| RSILongOnlyTrailing_bitflyer_ETH-JPY-SPOT_15min | |
|---|---|
| Start | 2021-12-11 00:00:00 |
| End | 2025-07-03 22:15:00 |
| Duration | 1300 days 22:15:00 |
| Exposure Time [%] | 5.499591614484073 |
| Equity Initial [$] | 10000000.0 |
| Equity Final [$] | 5608645.6854003845 |
| Equity Peak [$] | 10401185.884500125 |
| Return [%] | -43.91354314599615 |
| Buy & Hold Return [%] | -15.273398082744702 |
| Return (Ann.) [%] | -14.976054500484837 |
| Volatility (Ann.) [%] | 25.06467519973971 |
| Sharpe Ratio | -0.5974964519245141 |
| Sortino Ratio | -0.6871105415121718 |
| Calmar Ratio | -0.2894044568659019 |
| Max. Drawdown [%] | -51.74783644546332 |
| Avg. Drawdown [%] | -11.657623361215766 |
| Max. Drawdown Duration | 1129 days 23:00:00 |
| Avg. Drawdown Duration | 181 days 16:37:00 |
| # Trades | 4704 |
| Win Rate [%] | 48.894557823129254 |
| Best Trade [%] | 10.249112391030613 |
| Worst Trade [%] | -8.414056916681744 |
| Avg. Trade [%] | -0.012685545784518748 |
| Max. Trade Duration | 4 days 00:15:00 |
| Avg. Trade Duration | 0 days 00:22:00 |
| Profit Factor | 0.9629123823805307 |
| Expectancy [%] | -0.009301547998123263 |
| SQN | -1.0529354782037432 |
| Kelly Criterion | -0.025993224691047423 |
| _parameter | {'RSI_shifter': 1, 'RSI_timeperiod': 14, 'RSI_lower_threshold': 30, 'RSI_upper_threshold': 70, 'n_atr': 2} |
| Size | EntryBar | ExitBar | EntryPrice | ExitPrice | PnL | ReturnPct | EntryTime | ExitTime | Tag | Duration | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28 | 2779 | 2780 | 356,094.61 | 356,551.00 | 12,779.03 | 0.13 | 2022-01-09 00:15:00 | 2022-01-09 00:30:00 | NaN | 0 days 00:15:00 |
| 2 | 28 | 2780 | 2781 | 356,586.66 | 356,228.00 | -10,042.34 | -0.10 | 2022-01-09 00:30:00 | 2022-01-09 00:45:00 | NaN | 0 days 00:15:00 |
| 3 | 28 | 2781 | 2782 | 356,263.62 | 359,647.00 | 94,734.56 | 0.95 | 2022-01-09 00:45:00 | 2022-01-09 01:00:00 | NaN | 0 days 00:15:00 |
| 4 | 28 | 2782 | 2783 | 359,682.96 | 360,198.00 | 14,420.99 | 0.14 | 2022-01-09 01:00:00 | 2022-01-09 01:15:00 | NaN | 0 days 00:15:00 |
| 5 | 28 | 2783 | 2784 | 360,234.02 | 359,932.00 | -8,456.55 | -0.08 | 2022-01-09 01:15:00 | 2022-01-09 01:30:00 | NaN | 0 days 00:15:00 |
| 6 | 28 | 2784 | 2785 | 359,967.99 | 358,468.00 | -41,999.81 | -0.42 | 2022-01-09 01:30:00 | 2022-01-09 01:45:00 | NaN | 0 days 00:15:00 |
| 7 | 28 | 2785 | 2786 | 358,503.85 | 358,416.00 | -2,459.71 | -0.02 | 2022-01-09 01:45:00 | 2022-01-09 02:00:00 | NaN | 0 days 00:15:00 |
| 8 | 28 | 2786 | 2787 | 358,451.84 | 360,389.00 | 54,240.44 | 0.54 | 2022-01-09 02:00:00 | 2022-01-09 02:15:00 | NaN | 0 days 00:15:00 |
| 9 | 28 | 2787 | 2788 | 360,425.04 | 360,442.00 | 474.91 | 0.00 | 2022-01-09 02:15:00 | 2022-01-09 02:30:00 | NaN | 0 days 00:15:00 |
| 10 | 28 | 2788 | 2789 | 360,478.04 | 362,144.00 | 46,646.76 | 0.46 | 2022-01-09 02:30:00 | 2022-01-09 02:45:00 | NaN | 0 days 00:15:00 |
| 11 | 28 | 2789 | 2790 | 362,180.21 | 363,696.00 | 42,442.00 | 0.42 | 2022-01-09 02:45:00 | 2022-01-09 03:00:00 | NaN | 0 days 00:15:00 |
| 12 | 28 | 2790 | 2791 | 363,732.37 | 362,670.00 | -29,746.35 | -0.29 | 2022-01-09 03:00:00 | 2022-01-09 03:15:00 | NaN | 0 days 00:15:00 |
| 13 | 28 | 2791 | 2792 | 362,706.27 | 363,206.00 | 13,992.52 | 0.14 | 2022-01-09 03:15:00 | 2022-01-09 03:30:00 | NaN | 0 days 00:15:00 |
| 14 | 28 | 2792 | 2793 | 363,242.32 | 363,035.00 | -5,804.98 | -0.06 | 2022-01-09 03:30:00 | 2022-01-09 03:45:00 | NaN | 0 days 00:15:00 |
| 15 | 28 | 2793 | 2794 | 363,071.30 | 361,887.00 | -33,160.50 | -0.33 | 2022-01-09 03:45:00 | 2022-01-09 04:00:00 | NaN | 0 days 00:15:00 |
| 16 | 28 | 2794 | 2795 | 361,923.19 | 361,619.00 | -8,517.28 | -0.08 | 2022-01-09 04:00:00 | 2022-01-09 04:15:00 | NaN | 0 days 00:15:00 |
| 17 | 28 | 2795 | 2796 | 361,655.16 | 361,785.00 | 3,635.47 | 0.04 | 2022-01-09 04:15:00 | 2022-01-09 04:30:00 | NaN | 0 days 00:15:00 |
| 18 | 28 | 2796 | 2797 | 361,821.18 | 362,135.00 | 8,787.00 | 0.09 | 2022-01-09 04:30:00 | 2022-01-09 04:45:00 | NaN | 0 days 00:15:00 |
| 19 | 28 | 2797 | 2798 | 362,171.21 | 362,330.00 | 4,446.02 | 0.04 | 2022-01-09 04:45:00 | 2022-01-09 05:00:00 | NaN | 0 days 00:15:00 |
| 20 | 28 | 2798 | 2799 | 362,366.23 | 363,118.00 | 21,049.48 | 0.21 | 2022-01-09 05:00:00 | 2022-01-09 05:15:00 | NaN | 0 days 00:15:00 |
| 21 | 28 | 2799 | 2800 | 363,154.31 | 363,212.00 | 1,615.27 | 0.02 | 2022-01-09 05:15:00 | 2022-01-09 05:30:00 | NaN | 0 days 00:15:00 |
| 22 | 28 | 2800 | 2801 | 363,248.32 | 362,034.00 | -34,000.99 | -0.33 | 2022-01-09 05:30:00 | 2022-01-09 05:45:00 | NaN | 0 days 00:15:00 |
| 23 | 28 | 2801 | 2802 | 362,070.20 | 362,263.00 | 5,398.30 | 0.05 | 2022-01-09 05:45:00 | 2022-01-09 06:00:00 | NaN | 0 days 00:15:00 |
| 24 | 28 | 2802 | 2803 | 362,299.23 | 361,453.00 | -23,694.34 | -0.23 | 2022-01-09 06:00:00 | 2022-01-09 06:15:00 | NaN | 0 days 00:15:00 |
| 25 | 28 | 2803 | 2804 | 361,489.15 | 362,393.00 | 25,307.93 | 0.25 | 2022-01-09 06:15:00 | 2022-01-09 06:30:00 | NaN | 0 days 00:15:00 |
| 26 | 28 | 2804 | 2805 | 362,429.24 | 362,080.00 | -9,778.70 | -0.10 | 2022-01-09 06:30:00 | 2022-01-09 06:45:00 | NaN | 0 days 00:15:00 |
| 27 | 28 | 2805 | 2806 | 362,116.21 | 362,850.00 | 20,546.18 | 0.20 | 2022-01-09 06:45:00 | 2022-01-09 07:00:00 | NaN | 0 days 00:15:00 |
| 28 | 28 | 2806 | 2807 | 362,886.28 | 363,350.00 | 12,984.02 | 0.13 | 2022-01-09 07:00:00 | 2022-01-09 07:15:00 | NaN | 0 days 00:15:00 |
| 29 | 28 | 2807 | 2808 | 363,386.34 | 363,000.00 | -10,817.38 | -0.11 | 2022-01-09 07:15:00 | 2022-01-09 07:30:00 | NaN | 0 days 00:15:00 |
| 30 | 28 | 2808 | 2809 | 363,036.30 | 362,249.00 | -22,044.40 | -0.22 | 2022-01-09 07:30:00 | 2022-01-09 07:45:00 | NaN | 0 days 00:15:00 |
| 31 | 27 | 2809 | 2810 | 362,285.22 | 361,866.00 | -11,319.07 | -0.12 | 2022-01-09 07:45:00 | 2022-01-09 08:00:00 | NaN | 0 days 00:15:00 |
| 32 | 27 | 2810 | 2811 | 361,902.19 | 362,299.00 | 10,713.96 | 0.11 | 2022-01-09 08:00:00 | 2022-01-09 08:15:00 | NaN | 0 days 00:15:00 |
| 33 | 27 | 2811 | 2812 | 362,335.23 | 362,053.00 | -7,620.21 | -0.08 | 2022-01-09 08:15:00 | 2022-01-09 08:30:00 | NaN | 0 days 00:15:00 |
| 34 | 27 | 2812 | 2813 | 362,089.21 | 360,095.00 | -53,843.54 | -0.55 | 2022-01-09 08:30:00 | 2022-01-09 08:45:00 | NaN | 0 days 00:15:00 |
| 35 | 27 | 2813 | 2814 | 360,131.01 | 360,886.00 | 20,384.74 | 0.21 | 2022-01-09 08:45:00 | 2022-01-09 09:00:00 | NaN | 0 days 00:15:00 |
| 36 | 27 | 2814 | 2815 | 360,922.09 | 360,170.00 | -20,306.39 | -0.21 | 2022-01-09 09:00:00 | 2022-01-09 09:15:00 | NaN | 0 days 00:15:00 |
| 37 | 27 | 2815 | 2816 | 360,206.02 | 359,993.00 | -5,751.46 | -0.06 | 2022-01-09 09:15:00 | 2022-01-09 09:30:00 | NaN | 0 days 00:15:00 |
| 38 | 27 | 2816 | 2817 | 360,029.00 | 359,072.00 | -25,838.98 | -0.27 | 2022-01-09 09:30:00 | 2022-01-09 09:45:00 | NaN | 0 days 00:15:00 |
| 39 | 27 | 2817 | 2818 | 359,107.91 | 360,236.00 | 30,458.51 | 0.31 | 2022-01-09 09:45:00 | 2022-01-09 10:00:00 | NaN | 0 days 00:15:00 |
| 40 | 27 | 2818 | 2819 | 360,272.02 | 358,820.00 | -39,204.64 | -0.40 | 2022-01-09 10:00:00 | 2022-01-09 10:15:00 | NaN | 0 days 00:15:00 |
| 41 | 27 | 2819 | 2820 | 358,855.88 | 357,372.00 | -40,064.81 | -0.41 | 2022-01-09 10:15:00 | 2022-01-09 10:30:00 | NaN | 0 days 00:15:00 |
| 42 | 27 | 2820 | 2821 | 357,407.74 | 358,277.00 | 23,470.10 | 0.24 | 2022-01-09 10:30:00 | 2022-01-09 10:45:00 | NaN | 0 days 00:15:00 |
| 43 | 27 | 2821 | 2822 | 358,312.83 | 359,508.00 | 32,269.65 | 0.33 | 2022-01-09 10:45:00 | 2022-01-09 11:00:00 | NaN | 0 days 00:15:00 |
| 44 | 27 | 2822 | 2823 | 359,543.95 | 360,219.00 | 18,226.33 | 0.19 | 2022-01-09 11:00:00 | 2022-01-09 11:15:00 | NaN | 0 days 00:15:00 |
| 45 | 27 | 2823 | 2824 | 360,255.02 | 361,489.00 | 33,317.41 | 0.34 | 2022-01-09 11:15:00 | 2022-01-09 11:30:00 | NaN | 0 days 00:15:00 |
| 46 | 27 | 2824 | 2825 | 361,525.15 | 361,216.00 | -8,347.02 | -0.09 | 2022-01-09 11:30:00 | 2022-01-09 11:45:00 | NaN | 0 days 00:15:00 |
| 47 | 27 | 2825 | 2826 | 361,252.12 | 361,404.00 | 4,100.72 | 0.04 | 2022-01-09 11:45:00 | 2022-01-09 12:00:00 | NaN | 0 days 00:15:00 |
| 48 | 27 | 2826 | 2827 | 361,440.14 | 362,596.00 | 31,208.21 | 0.32 | 2022-01-09 12:00:00 | 2022-01-09 12:15:00 | NaN | 0 days 00:15:00 |
| 49 | 27 | 2827 | 2828 | 362,632.26 | 360,185.00 | -66,076.01 | -0.67 | 2022-01-09 12:15:00 | 2022-01-09 12:30:00 | NaN | 0 days 00:15:00 |
| 50 | 27 | 2828 | 2829 | 360,221.02 | 360,234.00 | 350.50 | 0.00 | 2022-01-09 12:30:00 | 2022-01-09 12:45:00 | NaN | 0 days 00:15:00 |
| 51 | 27 | 2829 | 2830 | 360,270.02 | 360,853.00 | 15,740.37 | 0.16 | 2022-01-09 12:45:00 | 2022-01-09 13:00:00 | NaN | 0 days 00:15:00 |
| 52 | 27 | 2830 | 2831 | 360,889.09 | 359,306.00 | -42,743.30 | -0.44 | 2022-01-09 13:00:00 | 2022-01-09 13:15:00 | NaN | 0 days 00:15:00 |
| 53 | 27 | 2831 | 2832 | 359,341.93 | 361,376.00 | 54,919.87 | 0.57 | 2022-01-09 13:15:00 | 2022-01-09 13:30:00 | NaN | 0 days 00:15:00 |
| 54 | 27 | 2832 | 2833 | 361,412.14 | 359,037.00 | -64,128.72 | -0.66 | 2022-01-09 13:30:00 | 2022-01-09 13:45:00 | NaN | 0 days 00:15:00 |
| 55 | 27 | 2833 | 2834 | 359,072.90 | 359,473.00 | 10,802.60 | 0.11 | 2022-01-09 13:45:00 | 2022-01-09 14:00:00 | NaN | 0 days 00:15:00 |
| 56 | 27 | 2834 | 2835 | 359,508.95 | 357,535.00 | -53,296.58 | -0.55 | 2022-01-09 14:00:00 | 2022-01-09 14:15:00 | NaN | 0 days 00:15:00 |
| 57 | 27 | 2835 | 2836 | 357,570.75 | 358,662.00 | 29,463.66 | 0.31 | 2022-01-09 14:15:00 | 2022-01-09 14:30:00 | NaN | 0 days 00:15:00 |
| 58 | 27 | 2836 | 2837 | 358,697.87 | 357,884.00 | -21,974.39 | -0.23 | 2022-01-09 14:30:00 | 2022-01-09 14:45:00 | NaN | 0 days 00:15:00 |
| 59 | 27 | 2837 | 2838 | 357,919.79 | 359,737.00 | 49,064.71 | 0.51 | 2022-01-09 14:45:00 | 2022-01-09 15:00:00 | NaN | 0 days 00:15:00 |
| 60 | 27 | 2838 | 2839 | 359,772.97 | 358,531.00 | -33,533.29 | -0.35 | 2022-01-09 15:00:00 | 2022-01-09 15:15:00 | NaN | 0 days 00:15:00 |
| 61 | 27 | 2839 | 2840 | 358,566.85 | 356,267.00 | -62,096.03 | -0.64 | 2022-01-09 15:15:00 | 2022-01-09 15:30:00 | NaN | 0 days 00:15:00 |
| 62 | 27 | 2840 | 2841 | 356,302.63 | 358,403.00 | 56,710.08 | 0.59 | 2022-01-09 15:30:00 | 2022-01-09 15:45:00 | NaN | 0 days 00:15:00 |
| 63 | 27 | 2841 | 2842 | 358,438.84 | 357,916.00 | -14,116.69 | -0.15 | 2022-01-09 15:45:00 | 2022-01-09 16:00:00 | NaN | 0 days 00:15:00 |
| 64 | 27 | 2842 | 2843 | 357,951.79 | 358,840.00 | 23,981.63 | 0.25 | 2022-01-09 16:00:00 | 2022-01-09 16:15:00 | NaN | 0 days 00:15:00 |
| 65 | 27 | 2843 | 2844 | 358,875.88 | 358,103.00 | -20,867.87 | -0.22 | 2022-01-09 16:15:00 | 2022-01-09 16:30:00 | NaN | 0 days 00:15:00 |
| 66 | 27 | 2844 | 2845 | 358,138.81 | 359,948.00 | 48,848.12 | 0.51 | 2022-01-09 16:30:00 | 2022-01-09 16:45:00 | NaN | 0 days 00:15:00 |
| 67 | 27 | 2845 | 2846 | 359,983.99 | 361,148.00 | 31,428.14 | 0.32 | 2022-01-09 16:45:00 | 2022-01-09 17:00:00 | NaN | 0 days 00:15:00 |
| 68 | 27 | 2846 | 2847 | 361,184.11 | 366,262.00 | 137,102.90 | 1.41 | 2022-01-09 17:00:00 | 2022-01-09 17:15:00 | NaN | 0 days 00:15:00 |
| 69 | 27 | 2847 | 2848 | 366,298.63 | 364,834.00 | -39,544.91 | -0.40 | 2022-01-09 17:15:00 | 2022-01-09 17:30:00 | NaN | 0 days 00:15:00 |
| 70 | 27 | 2848 | 2849 | 364,870.48 | 366,277.00 | 37,975.95 | 0.39 | 2022-01-09 17:30:00 | 2022-01-09 17:45:00 | NaN | 0 days 00:15:00 |
| 71 | 27 | 2849 | 2850 | 366,313.63 | 365,406.00 | -24,505.95 | -0.25 | 2022-01-09 17:45:00 | 2022-01-09 18:00:00 | NaN | 0 days 00:15:00 |
| 72 | 27 | 2850 | 2851 | 365,442.54 | 366,246.00 | 21,693.40 | 0.22 | 2022-01-09 18:00:00 | 2022-01-09 18:15:00 | NaN | 0 days 00:15:00 |
| 73 | 27 | 2851 | 2852 | 366,282.62 | 366,484.00 | 5,437.14 | 0.05 | 2022-01-09 18:15:00 | 2022-01-09 18:30:00 | NaN | 0 days 00:15:00 |
| 74 | 27 | 2852 | 2853 | 366,520.65 | 367,458.00 | 25,308.49 | 0.26 | 2022-01-09 18:30:00 | 2022-01-09 18:45:00 | NaN | 0 days 00:15:00 |
| 75 | 27 | 2853 | 2854 | 367,494.75 | 367,284.00 | -5,690.14 | -0.06 | 2022-01-09 18:45:00 | 2022-01-09 19:00:00 | NaN | 0 days 00:15:00 |
| 76 | 27 | 2854 | 2855 | 367,320.73 | 366,633.00 | -18,568.67 | -0.19 | 2022-01-09 19:00:00 | 2022-01-09 19:15:00 | NaN | 0 days 00:15:00 |
| 77 | 27 | 2855 | 2856 | 366,669.66 | 367,807.00 | 30,708.09 | 0.31 | 2022-01-09 19:15:00 | 2022-01-09 19:30:00 | NaN | 0 days 00:15:00 |
| 78 | 27 | 2856 | 2857 | 367,843.78 | 370,344.00 | 67,505.92 | 0.68 | 2022-01-09 19:30:00 | 2022-01-09 19:45:00 | NaN | 0 days 00:15:00 |
| 79 | 27 | 2857 | 2858 | 370,381.03 | 370,506.00 | 3,374.07 | 0.03 | 2022-01-09 19:45:00 | 2022-01-09 20:00:00 | NaN | 0 days 00:15:00 |
| 80 | 27 | 2858 | 2859 | 370,543.05 | 370,636.00 | 2,509.63 | 0.03 | 2022-01-09 20:00:00 | 2022-01-09 20:15:00 | NaN | 0 days 00:15:00 |
| 81 | 27 | 2859 | 2860 | 370,673.06 | 371,216.00 | 14,659.28 | 0.15 | 2022-01-09 20:15:00 | 2022-01-09 20:30:00 | NaN | 0 days 00:15:00 |
| 82 | 27 | 2860 | 2861 | 371,253.12 | 370,330.00 | -24,924.28 | -0.25 | 2022-01-09 20:30:00 | 2022-01-09 20:45:00 | NaN | 0 days 00:15:00 |
| 83 | 27 | 2861 | 2862 | 370,367.03 | 370,126.00 | -6,507.89 | -0.07 | 2022-01-09 20:45:00 | 2022-01-09 21:00:00 | NaN | 0 days 00:15:00 |
| 84 | 27 | 2862 | 2863 | 370,163.01 | 370,053.00 | -2,970.34 | -0.03 | 2022-01-09 21:00:00 | 2022-01-09 21:15:00 | NaN | 0 days 00:15:00 |
| 85 | 27 | 2863 | 2864 | 370,090.01 | 370,199.00 | 2,942.86 | 0.03 | 2022-01-09 21:15:00 | 2022-01-09 21:30:00 | NaN | 0 days 00:15:00 |
| 86 | 27 | 2864 | 2865 | 370,236.02 | 370,208.00 | -756.54 | -0.01 | 2022-01-09 21:30:00 | 2022-01-09 21:45:00 | NaN | 0 days 00:15:00 |
| 87 | 27 | 2865 | 2866 | 370,245.02 | 369,387.00 | -23,166.56 | -0.23 | 2022-01-09 21:45:00 | 2022-01-09 22:00:00 | NaN | 0 days 00:15:00 |
| 88 | 27 | 2866 | 2867 | 369,423.94 | 368,887.00 | -14,497.34 | -0.15 | 2022-01-09 22:00:00 | 2022-01-09 22:15:00 | NaN | 0 days 00:15:00 |
| 89 | 27 | 2867 | 2868 | 368,923.89 | 369,593.00 | 18,066.01 | 0.18 | 2022-01-09 22:15:00 | 2022-01-09 22:30:00 | NaN | 0 days 00:15:00 |
| 90 | 27 | 2868 | 2869 | 369,629.96 | 369,349.00 | -7,585.90 | -0.08 | 2022-01-09 22:30:00 | 2022-01-09 22:45:00 | NaN | 0 days 00:15:00 |
| 91 | 27 | 2869 | 2870 | 369,385.93 | 368,249.00 | -30,697.24 | -0.31 | 2022-01-09 22:45:00 | 2022-01-09 23:00:00 | NaN | 0 days 00:15:00 |
| 92 | 27 | 2870 | 2871 | 368,285.82 | 367,805.00 | -12,982.27 | -0.13 | 2022-01-09 23:00:00 | 2022-01-09 23:15:00 | NaN | 0 days 00:15:00 |
| 93 | 27 | 2871 | 2872 | 367,841.78 | 365,851.00 | -53,751.07 | -0.54 | 2022-01-09 23:15:00 | 2022-01-09 23:30:00 | NaN | 0 days 00:15:00 |
| 94 | 27 | 2872 | 2873 | 365,887.59 | 365,213.00 | -18,213.80 | -0.18 | 2022-01-09 23:30:00 | 2022-01-09 23:45:00 | NaN | 0 days 00:15:00 |
| 95 | 27 | 2873 | 2874 | 365,249.52 | 365,333.00 | 2,253.92 | 0.02 | 2022-01-09 23:45:00 | 2022-01-10 00:00:00 | NaN | 0 days 00:15:00 |
