | 2025-06-22 18:15:00 | NaN | 0 days 00:15:00 |
| 7177 | 11 | 123809 | 123810 | 320,878.08 | 319,748.00 | -12,430.93 | -0.35 | 2025-06-22 18:15:00 | 2025-06-22 18:30:00 | NaN | 0 days 00:15:00 |
| 7178 | 11 | 123810 | 123811 | 319,779.97 | 319,873.00 | 1,023.28 | 0.03 | 2025-06-22 18:30:00 | 2025-06-22 18:45:00 | NaN | 0 days 00:15:00 |
| 7179 | 11 | 123811 | 123812 | 319,904.99 | 320,336.00 | 4,741.14 | 0.13 | 2025-06-22 18:45:00 | 2025-06-22 19:00:00 | NaN | 0 days 00:15:00 |
| 7180 | 11 | 123812 | 123813 | 320,368.03 | 319,432.00 | -10,296.37 | -0.29 | 2025-06-22 19:00:00 | 2025-06-22 19:15:00 | NaN | 0 days 00:15:00 |
| 7181 | 11 | 123813 | 123814 | 319,463.94 | 318,665.00 | -8,788.38 | -0.25 | 2025-06-22 19:15:00 | 2025-06-22 19:30:00 | NaN | 0 days 00:15:00 |
| 7182 | 11 | 123814 | 123815 | 318,696.87 | 320,221.00 | 16,765.47 | 0.48 | 2025-06-22 19:30:00 | 2025-06-22 19:45:00 | NaN | 0 days 00:15:00 |
| 7183 | 11 | 123815 | 123816 | 320,253.02 | 318,823.00 | -15,730.24 | -0.45 | 2025-06-22 19:45:00 | 2025-06-22 20:00:00 | NaN | 0 days 00:15:00 |
| 7184 | 11 | 123816 | 123817 | 318,854.88 | 319,580.00 | 7,976.29 | 0.23 | 2025-06-22 20:00:00 | 2025-06-22 20:15:00 | NaN | 0 days 00:15:00 |
| 7185 | 11 | 123817 | 123818 | 319,611.96 | 312,707.00 | -75,954.54 | -2.16 | 2025-06-22 20:15:00 | 2025-06-22 20:30:00 | NaN | 0 days 00:15:00 |
| 7186 | 11 | 123818 | 123819 | 312,738.27 | 312,265.00 | -5,205.98 | -0.15 | 2025-06-22 20:30:00 | 2025-06-22 20:45:00 | NaN | 0 days 00:15:00 |
| 7187 | 11 | 123819 | 123820 | 312,296.23 | 316,592.00 | 47,253.51 | 1.38 | 2025-06-22 20:45:00 | 2025-06-22 21:00:00 | NaN | 0 days 00:15:00 |
| 7188 | 11 | 123820 | 123821 | 316,623.66 | 320,387.00 | 41,396.75 | 1.19 | 2025-06-22 21:00:00 | 2025-06-22 21:15:00 | NaN | 0 days 00:15:00 |
| 7189 | 11 | 123821 | 123822 | 320,419.04 | 321,667.00 | 13,727.57 | 0.39 | 2025-06-22 21:15:00 | 2025-06-22 21:30:00 | NaN | 0 days 00:15:00 |
| 7190 | 11 | 123822 | 123823 | 321,699.17 | 320,602.00 | -12,068.83 | -0.34 | 2025-06-22 21:30:00 | 2025-06-22 21:45:00 | NaN | 0 days 00:15:00 |
| 7191 | 11 | 123823 | 123824 | 320,634.06 | 321,029.00 | 4,344.34 | 0.12 | 2025-06-22 21:45:00 | 2025-06-22 22:00:00 | NaN | 0 days 00:15:00 |
| 7192 | 11 | 123824 | 123825 | 321,061.10 | 320,973.00 | -969.13 | -0.03 | 2025-06-22 22:00:00 | 2025-06-22 22:15:00 | NaN | 0 days 00:15:00 |
| 7193 | 11 | 123825 | 123826 | 321,005.10 | 324,921.00 | 43,074.93 | 1.22 | 2025-06-22 22:15:00 | 2025-06-22 22:30:00 | NaN | 0 days 00:15:00 |