| 96 | 27 | 2874 | 2920 | 365,369.53 | 357,982.46 | -199,450.98 | -2.02 | 2022-01-10 00:00:00 | 2022-01-10 11:30:00 | NaN | 0 days 11:30:00 |
| 97 | 33 | 4027 | 4028 | 293,815.38 | 292,266.00 | -51,129.49 | -0.53 | 2022-01-22 00:15:00 | 2022-01-22 00:30:00 | NaN | 0 days 00:15:00 |
| 98 | 33 | 4028 | 4029 | 292,295.23 | 295,385.00 | 101,962.52 | 1.06 | 2022-01-22 00:30:00 | 2022-01-22 00:45:00 | NaN | 0 days 00:15:00 |
| 99 | 33 | 4029 | 4030 | 295,414.54 | 295,751.00 | 11,103.23 | 0.11 | 2022-01-22 00:45:00 | 2022-01-22 01:00:00 | NaN | 0 days 00:15:00 |
| 100 | 33 | 4030 | 4031 | 295,780.58 | 294,115.00 | -54,963.98 | -0.56 | 2022-01-22 01:00:00 | 2022-01-22 01:15:00 | NaN | 0 days 00:15:00 |
| 101 | 33 | 4031 | 4032 | 294,144.41 | 295,193.00 | 34,603.42 | 0.36 | 2022-01-22 01:15:00 | 2022-01-22 01:30:00 | NaN | 0 days 00:15:00 |
| 102 | 33 | 4032 | 4033 | 295,222.52 | 294,292.00 | -30,707.14 | -0.32 | 2022-01-22 01:30:00 | 2022-01-22 01:45:00 | NaN | 0 days 00:15:00 |
| 103 | 33 | 4033 | 4034 | 294,321.43 | 295,782.00 | 48,198.84 | 0.50 | 2022-01-22 01:45:00 | 2022-01-22 02:00:00 | NaN | 0 days 00:15:00 |
| 104 | 33 | 4034 | 4035 | 295,811.58 | 296,777.00 | 31,858.92 | 0.33 | 2022-01-22 02:00:00 | 2022-01-22 02:15:00 | NaN | 0 days 00:15:00 |
| 105 | 33 | 4035 | 4036 | 296,806.68 | 296,492.00 | -10,384.36 | -0.11 | 2022-01-22 02:15:00 | 2022-01-22 02:30:00 | NaN | 0 days 00:15:00 |
| 106 | 33 | 4036 | 4037 | 296,521.65 | 294,814.00 | -56,352.42 | -0.58 | 2022-01-22 02:30:00 | 2022-01-22 02:45:00 | NaN | 0 days 00:15:00 |
| 107 | 33 | 4037 | 4038 | 294,843.48 | 296,797.00 | 64,466.11 | 0.66 | 2022-01-22 02:45:00 | 2022-01-22 03:00:00 | NaN | 0 days 00:15:00 |
| 108 | 33 | 4038 | 4039 | 296,826.68 | 297,060.00 | 7,699.57 | 0.08 | 2022-01-22 03:00:00 | 2022-01-22 03:15:00 | NaN | 0 days 00:15:00 |
| 109 | 33 | 4039 | 4040 | 297,089.71 | 295,997.00 | -36,059.30 | -0.37 | 2022-01-22 03:15:00 | 2022-01-22 03:30:00 | NaN | 0 days 00:15:00 |
| 110 | 33 | 4040 | 4041 | 296,026.60 | 295,008.00 | -33,613.79 | -0.34 | 2022-01-22 03:30:00 | 2022-01-22 03:45:00 | NaN | 0 days 00:15:00 |
| 111 | 33 | 4041 | 4042 | 295,037.50 | 291,926.00 | -102,679.53 | -1.05 | 2022-01-22 03:45:00 | 2022-01-22 04:00:00 | NaN | 0 days 00:15:00 |
| 112 | 33 | 4042 | 4043 | 291,955.19 | 292,900.00 | 31,178.64 | 0.32 | 2022-01-22 04:00:00 | 2022-01-22 04:15:00 | NaN | 0 days 00:15:00 |
| 113 | 33 | 4043 | 4044 | 292,929.29 | 293,060.00 | 4,313.43 | 0.04 | 2022-01-22 04:15:00 | 2022-01-22 04:30:00 | NaN | 0 days 00:15:00 |
| 114 | 33 | 4044 | 4045 | 293,089.31 | 291,855.00 | -40,732.10 | -0.42 | 2022-01-22 04:30:00 | 2022-01-22 04:45:00 | NaN | 0 days 00:15:00 |
| 115 | 33 | 4045 | 4046 | 291,884.19 | 292,303.00 | 13,820.88 | 0.14 | 2022-01-22 04:45:00 | 2022-01-22 05:00:00 | NaN | 0 days 00:15:00 |
| 116 | 33 | 4046 | 4047 | 292,332.23 | 291,145.00 | -39,178.60 | -0.41 | 2022-01-22 05:00:00 | 2022-01-22 05:15:00 | NaN | 0 days 00:15:00 |
| 117 | 33 | 4047 | 4048 | 291,174.11 | 291,708.00 | 17,618.22 | 0.18 | 2022-01-22 05:15:00 | 2022-01-22 05:30:00 | NaN | 0 days 00:15:00 |
| 118 | 33 | 4048 | 4049 | 291,737.17 | 288,031.00 | -122,303.64 | -1.27 | 2022-01-22 05:30:00 | 2022-01-22 05:45:00 | NaN | 0 days 00:15:00 |
| 119 | 33 | 4049 | 4050 | 288,059.80 | 285,937.00 | -70,052.50 | -0.74 | 2022-01-22 05:45:00 | 2022-01-22 06:00:00 | NaN | 0 days 00:15:00 |
| 120 | 33 | 4050 | 4051 | 285,965.59 | 285,214.00 | -24,802.59 | -0.26 | 2022-01-22 06:00:00 | 2022-01-22 06:15:00 | NaN | 0 days 00:15:00 |
| 121 | 33 | 4051 | 4052 | 285,242.52 | 284,089.00 | -38,066.21 | -0.40 | 2022-01-22 06:15:00 | 2022-01-22 06:30:00 | NaN | 0 days 00:15:00 |
| 122 | 33 | 4052 | 4053 | 284,117.41 | 283,951.00 | -5,491.49 | -0.06 | 2022-01-22 06:30:00 | 2022-01-22 06:45:00 | NaN | 0 days 00:15:00 |
| 123 | 33 | 4053 | 4054 | 283,979.40 | 287,101.00 | 103,012.96 | 1.10 | 2022-01-22 06:45:00 | 2022-01-22 07:00:00 | NaN | 0 days 00:15:00 |
| 124 | 33 | 4054 | 4055 | 287,129.71 | 284,954.00 | -71,798.43 | -0.76 | 2022-01-22 07:00:00 | 2022-01-22 07:15:00 | NaN | 0 days 00:15:00 |
| 125 | 33 | 4055 | 4056 | 284,982.50 | 285,794.00 | 26,779.65 | 0.28 | 2022-01-22 07:15:00 | 2022-01-22 07:30:00 | NaN | 0 days 00:15:00 |
| 126 | 33 | 4056 | 4057 | 285,822.58 | 278,194.00 | -251,743.12 | -2.67 | 2022-01-22 07:30:00 | 2022-01-22 07:45:00 | NaN | 0 days 00:15:00 |
| 127 | 33 | 4057 | 4058 | 278,221.82 | 282,990.00 | 157,349.96 | 1.71 | 2022-01-22 07:45:00 | 2022-01-22 08:00:00 | NaN | 0 days 00:15:00 |
| 128 | 33 | 4058 | 4059 | 283,018.30 | 282,007.00 | -33,372.87 | -0.36 | 2022-01-22 08:00:00 | 2022-01-22 08:15:00 | NaN | 0 days 00:15:00 |
| 129 | 33 | 4059 | 4060 | 282,035.20 | 284,153.00 | 69,887.38 | 0.75 | 2022-01-22 08:15:00 | 2022-01-22 08:30:00 | NaN | 0 days 00:15:00 |
| 130 | 33 | 4060 | 4061 | 284,181.42 | 284,278.00 | 3,187.30 | 0.03 | 2022-01-22 08:30:00 | 2022-01-22 08:45:00 | NaN | 0 days 00:15:00 |
| 131 | 33 | 4061 | 4062 | 284,306.43 | 282,643.00 | -54,893.12 | -0.59 | 2022-01-22 08:45:00 | 2022-01-22 09:00:00 | NaN | 0 days 00:15:00 |
| 132 | 33 | 4062 | 4063 | 282,671.26 | 280,843.00 | -60,332.72 | -0.65 | 2022-01-22 09:00:00 | 2022-01-22 09:15:00 | NaN | 0 days 00:15:00 |
| 133 | 33 | 4063 | 4064 | 280,871.08 | 281,594.00 | 23,856.22 | 0.26 | 2022-01-22 09:15:00 | 2022-01-22 09:30:00 | NaN | 0 days 00:15:00 |
| 134 | 33 | 4064 | 4065 | 281,622.16 | 280,671.00 | -31,388.26 | -0.34 | 2022-01-22 09:30:00 | 2022-01-22 09:45:00 | NaN | 0 days 00:15:00 |
| 135 | 33 | 4065 | 4066 | 280,699.07 | 276,648.00 | -133,685.21 | -1.44 | 2022-01-22 09:45:00 | 2022-01-22 10:00:00 | NaN | 0 days 00:15:00 |
| 136 | 33 | 4066 | 4067 | 276,675.66 | 272,327.00 | -143,505.94 | -1.57 | 2022-01-22 10:00:00 | 2022-01-22 10:15:00 | NaN | 0 days 00:15:00 |
| 137 | 33 | 4067 | 4068 | 272,354.23 | 266,928.00 | -179,065.68 | -1.99 | 2022-01-22 10:15:00 | 2022-01-22 10:30:00 | NaN | 0 days 00:15:00 |
| 138 | 33 | 4068 | 4069 | 266,954.69 | 273,315.00 | 209,890.14 | 2.38 | 2022-01-22 10:30:00 | 2022-01-22 10:45:00 | NaN | 0 days 00:15:00 |
| 139 | 33 | 4069 | 4070 | 273,342.33 | 278,249.00 | 161,920.06 | 1.80 | 2022-01-22 10:45:00 | 2022-01-22 11:00:00 | NaN | 0 days 00:15:00 |
| 140 | 33 | 4070 | 4071 | 278,276.82 | 278,079.00 | -6,528.22 | -0.07 | 2022-01-22 11:00:00 | 2022-01-22 11:15:00 | NaN | 0 days 00:15:00 |
| 141 | 33 | 4071 | 4072 | 278,106.81 | 276,699.00 | -46,457.66 | -0.51 | 2022-01-22 11:15:00 | 2022-01-22 11:30:00 | NaN | 0 days 00:15:00 |
| 142 | 33 | 4072 | 4073 | 276,726.67 | 278,312.00 | 52,315.89 | 0.57 | 2022-01-22 11:30:00 | 2022-01-22 11:45:00 | NaN | 0 days 00:15:00 |
| 143 | 33 | 4073 | 4074 | 278,339.83 | 273,384.00 | -163,542.43 | -1.78 | 2022-01-22 11:45:00 | 2022-01-22 12:00:00 | NaN | 0 days 00:15:00 |
| 144 | 33 | 4074 | 4075 | 273,411.34 | 276,127.00 | 89,616.83 | 0.99 | 2022-01-22 12:00:00 | 2022-01-22 12:15:00 | NaN | 0 days 00:15:00 |
| 145 | 33 | 4075 | 4076 | 276,154.61 | 277,799.00 | 54,264.78 | 0.60 | 2022-01-22 12:15:00 | 2022-01-22 12:30:00 | NaN | 0 days 00:15:00 |
| 146 | 33 | 4076 | 4077 | 277,826.78 | 277,607.00 | -7,252.74 | -0.08 | 2022-01-22 12:30:00 | 2022-01-22 12:45:00 | NaN | 0 days 00:15:00 |
| 147 | 33 | 4077 | 4078 | 277,634.76 | 281,045.00 | 112,537.90 | 1.23 | 2022-01-22 12:45:00 | 2022-01-22 13:00:00 | NaN | 0 days 00:15:00 |
| 148 | 33 | 4078 | 4079 | 281,073.10 | 282,658.00 | 52,301.55 | 0.56 | 2022-01-22 13:00:00 | 2022-01-22 13:15:00 | NaN | 0 days 00:15:00 |
| 149 | 33 | 4079 | 4080 | 282,686.27 | 284,600.00 | 63,153.23 | 0.68 | 2022-01-22 13:15:00 | 2022-01-22 13:30:00 | NaN | 0 days 00:15:00 |
| 150 | 33 | 4080 | 4081 | 284,628.46 | 283,341.00 | -42,486.18 | -0.45 | 2022-01-22 13:30:00 | 2022-01-22 13:45:00 | NaN | 0 days 00:15:00 |
| 151 | 33 | 4081 | 4082 | 283,369.33 | 280,000.00 | -111,188.03 | -1.19 | 2022-01-22 13:45:00 | 2022-01-22 14:00:00 | NaN | 0 days 00:15:00 |
| 152 | 33 | 4082 | 4083 | 280,028.00 | 280,905.00 | 28,941.00 | 0.31 | 2022-01-22 14:00:00 | 2022-01-22 14:15:00 | NaN | 0 days 00:15:00 |
| 153 | 33 | 4083 | 4084 | 280,933.09 | 279,656.00 | -42,143.99 | -0.45 | 2022-01-22 14:15:00 | 2022-01-22 14:30:00 | NaN | 0 days 00:15:00 |
| 154 | 33 | 4084 | 4085 | 279,683.97 | 279,641.00 | -1,417.86 | -0.02 | 2022-01-22 14:30:00 | 2022-01-22 14:45:00 | NaN | 0 days 00:15:00 |
| 155 | 33 | 4085 | 4086 | 279,668.96 | 280,131.00 | 15,247.18 | 0.17 | 2022-01-22 14:45:00 | 2022-01-22 15:00:00 | NaN | 0 days 00:15:00 |
| 156 | 33 | 4086 | 4087 | 280,159.01 | 276,261.00 | -128,634.43 | -1.39 | 2022-01-22 15:00:00 | 2022-01-22 15:15:00 | NaN | 0 days 00:15:00 |
| 157 | 33 | 4087 | 4088 | 276,288.63 | 274,355.00 | -63,809.66 | -0.70 | 2022-01-22 15:15:00 | 2022-01-22 15:30:00 | NaN | 0 days 00:15:00 |
| 158 | 33 | 4088 | 4089 | 274,382.44 | 271,554.00 | -93,338.37 | -1.03 | 2022-01-22 15:30:00 | 2022-01-22 15:45:00 | NaN | 0 days 00:15:00 |
| 159 | 33 | 4089 | 4090 | 271,581.16 | 273,117.00 | 50,682.87 | 0.57 | 2022-01-22 15:45:00 | 2022-01-22 16:00:00 | NaN | 0 days 00:15:00 |
| 160 | 33 | 4090 | 4091 | 273,144.31 | 271,962.00 | -39,016.29 | -0.43 | 2022-01-22 16:00:00 | 2022-01-22 16:15:00 | NaN | 0 days 00:15:00 |
| 161 | 33 | 4091 | 4092 | 271,989.20 | 278,035.00 | 199,511.53 | 2.22 | 2022-01-22 16:15:00 | 2022-01-22 16:30:00 | NaN | 0 days 00:15:00 |
| 162 | 33 | 4092 | 4093 | 278,062.80 | 278,204.00 | 4,659.48 | 0.05 | 2022-01-22 16:30:00 | 2022-01-22 16:45:00 | NaN | 0 days 00:15:00 |
| 163 | 33 | 4093 | 4094 | 278,231.82 | 277,703.00 | -17,451.07 | -0.19 | 2022-01-22 16:45:00 | 2022-01-22 17:00:00 | NaN | 0 days 00:15:00 |
| 164 | 33 | 4094 | 4095 | 277,730.77 | 278,465.00 | 24,229.58 | 0.26 | 2022-01-22 17:00:00 | 2022-01-22 17:15:00 | NaN | 0 days 00:15:00 |
| 165 | 33 | 4095 | 4096 | 278,492.85 | 275,280.00 | -106,023.93 | -1.15 | 2022-01-22 17:15:00 | 2022-01-22 17:30:00 | NaN | 0 days 00:15:00 |
| 166 | 33 | 4096 | 4097 | 275,307.53 | 272,562.00 | -90,602.42 | -1.00 | 2022-01-22 17:30:00 | 2022-01-22 17:45:00 | NaN | 0 days 00:15:00 |
| 167 | 33 | 4097 | 4098 | 272,589.26 | 272,862.00 | 9,000.55 | 0.10 | 2022-01-22 17:45:00 | 2022-01-22 18:00:00 | NaN | 0 days 00:15:00 |
| 168 | 33 | 4098 | 4099 | 272,889.29 | 270,472.00 | -79,770.44 | -0.89 | 2022-01-22 18:00:00 | 2022-01-22 18:15:00 | NaN | 0 days 00:15:00 |
| 169 | 33 | 4099 | 4100 | 270,499.05 | 270,252.00 | -8,152.56 | -0.09 | 2022-01-22 18:15:00 | 2022-01-22 18:30:00 | NaN | 0 days 00:15:00 |
| 170 | 33 | 4100 | 4101 | 270,279.03 | 267,228.00 | -100,683.83 | -1.13 | 2022-01-22 18:30:00 | 2022-01-22 18:45:00 | NaN | 0 days 00:15:00 |
| 171 | 33 | 4101 | 4102 | 267,254.72 | 268,870.00 | 53,304.15 | 0.60 | 2022-01-22 18:45:00 | 2022-01-22 19:00:00 | NaN | 0 days 00:15:00 |
| 172 | 33 | 4102 | 4103 | 268,896.89 | 265,318.00 | -118,103.27 | -1.33 | 2022-01-22 19:00:00 | 2022-01-22 19:15:00 | NaN | 0 days 00:15:00 |
| 173 | 33 | 4103 | 4104 | 265,344.53 | 267,846.00 | 82,548.45 | 0.94 | 2022-01-22 19:15:00 | 2022-01-22 19:30:00 | NaN | 0 days 00:15:00 |
| 174 | 33 | 4104 | 4105 | 267,872.78 | 265,588.00 | -75,397.89 | -0.85 | 2022-01-22 19:30:00 | 2022-01-22 19:45:00 | NaN | 0 days 00:15:00 |
| 175 | 33 | 4105 | 4106 | 265,614.56 | 266,480.00 | 28,559.56 | 0.33 | 2022-01-22 19:45:00 | 2022-01-22 20:00:00 | NaN | 0 days 00:15:00 |
| 176 | 33 | 4106 | 4107 | 266,506.65 | 265,746.00 | -25,101.38 | -0.29 | 2022-01-22 20:00:00 | 2022-01-22 20:15:00 | NaN | 0 days 00:15:00 |
| 177 | 33 | 4107 | 4108 | 265,772.57 | 275,732.00 | 328,661.04 | 3.75 | 2022-01-22 20:15:00 | 2022-01-22 20:30:00 | NaN | 0 days 00:15:00 |
| 178 | 33 | 4108 | 4109 | 275,759.57 | 272,692.00 | -101,229.92 | -1.11 | 2022-01-22 20:30:00 | 2022-01-22 20:45:00 | NaN | 0 days 00:15:00 |
| 179 | 33 | 4109 | 4110 | 272,719.27 | 270,156.00 | -84,587.88 | -0.94 | 2022-01-22 20:45:00 | 2022-01-22 21:00:00 | NaN | 0 days 00:15:00 |
| 180 | 33 | 4110 | 4111 | 270,183.02 | 276,084.00 | 194,732.49 | 2.18 | 2022-01-22 21:00:00 | 2022-01-22 21:15:00 | NaN | 0 days 00:15:00 |
| 181 | 33 | 4111 | 4112 | 276,111.61 | 275,639.00 | -15,596.08 | -0.17 | 2022-01-22 21:15:00 | 2022-01-22 21:30:00 | NaN | 0 days 00:15:00 |
| 182 | 33 | 4112 | 4113 | 275,666.56 | 275,941.00 | 9,056.39 | 0.10 | 2022-01-22 21:30:00 | 2022-01-22 21:45:00 | NaN | 0 days 00:15:00 |
| 183 | 33 | 4113 | 4114 | 275,968.59 | 277,105.00 | 37,501.39 | 0.41 | 2022-01-22 21:45:00 | 2022-01-22 22:00:00 | NaN | 0 days 00:15:00 |
| 184 | 33 | 4114 | 4115 | 277,132.71 | 277,170.00 | 1,230.55 | 0.01 | 2022-01-22 22:00:00 | 2022-01-22 22:15:00 | NaN | 0 days 00:15:00 |
| 185 | 33 | 4115 | 4116 | 277,197.72 | 276,484.00 | -23,552.66 | -0.26 | 2022-01-22 22:15:00 | 2022-01-22 22:30:00 | NaN | 0 days 00:15:00 |
| 186 | 33 | 4116 | 4117 | 276,511.65 | 272,590.00 | -129,414.40 | -1.42 | 2022-01-22 22:30:00 | 2022-01-22 22:45:00 | NaN | 0 days 00:15:00 |
| 187 | 33 | 4117 | 4118 | 272,617.26 | 270,738.00 | -62,015.55 | -0.69 | 2022-01-22 22:45:00 | 2022-01-22 23:00:00 | NaN | 0 days 00:15:00 |
| 188 | 33 | 4118 | 4119 | 270,765.07 | 269,981.00 | -25,874.44 | -0.29 | 2022-01-22 23:00:00 | 2022-01-22 23:15:00 | NaN | 0 days 00:15:00 |
| 189 | 33 | 4119 | 4120 | 270,008.00 | 272,663.00 | 87,615.06 | 0.98 | 2022-01-22 23:15:00 | 2022-01-22 23:30:00 | NaN | 0 days 00:15:00 |
| 190 | 33 | 4120 | 4121 | 272,690.27 | 273,316.00 | 20,649.21 | 0.23 | 2022-01-22 23:30:00 | 2022-01-22 23:45:00 | NaN | 0 days 00:15:00 |
| 191 | 33 | 4121 | 4122 | 273,343.33 | 272,457.00 | -29,248.94 | -0.32 | 2022-01-22 23:45:00 | 2022-01-23 00:00:00 | NaN | 0 days 00:15:00 |
| 192 | 33 | 4122 | 4123 | 272,484.25 | 274,195.00 | 56,454.89 | 0.63 | 2022-01-23 00:00:00 | 2022-01-23 00:15:00 | NaN | 0 days 00:15:00 |
| 193 | 33 | 4123 | 4124 | 274,222.42 | 274,703.00 | 15,859.16 | 0.18 | 2022-01-23 00:15:00 | 2022-01-23 00:30:00 | NaN | 0 days 00:15:00 |
| 194 | 33 | 4124 | 4125 | 274,730.47 | 278,132.00 | 112,250.48 | 1.24 | 2022-01-23 00:30:00 | 2022-01-23 00:45:00 | NaN | 0 days 00:15:00 |
| 195 | 33 | 4125 | 4126 | 278,159.81 | 277,154.00 | -33,191.84 | -0.36 | 2022-01-23 00:45:00 | 2022-01-23 01:00:00 | NaN | 0 days 00:15:00 |
| 196 | 33 | 4126 | 4127 | 277,181.72 | 278,214.00 | 34,065.39 | 0.37 | 2022-01-23 01:00:00 | 2022-01-23 01:15:00 | NaN | 0 days 00:15:00 |
| 197 | 33 | 4127 | 4128 | 278,241.82 | 277,402.00 | -27,714.11 | -0.30 | 2022-01-23 01:15:00 | 2022-01-23 01:30:00 | NaN | 0 days 00:15:00 |
| 198 | 33 | 4128 | 4129 | 277,429.74 | 278,438.00 | 33,272.57 | 0.36 | 2022-01-23 01:30:00 | 2022-01-23 01:45:00 | NaN | 0 days 00:15:00 |
| 199 | 33 | 4129 | 4130 | 278,465.84 | 278,606.00 | 4,625.15 | 0.05 | 2022-01-23 01:45:00 | 2022-01-23 02:00:00 | NaN | 0 days 00:15:00 |
| 200 | 33 | 4130 | 4131 | 278,633.86 | 278,066.00 | -18,739.40 | -0.20 | 2022-01-23 02:00:00 | 2022-01-23 02:15:00 | NaN | 0 days 00:15:00 |
| 201 | 33 | 4131 | 4132 | 278,093.81 | 276,518.00 | -52,001.62 | -0.57 | 2022-01-23 02:15:00 | 2022-01-23 02:30:00 | NaN | 0 days 00:15:00 |
| 202 | 33 | 4132 | 4133 | 276,545.65 | 276,976.00 | 14,201.49 | 0.16 | 2022-01-23 02:30:00 | 2022-01-23 02:45:00 | NaN | 0 days 00:15:00 |
| 203 | 33 | 4133 | 4134 | 277,003.70 | 275,793.00 | -39,953.02 | -0.44 | 2022-01-23 02:45:00 | 2022-01-23 03:00:00 | NaN | 0 days 00:15:00 |
| 204 | 33 | 4134 | 4135 | 275,820.58 | 273,090.00 | -90,109.12 | -0.99 | 2022-01-23 03:00:00 | 2022-01-23 03:15:00 | NaN | 0 days 00:15:00 |
| 205 | 33 | 4135 | 4136 | 273,117.31 | 273,899.00 | 25,795.80 | 0.29 | 2022-01-23 03:15:00 | 2022-01-23 03:30:00 | NaN | 0 days 00:15:00 |
| 206 | 33 | 4136 | 4137 | 273,926.39 | 273,290.00 | -21,000.87 | -0.23 | 2022-01-23 03:30:00 | 2022-01-23 03:45:00 | NaN | 0 days 00:15:00 |
| 207 | 33 | 4137 | 4138 | 273,317.33 | 275,515.00 | 72,523.14 | 0.80 | 2022-01-23 03:45:00 | 2022-01-23 04:00:00 | NaN | 0 days 00:15:00 |
| 208 | 33 | 4138 | 4139 | 275,542.55 | 274,907.00 | -20,973.20 | -0.23 | 2022-01-23 04:00:00 | 2022-01-23 04:15:00 | NaN | 0 days 00:15:00 |
| 209 | 33 | 4139 | 4140 | 274,934.49 | 276,855.00 | 63,376.81 | 0.70 | 2022-01-23 04:15:00 | 2022-01-23 04:30:00 | NaN | 0 days 00:15:00 |
| 210 | 33 | 4140 | 4141 | 276,882.69 | 277,591.00 | 23,374.38 | 0.26 | 2022-01-23 04:30:00 | 2022-01-23 04:45:00 | NaN | 0 days 00:15:00 |
| 211 | 33 | 4141 | 4142 | 277,618.76 | 277,537.00 | -2,698.05 | -0.03 | 2022-01-23 04:45:00 | 2022-01-23 05:00:00 | NaN | 0 days 00:15:00 |
| 212 | 33 | 4142 | 4143 | 277,564.75 | 277,554.00 | -354.87 | -0.00 | 2022-01-23 05:00:00 | 2022-01-23 05:15:00 | NaN | 0 days 00:15:00 |
| 213 | 33 | 4143 | 4144 | 277,581.76 | 275,257.00 | -76,716.93 | -0.84 | 2022-01-23 05:15:00 | 2022-01-23 05:30:00 | NaN | 0 days 00:15:00 |
| 214 | 33 | 4144 | 4145 | 275,284.53 | 276,928.00 | 54,234.65 | 0.60 | 2022-01-23 05:30:00 | 2022-01-23 05:45:00 | NaN | 0 days 00:15:00 |
| 215 | 33 | 4145 | 4146 | 276,955.69 | 277,630.00 | 22,252.14 | 0.24 | 2022-01-23 05:45:00 | 2022-01-23 06:00:00 | NaN | 0 days 00:15:00 |
| 216 | 33 | 4146 | 4147 | 277,657.76 | 281,190.00 | 116,563.82 | 1.27 | 2022-01-23 06:00:00 | 2022-01-23 06:15:00 | NaN | 0 days 00:15:00 |
| 217 | 33 | 4147 | 4148 | 281,218.12 | 281,452.00 | 7,718.07 | 0.08 | 2022-01-23 06:15:00 | 2022-01-23 06:30:00 | NaN | 0 days 00:15:00 |
| 218 | 33 | 4148 | 4149 | 281,480.15 | 280,303.00 | -38,845.79 | -0.42 | 2022-01-23 06:30:00 | 2022-01-23 06:45:00 | NaN | 0 days 00:15:00 |
| 219 | 33 | 4149 | 4150 | 280,331.03 | 280,186.00 | -4,786.00 | -0.05 | 2022-01-23 06:45:00 | 2022-01-23 07:00:00 | NaN | 0 days 00:15:00 |
| 220 | 33 | 4150 | 4151 | 280,214.02 | 280,343.00 | 4,256.39 | 0.05 | 2022-01-23 07:00:00 | 2022-01-23 07:15:00 | NaN | 0 days 00:15:00 |
| 221 | 33 | 4151 | 4152 | 280,371.03 | 283,429.00 | 100,912.87 | 1.09 | 2022-01-23 07:15:00 | 2022-01-23 07:30:00 | NaN | 0 days 00:15:00 |
| 222 | 33 | 4152 | 4153 | 283,457.34 | 284,443.00 | 32,526.68 | 0.35 | 2022-01-23 07:30:00 | 2022-01-23 07:45:00 | NaN | 0 days 00:15:00 |
| 223 | 33 | 4153 | 4154 | 284,471.44 | 284,317.00 | -5,096.66 | -0.05 | 2022-01-23 07:45:00 | 2022-01-23 08:00:00 | NaN | 0 days 00:15:00 |
| 224 | 33 | 4154 | 4155 | 284,345.43 | 282,951.00 | -46,016.25 | -0.49 | 2022-01-23 08:00:00 | 2022-01-23 08:15:00 | NaN | 0 days 00:15:00 |
| 225 | 33 | 4155 | 4156 | 282,979.30 | 284,465.00 | 49,028.26 | 0.53 | 2022-01-23 08:15:00 | 2022-01-23 08:30:00 | NaN | 0 days 00:15:00 |
| 226 | 33 | 4156 | 4157 | 284,493.45 | 284,243.00 | -8,264.73 | -0.09 | 2022-01-23 08:30:00 | 2022-01-23 08:45:00 | NaN | 0 days 00:15:00 |
| 227 | 33 | 4157 | 4158 | 284,271.42 | 285,543.00 | 41,962.00 | 0.45 | 2022-01-23 08:45:00 | 2022-01-23 09:00:00 | NaN | 0 days 00:15:00 |
| 228 | 33 | 4158 | 4159 | 285,571.55 | 286,402.00 | 27,404.71 | 0.29 | 2022-01-23 09:00:00 | 2022-01-23 09:15:00 | NaN | 0 days 00:15:00 |
| 229 | 33 | 4159 | 4160 | 286,430.64 | 288,248.00 | 59,972.87 | 0.63 | 2022-01-23 09:15:00 | 2022-01-23 09:30:00 | NaN | 0 days 00:15:00 |
| 230 | 33 | 4160 | 4161 | 288,276.82 | 290,747.00 | 81,515.78 | 0.86 | 2022-01-23 09:30:00 | 2022-01-23 09:45:00 | NaN | 0 days 00:15:00 |
| 231 | 33 | 4161 | 4162 | 290,776.07 | 288,643.00 | -70,391.47 | -0.73 | 2022-01-23 09:45:00 | 2022-01-23 10:00:00 | NaN | 0 days 00:15:00 |
| 232 | 33 | 4162 | 4163 | 288,671.86 | 288,823.00 | 4,987.48 | 0.05 | 2022-01-23 10:00:00 | 2022-01-23 10:15:00 | NaN | 0 days 00:15:00 |
| 233 | 33 | 4163 | 4164 | 288,851.88 | 287,874.00 | -32,270.12 | -0.34 | 2022-01-23 10:15:00 | 2022-01-23 10:30:00 | NaN | 0 days 00:15:00 |
| 234 | 33 | 4164 | 4165 | 287,902.79 | 288,400.00 | 16,408.02 | 0.17 | 2022-01-23 10:30:00 | 2022-01-23 10:45:00 | NaN | 0 days 00:15:00 |
| 235 | 33 | 4165 | 4166 | 288,428.84 | 288,323.00 | -3,492.72 | -0.04 | 2022-01-23 10:45:00 | 2022-01-23 11:00:00 | NaN | 0 days 00:15:00 |
| 236 | 33 | 4166 | 4167 | 288,351.83 | 289,064.00 | 23,501.53 | 0.25 | 2022-01-23 11:00:00 | 2022-01-23 11:15:00 | NaN | 0 days 00:15:00 |
| 237 | 33 | 4167 | 4168 | 289,092.91 | 287,923.00 | -38,606.91 | -0.40 | 2022-01-23 11:15:00 | 2022-01-23 11:30:00 | NaN | 0 days 00:15:00 |
| 238 | 33 | 4168 | 4169 | 287,951.79 | 285,800.00 | -71,009.15 | -0.75 | 2022-01-23 11:30:00 | 2022-01-23 11:45:00 | NaN | 0 days 00:15:00 |
| 239 | 33 | 4169 | 4170 | 285,828.58 | 284,370.00 | -48,133.14 | -0.51 | 2022-01-23 11:45:00 | 2022-01-23 12:00:00 | NaN | 0 days 00:15:00 |
| 240 | 33 | 4170 | 4171 | 284,398.44 | 284,925.00 | 17,376.58 | 0.19 | 2022-01-23 12:00:00 | 2022-01-23 12:15:00 | NaN | 0 days 00:15:00 |
| 241 | 33 | 4171 | 4172 | 284,953.49 | 283,918.00 | -34,171.25 | -0.36 | 2022-01-23 12:15:00 | 2022-01-23 12:30:00 | NaN | 0 days 00:15:00 |
| 242 | 33 | 4172 | 4173 | 283,946.39 | 284,738.00 | 26,123.07 | 0.28 | 2022-01-23 12:30:00 | 2022-01-23 12:45:00 | NaN | 0 days 00:15:00 |
| 243 | 33 | 4173 | 4174 | 284,766.47 | 283,639.00 | -37,206.64 | -0.40 | 2022-01-23 12:45:00 | 2022-01-23 13:00:00 | NaN | 0 days 00:15:00 |
| 244 | 33 | 4174 | 4175 | 283,667.36 | 284,423.00 | 24,935.99 | 0.27 | 2022-01-23 13:00:00 | 2022-01-23 13:15:00 | NaN | 0 days 00:15:00 |
| 245 | 33 | 4175 | 4176 | 284,451.44 | 284,527.00 | 2,493.40 | 0.03 | 2022-01-23 13:15:00 | 2022-01-23 13:30:00 | NaN | 0 days 00:15:00 |
| 246 | 33 | 4176 | 4177 | 284,555.45 | 285,748.00 | 39,354.06 | 0.42 | 2022-01-23 13:30:00 | 2022-01-23 13:45:00 | NaN | 0 days 00:15:00 |
| 247 | 33 | 4177 | 4178 | 285,776.57 | 285,716.00 | -1,998.97 | -0.02 | 2022-01-23 13:45:00 | 2022-01-23 14:00:00 | NaN | 0 days 00:15:00 |
| 248 | 33 | 4178 | 4179 | 285,744.57 | 285,895.00 | 4,964.14 | 0.05 | 2022-01-23 14:00:00 | 2022-01-23 14:15:00 | NaN | 0 days 00:15:00 |
| 249 | 33 | 4179 | 4180 | 285,923.59 | 281,451.00 | -147,595.45 | -1.56 | 2022-01-23 14:15:00 | 2022-01-23 14:30:00 | NaN | 0 days 00:15:00 |
| 250 | 33 | 4180 | 4181 | 281,479.15 | 280,805.00 | -22,246.79 | -0.24 | 2022-01-23 14:30:00 | 2022-01-23 14:45:00 | NaN | 0 days 00:15:00 |
| 251 | 33 | 4181 | 4182 | 280,833.08 | 279,564.00 | -41,879.66 | -0.45 | 2022-01-23 14:45:00 | 2022-01-23 15:00:00 | NaN | 0 days 00:15:00 |
| 252 | 33 | 4182 | 4183 | 279,591.96 | 278,205.00 | -45,769.56 | -0.50 | 2022-01-23 15:00:00 | 2022-01-23 15:15:00 | NaN | 0 days 00:15:00 |
| 253 | 33 | 4183 | 4184 | 278,232.82 | 277,250.00 | -32,433.08 | -0.35 | 2022-01-23 15:15:00 | 2022-01-23 15:30:00 | NaN | 0 days 00:15:00 |
| 254 | 33 | 4184 | 4185 | 277,277.72 | 277,290.00 | 405.08 | 0.00 | 2022-01-23 15:30:00 | 2022-01-23 15:45:00 | NaN | 0 days 00:15:00 |
| 255 | 33 | 4185 | 4186 | 277,317.73 | 276,770.00 | -18,075.06 | -0.20 | 2022-01-23 15:45:00 | 2022-01-23 16:00:00 | NaN | 0 days 00:15:00 |
| 256 | 33 | 4186 | 4187 | 276,797.68 | 277,252.00 | 14,992.66 | 0.16 | 2022-01-23 16:00:00 | 2022-01-23 16:15:00 | NaN | 0 days 00:15:00 |
| 257 | 33 | 4187 | 4188 | 277,279.73 | 278,291.00 | 33,372.07 | 0.36 | 2022-01-23 16:15:00 | 2022-01-23 16:30:00 | NaN | 0 days 00:15:00 |
| 258 | 33 | 4188 | 4189 | 278,318.83 | 276,026.00 | -75,663.36 | -0.82 | 2022-01-23 16:30:00 | 2022-01-23 16:45:00 | NaN | 0 days 00:15:00 |
| 259 | 33 | 4189 | 4190 | 276,053.60 | 276,856.00 | 26,479.11 | 0.29 | 2022-01-23 16:45:00 | 2022-01-23 17:00:00 | NaN | 0 days 00:15:00 |
| 260 | 33 | 4190 | 4191 | 276,883.69 | 276,975.00 | 3,013.38 | 0.03 | 2022-01-23 17:00:00 | 2022-01-23 17:15:00 | NaN | 0 days 00:15:00 |
| 261 | 33 | 4191 | 4192 | 277,002.70 | 277,964.00 | 31,722.98 | 0.35 | 2022-01-23 17:15:00 | 2022-01-23 17:30:00 | NaN | 0 days 00:15:00 |
| 262 | 33 | 4192 | 4193 | 277,991.80 | 278,348.00 | 11,754.72 | 0.13 | 2022-01-23 17:30:00 | 2022-01-23 17:45:00 | NaN | 0 days 00:15:00 |
| 263 | 33 | 4193 | 4194 | 278,375.83 | 278,617.00 | 7,958.45 | 0.09 | 2022-01-23 17:45:00 | 2022-01-23 18:00:00 | NaN | 0 days 00:15:00 |
| 264 | 33 | 4194 | 4195 | 278,644.86 | 278,066.00 | -19,102.44 | -0.21 | 2022-01-23 18:00:00 | 2022-01-23 18:15:00 | NaN | 0 days 00:15:00 |
| 265 | 33 | 4195 | 4196 | 278,093.81 | 277,309.00 | -25,898.62 | -0.28 | 2022-01-23 18:15:00 | 2022-01-23 18:30:00 | NaN | 0 days 00:15:00 |
| 266 | 33 | 4196 | 4197 | 277,336.73 | 276,233.00 | -36,423.12 | -0.40 | 2022-01-23 18:30:00 | 2022-01-23 18:45:00 | NaN | 0 days 00:15:00 |
| 267 | 33 | 4197 | 4198 | 276,260.62 | 276,501.00 | 7,932.43 | 0.09 | 2022-01-23 18:45:00 | 2022-01-23 19:00:00 | NaN | 0 days 00:15:00 |
| 268 | 33 | 4198 | 4199 | 276,528.65 | 274,991.00 | -50,742.45 | -0.56 | 2022-01-23 19:00:00 | 2022-01-23 19:15:00 | NaN | 0 days 00:15:00 |
| 269 | 33 | 4199 | 4200 | 275,018.50 | 274,117.00 | -29,749.47 | -0.33 | 2022-01-23 19:15:00 | 2022-01-23 19:30:00 | NaN | 0 days 00:15:00 |
| 270 | 33 | 4200 | 4201 | 274,144.41 | 276,207.00 | 68,065.41 | 0.75 | 2022-01-23 19:30:00 | 2022-01-23 19:45:00 | NaN | 0 days 00:15:00 |
| 271 | 33 | 4201 | 4202 | 276,234.62 | 272,196.00 | -133,274.48 | -1.46 | 2022-01-23 19:45:00 | 2022-01-23 20:00:00 | NaN | 0 days 00:15:00 |
| 272 | 33 | 4202 | 4203 | 272,223.22 | 271,522.00 | -23,140.25 | -0.26 | 2022-01-23 20:00:00 | 2022-01-23 20:15:00 | NaN | 0 days 00:15:00 |
| 273 | 33 | 4203 | 4204 | 271,549.15 | 274,343.00 | 92,196.98 | 1.03 | 2022-01-23 20:15:00 | 2022-01-23 20:30:00 | NaN | 0 days 00:15:00 |
| 274 | 33 | 4204 | 4205 | 274,370.43 | 273,515.00 | -28,229.33 | -0.31 | 2022-01-23 20:30:00 | 2022-01-23 20:45:00 | NaN | 0 days 00:15:00 |
| 275 | 33 | 4205 | 4206 | 273,542.35 | 275,036.00 | 49,290.40 | 0.55 | 2022-01-23 20:45:00 | 2022-01-23 21:00:00 | NaN | 0 days 00:15:00 |
| 276 | 33 | 4206 | 4207 | 275,063.50 | 275,609.00 | 18,001.38 | 0.20 | 2022-01-23 21:00:00 | 2022-01-23 21:15:00 | NaN | 0 days 00:15:00 |
| 277 | 33 | 4207 | 4208 | 275,636.56 | 274,861.00 | -25,593.51 | -0.28 | 2022-01-23 21:15:00 | 2022-01-23 21:30:00 | NaN | 0 days 00:15:00 |
| 278 | 33 | 4208 | 4209 | 274,888.49 | 275,911.00 | 33,742.96 | 0.37 | 2022-01-23 21:30:00 | 2022-01-23 21:45:00 | NaN | 0 days 00:15:00 |
| 279 | 33 | 4209 | 4210 | 275,938.59 | 277,587.00 | 54,397.49 | 0.60 | 2022-01-23 21:45:00 | 2022-01-23 22:00:00 | NaN | 0 days 00:15:00 |
| 280 | 33 | 4210 | 4211 | 277,614.76 | 276,138.00 | -48,733.04 | -0.53 | 2022-01-23 22:00:00 | 2022-01-23 22:15:00 | NaN | 0 days 00:15:00 |
| 281 | 33 | 4211 | 4212 | 276,165.61 | 276,334.00 | 5,556.74 | 0.06 | 2022-01-23 22:15:00 | 2022-01-23 22:30:00 | NaN | 0 days 00:15:00 |
| 282 | 33 | 4212 | 4213 | 276,361.63 | 277,741.00 | 45,519.10 | 0.50 | 2022-01-23 22:30:00 | 2022-01-23 22:45:00 | NaN | 0 days 00:15:00 |
| 283 | 33 | 4213 | 4214 | 277,768.77 | 276,679.00 | -35,962.55 | -0.39 | 2022-01-23 22:45:00 | 2022-01-23 23:00:00 | NaN | 0 days 00:15:00 |
| 284 | 33 | 4214 | 4215 | 276,706.67 | 278,458.00 | 57,793.96 | 0.63 | 2022-01-23 23:00:00 | 2022-01-23 23:15:00 | NaN | 0 days 00:15:00 |
| 285 | 33 | 4215 | 4216 | 278,485.85 | 288,247.00 | 322,118.09 | 3.51 | 2022-01-23 23:15:00 | 2022-01-23 23:30:00 | NaN | 0 days 00:15:00 |
| 286 | 33 | 4216 | 4217 | 288,275.82 | 287,368.00 | -29,958.22 | -0.31 | 2022-01-23 23:30:00 | 2022-01-23 23:45:00 | NaN | 0 days 00:15:00 |
| 287 | 33 | 4217 | 4218 | 287,396.74 | 288,468.00 | 35,351.69 | 0.37 | 2022-01-23 23:45:00 | 2022-01-24 00:00:00 | NaN | 0 days 00:15:00 |
| 288 | 33 | 4218 | 4219 | 288,496.85 | 289,131.00 | 20,927.06 | 0.22 | 2022-01-24 00:00:00 | 2022-01-24 00:15:00 | NaN | 0 days 00:15:00 |
| 289 | 33 | 4219 | 4220 | 289,159.91 | 287,169.00 | -65,700.13 | -0.69 | 2022-01-24 00:15:00 | 2022-01-24 00:30:00 | NaN | 0 days 00:15:00 |
| 290 | 33 | 4220 | 4221 | 287,197.72 | 282,919.00 | -141,197.66 | -1.49 | 2022-01-24 00:30:00 | 2022-01-24 00:45:00 | NaN | 0 days 00:15:00 |
| 291 | 33 | 4221 | 4222 | 282,947.29 | 283,405.00 | 15,104.37 | 0.16 | 2022-01-24 00:45:00 | 2022-01-24 01:00:00 | NaN | 0 days 00:15:00 |
| 292 | 33 | 4222 | 4223 | 283,433.34 | 283,881.00 | 14,772.76 | 0.16 | 2022-01-24 01:00:00 | 2022-01-24 01:15:00 | NaN | 0 days 00:15:00 |
| 293 | 33 | 4223 | 4224 | 283,909.39 | 283,777.00 | -4,368.81 | -0.05 | 2022-01-24 01:15:00 | 2022-01-24 01:30:00 | NaN | 0 days 00:15:00 |
| 294 | 33 | 4224 | 4225 | 283,805.38 | 280,721.00 | -101,784.46 | -1.09 | 2022-01-24 01:30:00 | 2022-01-24 01:45:00 | NaN | 0 days 00:15:00 |
| 295 | 33 | 4225 | 4226 | 280,749.07 | 280,953.00 | 6,729.62 | 0.07 | 2022-01-24 01:45:00 | 2022-01-24 02:00:00 | NaN | 0 days 00:15:00 |
| 296 | 33 | 4226 | 4227 | 280,981.10 | 280,264.00 | -23,664.14 | -0.26 | 2022-01-24 02:00:00 | 2022-01-24 02:15:00 | NaN | 0 days 00:15:00 |
| 297 | 33 | 4227 | 4228 | 280,292.03 | 280,001.00 | -9,603.87 | -0.10 | 2022-01-24 02:15:00 | 2022-01-24 02:30:00 | NaN | 0 days 00:15:00 |
| 298 | 33 | 4228 | 4229 | 280,029.00 | 280,351.00 | 10,626.00 | 0.11 | 2022-01-24 02:30:00 | 2022-01-24 02:45:00 | NaN | 0 days 00:15:00 |
| 299 | 33 | 4229 | 4230 | 280,379.04 | 279,701.00 | -22,375.16 | -0.24 | 2022-01-24 02:45:00 | 2022-01-24 03:00:00 | NaN | 0 days 00:15:00 |
| 300 | 33 | 4230 | 4231 | 279,728.97 | 277,683.00 | -67,517.01 | -0.73 | 2022-01-24 03:00:00 | 2022-01-24 03:15:00 | NaN | 0 days 00:15:00 |
| 301 | 33 | 4231 | 4232 | 277,710.77 | 278,272.00 | 18,520.65 | 0.20 | 2022-01-24 03:15:00 | 2022-01-24 03:30:00 | NaN | 0 days 00:15:00 |
| 302 | 33 | 4232 | 4233 | 278,299.83 | 279,678.00 | 45,479.70 | 0.50 | 2022-01-24 03:30:00 | 2022-01-24 03:45:00 | NaN | 0 days 00:15:00 |
| 303 | 33 | 4233 | 4234 | 279,705.97 | 279,538.00 | -5,542.94 | -0.06 | 2022-01-24 03:45:00 | 2022-01-24 04:00:00 | NaN | 0 days 00:15:00 |
| 304 | 33 | 4234 | 4235 | 279,565.95 | 281,702.00 | 70,489.52 | 0.76 | 2022-01-24 04:00:00 | 2022-01-24 04:15:00 | NaN | 0 days 00:15:00 |
| 305 | 33 | 4235 | 4236 | 281,730.17 | 280,531.00 | -39,572.62 | -0.43 | 2022-01-24 04:15:00 | 2022-01-24 04:30:00 | NaN | 0 days 00:15:00 |