| 7194 | 11 | 123826 | 123827 | 324,953.49 | 324,466.00 | -5,362.41 | -0.15 | 2025-06-22 22:30:00 | 2025-06-22 22:45:00 | NaN | 0 days 00:15:00 |
| 7195 | 11 | 123827 | 123828 | 324,498.45 | 326,794.00 | 25,251.09 | 0.71 | 2025-06-22 22:45:00 | 2025-06-22 23:00:00 | NaN | 0 days 00:15:00 |
| 7196 | 11 | 123828 | 123829 | 326,826.68 | 327,703.00 | 9,639.53 | 0.27 | 2025-06-22 23:00:00 | 2025-06-22 23:15:00 | NaN | 0 days 00:15:00 |
| 7197 | 11 | 123829 | 123830 | 327,735.77 | 325,925.00 | -19,918.47 | -0.55 | 2025-06-22 23:15:00 | 2025-06-22 23:30:00 | NaN | 0 days 00:15:00 |
| 7198 | 11 | 123830 | 123831 | 325,957.59 | 326,242.00 | 3,128.48 | 0.09 | 2025-06-22 23:30:00 | 2025-06-22 23:45:00 | NaN | 0 days 00:15:00 |
| 7199 | 11 | 123831 | 123832 | 326,274.62 | 325,620.00 | -7,200.87 | -0.20 | 2025-06-22 23:45:00 | 2025-06-23 00:00:00 | NaN | 0 days 00:15:00 |
| 7200 | 11 | 123832 | 123833 | 325,652.56 | 325,787.00 | 1,478.82 | 0.04 | 2025-06-23 00:00:00 | 2025-06-23 00:15:00 | NaN | 0 days 00:15:00 |
| 7201 | 11 | 123833 | 123834 | 325,819.58 | 326,868.00 | 11,532.63 | 0.32 | 2025-06-23 00:15:00 | 2025-06-23 00:30:00 | NaN | 0 days 00:15:00 |
| 7202 | 11 | 123834 | 123835 | 326,900.69 | 327,508.00 | 6,680.45 | 0.19 | 2025-06-23 00:30:00 | 2025-06-23 00:45:00 | NaN | 0 days 00:15:00 |
| 7203 | 11 | 123835 | 123836 | 327,540.75 | 330,206.00 | 29,317.74 | 0.81 | 2025-06-23 00:45:00 | 2025-06-23 01:00:00 | NaN | 0 days 00:15:00 |
| 7204 | 11 | 123836 | 123837 | 330,239.02 | 328,539.00 | -18,700.23 | -0.51 | 2025-06-23 01:00:00 | 2025-06-23 01:15:00 | NaN | 0 days 00:15:00 |
| 7205 | 11 | 123837 | 123838 | 328,571.85 | 328,097.00 | -5,223.39 | -0.14 | 2025-06-23 01:15:00 | 2025-06-23 01:30:00 | NaN | 0 days 00:15:00 |
| 7206 | 11 | 123838 | 123839 | 328,129.81 | 327,594.00 | -5,893.91 | -0.16 | 2025-06-23 01:30:00 | 2025-06-23 01:45:00 | NaN | 0 days 00:15:00 |
| 7207 | 11 | 123839 | 123840 | 327,626.76 | 328,244.00 | 6,789.65 | 0.19 | 2025-06-23 01:45:00 | 2025-06-23 02:00:00 | NaN | 0 days 00:15:00 |
| 7208 | 11 | 123840 | 123841 | 328,276.82 | 330,037.00 | 19,361.93 | 0.54 | 2025-06-23 02:00:00 | 2025-06-23 02:15:00 | NaN | 0 days 00:15:00 |
| 7209 | 11 | 123841 | 123842 | 330,070.00 | 328,452.00 | -17,798.04 | -0.49 | 2025-06-23 02:15:00 | 2025-06-23 02:30:00 | NaN | 0 days 00:15:00 |
| 7210 | 11 | 123842 | 123843 | 328,484.85 | 329,086.00 | 6,612.70 | 0.18 | 2025-06-23 02:30:00 | 2025-06-23 02:45:00 | NaN | 0 days 00:15:00 |