| 306 | 33 | 4236 | 4237 | 280,559.05 | 280,806.00 | 8,149.25 | 0.09 | 2022-01-24 04:30:00 | 2022-01-24 04:45:00 | NaN | 0 days 00:15:00 |
| 307 | 33 | 4237 | 4238 | 280,834.08 | 279,069.00 | -58,247.66 | -0.63 | 2022-01-24 04:45:00 | 2022-01-24 05:00:00 | NaN | 0 days 00:15:00 |
| 308 | 33 | 4238 | 4239 | 279,096.91 | 278,315.00 | -25,802.93 | -0.28 | 2022-01-24 05:00:00 | 2022-01-24 05:15:00 | NaN | 0 days 00:15:00 |
| 309 | 33 | 4239 | 4240 | 278,342.83 | 277,658.00 | -22,599.44 | -0.25 | 2022-01-24 05:15:00 | 2022-01-24 05:30:00 | NaN | 0 days 00:15:00 |
| 310 | 33 | 4240 | 4241 | 277,685.77 | 277,637.00 | -1,609.27 | -0.02 | 2022-01-24 05:30:00 | 2022-01-24 05:45:00 | NaN | 0 days 00:15:00 |
| 311 | 33 | 4241 | 4242 | 277,664.76 | 277,992.00 | 10,798.80 | 0.12 | 2022-01-24 05:45:00 | 2022-01-24 06:00:00 | NaN | 0 days 00:15:00 |
| 312 | 33 | 4242 | 4243 | 278,019.80 | 278,800.00 | 25,746.63 | 0.28 | 2022-01-24 06:00:00 | 2022-01-24 06:15:00 | NaN | 0 days 00:15:00 |
| 313 | 33 | 4243 | 4244 | 278,827.88 | 278,688.00 | -4,616.04 | -0.05 | 2022-01-24 06:15:00 | 2022-01-24 06:30:00 | NaN | 0 days 00:15:00 |
| 314 | 33 | 4244 | 4245 | 278,715.87 | 279,377.00 | 21,817.33 | 0.24 | 2022-01-24 06:30:00 | 2022-01-24 06:45:00 | NaN | 0 days 00:15:00 |
| 315 | 33 | 4245 | 4246 | 279,404.94 | 278,974.00 | -14,220.94 | -0.15 | 2022-01-24 06:45:00 | 2022-01-24 07:00:00 | NaN | 0 days 00:15:00 |
| 316 | 33 | 4246 | 4247 | 279,001.90 | 277,386.00 | -53,324.61 | -0.58 | 2022-01-24 07:00:00 | 2022-01-24 07:15:00 | NaN | 0 days 00:15:00 |
| 317 | 33 | 4247 | 4248 | 277,413.74 | 275,868.00 | -51,009.37 | -0.56 | 2022-01-24 07:15:00 | 2022-01-24 07:30:00 | NaN | 0 days 00:15:00 |
| 318 | 33 | 4248 | 4249 | 275,895.59 | 275,506.00 | -12,856.36 | -0.14 | 2022-01-24 07:30:00 | 2022-01-24 07:45:00 | NaN | 0 days 00:15:00 |
| 319 | 33 | 4249 | 4250 | 275,533.55 | 273,444.00 | -68,955.17 | -0.76 | 2022-01-24 07:45:00 | 2022-01-24 08:00:00 | NaN | 0 days 00:15:00 |
| 320 | 33 | 4250 | 4251 | 273,471.34 | 271,840.00 | -53,834.37 | -0.60 | 2022-01-24 08:00:00 | 2022-01-24 08:15:00 | NaN | 0 days 00:15:00 |
| 321 | 33 | 4251 | 4252 | 271,867.18 | 273,776.00 | 62,990.93 | 0.70 | 2022-01-24 08:15:00 | 2022-01-24 08:30:00 | NaN | 0 days 00:15:00 |
| 322 | 33 | 4252 | 4253 | 273,803.38 | 274,131.00 | 10,811.54 | 0.12 | 2022-01-24 08:30:00 | 2022-01-24 08:45:00 | NaN | 0 days 00:15:00 |
| 323 | 33 | 4253 | 4254 | 274,158.41 | 271,111.00 | -100,564.63 | -1.11 | 2022-01-24 08:45:00 | 2022-01-24 09:00:00 | NaN | 0 days 00:15:00 |
| 324 | 33 | 4254 | 4255 | 271,138.11 | 272,229.00 | 35,999.33 | 0.40 | 2022-01-24 09:00:00 | 2022-01-24 09:15:00 | NaN | 0 days 00:15:00 |
| 325 | 33 | 4255 | 4256 | 272,256.22 | 269,579.00 | -88,348.36 | -0.98 | 2022-01-24 09:15:00 | 2022-01-24 09:30:00 | NaN | 0 days 00:15:00 |
| 326 | 33 | 4256 | 4257 | 269,605.96 | 268,248.00 | -44,812.61 | -0.50 | 2022-01-24 09:30:00 | 2022-01-24 09:45:00 | NaN | 0 days 00:15:00 |
| 327 | 33 | 4257 | 4258 | 268,274.82 | 266,489.00 | -58,932.22 | -0.67 | 2022-01-24 09:45:00 | 2022-01-24 10:00:00 | NaN | 0 days 00:15:00 |
| 328 | 33 | 4258 | 4259 | 266,515.65 | 266,605.00 | 2,948.59 | 0.03 | 2022-01-24 10:00:00 | 2022-01-24 10:15:00 | NaN | 0 days 00:15:00 |
| 329 | 33 | 4259 | 4260 | 266,631.66 | 259,521.00 | -234,651.80 | -2.67 | 2022-01-24 10:15:00 | 2022-01-24 10:30:00 | NaN | 0 days 00:15:00 |
| 330 | 33 | 4260 | 4261 | 259,546.95 | 257,602.00 | -64,183.42 | -0.75 | 2022-01-24 10:30:00 | 2022-01-24 10:45:00 | NaN | 0 days 00:15:00 |
| 331 | 33 | 4261 | 4262 | 257,627.76 | 256,740.00 | -29,296.09 | -0.34 | 2022-01-24 10:45:00 | 2022-01-24 11:00:00 | NaN | 0 days 00:15:00 |
| 332 | 33 | 4262 | 4263 | 256,765.67 | 253,574.00 | -105,325.24 | -1.24 | 2022-01-24 11:00:00 | 2022-01-24 11:15:00 | NaN | 0 days 00:15:00 |
| 333 | 33 | 4263 | 4264 | 253,599.36 | 259,550.00 | 196,371.21 | 2.35 | 2022-01-24 11:15:00 | 2022-01-24 11:30:00 | NaN | 0 days 00:15:00 |
| 334 | 33 | 4264 | 4265 | 259,575.95 | 256,609.00 | -97,909.51 | -1.14 | 2022-01-24 11:30:00 | 2022-01-24 11:45:00 | NaN | 0 days 00:15:00 |
| 335 | 33 | 4265 | 4266 | 256,634.66 | 257,083.00 | 14,795.19 | 0.17 | 2022-01-24 11:45:00 | 2022-01-24 12:00:00 | NaN | 0 days 00:15:00 |
| 336 | 33 | 4266 | 4267 | 257,108.71 | 254,713.00 | -79,058.37 | -0.93 | 2022-01-24 12:00:00 | 2022-01-24 12:15:00 | NaN | 0 days 00:15:00 |
| 337 | 33 | 4267 | 4268 | 254,738.47 | 254,659.00 | -2,622.55 | -0.03 | 2022-01-24 12:15:00 | 2022-01-24 12:30:00 | NaN | 0 days 00:15:00 |
| 338 | 33 | 4268 | 4269 | 254,684.47 | 252,576.00 | -69,579.37 | -0.83 | 2022-01-24 12:30:00 | 2022-01-24 12:45:00 | NaN | 0 days 00:15:00 |
| 339 | 33 | 4269 | 4270 | 252,601.26 | 249,825.00 | -91,616.50 | -1.10 | 2022-01-24 12:45:00 | 2022-01-24 13:00:00 | NaN | 0 days 00:15:00 |
| 340 | 33 | 4270 | 4271 | 249,849.98 | 250,161.00 | 10,263.58 | 0.12 | 2022-01-24 13:00:00 | 2022-01-24 13:15:00 | NaN | 0 days 00:15:00 |
| 341 | 33 | 4271 | 4272 | 250,186.02 | 252,563.00 | 78,440.47 | 0.95 | 2022-01-24 13:15:00 | 2022-01-24 13:30:00 | NaN | 0 days 00:15:00 |
| 342 | 33 | 4272 | 4273 | 252,588.26 | 253,151.00 | 18,570.54 | 0.22 | 2022-01-24 13:30:00 | 2022-01-24 13:45:00 | NaN | 0 days 00:15:00 |
| 343 | 33 | 4273 | 4274 | 253,176.32 | 250,362.00 | -92,872.40 | -1.11 | 2022-01-24 13:45:00 | 2022-01-24 14:00:00 | NaN | 0 days 00:15:00 |
| 344 | 33 | 4274 | 4275 | 250,387.04 | 248,366.00 | -66,694.19 | -0.81 | 2022-01-24 14:00:00 | 2022-01-24 14:15:00 | NaN | 0 days 00:15:00 |
| 345 | 33 | 4275 | 4276 | 248,390.84 | 249,795.00 | 46,337.39 | 0.57 | 2022-01-24 14:15:00 | 2022-01-24 14:30:00 | NaN | 0 days 00:15:00 |
| 346 | 33 | 4276 | 4277 | 249,819.98 | 251,093.00 | 42,009.68 | 0.51 | 2022-01-24 14:30:00 | 2022-01-24 14:45:00 | NaN | 0 days 00:15:00 |
| 347 | 33 | 4277 | 4278 | 251,118.11 | 252,088.00 | 32,006.39 | 0.39 | 2022-01-24 14:45:00 | 2022-01-24 15:00:00 | NaN | 0 days 00:15:00 |
| 348 | 33 | 4278 | 4279 | 252,113.21 | 251,799.00 | -10,368.89 | -0.12 | 2022-01-24 15:00:00 | 2022-01-24 15:15:00 | NaN | 0 days 00:15:00 |
| 349 | 33 | 4279 | 4280 | 251,824.18 | 248,917.00 | -95,936.94 | -1.15 | 2022-01-24 15:15:00 | 2022-01-24 15:30:00 | NaN | 0 days 00:15:00 |
| 350 | 33 | 4280 | 4281 | 248,941.89 | 255,230.00 | 207,507.57 | 2.53 | 2022-01-24 15:30:00 | 2022-01-24 15:45:00 | NaN | 0 days 00:15:00 |
| 351 | 33 | 4281 | 4282 | 255,255.52 | 257,213.00 | 64,596.74 | 0.77 | 2022-01-24 15:45:00 | 2022-01-24 16:00:00 | NaN | 0 days 00:15:00 |
| 352 | 33 | 4282 | 4283 | 257,238.72 | 258,456.00 | 40,170.20 | 0.47 | 2022-01-24 16:00:00 | 2022-01-24 16:15:00 | NaN | 0 days 00:15:00 |
| 353 | 33 | 4283 | 4284 | 258,481.85 | 258,412.00 | -2,304.90 | -0.03 | 2022-01-24 16:15:00 | 2022-01-24 16:30:00 | NaN | 0 days 00:15:00 |
| 354 | 33 | 4284 | 4285 | 258,437.84 | 261,931.00 | 115,274.24 | 1.35 | 2022-01-24 16:30:00 | 2022-01-24 16:45:00 | NaN | 0 days 00:15:00 |
| 355 | 33 | 4285 | 4286 | 261,957.19 | 256,800.00 | -170,187.37 | -1.97 | 2022-01-24 16:45:00 | 2022-01-24 17:00:00 | NaN | 0 days 00:15:00 |
| 356 | 33 | 4286 | 4287 | 256,825.68 | 257,102.00 | 9,118.56 | 0.11 | 2022-01-24 17:00:00 | 2022-01-24 17:15:00 | NaN | 0 days 00:15:00 |
| 357 | 33 | 4287 | 4288 | 257,127.71 | 253,712.00 | -112,718.44 | -1.33 | 2022-01-24 17:15:00 | 2022-01-24 17:30:00 | NaN | 0 days 00:15:00 |
| 358 | 33 | 4288 | 4289 | 253,737.37 | 257,070.00 | 109,976.75 | 1.31 | 2022-01-24 17:30:00 | 2022-01-24 17:45:00 | NaN | 0 days 00:15:00 |
| 359 | 33 | 4289 | 4290 | 257,095.71 | 263,793.00 | 221,010.67 | 2.60 | 2022-01-24 17:45:00 | 2022-01-24 18:00:00 | NaN | 0 days 00:15:00 |
| 360 | 33 | 4290 | 4291 | 263,819.38 | 267,830.00 | 132,350.48 | 1.52 | 2022-01-24 18:00:00 | 2022-01-24 18:15:00 | NaN | 0 days 00:15:00 |
| 361 | 33 | 4291 | 4292 | 267,856.78 | 269,478.00 | 53,500.16 | 0.61 | 2022-01-24 18:15:00 | 2022-01-24 18:30:00 | NaN | 0 days 00:15:00 |
| 362 | 33 | 4292 | 4293 | 269,504.95 | 270,387.00 | 29,107.72 | 0.33 | 2022-01-24 18:30:00 | 2022-01-24 18:45:00 | NaN | 0 days 00:15:00 |
| 363 | 33 | 4293 | 4294 | 270,414.04 | 270,995.00 | 19,171.72 | 0.21 | 2022-01-24 18:45:00 | 2022-01-24 19:00:00 | NaN | 0 days 00:15:00 |
| 364 | 33 | 4294 | 4295 | 271,022.10 | 271,622.00 | 19,796.72 | 0.22 | 2022-01-24 19:00:00 | 2022-01-24 19:15:00 | NaN | 0 days 00:15:00 |
| 365 | 33 | 4295 | 4296 | 271,649.16 | 268,951.00 | -89,039.35 | -0.99 | 2022-01-24 19:15:00 | 2022-01-24 19:30:00 | NaN | 0 days 00:15:00 |
| 366 | 33 | 4296 | 4297 | 268,977.90 | 269,025.00 | 1,554.46 | 0.02 | 2022-01-24 19:30:00 | 2022-01-24 19:45:00 | NaN | 0 days 00:15:00 |
| 367 | 33 | 4297 | 4298 | 269,051.90 | 266,924.00 | -70,220.78 | -0.79 | 2022-01-24 19:45:00 | 2022-01-24 20:00:00 | NaN | 0 days 00:15:00 |
| 368 | 33 | 4298 | 4299 | 266,950.69 | 271,786.00 | 159,565.15 | 1.81 | 2022-01-24 20:00:00 | 2022-01-24 20:15:00 | NaN | 0 days 00:15:00 |
| 369 | 33 | 4299 | 4300 | 271,813.18 | 272,693.00 | 29,034.11 | 0.32 | 2022-01-24 20:15:00 | 2022-01-24 20:30:00 | NaN | 0 days 00:15:00 |
| 370 | 33 | 4300 | 4301 | 272,720.27 | 272,423.00 | -9,809.89 | -0.11 | 2022-01-24 20:30:00 | 2022-01-24 20:45:00 | NaN | 0 days 00:15:00 |
| 371 | 33 | 4301 | 4302 | 272,450.24 | 276,089.00 | 120,079.00 | 1.34 | 2022-01-24 20:45:00 | 2022-01-24 21:00:00 | NaN | 0 days 00:15:00 |
| 372 | 33 | 4302 | 4303 | 276,116.61 | 280,188.00 | 134,355.91 | 1.47 | 2022-01-24 21:00:00 | 2022-01-24 21:15:00 | NaN | 0 days 00:15:00 |
| 373 | 33 | 4303 | 4304 | 280,216.02 | 278,725.00 | -49,203.62 | -0.53 | 2022-01-24 21:15:00 | 2022-01-24 21:30:00 | NaN | 0 days 00:15:00 |
| 374 | 33 | 4304 | 4305 | 278,752.87 | 279,155.00 | 13,270.21 | 0.14 | 2022-01-24 21:30:00 | 2022-01-24 21:45:00 | NaN | 0 days 00:15:00 |
| 375 | 33 | 4305 | 4306 | 279,182.92 | 279,300.00 | 3,863.79 | 0.04 | 2022-01-24 21:45:00 | 2022-01-24 22:00:00 | NaN | 0 days 00:15:00 |
| 376 | 33 | 4306 | 4307 | 279,327.93 | 277,635.00 | -55,866.69 | -0.61 | 2022-01-24 22:00:00 | 2022-01-24 22:15:00 | NaN | 0 days 00:15:00 |
| 377 | 33 | 4307 | 4308 | 277,662.76 | 279,082.00 | 46,834.80 | 0.51 | 2022-01-24 22:15:00 | 2022-01-24 22:30:00 | NaN | 0 days 00:15:00 |
| 378 | 33 | 4308 | 4309 | 279,109.91 | 276,424.00 | -88,634.97 | -0.96 | 2022-01-24 22:30:00 | 2022-01-24 22:45:00 | NaN | 0 days 00:15:00 |
| 379 | 33 | 4309 | 4310 | 276,451.64 | 275,601.00 | -28,071.20 | -0.31 | 2022-01-24 22:45:00 | 2022-01-24 23:00:00 | NaN | 0 days 00:15:00 |
| 380 | 33 | 4310 | 4311 | 275,628.56 | 275,313.00 | -10,413.48 | -0.11 | 2022-01-24 23:00:00 | 2022-01-24 23:15:00 | NaN | 0 days 00:15:00 |
| 381 | 33 | 4311 | 4312 | 275,340.53 | 277,124.00 | 58,854.47 | 0.65 | 2022-01-24 23:15:00 | 2022-01-24 23:30:00 | NaN | 0 days 00:15:00 |
| 382 | 33 | 4312 | 4313 | 277,151.71 | 277,001.00 | -4,973.51 | -0.05 | 2022-01-24 23:30:00 | 2022-01-24 23:45:00 | NaN | 0 days 00:15:00 |
| 383 | 33 | 4313 | 4314 | 277,028.70 | 279,301.00 | 74,985.90 | 0.82 | 2022-01-24 23:45:00 | 2022-01-25 00:00:00 | NaN | 0 days 00:15:00 |
| 384 | 33 | 4314 | 4315 | 279,328.93 | 278,326.00 | -33,096.69 | -0.36 | 2022-01-25 00:00:00 | 2022-01-25 00:15:00 | NaN | 0 days 00:15:00 |
| 385 | 33 | 4315 | 4316 | 278,353.83 | 277,067.00 | -42,465.48 | -0.46 | 2022-01-25 00:15:00 | 2022-01-25 00:30:00 | NaN | 0 days 00:15:00 |
| 386 | 33 | 4316 | 4317 | 277,094.71 | 276,154.00 | -31,043.32 | -0.34 | 2022-01-25 00:30:00 | 2022-01-25 00:45:00 | NaN | 0 days 00:15:00 |
| 387 | 33 | 4317 | 4318 | 276,181.62 | 276,161.00 | -680.31 | -0.01 | 2022-01-25 00:45:00 | 2022-01-25 01:00:00 | NaN | 0 days 00:15:00 |
| 388 | 33 | 4318 | 4319 | 276,188.62 | 273,291.00 | -95,621.33 | -1.05 | 2022-01-25 01:00:00 | 2022-01-25 01:15:00 | NaN | 0 days 00:15:00 |
| 389 | 33 | 4319 | 4320 | 273,318.33 | 271,859.00 | -48,157.86 | -0.53 | 2022-01-25 01:15:00 | 2022-01-25 01:30:00 | NaN | 0 days 00:15:00 |
| 390 | 32 | 4320 | 4321 | 271,886.19 | 273,000.00 | 35,642.05 | 0.41 | 2022-01-25 01:30:00 | 2022-01-25 01:45:00 | NaN | 0 days 00:15:00 |
| 391 | 32 | 4321 | 4322 | 273,027.30 | 271,076.00 | -62,441.60 | -0.71 | 2022-01-25 01:45:00 | 2022-01-25 02:00:00 | NaN | 0 days 00:15:00 |
| 392 | 32 | 4322 | 4323 | 271,103.11 | 272,406.00 | 41,692.56 | 0.48 | 2022-01-25 02:00:00 | 2022-01-25 02:15:00 | NaN | 0 days 00:15:00 |
| 393 | 32 | 4323 | 4324 | 272,433.24 | 272,750.00 | 10,136.30 | 0.12 | 2022-01-25 02:15:00 | 2022-01-25 02:30:00 | NaN | 0 days 00:15:00 |
| 394 | 32 | 4324 | 4325 | 272,777.28 | 272,606.00 | -5,480.80 | -0.06 | 2022-01-25 02:30:00 | 2022-01-25 02:45:00 | NaN | 0 days 00:15:00 |
| 395 | 32 | 4325 | 4326 | 272,633.26 | 274,161.00 | 48,887.66 | 0.56 | 2022-01-25 02:45:00 | 2022-01-25 03:00:00 | NaN | 0 days 00:15:00 |
| 396 | 32 | 4326 | 4327 | 274,188.42 | 274,215.00 | 850.68 | 0.01 | 2022-01-25 03:00:00 | 2022-01-25 03:15:00 | NaN | 0 days 00:15:00 |
| 397 | 32 | 4327 | 4328 | 274,242.42 | 273,736.00 | -16,205.49 | -0.18 | 2022-01-25 03:15:00 | 2022-01-25 03:30:00 | NaN | 0 days 00:15:00 |
| 398 | 32 | 4328 | 4329 | 273,763.37 | 275,269.00 | 48,180.04 | 0.55 | 2022-01-25 03:30:00 | 2022-01-25 03:45:00 | NaN | 0 days 00:15:00 |
| 399 | 32 | 4329 | 4330 | 275,296.53 | 274,638.00 | -21,072.86 | -0.24 | 2022-01-25 03:45:00 | 2022-01-25 04:00:00 | NaN | 0 days 00:15:00 |
| 400 | 32 | 4330 | 4331 | 274,665.46 | 275,080.00 | 13,265.16 | 0.15 | 2022-01-25 04:00:00 | 2022-01-25 04:15:00 | NaN | 0 days 00:15:00 |
| 401 | 32 | 4331 | 4332 | 275,107.51 | 275,046.00 | -1,968.26 | -0.02 | 2022-01-25 04:15:00 | 2022-01-25 04:30:00 | NaN | 0 days 00:15:00 |
| 402 | 32 | 4332 | 4333 | 275,073.50 | 274,628.00 | -14,256.15 | -0.16 | 2022-01-25 04:30:00 | 2022-01-25 04:45:00 | NaN | 0 days 00:15:00 |
| 403 | 32 | 4333 | 4334 | 274,655.46 | 272,116.00 | -81,262.81 | -0.92 | 2022-01-25 04:45:00 | 2022-01-25 05:00:00 | NaN | 0 days 00:15:00 |
| 404 | 32 | 4334 | 4335 | 272,143.21 | 270,911.00 | -39,430.77 | -0.45 | 2022-01-25 05:00:00 | 2022-01-25 05:15:00 | NaN | 0 days 00:15:00 |
| 405 | 32 | 4335 | 4336 | 270,938.09 | 271,771.00 | 26,653.08 | 0.31 | 2022-01-25 05:15:00 | 2022-01-25 05:30:00 | NaN | 0 days 00:15:00 |
| 406 | 32 | 4336 | 4337 | 271,798.18 | 271,372.00 | -13,637.67 | -0.16 | 2022-01-25 05:30:00 | 2022-01-25 05:45:00 | NaN | 0 days 00:15:00 |
| 407 | 32 | 4337 | 4338 | 271,399.14 | 271,744.00 | 11,035.61 | 0.13 | 2022-01-25 05:45:00 | 2022-01-25 06:00:00 | NaN | 0 days 00:15:00 |
| 408 | 32 | 4338 | 4339 | 271,771.17 | 273,280.00 | 48,282.42 | 0.56 | 2022-01-25 06:00:00 | 2022-01-25 06:15:00 | NaN | 0 days 00:15:00 |
| 409 | 32 | 4339 | 4340 | 273,307.33 | 271,552.00 | -56,170.50 | -0.64 | 2022-01-25 06:15:00 | 2022-01-25 06:30:00 | NaN | 0 days 00:15:00 |
| 410 | 32 | 4340 | 4341 | 271,579.16 | 270,415.00 | -37,252.97 | -0.43 | 2022-01-25 06:30:00 | 2022-01-25 06:45:00 | NaN | 0 days 00:15:00 |
| 411 | 32 | 4341 | 4342 | 270,442.04 | 269,779.00 | -21,217.33 | -0.25 | 2022-01-25 06:45:00 | 2022-01-25 07:00:00 | NaN | 0 days 00:15:00 |
| 412 | 32 | 4342 | 4343 | 269,805.98 | 269,789.00 | -543.29 | -0.01 | 2022-01-25 07:00:00 | 2022-01-25 07:15:00 | NaN | 0 days 00:15:00 |
| 413 | 32 | 4343 | 4344 | 269,815.98 | 268,336.00 | -47,359.32 | -0.55 | 2022-01-25 07:15:00 | 2022-01-25 07:30:00 | NaN | 0 days 00:15:00 |
| 414 | 32 | 4344 | 4345 | 268,362.83 | 270,227.00 | 59,653.32 | 0.69 | 2022-01-25 07:30:00 | 2022-01-25 07:45:00 | NaN | 0 days 00:15:00 |
| 415 | 32 | 4345 | 4346 | 270,254.02 | 271,039.00 | 25,119.27 | 0.29 | 2022-01-25 07:45:00 | 2022-01-25 08:00:00 | NaN | 0 days 00:15:00 |
| 416 | 32 | 4346 | 4347 | 271,066.10 | 271,372.00 | 9,788.68 | 0.11 | 2022-01-25 08:00:00 | 2022-01-25 08:15:00 | NaN | 0 days 00:15:00 |
| 417 | 32 | 4347 | 4348 | 271,399.14 | 274,611.00 | 102,779.61 | 1.18 | 2022-01-25 08:15:00 | 2022-01-25 08:30:00 | NaN | 0 days 00:15:00 |
| 418 | 32 | 4348 | 4349 | 274,638.46 | 271,000.00 | -116,430.76 | -1.32 | 2022-01-25 08:30:00 | 2022-01-25 08:45:00 | NaN | 0 days 00:15:00 |
| 419 | 32 | 4349 | 4350 | 271,027.10 | 272,614.00 | 50,780.80 | 0.59 | 2022-01-25 08:45:00 | 2022-01-25 09:00:00 | NaN | 0 days 00:15:00 |
| 420 | 32 | 4350 | 4351 | 272,641.26 | 271,596.00 | -33,448.36 | -0.38 | 2022-01-25 09:00:00 | 2022-01-25 09:15:00 | NaN | 0 days 00:15:00 |
| 421 | 32 | 4351 | 4352 | 271,623.16 | 273,693.00 | 66,234.89 | 0.76 | 2022-01-25 09:15:00 | 2022-01-25 09:30:00 | NaN | 0 days 00:15:00 |
| 422 | 32 | 4352 | 4353 | 273,720.37 | 275,656.00 | 61,940.18 | 0.71 | 2022-01-25 09:30:00 | 2022-01-25 09:45:00 | NaN | 0 days 00:15:00 |
| 423 | 32 | 4353 | 4354 | 275,683.57 | 275,792.00 | 3,469.90 | 0.04 | 2022-01-25 09:45:00 | 2022-01-25 10:00:00 | NaN | 0 days 00:15:00 |
| 424 | 32 | 4354 | 4355 | 275,819.58 | 277,008.00 | 38,029.47 | 0.43 | 2022-01-25 10:00:00 | 2022-01-25 10:15:00 | NaN | 0 days 00:15:00 |
| 425 | 32 | 4355 | 4356 | 277,035.70 | 279,666.00 | 84,169.57 | 0.95 | 2022-01-25 10:15:00 | 2022-01-25 10:30:00 | NaN | 0 days 00:15:00 |
| 426 | 32 | 4356 | 4357 | 279,693.97 | 278,011.00 | -53,854.93 | -0.60 | 2022-01-25 10:30:00 | 2022-01-25 10:45:00 | NaN | 0 days 00:15:00 |
| 427 | 32 | 4357 | 4358 | 278,038.80 | 277,042.00 | -31,897.64 | -0.36 | 2022-01-25 10:45:00 | 2022-01-25 11:00:00 | NaN | 0 days 00:15:00 |
| 428 | 32 | 4358 | 4359 | 277,069.70 | 277,377.00 | 9,833.47 | 0.11 | 2022-01-25 11:00:00 | 2022-01-25 11:15:00 | NaN | 0 days 00:15:00 |
| 429 | 32 | 4359 | 4360 | 277,404.74 | 278,529.00 | 35,976.39 | 0.41 | 2022-01-25 11:15:00 | 2022-01-25 11:30:00 | NaN | 0 days 00:15:00 |
| 430 | 32 | 4360 | 4361 | 278,556.85 | 276,313.00 | -71,803.29 | -0.81 | 2022-01-25 11:30:00 | 2022-01-25 11:45:00 | NaN | 0 days 00:15:00 |
| 431 | 32 | 4361 | 4362 | 276,340.63 | 276,267.00 | -2,356.20 | -0.03 | 2022-01-25 11:45:00 | 2022-01-25 12:00:00 | NaN | 0 days 00:15:00 |
| 432 | 32 | 4362 | 4363 | 276,294.63 | 277,400.00 | 35,371.95 | 0.40 | 2022-01-25 12:00:00 | 2022-01-25 12:15:00 | NaN | 0 days 00:15:00 |
| 433 | 32 | 4363 | 4364 | 277,427.74 | 275,437.00 | -63,703.68 | -0.72 | 2022-01-25 12:15:00 | 2022-01-25 12:30:00 | NaN | 0 days 00:15:00 |
| 434 | 32 | 4364 | 4365 | 275,464.54 | 278,500.00 | 97,134.60 | 1.10 | 2022-01-25 12:30:00 | 2022-01-25 12:45:00 | NaN | 0 days 00:15:00 |
| 435 | 32 | 4365 | 4366 | 278,527.85 | 279,382.00 | 27,332.80 | 0.31 | 2022-01-25 12:45:00 | 2022-01-25 13:00:00 | NaN | 0 days 00:15:00 |
| 436 | 32 | 4366 | 4367 | 279,409.94 | 278,485.00 | -29,598.02 | -0.33 | 2022-01-25 13:00:00 | 2022-01-25 13:15:00 | NaN | 0 days 00:15:00 |
| 437 | 32 | 4367 | 4368 | 278,512.85 | 276,103.00 | -77,115.15 | -0.87 | 2022-01-25 13:15:00 | 2022-01-25 13:30:00 | NaN | 0 days 00:15:00 |
| 438 | 32 | 4368 | 4369 | 276,130.61 | 274,893.00 | -39,603.53 | -0.45 | 2022-01-25 13:30:00 | 2022-01-25 13:45:00 | NaN | 0 days 00:15:00 |
| 439 | 32 | 4369 | 4370 | 274,920.49 | 275,783.00 | 27,600.34 | 0.31 | 2022-01-25 13:45:00 | 2022-01-25 14:00:00 | NaN | 0 days 00:15:00 |
| 440 | 32 | 4370 | 4371 | 275,810.58 | 276,483.00 | 21,517.49 | 0.24 | 2022-01-25 14:00:00 | 2022-01-25 14:15:00 | NaN | 0 days 00:15:00 |
| 441 | 32 | 4371 | 4372 | 276,510.65 | 278,232.00 | 55,083.25 | 0.62 | 2022-01-25 14:15:00 | 2022-01-25 14:30:00 | NaN | 0 days 00:15:00 |
| 442 | 32 | 4372 | 4373 | 278,259.82 | 277,625.00 | -20,314.34 | -0.23 | 2022-01-25 14:30:00 | 2022-01-25 14:45:00 | NaN | 0 days 00:15:00 |
| 443 | 32 | 4373 | 4374 | 277,652.76 | 278,061.00 | 13,063.60 | 0.15 | 2022-01-25 14:45:00 | 2022-01-25 15:00:00 | NaN | 0 days 00:15:00 |
| 444 | 32 | 4374 | 4375 | 278,088.81 | 272,785.00 | -169,721.80 | -1.91 | 2022-01-25 15:00:00 | 2022-01-25 15:15:00 | NaN | 0 days 00:15:00 |
| 445 | 32 | 4375 | 4376 | 272,812.28 | 273,608.00 | 25,463.09 | 0.29 | 2022-01-25 15:15:00 | 2022-01-25 15:30:00 | NaN | 0 days 00:15:00 |
| 446 | 32 | 4376 | 4377 | 273,635.36 | 276,859.00 | 103,156.45 | 1.18 | 2022-01-25 15:30:00 | 2022-01-25 15:45:00 | NaN | 0 days 00:15:00 |
| 447 | 32 | 4377 | 4378 | 276,886.69 | 277,377.00 | 15,690.05 | 0.18 | 2022-01-25 15:45:00 | 2022-01-25 16:00:00 | NaN | 0 days 00:15:00 |
| 448 | 32 | 4378 | 4379 | 277,404.74 | 276,216.00 | -38,039.61 | -0.43 | 2022-01-25 16:00:00 | 2022-01-25 16:15:00 | NaN | 0 days 00:15:00 |
| 449 | 32 | 4379 | 4380 | 276,243.62 | 277,618.00 | 43,980.11 | 0.50 | 2022-01-25 16:15:00 | 2022-01-25 16:30:00 | NaN | 0 days 00:15:00 |
| 450 | 32 | 4380 | 4381 | 277,645.76 | 278,107.00 | 14,759.62 | 0.17 | 2022-01-25 16:30:00 | 2022-01-25 16:45:00 | NaN | 0 days 00:15:00 |
| 451 | 32 | 4381 | 4382 | 278,134.81 | 278,862.00 | 23,270.06 | 0.26 | 2022-01-25 16:45:00 | 2022-01-25 17:00:00 | NaN | 0 days 00:15:00 |
| 452 | 32 | 4382 | 4383 | 278,889.89 | 277,629.00 | -40,348.36 | -0.45 | 2022-01-25 17:00:00 | 2022-01-25 17:15:00 | NaN | 0 days 00:15:00 |
| 453 | 32 | 4383 | 4384 | 277,656.76 | 279,685.00 | 64,903.59 | 0.73 | 2022-01-25 17:15:00 | 2022-01-25 17:30:00 | NaN | 0 days 00:15:00 |
| 454 | 32 | 4384 | 4385 | 279,712.97 | 280,816.00 | 35,297.01 | 0.39 | 2022-01-25 17:30:00 | 2022-01-25 17:45:00 | NaN | 0 days 00:15:00 |
| 455 | 32 | 4385 | 4386 | 280,844.08 | 282,870.00 | 64,829.39 | 0.72 | 2022-01-25 17:45:00 | 2022-01-25 18:00:00 | NaN | 0 days 00:15:00 |
| 456 | 32 | 4386 | 4387 | 282,898.29 | 281,935.00 | -30,825.18 | -0.34 | 2022-01-25 18:00:00 | 2022-01-25 18:15:00 | NaN | 0 days 00:15:00 |
| 457 | 32 | 4387 | 4388 | 281,963.19 | 282,183.00 | 7,033.81 | 0.08 | 2022-01-25 18:15:00 | 2022-01-25 18:30:00 | NaN | 0 days 00:15:00 |
| 458 | 32 | 4388 | 4389 | 282,211.22 | 284,542.00 | 74,585.01 | 0.83 | 2022-01-25 18:30:00 | 2022-01-25 18:45:00 | NaN | 0 days 00:15:00 |
| 459 | 32 | 4389 | 4390 | 284,570.45 | 283,836.00 | -23,502.53 | -0.26 | 2022-01-25 18:45:00 | 2022-01-25 19:00:00 | NaN | 0 days 00:15:00 |
| 460 | 32 | 4390 | 4391 | 283,864.38 | 284,826.00 | 30,771.72 | 0.34 | 2022-01-25 19:00:00 | 2022-01-25 19:15:00 | NaN | 0 days 00:15:00 |
| 461 | 32 | 4391 | 4392 | 284,854.48 | 285,430.00 | 18,416.56 | 0.20 | 2022-01-25 19:15:00 | 2022-01-25 19:30:00 | NaN | 0 days 00:15:00 |
| 462 | 32 | 4392 | 4393 | 285,458.54 | 283,560.00 | -60,753.38 | -0.67 | 2022-01-25 19:30:00 | 2022-01-25 19:45:00 | NaN | 0 days 00:15:00 |
| 463 | 32 | 4393 | 4394 | 283,588.36 | 283,364.00 | -7,179.39 | -0.08 | 2022-01-25 19:45:00 | 2022-01-25 20:00:00 | NaN | 0 days 00:15:00 |
| 464 | 32 | 4394 | 4395 | 283,392.34 | 281,268.00 | -67,978.76 | -0.75 | 2022-01-25 20:00:00 | 2022-01-25 20:15:00 | NaN | 0 days 00:15:00 |
| 465 | 32 | 4395 | 4396 | 281,296.13 | 279,842.00 | -46,532.06 | -0.52 | 2022-01-25 20:15:00 | 2022-01-25 20:30:00 | NaN | 0 days 00:15:00 |
| 466 | 32 | 4396 | 4397 | 279,869.98 | 278,889.00 | -31,391.49 | -0.35 | 2022-01-25 20:30:00 | 2022-01-25 20:45:00 | NaN | 0 days 00:15:00 |
| 467 | 32 | 4397 | 4398 | 278,916.89 | 279,653.00 | 23,555.56 | 0.26 | 2022-01-25 20:45:00 | 2022-01-25 21:00:00 | NaN | 0 days 00:15:00 |
| 468 | 32 | 4398 | 4399 | 279,680.97 | 278,024.00 | -53,022.89 | -0.59 | 2022-01-25 21:00:00 | 2022-01-25 21:15:00 | NaN | 0 days 00:15:00 |
| 469 | 32 | 4399 | 4400 | 278,051.80 | 276,286.00 | -56,505.68 | -0.64 | 2022-01-25 21:15:00 | 2022-01-25 21:30:00 | NaN | 0 days 00:15:00 |
| 470 | 32 | 4400 | 4401 | 276,313.63 | 275,457.00 | -27,412.12 | -0.31 | 2022-01-25 21:30:00 | 2022-01-25 21:45:00 | NaN | 0 days 00:15:00 |
| 471 | 32 | 4401 | 4402 | 275,484.55 | 275,363.00 | -3,889.46 | -0.04 | 2022-01-25 21:45:00 | 2022-01-25 22:00:00 | NaN | 0 days 00:15:00 |
| 472 | 32 | 4402 | 4403 | 275,390.54 | 275,585.00 | 6,222.84 | 0.07 | 2022-01-25 22:00:00 | 2022-01-25 22:15:00 | NaN | 0 days 00:15:00 |
| 473 | 32 | 4403 | 4404 | 275,612.56 | 276,230.00 | 19,758.13 | 0.22 | 2022-01-25 22:15:00 | 2022-01-25 22:30:00 | NaN | 0 days 00:15:00 |
| 474 | 32 | 4404 | 4405 | 276,257.62 | 275,753.00 | -16,147.94 | -0.18 | 2022-01-25 22:30:00 | 2022-01-25 22:45:00 | NaN | 0 days 00:15:00 |
| 475 | 32 | 4405 | 4406 | 275,780.58 | 276,404.00 | 19,949.59 | 0.23 | 2022-01-25 22:45:00 | 2022-01-25 23:00:00 | NaN | 0 days 00:15:00 |
| 476 | 32 | 4406 | 4407 | 276,431.64 | 277,442.00 | 32,331.51 | 0.37 | 2022-01-25 23:00:00 | 2022-01-25 23:15:00 | NaN | 0 days 00:15:00 |
| 477 | 32 | 4407 | 4408 | 277,469.74 | 279,642.00 | 69,512.19 | 0.78 | 2022-01-25 23:15:00 | 2022-01-25 23:30:00 | NaN | 0 days 00:15:00 |
| 478 | 32 | 4408 | 4409 | 279,669.96 | 280,122.00 | 14,465.15 | 0.16 | 2022-01-25 23:30:00 | 2022-01-25 23:45:00 | NaN | 0 days 00:15:00 |
| 479 | 32 | 4409 | 4410 | 280,150.01 | 280,554.00 | 12,927.61 | 0.14 | 2022-01-25 23:45:00 | 2022-01-26 00:00:00 | NaN | 0 days 00:15:00 |
| 480 | 32 | 4410 | 4411 | 280,582.06 | 280,016.00 | -18,113.77 | -0.20 | 2022-01-26 00:00:00 | 2022-01-26 00:15:00 | NaN | 0 days 00:15:00 |
| 481 | 32 | 4411 | 4412 | 280,044.00 | 278,784.00 | -40,320.05 | -0.45 | 2022-01-26 00:15:00 | 2022-01-26 00:30:00 | NaN | 0 days 00:15:00 |
| 482 | 32 | 4412 | 4413 | 278,811.88 | 278,924.00 | 3,587.89 | 0.04 | 2022-01-26 00:30:00 | 2022-01-26 00:45:00 | NaN | 0 days 00:15:00 |
| 483 | 32 | 4413 | 4414 | 278,951.89 | 278,173.00 | -24,924.56 | -0.28 | 2022-01-26 00:45:00 | 2022-01-26 01:00:00 | NaN | 0 days 00:15:00 |
| 484 | 32 | 4414 | 4415 | 278,200.82 | 276,358.00 | -58,970.15 | -0.66 | 2022-01-26 01:00:00 | 2022-01-26 01:15:00 | NaN | 0 days 00:15:00 |
| 485 | 32 | 4415 | 4416 | 276,385.64 | 277,439.00 | 33,707.65 | 0.38 | 2022-01-26 01:15:00 | 2022-01-26 01:30:00 | NaN | 0 days 00:15:00 |
| 486 | 32 | 4416 | 4417 | 277,466.74 | 277,602.00 | 4,328.20 | 0.05 | 2022-01-26 01:30:00 | 2022-01-26 01:45:00 | NaN | 0 days 00:15:00 |
| 487 | 32 | 4417 | 4418 | 277,629.76 | 277,987.00 | 11,431.67 | 0.13 | 2022-01-26 01:45:00 | 2022-01-26 02:00:00 | NaN | 0 days 00:15:00 |
| 488 | 32 | 4418 | 4419 | 278,014.80 | 279,246.00 | 39,398.44 | 0.44 | 2022-01-26 02:00:00 | 2022-01-26 02:15:00 | NaN | 0 days 00:15:00 |
| 489 | 32 | 4419 | 4420 | 279,273.92 | 280,063.00 | 25,250.41 | 0.28 | 2022-01-26 02:15:00 | 2022-01-26 02:30:00 | NaN | 0 days 00:15:00 |
| 490 | 32 | 4420 | 4421 | 280,091.01 | 279,738.00 | -11,296.20 | -0.13 | 2022-01-26 02:30:00 | 2022-01-26 02:45:00 | NaN | 0 days 00:15:00 |
| 491 | 32 | 4421 | 4422 | 279,765.97 | 279,710.00 | -1,791.16 | -0.02 | 2022-01-26 02:45:00 | 2022-01-26 03:00:00 | NaN | 0 days 00:15:00 |
| 492 | 32 | 4422 | 4423 | 279,737.97 | 278,897.00 | -26,911.07 | -0.30 | 2022-01-26 03:00:00 | 2022-01-26 03:15:00 | NaN | 0 days 00:15:00 |
| 493 | 32 | 4423 | 4424 | 278,924.89 | 279,678.00 | 24,099.53 | 0.27 | 2022-01-26 03:15:00 | 2022-01-26 03:30:00 | NaN | 0 days 00:15:00 |
| 494 | 32 | 4424 | 4425 | 279,705.97 | 281,198.00 | 47,745.03 | 0.53 | 2022-01-26 03:30:00 | 2022-01-26 03:45:00 | NaN | 0 days 00:15:00 |
| 495 | 32 | 4425 | 4426 | 281,226.12 | 282,380.00 | 36,924.17 | 0.41 | 2022-01-26 03:45:00 | 2022-01-26 04:00:00 | NaN | 0 days 00:15:00 |
| 496 | 32 | 4426 | 4427 | 282,408.24 | 282,531.00 | 3,928.38 | 0.04 | 2022-01-26 04:00:00 | 2022-01-26 04:15:00 | NaN | 0 days 00:15:00 |
| 497 | 32 | 4427 | 4428 | 282,559.25 | 282,179.00 | -12,168.10 | -0.13 | 2022-01-26 04:15:00 | 2022-01-26 04:30:00 | NaN | 0 days 00:15:00 |
| 498 | 32 | 4428 | 4429 | 282,207.22 | 281,770.00 | -13,990.97 | -0.15 | 2022-01-26 04:30:00 | 2022-01-26 04:45:00 | NaN | 0 days 00:15:00 |
| 499 | 32 | 4429 | 4430 | 281,798.18 | 282,725.00 | 29,658.34 | 0.33 | 2022-01-26 04:45:00 | 2022-01-26 05:00:00 | NaN | 0 days 00:15:00 |
| 500 | 32 | 4430 | 4431 | 282,753.27 | 285,192.00 | 78,039.28 | 0.86 | 2022-01-26 05:00:00 | 2022-01-26 05:15:00 | NaN | 0 days 00:15:00 |
| 501 | 32 | 4431 | 4432 | 285,220.52 | 283,419.00 | -57,648.61 | -0.63 | 2022-01-26 05:15:00 | 2022-01-26 05:30:00 | NaN | 0 days 00:15:00 |
| 502 | 32 | 4432 | 4433 | 283,447.34 | 283,635.00 | 6,005.06 | 0.07 | 2022-01-26 05:30:00 | 2022-01-26 05:45:00 | NaN | 0 days 00:15:00 |
| 503 | 32 | 4433 | 4434 | 283,663.36 | 283,805.00 | 4,532.37 | 0.05 | 2022-01-26 05:45:00 | 2022-01-26 06:00:00 | NaN | 0 days 00:15:00 |
| 504 | 32 | 4434 | 4435 | 283,833.38 | 282,703.00 | -36,172.18 | -0.40 | 2022-01-26 06:00:00 | 2022-01-26 06:15:00 | NaN | 0 days 00:15:00 |
| 505 | 32 | 4435 | 4436 | 282,731.27 | 282,780.00 | 1,559.35 | 0.02 | 2022-01-26 06:15:00 | 2022-01-26 06:30:00 | NaN | 0 days 00:15:00 |
| 506 | 32 | 4436 | 4437 | 282,808.28 | 281,467.00 | -42,920.90 | -0.47 | 2022-01-26 06:30:00 | 2022-01-26 06:45:00 | NaN | 0 days 00:15:00 |
| 507 | 32 | 4437 | 4438 | 281,495.15 | 280,279.00 | -38,916.69 | -0.43 | 2022-01-26 06:45:00 | 2022-01-26 07:00:00 | NaN | 0 days 00:15:00 |
| 508 | 32 | 4438 | 4439 | 280,307.03 | 279,720.00 | -18,784.89 | -0.21 | 2022-01-26 07:00:00 | 2022-01-26 07:15:00 | NaN | 0 days 00:15:00 |
| 509 | 32 | 4439 | 4440 | 279,747.97 | 279,360.00 | -12,415.10 | -0.14 | 2022-01-26 07:15:00 | 2022-01-26 07:30:00 | NaN | 0 days 00:15:00 |
| 510 | 32 | 4440 | 4441 | 279,387.94 | 280,149.00 | 24,354.05 | 0.27 | 2022-01-26 07:30:00 | 2022-01-26 07:45:00 | NaN | 0 days 00:15:00 |
| 511 | 32 | 4441 | 4442 | 280,177.01 | 281,000.00 | 26,335.52 | 0.29 | 2022-01-26 07:45:00 | 2022-01-26 08:00:00 | NaN | 0 days 00:15:00 |
| 512 | 32 | 4442 | 4443 | 281,028.10 | 281,500.00 | 15,100.80 | 0.17 | 2022-01-26 08:00:00 | 2022-01-26 08:15:00 | NaN | 0 days 00:15:00 |
| 513 | 32 | 4443 | 4444 | 281,528.15 | 282,276.00 | 23,931.20 | 0.27 | 2022-01-26 08:15:00 | 2022-01-26 08:30:00 | NaN | 0 days 00:15:00 |
| 514 | 32 | 4444 | 4445 | 282,304.23 | 283,737.00 | 45,848.72 | 0.51 | 2022-01-26 08:30:00 | 2022-01-26 08:45:00 | NaN | 0 days 00:15:00 |
| 515 | 32 | 4445 | 4446 | 283,765.37 | 283,628.00 | -4,395.96 | -0.05 | 2022-01-26 08:45:00 | 2022-01-26 09:00:00 | NaN | 0 days 00:15:00 |