| 7211 | 11 | 123843 | 123844 | 329,118.91 | 328,382.00 | -8,105.99 | -0.22 | 2025-06-23 02:45:00 | 2025-06-23 03:00:00 | NaN | 0 days 00:15:00 |
| 7212 | 11 | 123844 | 123845 | 328,414.84 | 328,448.00 | 364.78 | 0.01 | 2025-06-23 03:00:00 | 2025-06-23 03:15:00 | NaN | 0 days 00:15:00 |
| 7213 | 11 | 123845 | 123846 | 328,480.84 | 329,064.00 | 6,414.71 | 0.18 | 2025-06-23 03:15:00 | 2025-06-23 03:30:00 | NaN | 0 days 00:15:00 |
| 7214 | 11 | 123846 | 123847 | 329,096.91 | 329,058.00 | -427.97 | -0.01 | 2025-06-23 03:30:00 | 2025-06-23 03:45:00 | NaN | 0 days 00:15:00 |
| 7215 | 11 | 123847 | 123848 | 329,090.91 | 328,555.00 | -5,894.96 | -0.16 | 2025-06-23 03:45:00 | 2025-06-23 04:00:00 | NaN | 0 days 00:15:00 |
| 7216 | 11 | 123848 | 123849 | 328,587.86 | 328,647.00 | 650.59 | 0.02 | 2025-06-23 04:00:00 | 2025-06-23 04:15:00 | NaN | 0 days 00:15:00 |
| 7217 | 11 | 123849 | 123850 | 328,679.86 | 328,515.00 | -1,813.51 | -0.05 | 2025-06-23 04:15:00 | 2025-06-23 04:30:00 | NaN | 0 days 00:15:00 |
| 7218 | 11 | 123850 | 123851 | 328,547.85 | 329,683.00 | 12,486.63 | 0.35 | 2025-06-23 04:30:00 | 2025-06-23 04:45:00 | NaN | 0 days 00:15:00 |
| 7219 | 11 | 123851 | 123852 | 329,715.97 | 329,047.00 | -7,358.65 | -0.20 | 2025-06-23 04:45:00 | 2025-06-23 05:00:00 | NaN | 0 days 00:15:00 |
| 7220 | 11 | 123852 | 123853 | 329,079.90 | 329,057.00 | -251.95 | -0.01 | 2025-06-23 05:00:00 | 2025-06-23 05:15:00 | NaN | 0 days 00:15:00 |
| 7221 | 11 | 123853 | 123854 | 329,089.91 | 330,275.00 | 13,036.04 | 0.36 | 2025-06-23 05:15:00 | 2025-06-23 05:30:00 | NaN | 0 days 00:15:00 |
| 7222 | 11 | 123854 | 123855 | 330,308.03 | 330,234.00 | -814.30 | -0.02 | 2025-06-23 05:30:00 | 2025-06-23 05:45:00 | NaN | 0 days 00:15:00 |
| 7223 | 11 | 123855 | 123856 | 330,267.02 | 330,295.00 | 307.74 | 0.01 | 2025-06-23 05:45:00 | 2025-06-23 06:00:00 | NaN | 0 days 00:15:00 |
| 7224 | 11 | 123856 | 123857 | 330,328.03 | 331,253.00 | 10,174.68 | 0.28 | 2025-06-23 06:00:00 | 2025-06-23 06:15:00 | NaN | 0 days 00:15:00 |
| 7225 | 11 | 123857 | 123858 | 331,286.13 | 332,245.00 | 10,547.62 | 0.29 | 2025-06-23 06:15:00 | 2025-06-23 06:30:00 | NaN | 0 days 00:15:00 |
| 7226 | 11 | 123858 | 123859 | 332,278.22 | 331,026.00 | -13,774.47 | -0.38 | 2025-06-23 06:30:00 | 2025-06-23 06:45:00 | NaN | 0 days 00:15:00 |
| 7227 | 11 | 123859 | 123860 | 331,059.10 | 330,512.00 | -6,018.13 | -0.17 | 2025-06-23 06:45:00 | 2025-06-23 07:00:00 | NaN | 0 days 00:15:00 |