| 516 | 32 | 4446 | 4447 | 283,656.36 | 284,687.00 | 32,980.39 | 0.36 | 2022-01-26 09:00:00 | 2022-01-26 09:15:00 | NaN | 0 days 00:15:00 |
| 517 | 32 | 4447 | 4448 | 284,715.47 | 285,200.00 | 15,505.00 | 0.17 | 2022-01-26 09:15:00 | 2022-01-26 09:30:00 | NaN | 0 days 00:15:00 |
| 518 | 32 | 4448 | 4449 | 285,228.52 | 284,740.00 | -15,632.64 | -0.17 | 2022-01-26 09:30:00 | 2022-01-26 09:45:00 | NaN | 0 days 00:15:00 |
| 519 | 32 | 4449 | 4450 | 284,768.47 | 285,433.00 | 21,264.83 | 0.23 | 2022-01-26 09:45:00 | 2022-01-26 10:00:00 | NaN | 0 days 00:15:00 |
| 520 | 32 | 4450 | 4451 | 285,461.54 | 284,592.00 | -27,825.39 | -0.30 | 2022-01-26 10:00:00 | 2022-01-26 10:15:00 | NaN | 0 days 00:15:00 |
| 521 | 32 | 4451 | 4452 | 284,620.46 | 284,516.00 | -3,342.69 | -0.04 | 2022-01-26 10:15:00 | 2022-01-26 10:30:00 | NaN | 0 days 00:15:00 |
| 522 | 32 | 4452 | 4453 | 284,544.45 | 285,473.00 | 29,713.55 | 0.33 | 2022-01-26 10:30:00 | 2022-01-26 10:45:00 | NaN | 0 days 00:15:00 |
| 523 | 32 | 4453 | 4454 | 285,501.55 | 288,185.00 | 85,870.49 | 0.94 | 2022-01-26 10:45:00 | 2022-01-26 11:00:00 | NaN | 0 days 00:15:00 |
| 524 | 32 | 4454 | 4455 | 288,213.82 | 290,422.00 | 70,661.81 | 0.77 | 2022-01-26 11:00:00 | 2022-01-26 11:15:00 | NaN | 0 days 00:15:00 |
| 525 | 32 | 4455 | 4456 | 290,451.04 | 288,400.00 | -65,633.35 | -0.71 | 2022-01-26 11:15:00 | 2022-01-26 11:30:00 | NaN | 0 days 00:15:00 |
| 526 | 32 | 4456 | 4457 | 288,428.84 | 289,561.00 | 36,229.12 | 0.39 | 2022-01-26 11:30:00 | 2022-01-26 11:45:00 | NaN | 0 days 00:15:00 |
| 527 | 32 | 4457 | 4458 | 289,589.96 | 290,221.00 | 20,193.40 | 0.22 | 2022-01-26 11:45:00 | 2022-01-26 12:00:00 | NaN | 0 days 00:15:00 |
| 528 | 32 | 4458 | 4459 | 290,250.02 | 290,789.00 | 17,247.29 | 0.19 | 2022-01-26 12:00:00 | 2022-01-26 12:15:00 | NaN | 0 days 00:15:00 |
| 529 | 32 | 4459 | 4460 | 290,818.08 | 290,677.00 | -4,514.52 | -0.05 | 2022-01-26 12:15:00 | 2022-01-26 12:30:00 | NaN | 0 days 00:15:00 |
| 530 | 32 | 4460 | 4461 | 290,706.07 | 289,570.00 | -36,354.17 | -0.39 | 2022-01-26 12:30:00 | 2022-01-26 12:45:00 | NaN | 0 days 00:15:00 |
| 531 | 32 | 4461 | 4462 | 289,598.96 | 290,455.00 | 27,393.38 | 0.30 | 2022-01-26 12:45:00 | 2022-01-26 13:00:00 | NaN | 0 days 00:15:00 |
| 532 | 32 | 4462 | 4463 | 290,484.05 | 290,168.00 | -10,113.46 | -0.11 | 2022-01-26 13:00:00 | 2022-01-26 13:15:00 | NaN | 0 days 00:15:00 |
| 533 | 32 | 4463 | 4464 | 290,197.02 | 290,870.00 | 21,535.46 | 0.23 | 2022-01-26 13:15:00 | 2022-01-26 13:30:00 | NaN | 0 days 00:15:00 |
| 534 | 32 | 4464 | 4465 | 290,899.09 | 296,280.00 | 172,189.22 | 1.85 | 2022-01-26 13:30:00 | 2022-01-26 13:45:00 | NaN | 0 days 00:15:00 |
| 535 | 32 | 4465 | 4466 | 296,309.63 | 298,484.00 | 69,579.90 | 0.73 | 2022-01-26 13:45:00 | 2022-01-26 14:00:00 | NaN | 0 days 00:15:00 |
| 536 | 32 | 4466 | 4467 | 298,513.85 | 299,704.00 | 38,084.85 | 0.40 | 2022-01-26 14:00:00 | 2022-01-26 14:15:00 | NaN | 0 days 00:15:00 |
| 537 | 32 | 4467 | 4468 | 299,733.97 | 302,773.00 | 97,248.95 | 1.01 | 2022-01-26 14:15:00 | 2022-01-26 14:30:00 | NaN | 0 days 00:15:00 |
| 538 | 32 | 4468 | 4469 | 302,803.28 | 304,500.00 | 54,295.13 | 0.56 | 2022-01-26 14:30:00 | 2022-01-26 14:45:00 | NaN | 0 days 00:15:00 |
| 539 | 32 | 4469 | 4470 | 304,530.45 | 301,597.00 | -93,870.40 | -0.96 | 2022-01-26 14:45:00 | 2022-01-26 15:00:00 | NaN | 0 days 00:15:00 |
| 540 | 32 | 4470 | 4471 | 301,627.16 | 304,203.00 | 82,426.89 | 0.85 | 2022-01-26 15:00:00 | 2022-01-26 15:15:00 | NaN | 0 days 00:15:00 |
| 541 | 32 | 4471 | 4472 | 304,233.42 | 301,264.00 | -95,021.45 | -0.98 | 2022-01-26 15:15:00 | 2022-01-26 15:30:00 | NaN | 0 days 00:15:00 |
| 542 | 32 | 4472 | 4473 | 301,294.13 | 298,669.00 | -84,004.04 | -0.87 | 2022-01-26 15:30:00 | 2022-01-26 15:45:00 | NaN | 0 days 00:15:00 |
| 543 | 32 | 4473 | 4474 | 298,698.87 | 298,353.00 | -11,067.74 | -0.12 | 2022-01-26 15:45:00 | 2022-01-26 16:00:00 | NaN | 0 days 00:15:00 |
| 544 | 32 | 4474 | 4475 | 298,382.84 | 298,126.00 | -8,218.73 | -0.09 | 2022-01-26 16:00:00 | 2022-01-26 16:15:00 | NaN | 0 days 00:15:00 |
| 545 | 32 | 4475 | 4476 | 298,155.81 | 299,443.00 | 41,190.00 | 0.43 | 2022-01-26 16:15:00 | 2022-01-26 16:30:00 | NaN | 0 days 00:15:00 |
| 546 | 32 | 4476 | 4477 | 299,472.94 | 299,549.00 | 2,433.78 | 0.03 | 2022-01-26 16:30:00 | 2022-01-26 16:45:00 | NaN | 0 days 00:15:00 |
| 547 | 32 | 4477 | 4478 | 299,578.95 | 298,987.00 | -18,942.56 | -0.20 | 2022-01-26 16:45:00 | 2022-01-26 17:00:00 | NaN | 0 days 00:15:00 |
| 548 | 32 | 4478 | 4479 | 299,016.90 | 300,178.00 | 37,155.24 | 0.39 | 2022-01-26 17:00:00 | 2022-01-26 17:15:00 | NaN | 0 days 00:15:00 |
| 549 | 32 | 4479 | 4480 | 300,208.02 | 301,098.00 | 28,479.43 | 0.30 | 2022-01-26 17:15:00 | 2022-01-26 17:30:00 | NaN | 0 days 00:15:00 |
| 550 | 32 | 4480 | 4481 | 301,128.11 | 300,511.00 | -19,747.51 | -0.20 | 2022-01-26 17:30:00 | 2022-01-26 17:45:00 | NaN | 0 days 00:15:00 |
| 551 | 32 | 4481 | 4482 | 300,541.05 | 298,641.00 | -60,801.64 | -0.63 | 2022-01-26 17:45:00 | 2022-01-26 18:00:00 | NaN | 0 days 00:15:00 |
| 552 | 32 | 4482 | 4483 | 298,670.86 | 296,811.00 | -59,515.65 | -0.62 | 2022-01-26 18:00:00 | 2022-01-26 18:15:00 | NaN | 0 days 00:15:00 |
| 553 | 32 | 4483 | 4484 | 296,840.68 | 295,376.00 | -46,869.80 | -0.49 | 2022-01-26 18:15:00 | 2022-01-26 18:30:00 | NaN | 0 days 00:15:00 |
| 554 | 32 | 4484 | 4485 | 295,405.54 | 295,146.00 | -8,305.20 | -0.09 | 2022-01-26 18:30:00 | 2022-01-26 18:45:00 | NaN | 0 days 00:15:00 |
| 555 | 32 | 4485 | 4486 | 295,175.51 | 294,003.00 | -37,520.47 | -0.40 | 2022-01-26 18:45:00 | 2022-01-26 19:00:00 | NaN | 0 days 00:15:00 |
| 556 | 32 | 4486 | 4487 | 294,032.40 | 298,089.00 | 129,811.19 | 1.38 | 2022-01-26 19:00:00 | 2022-01-26 19:15:00 | NaN | 0 days 00:15:00 |
| 557 | 32 | 4487 | 4488 | 298,118.81 | 301,983.00 | 123,654.12 | 1.30 | 2022-01-26 19:15:00 | 2022-01-26 19:30:00 | NaN | 0 days 00:15:00 |
| 558 | 32 | 4488 | 4489 | 302,013.20 | 302,231.00 | 6,969.65 | 0.07 | 2022-01-26 19:30:00 | 2022-01-26 19:45:00 | NaN | 0 days 00:15:00 |
| 559 | 32 | 4489 | 4490 | 302,261.22 | 299,296.00 | -94,887.14 | -0.98 | 2022-01-26 19:45:00 | 2022-01-26 20:00:00 | NaN | 0 days 00:15:00 |
| 560 | 32 | 4490 | 4491 | 299,325.93 | 292,017.00 | -233,885.75 | -2.44 | 2022-01-26 20:00:00 | 2022-01-26 20:15:00 | NaN | 0 days 00:15:00 |
| 561 | 32 | 4491 | 4492 | 292,046.20 | 287,459.00 | -146,790.45 | -1.57 | 2022-01-26 20:15:00 | 2022-01-26 20:30:00 | NaN | 0 days 00:15:00 |
| 562 | 32 | 4492 | 4493 | 287,487.75 | 289,547.00 | 65,896.13 | 0.72 | 2022-01-26 20:30:00 | 2022-01-26 20:45:00 | NaN | 0 days 00:15:00 |
| 563 | 32 | 4493 | 4494 | 289,575.95 | 287,527.00 | -65,566.55 | -0.71 | 2022-01-26 20:45:00 | 2022-01-26 21:00:00 | NaN | 0 days 00:15:00 |
| 564 | 32 | 4494 | 4495 | 287,555.75 | 289,254.00 | 54,343.91 | 0.59 | 2022-01-26 21:00:00 | 2022-01-26 21:15:00 | NaN | 0 days 00:15:00 |
| 565 | 32 | 4495 | 4496 | 289,282.93 | 288,132.00 | -36,829.61 | -0.40 | 2022-01-26 21:15:00 | 2022-01-26 21:30:00 | NaN | 0 days 00:15:00 |
| 566 | 32 | 4496 | 4497 | 288,160.81 | 285,328.00 | -90,650.02 | -0.98 | 2022-01-26 21:30:00 | 2022-01-26 21:45:00 | NaN | 0 days 00:15:00 |
| 567 | 32 | 4497 | 4498 | 285,356.53 | 280,115.00 | -167,729.05 | -1.84 | 2022-01-26 21:45:00 | 2022-01-26 22:00:00 | NaN | 0 days 00:15:00 |
| 568 | 32 | 4498 | 4499 | 280,143.01 | 276,743.00 | -108,800.37 | -1.21 | 2022-01-26 22:00:00 | 2022-01-26 22:15:00 | NaN | 0 days 00:15:00 |
| 569 | 32 | 4499 | 4500 | 276,770.67 | 276,773.00 | 74.42 | 0.00 | 2022-01-26 22:15:00 | 2022-01-26 22:30:00 | NaN | 0 days 00:15:00 |
| 570 | 32 | 4500 | 4501 | 276,800.68 | 278,200.00 | 44,778.33 | 0.51 | 2022-01-26 22:30:00 | 2022-01-26 22:45:00 | NaN | 0 days 00:15:00 |
| 571 | 32 | 4501 | 4502 | 278,227.82 | 279,733.00 | 48,165.76 | 0.54 | 2022-01-26 22:45:00 | 2022-01-26 23:00:00 | NaN | 0 days 00:15:00 |
| 572 | 32 | 4502 | 4503 | 279,760.97 | 279,802.00 | 1,312.85 | 0.01 | 2022-01-26 23:00:00 | 2022-01-26 23:15:00 | NaN | 0 days 00:15:00 |
| 573 | 32 | 4503 | 4504 | 279,829.98 | 282,871.00 | 97,312.63 | 1.09 | 2022-01-26 23:15:00 | 2022-01-26 23:30:00 | NaN | 0 days 00:15:00 |
| 574 | 32 | 4504 | 4505 | 282,899.29 | 283,742.00 | 26,966.81 | 0.30 | 2022-01-26 23:30:00 | 2022-01-26 23:45:00 | NaN | 0 days 00:15:00 |
| 575 | 32 | 4505 | 4506 | 283,770.37 | 283,033.00 | -23,595.97 | -0.26 | 2022-01-26 23:45:00 | 2022-01-27 00:00:00 | NaN | 0 days 00:15:00 |
| 576 | 32 | 4506 | 4507 | 283,061.30 | 282,620.00 | -14,121.71 | -0.16 | 2022-01-27 00:00:00 | 2022-01-27 00:15:00 | NaN | 0 days 00:15:00 |
| 577 | 32 | 4507 | 4508 | 282,648.26 | 285,167.00 | 80,599.62 | 0.89 | 2022-01-27 00:15:00 | 2022-01-27 00:30:00 | NaN | 0 days 00:15:00 |
| 578 | 32 | 4508 | 4509 | 285,195.52 | 285,283.00 | 2,799.47 | 0.03 | 2022-01-27 00:30:00 | 2022-01-27 00:45:00 | NaN | 0 days 00:15:00 |
| 579 | 32 | 4509 | 4510 | 285,311.53 | 285,446.00 | 4,303.09 | 0.05 | 2022-01-27 00:45:00 | 2022-01-27 01:00:00 | NaN | 0 days 00:15:00 |
| 580 | 32 | 4510 | 4511 | 285,474.54 | 284,352.00 | -35,921.43 | -0.39 | 2022-01-27 01:00:00 | 2022-01-27 01:15:00 | NaN | 0 days 00:15:00 |
| 581 | 32 | 4511 | 4512 | 284,380.44 | 282,465.00 | -61,293.93 | -0.67 | 2022-01-27 01:15:00 | 2022-01-27 01:30:00 | NaN | 0 days 00:15:00 |
| 582 | 32 | 4512 | 4513 | 282,493.25 | 279,399.00 | -99,015.89 | -1.10 | 2022-01-27 01:30:00 | 2022-01-27 01:45:00 | NaN | 0 days 00:15:00 |
| 583 | 32 | 4513 | 4514 | 279,426.94 | 278,571.00 | -27,390.08 | -0.31 | 2022-01-27 01:45:00 | 2022-01-27 02:00:00 | NaN | 0 days 00:15:00 |
| 584 | 32 | 4514 | 4515 | 278,598.86 | 273,487.00 | -163,579.43 | -1.83 | 2022-01-27 02:00:00 | 2022-01-27 02:15:00 | NaN | 0 days 00:15:00 |
| 585 | 32 | 4515 | 4516 | 273,514.35 | 273,353.00 | -5,163.16 | -0.06 | 2022-01-27 02:15:00 | 2022-01-27 02:30:00 | NaN | 0 days 00:15:00 |
| 586 | 32 | 4516 | 4517 | 273,380.34 | 272,655.00 | -23,210.73 | -0.27 | 2022-01-27 02:30:00 | 2022-01-27 02:45:00 | NaN | 0 days 00:15:00 |
| 587 | 32 | 4517 | 4518 | 272,682.27 | 273,744.00 | 33,975.50 | 0.39 | 2022-01-27 02:45:00 | 2022-01-27 03:00:00 | NaN | 0 days 00:15:00 |
| 588 | 32 | 4518 | 4519 | 273,771.37 | 274,105.00 | 10,676.02 | 0.12 | 2022-01-27 03:00:00 | 2022-01-27 03:15:00 | NaN | 0 days 00:15:00 |
| 589 | 32 | 4519 | 4520 | 274,132.41 | 275,231.00 | 35,154.86 | 0.40 | 2022-01-27 03:15:00 | 2022-01-27 03:30:00 | NaN | 0 days 00:15:00 |
| 590 | 32 | 4520 | 4521 | 275,258.52 | 275,659.00 | 12,815.26 | 0.15 | 2022-01-27 03:30:00 | 2022-01-27 03:45:00 | NaN | 0 days 00:15:00 |
| 591 | 32 | 4521 | 4522 | 275,686.57 | 271,493.00 | -134,194.11 | -1.52 | 2022-01-27 03:45:00 | 2022-01-27 04:00:00 | NaN | 0 days 00:15:00 |
| 592 | 32 | 4522 | 4523 | 271,520.15 | 271,355.00 | -5,284.78 | -0.06 | 2022-01-27 04:00:00 | 2022-01-27 04:15:00 | NaN | 0 days 00:15:00 |
| 593 | 32 | 4523 | 4524 | 271,382.14 | 273,899.00 | 80,539.66 | 0.93 | 2022-01-27 04:15:00 | 2022-01-27 04:30:00 | NaN | 0 days 00:15:00 |
| 594 | 32 | 4524 | 4525 | 273,926.39 | 272,760.00 | -37,324.48 | -0.43 | 2022-01-27 04:30:00 | 2022-01-27 04:45:00 | NaN | 0 days 00:15:00 |
| 595 | 32 | 4525 | 4526 | 272,787.28 | 273,721.00 | 29,879.17 | 0.34 | 2022-01-27 04:45:00 | 2022-01-27 05:00:00 | NaN | 0 days 00:15:00 |
| 596 | 32 | 4526 | 4527 | 273,748.37 | 275,544.00 | 57,460.09 | 0.66 | 2022-01-27 05:00:00 | 2022-01-27 05:15:00 | NaN | 0 days 00:15:00 |
| 597 | 32 | 4527 | 4528 | 275,571.55 | 274,676.00 | -28,657.74 | -0.32 | 2022-01-27 05:15:00 | 2022-01-27 05:30:00 | NaN | 0 days 00:15:00 |
| 598 | 32 | 4528 | 4529 | 274,703.47 | 275,416.00 | 22,801.04 | 0.26 | 2022-01-27 05:30:00 | 2022-01-27 05:45:00 | NaN | 0 days 00:15:00 |
| 599 | 32 | 4529 | 4530 | 275,443.54 | 274,920.00 | -16,753.33 | -0.19 | 2022-01-27 05:45:00 | 2022-01-27 06:00:00 | NaN | 0 days 00:15:00 |
| 600 | 32 | 4530 | 4531 | 274,947.49 | 274,272.00 | -21,615.74 | -0.25 | 2022-01-27 06:00:00 | 2022-01-27 06:15:00 | NaN | 0 days 00:15:00 |
| 601 | 32 | 4531 | 4532 | 274,299.43 | 274,272.00 | -877.67 | -0.01 | 2022-01-27 06:15:00 | 2022-01-27 06:30:00 | NaN | 0 days 00:15:00 |
| 602 | 32 | 4532 | 4533 | 274,299.43 | 274,272.00 | -877.67 | -0.01 | 2022-01-27 06:30:00 | 2022-01-27 06:45:00 | NaN | 0 days 00:15:00 |
| 603 | 32 | 4533 | 4534 | 274,299.43 | 274,272.00 | -877.67 | -0.01 | 2022-01-27 06:45:00 | 2022-01-27 07:00:00 | NaN | 0 days 00:15:00 |
| 604 | 32 | 4534 | 4535 | 274,299.43 | 274,272.00 | -877.67 | -0.01 | 2022-01-27 07:00:00 | 2022-01-27 07:15:00 | NaN | 0 days 00:15:00 |
| 605 | 32 | 4535 | 4536 | 274,299.43 | 275,354.00 | 33,746.33 | 0.38 | 2022-01-27 07:15:00 | 2022-01-27 07:30:00 | NaN | 0 days 00:15:00 |
| 606 | 32 | 4536 | 4537 | 275,381.54 | 277,272.00 | 60,494.87 | 0.69 | 2022-01-27 07:30:00 | 2022-01-27 07:45:00 | NaN | 0 days 00:15:00 |
| 607 | 32 | 4537 | 4538 | 277,299.73 | 277,800.00 | 16,008.73 | 0.18 | 2022-01-27 07:45:00 | 2022-01-27 08:00:00 | NaN | 0 days 00:15:00 |
| 608 | 32 | 4538 | 4539 | 277,827.78 | 276,338.00 | -47,672.96 | -0.54 | 2022-01-27 08:00:00 | 2022-01-27 08:15:00 | NaN | 0 days 00:15:00 |
| 609 | 32 | 4539 | 4540 | 276,365.63 | 277,583.00 | 38,955.72 | 0.44 | 2022-01-27 08:15:00 | 2022-01-27 08:30:00 | NaN | 0 days 00:15:00 |
| 610 | 32 | 4540 | 4541 | 277,610.76 | 276,558.00 | -33,688.27 | -0.38 | 2022-01-27 08:30:00 | 2022-01-27 08:45:00 | NaN | 0 days 00:15:00 |
| 611 | 32 | 4541 | 4542 | 276,585.66 | 279,435.00 | 91,179.01 | 1.03 | 2022-01-27 08:45:00 | 2022-01-27 09:00:00 | NaN | 0 days 00:15:00 |
| 612 | 32 | 4542 | 4543 | 279,462.94 | 280,633.00 | 37,441.81 | 0.42 | 2022-01-27 09:00:00 | 2022-01-27 09:15:00 | NaN | 0 days 00:15:00 |
| 613 | 32 | 4543 | 4544 | 280,661.06 | 280,561.00 | -3,202.03 | -0.04 | 2022-01-27 09:15:00 | 2022-01-27 09:30:00 | NaN | 0 days 00:15:00 |
| 614 | 32 | 4544 | 4545 | 280,589.06 | 281,416.00 | 26,462.20 | 0.29 | 2022-01-27 09:30:00 | 2022-01-27 09:45:00 | NaN | 0 days 00:15:00 |
| 615 | 32 | 4545 | 4546 | 281,444.14 | 281,519.00 | 2,395.47 | 0.03 | 2022-01-27 09:45:00 | 2022-01-27 10:00:00 | NaN | 0 days 00:15:00 |
| 616 | 32 | 4546 | 4547 | 281,547.15 | 281,162.00 | -12,324.86 | -0.14 | 2022-01-27 10:00:00 | 2022-01-27 10:15:00 | NaN | 0 days 00:15:00 |
| 617 | 32 | 4547 | 4548 | 281,190.12 | 282,450.00 | 40,316.28 | 0.45 | 2022-01-27 10:15:00 | 2022-01-27 10:30:00 | NaN | 0 days 00:15:00 |
| 618 | 32 | 4548 | 4549 | 282,478.24 | 281,574.00 | -28,935.84 | -0.32 | 2022-01-27 10:30:00 | 2022-01-27 10:45:00 | NaN | 0 days 00:15:00 |
| 619 | 32 | 4549 | 4550 | 281,602.16 | 279,532.00 | -66,245.04 | -0.74 | 2022-01-27 10:45:00 | 2022-01-27 11:00:00 | NaN | 0 days 00:15:00 |
| 620 | 32 | 4550 | 4551 | 279,559.95 | 280,574.00 | 32,449.50 | 0.36 | 2022-01-27 11:00:00 | 2022-01-27 11:15:00 | NaN | 0 days 00:15:00 |
| 621 | 32 | 4551 | 4552 | 280,602.06 | 282,027.00 | 45,598.16 | 0.51 | 2022-01-27 11:15:00 | 2022-01-27 11:30:00 | NaN | 0 days 00:15:00 |
| 622 | 32 | 4552 | 4553 | 282,055.20 | 282,327.00 | 8,697.51 | 0.10 | 2022-01-27 11:30:00 | 2022-01-27 11:45:00 | NaN | 0 days 00:15:00 |
| 623 | 32 | 4553 | 4554 | 282,355.23 | 281,733.00 | -19,911.45 | -0.22 | 2022-01-27 11:45:00 | 2022-01-27 12:00:00 | NaN | 0 days 00:15:00 |
| 624 | 32 | 4554 | 4555 | 281,761.17 | 283,739.00 | 63,290.45 | 0.70 | 2022-01-27 12:00:00 | 2022-01-27 12:15:00 | NaN | 0 days 00:15:00 |
| 625 | 32 | 4555 | 4556 | 283,767.37 | 284,545.00 | 24,884.04 | 0.27 | 2022-01-27 12:15:00 | 2022-01-27 12:30:00 | NaN | 0 days 00:15:00 |
| 626 | 32 | 4556 | 4557 | 284,573.45 | 283,301.00 | -40,718.54 | -0.45 | 2022-01-27 12:30:00 | 2022-01-27 12:45:00 | NaN | 0 days 00:15:00 |
| 627 | 32 | 4557 | 4558 | 283,329.33 | 283,295.00 | -1,098.56 | -0.01 | 2022-01-27 12:45:00 | 2022-01-27 13:00:00 | NaN | 0 days 00:15:00 |
| 628 | 32 | 4558 | 4559 | 283,323.33 | 283,392.00 | 2,197.46 | 0.02 | 2022-01-27 13:00:00 | 2022-01-27 13:15:00 | NaN | 0 days 00:15:00 |
| 629 | 32 | 4559 | 4560 | 283,420.34 | 285,222.00 | 57,653.15 | 0.64 | 2022-01-27 13:15:00 | 2022-01-27 13:30:00 | NaN | 0 days 00:15:00 |
| 630 | 32 | 4560 | 4561 | 285,250.52 | 285,500.00 | 7,983.29 | 0.09 | 2022-01-27 13:30:00 | 2022-01-27 13:45:00 | NaN | 0 days 00:15:00 |
| 631 | 32 | 4561 | 4562 | 285,528.55 | 286,833.00 | 41,742.40 | 0.46 | 2022-01-27 13:45:00 | 2022-01-27 14:00:00 | NaN | 0 days 00:15:00 |
| 632 | 32 | 4562 | 4563 | 286,861.68 | 287,174.00 | 9,994.13 | 0.11 | 2022-01-27 14:00:00 | 2022-01-27 14:15:00 | NaN | 0 days 00:15:00 |
| 633 | 32 | 4563 | 4564 | 287,202.72 | 288,587.00 | 44,297.04 | 0.48 | 2022-01-27 14:15:00 | 2022-01-27 14:30:00 | NaN | 0 days 00:15:00 |
| 634 | 32 | 4564 | 4565 | 288,615.86 | 288,512.00 | -3,323.48 | -0.04 | 2022-01-27 14:30:00 | 2022-01-27 14:45:00 | NaN | 0 days 00:15:00 |
| 635 | 32 | 4565 | 4566 | 288,540.85 | 288,950.00 | 13,092.76 | 0.14 | 2022-01-27 14:45:00 | 2022-01-27 15:00:00 | NaN | 0 days 00:15:00 |
| 636 | 32 | 4566 | 4567 | 288,978.90 | 286,823.00 | -68,988.64 | -0.75 | 2022-01-27 15:00:00 | 2022-01-27 15:15:00 | NaN | 0 days 00:15:00 |
| 637 | 32 | 4567 | 4568 | 286,851.68 | 290,605.00 | 120,106.17 | 1.31 | 2022-01-27 15:15:00 | 2022-01-27 15:30:00 | NaN | 0 days 00:15:00 |
| 638 | 32 | 4568 | 4569 | 290,634.06 | 286,385.00 | -135,969.94 | -1.46 | 2022-01-27 15:30:00 | 2022-01-27 15:45:00 | NaN | 0 days 00:15:00 |
| 639 | 32 | 4569 | 4570 | 286,413.64 | 286,653.00 | 7,659.57 | 0.08 | 2022-01-27 15:45:00 | 2022-01-27 16:00:00 | NaN | 0 days 00:15:00 |
| 640 | 32 | 4570 | 4571 | 286,681.67 | 286,459.00 | -7,125.29 | -0.08 | 2022-01-27 16:00:00 | 2022-01-27 16:15:00 | NaN | 0 days 00:15:00 |
| 641 | 32 | 4571 | 4572 | 286,487.65 | 284,379.00 | -67,476.67 | -0.74 | 2022-01-27 16:15:00 | 2022-01-27 16:30:00 | NaN | 0 days 00:15:00 |
| 642 | 32 | 4572 | 4573 | 284,407.44 | 285,710.00 | 41,681.99 | 0.46 | 2022-01-27 16:30:00 | 2022-01-27 16:45:00 | NaN | 0 days 00:15:00 |
| 643 | 32 | 4573 | 4574 | 285,738.57 | 286,708.00 | 31,021.73 | 0.34 | 2022-01-27 16:45:00 | 2022-01-27 17:00:00 | NaN | 0 days 00:15:00 |
| 644 | 32 | 4574 | 4575 | 286,736.67 | 286,091.00 | -20,661.47 | -0.23 | 2022-01-27 17:00:00 | 2022-01-27 17:15:00 | NaN | 0 days 00:15:00 |
| 645 | 32 | 4575 | 4576 | 286,119.61 | 284,120.00 | -63,987.49 | -0.70 | 2022-01-27 17:15:00 | 2022-01-27 17:30:00 | NaN | 0 days 00:15:00 |
| 646 | 32 | 4576 | 4577 | 284,148.41 | 284,109.00 | -1,261.18 | -0.01 | 2022-01-27 17:30:00 | 2022-01-27 17:45:00 | NaN | 0 days 00:15:00 |
| 647 | 32 | 4577 | 4578 | 284,137.41 | 282,000.00 | -68,397.15 | -0.75 | 2022-01-27 17:45:00 | 2022-01-27 18:00:00 | NaN | 0 days 00:15:00 |
| 648 | 32 | 4578 | 4579 | 282,028.20 | 283,407.00 | 44,121.60 | 0.49 | 2022-01-27 18:00:00 | 2022-01-27 18:15:00 | NaN | 0 days 00:15:00 |
| 649 | 32 | 4579 | 4580 | 283,435.34 | 281,638.00 | -57,514.90 | -0.63 | 2022-01-27 18:15:00 | 2022-01-27 18:30:00 | NaN | 0 days 00:15:00 |
| 650 | 32 | 4580 | 4581 | 281,666.16 | 279,514.00 | -68,869.24 | -0.76 | 2022-01-27 18:30:00 | 2022-01-27 18:45:00 | NaN | 0 days 00:15:00 |
| 651 | 32 | 4581 | 4582 | 279,541.95 | 279,016.00 | -16,830.44 | -0.19 | 2022-01-27 18:45:00 | 2022-01-27 19:00:00 | NaN | 0 days 00:15:00 |
| 652 | 32 | 4582 | 4583 | 279,043.90 | 280,610.00 | 50,115.15 | 0.56 | 2022-01-27 19:00:00 | 2022-01-27 19:15:00 | NaN | 0 days 00:15:00 |
| 653 | 32 | 4583 | 4584 | 280,638.06 | 280,389.00 | -7,969.95 | -0.09 | 2022-01-27 19:15:00 | 2022-01-27 19:30:00 | NaN | 0 days 00:15:00 |
| 654 | 32 | 4584 | 4585 | 280,417.04 | 278,423.00 | -63,809.24 | -0.71 | 2022-01-27 19:30:00 | 2022-01-27 19:45:00 | NaN | 0 days 00:15:00 |
| 655 | 32 | 4585 | 4586 | 278,450.84 | 278,116.00 | -10,714.95 | -0.12 | 2022-01-27 19:45:00 | 2022-01-27 20:00:00 | NaN | 0 days 00:15:00 |
| 656 | 32 | 4586 | 4587 | 278,143.81 | 277,114.00 | -32,953.97 | -0.37 | 2022-01-27 20:00:00 | 2022-01-27 20:15:00 | NaN | 0 days 00:15:00 |
| 657 | 32 | 4587 | 4588 | 277,141.71 | 274,875.00 | -72,534.76 | -0.82 | 2022-01-27 20:15:00 | 2022-01-27 20:30:00 | NaN | 0 days 00:15:00 |
| 658 | 32 | 4588 | 4589 | 274,902.49 | 274,001.00 | -28,847.60 | -0.33 | 2022-01-27 20:30:00 | 2022-01-27 20:45:00 | NaN | 0 days 00:15:00 |
| 659 | 32 | 4589 | 4590 | 274,028.40 | 274,197.00 | 5,395.20 | 0.06 | 2022-01-27 20:45:00 | 2022-01-27 21:00:00 | NaN | 0 days 00:15:00 |
| 660 | 32 | 4590 | 4591 | 274,224.42 | 269,880.00 | -139,021.43 | -1.58 | 2022-01-27 21:00:00 | 2022-01-27 21:15:00 | NaN | 0 days 00:15:00 |
| 661 | 32 | 4591 | 4592 | 269,906.99 | 268,468.00 | -46,047.62 | -0.53 | 2022-01-27 21:15:00 | 2022-01-27 21:30:00 | NaN | 0 days 00:15:00 |
| 662 | 32 | 4592 | 4593 | 268,494.85 | 269,238.00 | 23,780.90 | 0.28 | 2022-01-27 21:30:00 | 2022-01-27 21:45:00 | NaN | 0 days 00:15:00 |
| 663 | 32 | 4593 | 4594 | 269,264.92 | 271,293.00 | 64,898.44 | 0.75 | 2022-01-27 21:45:00 | 2022-01-27 22:00:00 | NaN | 0 days 00:15:00 |
| 664 | 32 | 4594 | 4595 | 271,320.13 | 271,669.00 | 11,163.86 | 0.13 | 2022-01-27 22:00:00 | 2022-01-27 22:15:00 | NaN | 0 days 00:15:00 |
| 665 | 32 | 4595 | 4596 | 271,696.17 | 268,739.00 | -94,629.34 | -1.09 | 2022-01-27 22:15:00 | 2022-01-27 22:30:00 | NaN | 0 days 00:15:00 |
| 666 | 32 | 4596 | 4597 | 268,765.87 | 269,930.00 | 37,252.04 | 0.43 | 2022-01-27 22:30:00 | 2022-01-27 22:45:00 | NaN | 0 days 00:15:00 |
| 667 | 32 | 4597 | 4598 | 269,956.99 | 275,809.00 | 187,264.22 | 2.17 | 2022-01-27 22:45:00 | 2022-01-27 23:00:00 | NaN | 0 days 00:15:00 |
| 668 | 32 | 4598 | 4599 | 275,836.58 | 276,002.00 | 5,293.41 | 0.06 | 2022-01-27 23:00:00 | 2022-01-27 23:15:00 | NaN | 0 days 00:15:00 |
| 669 | 32 | 4599 | 4600 | 276,029.60 | 278,293.00 | 72,428.79 | 0.82 | 2022-01-27 23:15:00 | 2022-01-27 23:30:00 | NaN | 0 days 00:15:00 |
| 670 | 32 | 4600 | 4601 | 278,320.83 | 276,842.00 | -47,322.54 | -0.53 | 2022-01-27 23:30:00 | 2022-01-27 23:45:00 | NaN | 0 days 00:15:00 |
| 671 | 32 | 4601 | 4602 | 276,869.68 | 278,623.00 | 56,106.11 | 0.63 | 2022-01-27 23:45:00 | 2022-01-28 00:00:00 | NaN | 0 days 00:15:00 |
| 672 | 32 | 4602 | 4603 | 278,650.86 | 279,666.00 | 32,484.41 | 0.36 | 2022-01-28 00:00:00 | 2022-01-28 00:15:00 | NaN | 0 days 00:15:00 |
| 673 | 32 | 4603 | 4604 | 279,693.97 | 281,056.00 | 43,585.07 | 0.49 | 2022-01-28 00:15:00 | 2022-01-28 00:30:00 | NaN | 0 days 00:15:00 |
| 674 | 32 | 4604 | 4605 | 281,084.11 | 280,000.00 | -34,691.38 | -0.39 | 2022-01-28 00:30:00 | 2022-01-28 00:45:00 | NaN | 0 days 00:15:00 |
| 675 | 32 | 4605 | 4606 | 280,028.00 | 279,132.00 | -28,672.00 | -0.32 | 2022-01-28 00:45:00 | 2022-01-28 01:00:00 | NaN | 0 days 00:15:00 |
| 676 | 32 | 4606 | 4607 | 279,159.91 | 280,597.00 | 45,986.78 | 0.51 | 2022-01-28 01:00:00 | 2022-01-28 01:15:00 | NaN | 0 days 00:15:00 |
| 677 | 32 | 4607 | 4608 | 280,625.06 | 280,664.00 | 1,246.09 | 0.01 | 2022-01-28 01:15:00 | 2022-01-28 01:30:00 | NaN | 0 days 00:15:00 |
| 678 | 32 | 4608 | 4609 | 280,692.07 | 278,060.00 | -84,226.12 | -0.94 | 2022-01-28 01:30:00 | 2022-01-28 01:45:00 | NaN | 0 days 00:15:00 |
| 679 | 32 | 4609 | 4610 | 278,087.81 | 277,043.00 | -33,433.79 | -0.38 | 2022-01-28 01:45:00 | 2022-01-28 02:00:00 | NaN | 0 days 00:15:00 |
| 680 | 32 | 4610 | 4611 | 277,070.70 | 277,307.00 | 7,561.46 | 0.09 | 2022-01-28 02:00:00 | 2022-01-28 02:15:00 | NaN | 0 days 00:15:00 |
| 681 | 32 | 4611 | 4612 | 277,334.73 | 273,990.00 | -107,031.38 | -1.21 | 2022-01-28 02:15:00 | 2022-01-28 02:30:00 | NaN | 0 days 00:15:00 |
| 682 | 32 | 4612 | 4613 | 274,017.40 | 274,936.00 | 29,395.23 | 0.34 | 2022-01-28 02:30:00 | 2022-01-28 02:45:00 | NaN | 0 days 00:15:00 |
| 683 | 32 | 4613 | 4614 | 274,963.49 | 276,582.00 | 51,792.20 | 0.59 | 2022-01-28 02:45:00 | 2022-01-28 03:00:00 | NaN | 0 days 00:15:00 |
| 684 | 32 | 4614 | 4615 | 276,609.66 | 277,843.00 | 39,466.94 | 0.45 | 2022-01-28 03:00:00 | 2022-01-28 03:15:00 | NaN | 0 days 00:15:00 |
| 685 | 32 | 4615 | 4616 | 277,870.78 | 283,226.00 | 171,366.90 | 1.93 | 2022-01-28 03:15:00 | 2022-01-28 03:30:00 | NaN | 0 days 00:15:00 |
| 686 | 32 | 4616 | 4617 | 283,254.32 | 282,063.00 | -38,122.32 | -0.42 | 2022-01-28 03:30:00 | 2022-01-28 03:45:00 | NaN | 0 days 00:15:00 |
| 687 | 32 | 4617 | 4618 | 282,091.21 | 282,257.00 | 5,305.40 | 0.06 | 2022-01-28 03:45:00 | 2022-01-28 04:00:00 | NaN | 0 days 00:15:00 |
| 688 | 32 | 4618 | 4619 | 282,285.23 | 282,749.00 | 14,840.78 | 0.16 | 2022-01-28 04:00:00 | 2022-01-28 04:15:00 | NaN | 0 days 00:15:00 |
| 689 | 32 | 4619 | 4620 | 282,777.27 | 282,342.00 | -13,928.80 | -0.15 | 2022-01-28 04:15:00 | 2022-01-28 04:30:00 | NaN | 0 days 00:15:00 |
| 690 | 32 | 4620 | 4621 | 282,370.23 | 281,686.00 | -21,895.49 | -0.24 | 2022-01-28 04:30:00 | 2022-01-28 04:45:00 | NaN | 0 days 00:15:00 |
| 691 | 32 | 4621 | 4622 | 281,714.17 | 281,677.00 | -1,189.40 | -0.01 | 2022-01-28 04:45:00 | 2022-01-28 05:00:00 | NaN | 0 days 00:15:00 |
| 692 | 31 | 4622 | 4623 | 281,705.17 | 281,571.00 | -4,159.20 | -0.05 | 2022-01-28 05:00:00 | 2022-01-28 05:15:00 | NaN | 0 days 00:15:00 |
| 693 | 31 | 4623 | 4624 | 281,599.16 | 281,301.00 | -9,242.87 | -0.11 | 2022-01-28 05:15:00 | 2022-01-28 05:30:00 | NaN | 0 days 00:15:00 |
| 694 | 31 | 4624 | 4625 | 281,329.13 | 282,289.00 | 29,755.97 | 0.34 | 2022-01-28 05:30:00 | 2022-01-28 05:45:00 | NaN | 0 days 00:15:00 |
| 695 | 31 | 4625 | 4626 | 282,317.23 | 282,897.00 | 17,972.90 | 0.21 | 2022-01-28 05:45:00 | 2022-01-28 06:00:00 | NaN | 0 days 00:15:00 |
| 696 | 31 | 4626 | 4627 | 282,925.29 | 283,149.00 | 6,935.02 | 0.08 | 2022-01-28 06:00:00 | 2022-01-28 06:15:00 | NaN | 0 days 00:15:00 |
| 697 | 31 | 4627 | 4628 | 283,177.31 | 283,764.00 | 18,187.24 | 0.21 | 2022-01-28 06:15:00 | 2022-01-28 06:30:00 | NaN | 0 days 00:15:00 |
| 698 | 31 | 4628 | 4629 | 283,792.38 | 284,019.00 | 7,025.33 | 0.08 | 2022-01-28 06:30:00 | 2022-01-28 06:45:00 | NaN | 0 days 00:15:00 |
| 699 | 31 | 4629 | 4630 | 284,047.40 | 282,941.00 | -34,298.46 | -0.39 | 2022-01-28 06:45:00 | 2022-01-28 07:00:00 | NaN | 0 days 00:15:00 |
| 700 | 31 | 4630 | 4631 | 282,969.29 | 279,195.00 | -117,003.12 | -1.33 | 2022-01-28 07:00:00 | 2022-01-28 07:15:00 | NaN | 0 days 00:15:00 |
| 701 | 31 | 4631 | 4632 | 279,222.92 | 280,750.00 | 47,339.50 | 0.55 | 2022-01-28 07:15:00 | 2022-01-28 07:30:00 | NaN | 0 days 00:15:00 |
| 702 | 31 | 4632 | 4633 | 280,778.08 | 279,650.00 | -34,970.33 | -0.40 | 2022-01-28 07:30:00 | 2022-01-28 07:45:00 | NaN | 0 days 00:15:00 |
| 703 | 31 | 4633 | 4634 | 279,677.97 | 280,242.00 | 17,485.08 | 0.20 | 2022-01-28 07:45:00 | 2022-01-28 08:00:00 | NaN | 0 days 00:15:00 |
| 704 | 31 | 4634 | 4635 | 280,270.02 | 276,804.00 | -107,446.75 | -1.24 | 2022-01-28 08:00:00 | 2022-01-28 08:15:00 | NaN | 0 days 00:15:00 |
| 705 | 31 | 4635 | 4636 | 276,831.68 | 276,337.00 | -15,335.09 | -0.18 | 2022-01-28 08:15:00 | 2022-01-28 08:30:00 | NaN | 0 days 00:15:00 |
| 706 | 31 | 4636 | 4637 | 276,364.63 | 276,700.00 | 10,396.36 | 0.12 | 2022-01-28 08:30:00 | 2022-01-28 08:45:00 | NaN | 0 days 00:15:00 |
| 707 | 31 | 4637 | 4638 | 276,727.67 | 275,085.00 | -50,922.77 | -0.59 | 2022-01-28 08:45:00 | 2022-01-28 09:00:00 | NaN | 0 days 00:15:00 |
| 708 | 31 | 4638 | 4639 | 275,112.51 | 278,249.00 | 97,231.24 | 1.14 | 2022-01-28 09:00:00 | 2022-01-28 09:15:00 | NaN | 0 days 00:15:00 |
| 709 | 31 | 4639 | 4640 | 278,276.82 | 278,604.00 | 10,142.43 | 0.12 | 2022-01-28 09:15:00 | 2022-01-28 09:30:00 | NaN | 0 days 00:15:00 |
| 710 | 31 | 4640 | 4641 | 278,631.86 | 278,176.00 | -14,131.67 | -0.16 | 2022-01-28 09:30:00 | 2022-01-28 09:45:00 | NaN | 0 days 00:15:00 |
| 711 | 31 | 4641 | 4642 | 278,203.82 | 276,694.00 | -46,804.35 | -0.54 | 2022-01-28 09:45:00 | 2022-01-28 10:00:00 | NaN | 0 days 00:15:00 |
| 712 | 31 | 4642 | 4643 | 276,721.67 | 276,628.00 | -2,903.75 | -0.03 | 2022-01-28 10:00:00 | 2022-01-28 10:15:00 | NaN | 0 days 00:15:00 |
| 713 | 31 | 4643 | 4644 | 276,655.66 | 276,576.00 | -2,469.55 | -0.03 | 2022-01-28 10:15:00 | 2022-01-28 10:30:00 | NaN | 0 days 00:15:00 |
| 714 | 31 | 4644 | 4645 | 276,603.66 | 278,191.00 | 49,207.61 | 0.57 | 2022-01-28 10:30:00 | 2022-01-28 10:45:00 | NaN | 0 days 00:15:00 |
| 715 | 31 | 4645 | 4646 | 278,218.82 | 278,562.00 | 10,638.61 | 0.12 | 2022-01-28 10:45:00 | 2022-01-28 11:00:00 | NaN | 0 days 00:15:00 |
| 716 | 31 | 4646 | 4647 | 278,589.86 | 278,182.00 | -12,643.54 | -0.15 | 2022-01-28 11:00:00 | 2022-01-28 11:15:00 | NaN | 0 days 00:15:00 |
| 717 | 31 | 4647 | 4648 | 278,209.82 | 276,535.00 | -51,919.36 | -0.60 | 2022-01-28 11:15:00 | 2022-01-28 11:30:00 | NaN | 0 days 00:15:00 |
| 718 | 31 | 4648 | 4649 | 276,562.65 | 275,380.00 | -36,662.26 | -0.43 | 2022-01-28 11:30:00 | 2022-01-28 11:45:00 | NaN | 0 days 00:15:00 |
| 719 | 31 | 4649 | 4650 | 275,407.54 | 276,427.00 | 31,603.32 | 0.37 | 2022-01-28 11:45:00 | 2022-01-28 12:00:00 | NaN | 0 days 00:15:00 |
| 720 | 31 | 4650 | 4651 | 276,454.64 | 277,319.00 | 26,795.08 | 0.31 | 2022-01-28 12:00:00 | 2022-01-28 12:15:00 | NaN | 0 days 00:15:00 |
| 721 | 31 | 4651 | 4652 | 277,346.73 | 277,554.00 | 6,425.31 | 0.07 | 2022-01-28 12:15:00 | 2022-01-28 12:30:00 | NaN | 0 days 00:15:00 |
| 722 | 31 | 4652 | 4653 | 277,581.76 | 275,039.00 | -78,825.42 | -0.92 | 2022-01-28 12:30:00 | 2022-01-28 12:45:00 | NaN | 0 days 00:15:00 |
| 723 | 31 | 4653 | 4654 | 275,066.50 | 273,944.00 | -34,797.62 | -0.41 | 2022-01-28 12:45:00 | 2022-01-28 13:00:00 | NaN | 0 days 00:15:00 |
| 724 | 31 | 4654 | 4655 | 273,971.39 | 274,601.00 | 19,517.77 | 0.23 | 2022-01-28 13:00:00 | 2022-01-28 13:15:00 | NaN | 0 days 00:15:00 |
| 725 | 31 | 4655 | 4656 | 274,628.46 | 276,036.00 | 43,633.74 | 0.51 | 2022-01-28 13:15:00 | 2022-01-28 13:30:00 | NaN | 0 days 00:15:00 |