| 7228 | 11 | 123860 | 123861 | 330,545.05 | 332,089.00 | 16,983.44 | 0.47 | 2025-06-23 07:00:00 | 2025-06-23 07:15:00 | NaN | 0 days 00:15:00 |
| 7229 | 11 | 123861 | 123862 | 332,122.21 | 332,992.00 | 9,567.70 | 0.26 | 2025-06-23 07:15:00 | 2025-06-23 07:30:00 | NaN | 0 days 00:15:00 |
| 7230 | 11 | 123862 | 123863 | 333,025.30 | 332,658.00 | -4,040.29 | -0.11 | 2025-06-23 07:30:00 | 2025-06-23 07:45:00 | NaN | 0 days 00:15:00 |
| 7231 | 11 | 123863 | 123864 | 332,691.27 | 332,782.00 | 998.08 | 0.03 | 2025-06-23 07:45:00 | 2025-06-23 08:00:00 | NaN | 0 days 00:15:00 |
| 7232 | 11 | 123864 | 123865 | 332,815.28 | 333,390.00 | 6,321.94 | 0.17 | 2025-06-23 08:00:00 | 2025-06-23 08:15:00 | NaN | 0 days 00:15:00 |
| 7233 | 11 | 123865 | 123866 | 333,423.34 | 334,704.00 | 14,087.27 | 0.38 | 2025-06-23 08:15:00 | 2025-06-23 08:30:00 | NaN | 0 days 00:15:00 |
| 7234 | 11 | 123866 | 123867 | 334,737.47 | 334,215.00 | -5,747.17 | -0.16 | 2025-06-23 08:30:00 | 2025-06-23 08:45:00 | NaN | 0 days 00:15:00 |
| 7235 | 11 | 123867 | 123868 | 334,248.42 | 334,322.00 | 809.36 | 0.02 | 2025-06-23 08:45:00 | 2025-06-23 09:00:00 | NaN | 0 days 00:15:00 |
| 7236 | 11 | 123868 | 123869 | 334,355.43 | 334,080.00 | -3,029.75 | -0.08 | 2025-06-23 09:00:00 | 2025-06-23 09:15:00 | NaN | 0 days 00:15:00 |
| 7237 | 11 | 123869 | 123870 | 334,113.41 | 334,082.00 | -345.49 | -0.01 | 2025-06-23 09:15:00 | 2025-06-23 09:30:00 | NaN | 0 days 00:15:00 |
| 7238 | 11 | 123870 | 123871 | 334,115.41 | 332,724.00 | -15,305.49 | -0.42 | 2025-06-23 09:30:00 | 2025-06-23 09:45:00 | NaN | 0 days 00:15:00 |
| 7239 | 11 | 123871 | 123872 | 332,757.27 | 332,755.00 | -25.00 | -0.00 | 2025-06-23 09:45:00 | 2025-06-23 10:00:00 | NaN | 0 days 00:15:00 |
| 7240 | 11 | 123872 | 123873 | 332,788.28 | 333,308.00 | 5,716.97 | 0.16 | 2025-06-23 10:00:00 | 2025-06-23 10:15:00 | NaN | 0 days 00:15:00 |
| 7241 | 11 | 123873 | 123874 | 333,341.33 | 332,764.00 | -6,350.64 | -0.17 | 2025-06-23 10:15:00 | 2025-06-23 10:30:00 | NaN | 0 days 00:15:00 |
| 7242 | 11 | 123874 | 123875 | 332,797.28 | 332,501.00 | -3,259.04 | -0.09 | 2025-06-23 10:30:00 | 2025-06-23 10:45:00 | NaN | 0 days 00:15:00 |
| 7243 | 11 | 123875 | 123876 | 332,534.25 | 332,107.00 | -4,699.75 | -0.13 | 2025-06-23 10:45:00 | 2025-06-23 11:00:00 | NaN | 0 days 00:15:00 |
| 7244 | 11 | 123876 | 123877 | 332,140.21 | 332,766.00 | 6,883.68 | 0.19 | 2025-06-23 11:00:00 | 2025-06-23 11:15:00 | NaN | 0 days 00:15:00 |
| 7245 | 11 | 123877 | 123878 | 332,799.28 | 332,232.00 | -6,240.04 | -0.17 | 2025-06-23 11:15:00 | 2025-06-23 11:30:00 | NaN | 0 days 00:15:00 |
| 7246 | 11 | 123878 | 123879 | 332,265.22 | 332,504.00 | 2,626.54 | 0.07 | 2025-06-23 11:30:00 | 2025-06-23 11:45:00 | NaN | 0 days 00:15:00 |
| 7247 | 11 | 123879 | 123880 | 332,537.25 | 332,192.00 | -3,797.75 | -0.10 | 2025-06-23 11:45:00 | 2025-06-23 12:00:00 | NaN | 0 days 00:15:00 |
| 7248 | 11 | 123880 | 123881 | 332,225.22 | 332,943.00 | 7,895.59 | 0.22 | 2025-06-23 12:00:00 | 2025-06-23 12:15:00 | NaN | 0 days 00:15:00 |
| 7249 | 11 | 123881 | 123882 | 332,976.29 | 331,836.00 | -12,543.24 | -0.34 | 2025-06-23 12:15:00 | 2025-06-23 12:30:00 | NaN | 0 days 00:15:00 |
| 7250 | 11 | 123882 | 123883 | 331,869.18 | 331,519.00 | -3,852.02 | -0.11 | 2025-06-23 12:30:00 | 2025-06-23 12:45:00 | NaN | 0 days 00:15:00 |
| 7251 | 11 | 123883 | 123884 | 331,552.15 | 333,990.00 | 26,816.33 | 0.74 | 2025-06-23 12:45:00 | 2025-06-23 13:00:00 | NaN | 0 days 00:15:00 |
| 7252 | 11 | 123884 | 123885 | 334,023.40 | 334,213.00 | 2,085.61 | 0.06 | 2025-06-23 13:00:00 | 2025-06-23 13:15:00 | NaN | 0 days 00:15:00 |
| 7253 | 11 | 123885 | 123886 | 334,246.42 | 332,553.00 | -18,627.63 | -0.51 | 2025-06-23 13:15:00 | 2025-06-23 13:30:00 | NaN | 0 days 00:15:00 |
| 7254 | 11 | 123886 | 123887 | 332,586.26 | 331,417.00 | -12,861.81 | -0.35 | 2025-06-23 13:30:00 | 2025-06-23 13:45:00 | NaN | 0 days 00:15:00 |
| 7255 | 11 | 123887 | 123888 | 331,450.14 | 337,845.00 | 70,343.44 | 1.93 | 2025-06-23 13:45:00 | 2025-06-23 14:00:00 | NaN | 0 days 00:15:00 |
| 7256 | 11 | 123888 | 123889 | 337,878.78 | 339,104.00 | 13,477.37 | 0.36 | 2025-06-23 14:00:00 | 2025-06-23 14:15:00 | NaN | 0 days 00:15:00 |
| 7257 | 11 | 123889 | 123890 | 339,137.91 | 337,647.00 | -16,400.01 | -0.44 | 2025-06-23 14:15:00 | 2025-06-23 14:30:00 | NaN | 0 days 00:15:00 |
| 7258 | 11 | 123890 | 123891 | 337,680.76 | 334,421.00 | -35,857.41 | -0.97 | 2025-06-23 14:30:00 | 2025-06-23 14:45:00 | NaN | 0 days 00:15:00 |
| 7259 | 11 | 123891 | 123892 | 334,454.44 | 335,529.00 | 11,820.14 | 0.32 | 2025-06-23 14:45:00 | 2025-06-23 15:00:00 | NaN | 0 days 00:15:00 |
| 7260 | 11 | 123892 | 123893 | 335,562.55 | 333,738.00 | -20,070.08 | -0.54 | 2025-06-23 15:00:00 | 2025-06-23 15:15:00 | NaN | 0 days 00:15:00 |
| 7261 | 11 | 123893 | 123894 | 333,771.37 | 334,961.00 | 13,085.89 | 0.36 | 2025-06-23 15:15:00 | 2025-06-23 15:30:00 | NaN | 0 days 00:15:00 |
| 7262 | 11 | 123894 | 123895 | 334,994.50 | 332,184.00 | -30,915.46 | -0.84 | 2025-06-23 15:30:00 | 2025-06-23 15:45:00 | NaN | 0 days 00:15:00 |
| 7263 | 11 | 123895 | 123896 | 332,217.22 | 330,828.00 | -15,281.40 | -0.42 | 2025-06-23 15:45:00 | 2025-06-23 16:00:00 | NaN | 0 days 00:15:00 |
| 7264 | 11 | 123896 | 123897 | 330,861.08 | 330,132.00 | -8,019.91 | -0.22 | 2025-06-23 16:00:00 | 2025-06-23 16:15:00 | NaN | 0 days 00:15:00 |
| 7265 | 11 | 123897 | 123898 | 330,165.01 | 326,413.00 | -41,272.15 | -1.14 | 2025-06-23 16:15:00 | 2025-06-23 16:30:00 | NaN | 0 days 00:15:00 |
| 7266 | 11 | 123898 | 123899 | 326,445.64 | 323,842.00 | -28,640.05 | -0.80 | 2025-06-23 16:30:00 | 2025-06-23 16:45:00 | NaN | 0 days 00:15:00 |
| 7267 | 11 | 123899 | 123900 | 323,874.38 | 326,701.00 | 31,092.77 | 0.87 | 2025-06-23 16:45:00 | 2025-06-23 17:00:00 | NaN | 0 days 00:15:00 |
| 7268 | 11 | 123900 | 123901 | 326,733.67 | 325,338.00 | -15,352.37 | -0.43 | 2025-06-23 17:00:00 | 2025-06-23 17:15:00 | NaN | 0 days 00:15:00 |
| 7269 | 11 | 123901 | 123902 | 325,370.53 | 329,461.00 | 44,995.13 | 1.26 | 2025-06-23 17:15:00 | 2025-06-23 17:30:00 | NaN | 0 days 00:15:00 |
| 7270 | 11 | 123902 | 123903 | 329,493.95 | 334,533.00 | 55,429.59 | 1.53 | 2025-06-23 17:30:00 | 2025-06-23 17:45:00 | NaN | 0 days 00:15:00 |
| 7271 | 11 | 123903 | 123904 | 334,566.45 | 333,987.00 | -6,373.99 | -0.17 | 2025-06-23 17:45:00 | 2025-06-23 18:00:00 | NaN | 0 days 00:15:00 |
| 7272 | 11 | 123904 | 123905 | 334,020.40 | 332,890.00 | -12,434.39 | -0.34 | 2025-06-23 18:00:00 | 2025-06-23 18:15:00 | NaN | 0 days 00:15:00 |
| 7273 | 11 | 123905 | 123906 | 332,923.29 | 335,795.00 | 31,588.82 | 0.86 | 2025-06-23 18:15:00 | 2025-06-23 18:30:00 | NaN | 0 days 00:15:00 |
| 7274 | 11 | 123906 | 123907 | 335,828.58 | 334,863.00 | -10,621.37 | -0.29 | 2025-06-23 18:30:00 | 2025-06-23 18:45:00 | NaN | 0 days 00:15:00 |
| 7275 | 11 | 123907 | 123908 | 334,896.49 | 336,665.00 | 19,453.65 | 0.53 | 2025-06-23 18:45:00 | 2025-06-23 19:00:00 | NaN | 0 days 00:15:00 |
| 7276 | 11 | 123908 | 123909 | 336,698.67 | 337,200.00 | 5,514.67 | 0.15 | 2025-06-23 19:00:00 | 2025-06-23 19:15:00 | NaN | 0 days 00:15:00 |
| 7277 | 11 | 123909 | 123910 | 337,233.72 | 336,940.00 | -3,230.92 | -0.09 | 2025-06-23 19:15:00 | 2025-06-23 19:30:00 | NaN | 0 days 00:15:00 |
| 7278 | 11 | 123910 | 123911 | 336,973.69 | 336,496.00 | -5,254.63 | -0.14 | 2025-06-23 19:30:00 | 2025-06-23 19:45:00 | NaN | 0 days 00:15:00 |
| 7279 | 11 | 123911 | 123912 | 336,529.65 | 337,130.00 | 6,603.85 | 0.18 | 2025-06-23 19:45:00 | 2025-06-23 20:00:00 | NaN | 0 days 00:15:00 |
| 7280 | 11 | 123912 | 123913 | 337,163.71 | 338,319.00 | 12,708.16 | 0.34 | 2025-06-23 20:00:00 | 2025-06-23 20:15:00 | NaN | 0 days 00:15:00 |
| 7281 | 11 | 123913 | 123914 | 338,352.83 | 341,067.00 | 29,855.85 | 0.80 | 2025-06-23 20:15:00 | 2025-06-23 20:30:00 | NaN | 0 days 00:15:00 |
| 7282 | 11 | 123914 | 123915 | 341,101.11 | 344,989.00 | 42,766.83 | 1.14 | 2025-06-23 20:30:00 | 2025-06-23 20:45:00 | NaN | 0 days 00:15:00 |
| 7283 | 11 | 123915 | 123916 | 345,023.50 | 344,114.00 | -10,004.49 | -0.26 | 2025-06-23 20:45:00 | 2025-06-23 21:00:00 | NaN | 0 days 00:15:00 |
| 7284 | 11 | 123916 | 123917 | 344,148.41 | 343,460.00 | -7,572.53 | -0.20 | 2025-06-23 21:00:00 | 2025-06-23 21:15:00 | NaN | 0 days 00:15:00 |
| 7285 | 11 | 123917 | 123918 | 343,494.35 | 345,000.00 | 16,562.19 | 0.44 | 2025-06-23 21:15:00 | 2025-06-23 21:30:00 | NaN | 0 days 00:15:00 |
| 7286 | 11 | 123918 | 123919 | 345,034.50 | 342,589.00 | -26,900.50 | -0.71 | 2025-06-23 21:30:00 | 2025-06-23 21:45:00 | NaN | 0 days 00:15:00 |
| 7287 | 11 | 123919 | 123920 | 342,623.26 | 342,827.00 | 2,241.15 | 0.06 | 2025-06-23 21:45:00 | 2025-06-23 22:00:00 | NaN | 0 days 00:15:00 |
| 7288 | 11 | 123920 | 123921 | 342,861.28 | 342,632.00 | -2,522.11 | -0.07 | 2025-06-23 22:00:00 | 2025-06-23 22:15:00 | NaN | 0 days 00:15:00 |
| 7289 | 11 | 123921 | 123922 | 342,666.26 | 350,683.00 | 88,184.10 | 2.34 | 2025-06-23 22:15:00 | 2025-06-23 22:30:00 | NaN | 0 days 00:15:00 |
| 7290 | 11 | 123922 | 123923 | 350,718.07 | 354,337.00 | 39,808.25 | 1.03 | 2025-06-23 22:30:00 | 2025-06-23 22:45:00 | NaN | 0 days 00:15:00 |
| 7291 | 11 | 123923 | 123924 | 354,372.43 | 348,968.00 | -59,448.77 | -1.53 | 2025-06-23 22:45:00 | 2025-06-23 23:00:00 | NaN | 0 days 00:15:00 |
| 7292 | 11 | 123924 | 123925 | 349,002.90 | 352,474.00 | 38,182.14 | 0.99 | 2025-06-23 23:00:00 | 2025-06-23 23:15:00 | NaN | 0 days 00:15:00 |
| 7293 | 11 | 123925 | 123926 | 352,509.25 | 352,950.00 | 4,848.28 | 0.13 | 2025-06-23 23:15:00 | 2025-06-23 23:30:00 | NaN | 0 days 00:15:00 |
| 7294 | 11 | 123926 | 123927 | 352,985.29 | 352,761.00 | -2,467.24 | -0.06 | 2025-06-23 23:30:00 | 2025-06-23 23:45:00 | NaN | 0 days 00:15:00 |
| 7295 | 11 | 123927 | 123928 | 352,796.28 | 353,340.00 | 5,980.96 | 0.15 | 2025-06-23 23:45:00 | 2025-06-24 00:00:00 | NaN | 0 days 00:15:00 |
| 7296 | 11 | 123928 | 124777 | 353,375.33 | 372,522.00 | 210,613.33 | 5.42 | 2025-06-24 00:00:00 | 2025-07-02 20:15:00 | NaN | 8 days 20:15:00 |