| 726 | 31 | 4656 | 4657 | 276,063.60 | 276,903.00 | 26,021.29 | 0.30 | 2022-01-28 13:30:00 | 2022-01-28 13:45:00 | NaN | 0 days 00:15:00 |
| 727 | 31 | 4657 | 4658 | 276,930.69 | 278,935.00 | 62,133.60 | 0.72 | 2022-01-28 13:45:00 | 2022-01-28 14:00:00 | NaN | 0 days 00:15:00 |
| 728 | 31 | 4658 | 4659 | 278,962.89 | 280,079.00 | 34,599.30 | 0.40 | 2022-01-28 14:00:00 | 2022-01-28 14:15:00 | NaN | 0 days 00:15:00 |
| 729 | 31 | 4659 | 4660 | 280,107.01 | 280,490.00 | 11,872.76 | 0.14 | 2022-01-28 14:15:00 | 2022-01-28 14:30:00 | NaN | 0 days 00:15:00 |
| 730 | 31 | 4660 | 4661 | 280,518.05 | 280,489.00 | -900.52 | -0.01 | 2022-01-28 14:30:00 | 2022-01-28 14:45:00 | NaN | 0 days 00:15:00 |
| 731 | 31 | 4661 | 4662 | 280,517.05 | 275,678.00 | -150,010.52 | -1.73 | 2022-01-28 14:45:00 | 2022-01-28 15:00:00 | NaN | 0 days 00:15:00 |
| 732 | 31 | 4662 | 4663 | 275,705.57 | 276,032.00 | 10,119.40 | 0.12 | 2022-01-28 15:00:00 | 2022-01-28 15:15:00 | NaN | 0 days 00:15:00 |
| 733 | 31 | 4663 | 4664 | 276,059.60 | 280,253.00 | 129,995.30 | 1.52 | 2022-01-28 15:15:00 | 2022-01-28 15:30:00 | NaN | 0 days 00:15:00 |
| 734 | 31 | 4664 | 4665 | 280,281.03 | 278,899.00 | -42,842.78 | -0.49 | 2022-01-28 15:30:00 | 2022-01-28 15:45:00 | NaN | 0 days 00:15:00 |
| 735 | 31 | 4665 | 4666 | 278,926.89 | 279,918.00 | 30,724.41 | 0.36 | 2022-01-28 15:45:00 | 2022-01-28 16:00:00 | NaN | 0 days 00:15:00 |
| 736 | 31 | 4666 | 4667 | 279,945.99 | 281,186.00 | 38,440.25 | 0.44 | 2022-01-28 16:00:00 | 2022-01-28 16:15:00 | NaN | 0 days 00:15:00 |
| 737 | 31 | 4667 | 4668 | 281,214.12 | 282,374.00 | 35,956.32 | 0.41 | 2022-01-28 16:15:00 | 2022-01-28 16:30:00 | NaN | 0 days 00:15:00 |
| 738 | 31 | 4668 | 4669 | 282,402.24 | 283,798.00 | 43,268.64 | 0.49 | 2022-01-28 16:30:00 | 2022-01-28 16:45:00 | NaN | 0 days 00:15:00 |
| 739 | 31 | 4669 | 4670 | 283,826.38 | 285,222.00 | 43,264.23 | 0.49 | 2022-01-28 16:45:00 | 2022-01-28 17:00:00 | NaN | 0 days 00:15:00 |
| 740 | 31 | 4670 | 4671 | 285,250.52 | 285,302.00 | 1,595.81 | 0.02 | 2022-01-28 17:00:00 | 2022-01-28 17:15:00 | NaN | 0 days 00:15:00 |
| 741 | 31 | 4671 | 4672 | 285,330.53 | 284,742.00 | -18,244.44 | -0.21 | 2022-01-28 17:15:00 | 2022-01-28 17:30:00 | NaN | 0 days 00:15:00 |
| 742 | 31 | 4672 | 4673 | 284,770.47 | 284,000.00 | -23,884.70 | -0.27 | 2022-01-28 17:30:00 | 2022-01-28 17:45:00 | NaN | 0 days 00:15:00 |
| 743 | 31 | 4673 | 4674 | 284,028.40 | 284,728.00 | 21,687.60 | 0.25 | 2022-01-28 17:45:00 | 2022-01-28 18:00:00 | NaN | 0 days 00:15:00 |
| 744 | 31 | 4674 | 4675 | 284,756.47 | 283,120.00 | -50,730.66 | -0.57 | 2022-01-28 18:00:00 | 2022-01-28 18:15:00 | NaN | 0 days 00:15:00 |
| 745 | 31 | 4675 | 4676 | 283,148.31 | 284,512.00 | 42,274.33 | 0.48 | 2022-01-28 18:15:00 | 2022-01-28 18:30:00 | NaN | 0 days 00:15:00 |
| 746 | 31 | 4676 | 4677 | 284,540.45 | 284,747.00 | 6,403.01 | 0.07 | 2022-01-28 18:30:00 | 2022-01-28 18:45:00 | NaN | 0 days 00:15:00 |
| 747 | 31 | 4677 | 4678 | 284,775.47 | 283,741.00 | -32,068.72 | -0.36 | 2022-01-28 18:45:00 | 2022-01-28 19:00:00 | NaN | 0 days 00:15:00 |
| 748 | 31 | 4678 | 4679 | 283,769.37 | 284,748.00 | 30,337.40 | 0.34 | 2022-01-28 19:00:00 | 2022-01-28 19:15:00 | NaN | 0 days 00:15:00 |
| 749 | 31 | 4679 | 4680 | 284,776.47 | 282,439.00 | -72,461.72 | -0.82 | 2022-01-28 19:15:00 | 2022-01-28 19:30:00 | NaN | 0 days 00:15:00 |
| 750 | 31 | 4680 | 4681 | 282,467.24 | 279,565.00 | -89,969.56 | -1.03 | 2022-01-28 19:30:00 | 2022-01-28 19:45:00 | NaN | 0 days 00:15:00 |
| 751 | 31 | 4681 | 4682 | 279,592.96 | 282,454.00 | 88,692.35 | 1.02 | 2022-01-28 19:45:00 | 2022-01-28 20:00:00 | NaN | 0 days 00:15:00 |
| 752 | 31 | 4682 | 4683 | 282,482.25 | 283,715.00 | 38,215.39 | 0.44 | 2022-01-28 20:00:00 | 2022-01-28 20:15:00 | NaN | 0 days 00:15:00 |
| 753 | 31 | 4683 | 4684 | 283,743.37 | 284,319.00 | 17,844.48 | 0.20 | 2022-01-28 20:15:00 | 2022-01-28 20:30:00 | NaN | 0 days 00:15:00 |
| 754 | 31 | 4684 | 4685 | 284,347.43 | 284,344.00 | -106.39 | -0.00 | 2022-01-28 20:30:00 | 2022-01-28 20:45:00 | NaN | 0 days 00:15:00 |
| 755 | 31 | 4685 | 4686 | 284,372.43 | 288,449.00 | 126,373.53 | 1.43 | 2022-01-28 20:45:00 | 2022-01-28 21:00:00 | NaN | 0 days 00:15:00 |
| 756 | 31 | 4686 | 4687 | 288,477.84 | 288,836.00 | 11,102.81 | 0.12 | 2022-01-28 21:00:00 | 2022-01-28 21:15:00 | NaN | 0 days 00:15:00 |
| 757 | 31 | 4687 | 4688 | 288,864.88 | 291,194.00 | 72,202.61 | 0.81 | 2022-01-28 21:15:00 | 2022-01-28 21:30:00 | NaN | 0 days 00:15:00 |
| 758 | 31 | 4688 | 4689 | 291,223.12 | 293,192.00 | 61,035.30 | 0.68 | 2022-01-28 21:30:00 | 2022-01-28 21:45:00 | NaN | 0 days 00:15:00 |
| 759 | 31 | 4689 | 4690 | 293,221.32 | 293,096.00 | -3,884.90 | -0.04 | 2022-01-28 21:45:00 | 2022-01-28 22:00:00 | NaN | 0 days 00:15:00 |
| 760 | 31 | 4690 | 4691 | 293,125.31 | 292,034.00 | -33,830.60 | -0.37 | 2022-01-28 22:00:00 | 2022-01-28 22:15:00 | NaN | 0 days 00:15:00 |
| 761 | 31 | 4691 | 4692 | 292,063.20 | 293,408.00 | 41,688.69 | 0.46 | 2022-01-28 22:15:00 | 2022-01-28 22:30:00 | NaN | 0 days 00:15:00 |
| 762 | 31 | 4692 | 4693 | 293,437.34 | 292,294.00 | -35,443.56 | -0.39 | 2022-01-28 22:30:00 | 2022-01-28 22:45:00 | NaN | 0 days 00:15:00 |
| 763 | 31 | 4693 | 4694 | 292,323.23 | 292,311.00 | -379.11 | -0.00 | 2022-01-28 22:45:00 | 2022-01-28 23:00:00 | NaN | 0 days 00:15:00 |
| 764 | 31 | 4694 | 4695 | 292,340.23 | 290,218.00 | -65,789.16 | -0.73 | 2022-01-28 23:00:00 | 2022-01-28 23:15:00 | NaN | 0 days 00:15:00 |
| 765 | 31 | 4695 | 4696 | 290,247.02 | 291,793.00 | 47,925.32 | 0.53 | 2022-01-28 23:15:00 | 2022-01-28 23:30:00 | NaN | 0 days 00:15:00 |
| 766 | 31 | 4696 | 4697 | 291,822.18 | 292,581.00 | 23,523.44 | 0.26 | 2022-01-28 23:30:00 | 2022-01-28 23:45:00 | NaN | 0 days 00:15:00 |
| 767 | 31 | 4697 | 4698 | 292,610.26 | 293,777.00 | 36,169.00 | 0.40 | 2022-01-28 23:45:00 | 2022-01-29 00:00:00 | NaN | 0 days 00:15:00 |
| 768 | 31 | 4698 | 4893 | 293,806.38 | 293,312.78 | -15,301.53 | -0.17 | 2022-01-29 00:00:00 | 2022-01-31 00:45:00 | NaN | 2 days 00:45:00 |
| 769 | 31 | 14395 | 14396 | 292,125.21 | 292,332.00 | 6,410.50 | 0.07 | 2022-05-10 00:15:00 | 2022-05-10 00:30:00 | NaN | 0 days 00:15:00 |
| 770 | 31 | 14396 | 14397 | 292,361.23 | 286,911.00 | -168,957.23 | -1.86 | 2022-05-10 00:30:00 | 2022-05-10 00:45:00 | NaN | 0 days 00:15:00 |
| 771 | 31 | 14397 | 14398 | 286,939.69 | 297,049.00 | 313,388.58 | 3.52 | 2022-05-10 00:45:00 | 2022-05-10 01:00:00 | NaN | 0 days 00:15:00 |
| 772 | 31 | 14398 | 14399 | 297,078.70 | 296,465.00 | -19,024.85 | -0.21 | 2022-05-10 01:00:00 | 2022-05-10 01:15:00 | NaN | 0 days 00:15:00 |
| 773 | 31 | 14399 | 14400 | 296,494.65 | 301,573.00 | 157,428.96 | 1.71 | 2022-05-10 01:15:00 | 2022-05-10 01:30:00 | NaN | 0 days 00:15:00 |
| 774 | 31 | 14400 | 14401 | 301,603.16 | 302,607.00 | 31,119.12 | 0.33 | 2022-05-10 01:30:00 | 2022-05-10 01:45:00 | NaN | 0 days 00:15:00 |
| 775 | 31 | 14401 | 14402 | 302,637.26 | 300,491.00 | -66,534.08 | -0.71 | 2022-05-10 01:45:00 | 2022-05-10 02:00:00 | NaN | 0 days 00:15:00 |
| 776 | 31 | 14402 | 14403 | 300,521.05 | 301,156.00 | 19,683.48 | 0.21 | 2022-05-10 02:00:00 | 2022-05-10 02:15:00 | NaN | 0 days 00:15:00 |
| 777 | 31 | 14403 | 14404 | 301,186.12 | 301,497.00 | 9,637.42 | 0.10 | 2022-05-10 02:15:00 | 2022-05-10 02:30:00 | NaN | 0 days 00:15:00 |
| 778 | 31 | 14404 | 14405 | 301,527.15 | 304,833.00 | 102,481.36 | 1.10 | 2022-05-10 02:30:00 | 2022-05-10 02:45:00 | NaN | 0 days 00:15:00 |
| 779 | 31 | 14405 | 14406 | 304,863.48 | 304,900.00 | 1,132.02 | 0.01 | 2022-05-10 02:45:00 | 2022-05-10 03:00:00 | NaN | 0 days 00:15:00 |
| 780 | 31 | 14406 | 14407 | 304,930.49 | 302,665.00 | -70,230.19 | -0.74 | 2022-05-10 03:00:00 | 2022-05-10 03:15:00 | NaN | 0 days 00:15:00 |
| 781 | 31 | 14407 | 14408 | 302,695.27 | 303,419.00 | 22,435.74 | 0.24 | 2022-05-10 03:15:00 | 2022-05-10 03:30:00 | NaN | 0 days 00:15:00 |
| 782 | 31 | 14408 | 14409 | 303,449.34 | 301,757.00 | -52,462.60 | -0.56 | 2022-05-10 03:30:00 | 2022-05-10 03:45:00 | NaN | 0 days 00:15:00 |
| 783 | 31 | 14409 | 14410 | 301,787.18 | 301,296.00 | -15,226.45 | -0.16 | 2022-05-10 03:45:00 | 2022-05-10 04:00:00 | NaN | 0 days 00:15:00 |
| 784 | 31 | 14410 | 14411 | 301,326.13 | 299,806.00 | -47,124.02 | -0.50 | 2022-05-10 04:00:00 | 2022-05-10 04:15:00 | NaN | 0 days 00:15:00 |
| 785 | 31 | 14411 | 14412 | 299,835.98 | 301,599.00 | 54,653.60 | 0.59 | 2022-05-10 04:15:00 | 2022-05-10 04:30:00 | NaN | 0 days 00:15:00 |
| 786 | 31 | 14412 | 14413 | 301,629.16 | 303,219.00 | 49,285.04 | 0.53 | 2022-05-10 04:30:00 | 2022-05-10 04:45:00 | NaN | 0 days 00:15:00 |
| 787 | 31 | 14413 | 14414 | 303,249.32 | 303,800.00 | 17,071.02 | 0.18 | 2022-05-10 04:45:00 | 2022-05-10 05:00:00 | NaN | 0 days 00:15:00 |
| 788 | 31 | 14414 | 14415 | 303,830.38 | 306,580.00 | 85,238.22 | 0.90 | 2022-05-10 05:00:00 | 2022-05-10 05:15:00 | NaN | 0 days 00:15:00 |
| 789 | 31 | 14415 | 14416 | 306,610.66 | 309,252.00 | 81,881.60 | 0.86 | 2022-05-10 05:15:00 | 2022-05-10 05:30:00 | NaN | 0 days 00:15:00 |
| 790 | 31 | 14416 | 14417 | 309,282.93 | 308,500.00 | -24,270.68 | -0.25 | 2022-05-10 05:30:00 | 2022-05-10 05:45:00 | NaN | 0 days 00:15:00 |
| 791 | 31 | 14417 | 14418 | 308,530.85 | 313,188.00 | 144,371.65 | 1.51 | 2022-05-10 05:45:00 | 2022-05-10 06:00:00 | NaN | 0 days 00:15:00 |
| 792 | 31 | 14418 | 14419 | 313,219.32 | 313,245.00 | 796.12 | 0.01 | 2022-05-10 06:00:00 | 2022-05-10 06:15:00 | NaN | 0 days 00:15:00 |
| 793 | 31 | 14419 | 14420 | 313,276.32 | 315,489.00 | 68,592.94 | 0.71 | 2022-05-10 06:15:00 | 2022-05-10 06:30:00 | NaN | 0 days 00:15:00 |
| 794 | 31 | 14420 | 14421 | 315,520.55 | 316,442.00 | 28,564.98 | 0.29 | 2022-05-10 06:30:00 | 2022-05-10 06:45:00 | NaN | 0 days 00:15:00 |
| 795 | 31 | 14421 | 14422 | 316,473.64 | 317,308.00 | 25,865.03 | 0.26 | 2022-05-10 06:45:00 | 2022-05-10 07:00:00 | NaN | 0 days 00:15:00 |
| 796 | 31 | 14422 | 14423 | 317,339.73 | 313,895.00 | -106,786.65 | -1.09 | 2022-05-10 07:00:00 | 2022-05-10 07:15:00 | NaN | 0 days 00:15:00 |
| 797 | 31 | 14423 | 14424 | 313,926.39 | 313,278.00 | -20,100.07 | -0.21 | 2022-05-10 07:15:00 | 2022-05-10 07:30:00 | NaN | 0 days 00:15:00 |
| 798 | 31 | 14424 | 14425 | 313,309.33 | 311,486.00 | -56,523.16 | -0.58 | 2022-05-10 07:30:00 | 2022-05-10 07:45:00 | NaN | 0 days 00:15:00 |
| 799 | 31 | 14425 | 14426 | 311,517.15 | 311,725.00 | 6,443.39 | 0.07 | 2022-05-10 07:45:00 | 2022-05-10 08:00:00 | NaN | 0 days 00:15:00 |
| 800 | 31 | 14426 | 14427 | 311,756.17 | 309,546.00 | -68,515.35 | -0.71 | 2022-05-10 08:00:00 | 2022-05-10 08:15:00 | NaN | 0 days 00:15:00 |
| 801 | 31 | 14427 | 14428 | 309,576.95 | 311,644.00 | 64,078.41 | 0.67 | 2022-05-10 08:15:00 | 2022-05-10 08:30:00 | NaN | 0 days 00:15:00 |
| 802 | 31 | 14428 | 14429 | 311,675.16 | 313,154.00 | 45,843.90 | 0.47 | 2022-05-10 08:30:00 | 2022-05-10 08:45:00 | NaN | 0 days 00:15:00 |
| 803 | 31 | 14429 | 14430 | 313,185.32 | 310,473.00 | -84,081.78 | -0.87 | 2022-05-10 08:45:00 | 2022-05-10 09:00:00 | NaN | 0 days 00:15:00 |
| 804 | 31 | 14430 | 14431 | 310,504.05 | 310,977.00 | 14,661.53 | 0.15 | 2022-05-10 09:00:00 | 2022-05-10 09:15:00 | NaN | 0 days 00:15:00 |
| 805 | 31 | 14431 | 14432 | 311,008.10 | 311,769.00 | 23,587.97 | 0.24 | 2022-05-10 09:15:00 | 2022-05-10 09:30:00 | NaN | 0 days 00:15:00 |
| 806 | 31 | 14432 | 14433 | 311,800.18 | 308,921.00 | -89,254.48 | -0.92 | 2022-05-10 09:30:00 | 2022-05-10 09:45:00 | NaN | 0 days 00:15:00 |
| 807 | 31 | 14433 | 14434 | 308,951.89 | 309,981.00 | 31,902.34 | 0.33 | 2022-05-10 09:45:00 | 2022-05-10 10:00:00 | NaN | 0 days 00:15:00 |
| 808 | 31 | 14434 | 14435 | 310,012.00 | 308,731.00 | -39,710.94 | -0.41 | 2022-05-10 10:00:00 | 2022-05-10 10:15:00 | NaN | 0 days 00:15:00 |
| 809 | 31 | 14435 | 14436 | 308,761.87 | 308,796.00 | 1,057.93 | 0.01 | 2022-05-10 10:15:00 | 2022-05-10 10:30:00 | NaN | 0 days 00:15:00 |
| 810 | 31 | 14436 | 14437 | 308,826.88 | 310,160.00 | 41,326.73 | 0.43 | 2022-05-10 10:30:00 | 2022-05-10 10:45:00 | NaN | 0 days 00:15:00 |
| 811 | 31 | 14437 | 14438 | 310,191.02 | 309,597.00 | -18,414.50 | -0.19 | 2022-05-10 10:45:00 | 2022-05-10 11:00:00 | NaN | 0 days 00:15:00 |
| 812 | 31 | 14438 | 14439 | 309,627.96 | 308,732.00 | -27,774.75 | -0.29 | 2022-05-10 11:00:00 | 2022-05-10 11:15:00 | NaN | 0 days 00:15:00 |
| 813 | 31 | 14439 | 14440 | 308,762.87 | 309,231.00 | 14,511.93 | 0.15 | 2022-05-10 11:15:00 | 2022-05-10 11:30:00 | NaN | 0 days 00:15:00 |
| 814 | 31 | 14440 | 14441 | 309,261.92 | 310,660.00 | 43,340.38 | 0.45 | 2022-05-10 11:30:00 | 2022-05-10 11:45:00 | NaN | 0 days 00:15:00 |
| 815 | 31 | 14441 | 14442 | 310,691.07 | 312,250.00 | 48,326.95 | 0.50 | 2022-05-10 11:45:00 | 2022-05-10 12:00:00 | NaN | 0 days 00:15:00 |
| 816 | 31 | 14442 | 14443 | 312,281.22 | 312,577.00 | 9,169.03 | 0.09 | 2022-05-10 12:00:00 | 2022-05-10 12:15:00 | NaN | 0 days 00:15:00 |
| 817 | 31 | 14443 | 14444 | 312,608.26 | 312,034.00 | -17,801.99 | -0.18 | 2022-05-10 12:15:00 | 2022-05-10 12:30:00 | NaN | 0 days 00:15:00 |
| 818 | 31 | 14444 | 14445 | 312,065.20 | 313,998.00 | 59,916.69 | 0.62 | 2022-05-10 12:30:00 | 2022-05-10 12:45:00 | NaN | 0 days 00:15:00 |
| 819 | 31 | 14445 | 14446 | 314,029.40 | 315,900.00 | 57,988.61 | 0.60 | 2022-05-10 12:45:00 | 2022-05-10 13:00:00 | NaN | 0 days 00:15:00 |
| 820 | 31 | 14446 | 14447 | 315,931.59 | 318,247.00 | 71,777.71 | 0.73 | 2022-05-10 13:00:00 | 2022-05-10 13:15:00 | NaN | 0 days 00:15:00 |
| 821 | 31 | 14447 | 14448 | 318,278.82 | 318,748.00 | 14,544.43 | 0.15 | 2022-05-10 13:15:00 | 2022-05-10 13:30:00 | NaN | 0 days 00:15:00 |
| 822 | 31 | 14448 | 14449 | 318,779.87 | 318,727.00 | -1,639.12 | -0.02 | 2022-05-10 13:30:00 | 2022-05-10 13:45:00 | NaN | 0 days 00:15:00 |
| 823 | 31 | 14449 | 14450 | 318,758.87 | 312,784.00 | -185,221.05 | -1.87 | 2022-05-10 13:45:00 | 2022-05-10 14:00:00 | NaN | 0 days 00:15:00 |
| 824 | 31 | 14450 | 14451 | 312,815.28 | 314,856.00 | 63,262.37 | 0.65 | 2022-05-10 14:00:00 | 2022-05-10 14:15:00 | NaN | 0 days 00:15:00 |
| 825 | 31 | 14451 | 14452 | 314,887.49 | 315,259.00 | 11,516.95 | 0.12 | 2022-05-10 14:15:00 | 2022-05-10 14:30:00 | NaN | 0 days 00:15:00 |
| 826 | 31 | 14452 | 14453 | 315,290.53 | 313,164.00 | -65,922.30 | -0.67 | 2022-05-10 14:30:00 | 2022-05-10 14:45:00 | NaN | 0 days 00:15:00 |
| 827 | 31 | 14453 | 14454 | 313,195.32 | 308,983.00 | -130,581.81 | -1.34 | 2022-05-10 14:45:00 | 2022-05-10 15:00:00 | NaN | 0 days 00:15:00 |
| 828 | 31 | 14454 | 14455 | 309,013.90 | 307,423.00 | -49,317.85 | -0.51 | 2022-05-10 15:00:00 | 2022-05-10 15:15:00 | NaN | 0 days 00:15:00 |
| 829 | 31 | 14455 | 14456 | 307,453.74 | 303,043.00 | -136,733.01 | -1.43 | 2022-05-10 15:15:00 | 2022-05-10 15:30:00 | NaN | 0 days 00:15:00 |
| 830 | 31 | 14456 | 14457 | 303,073.30 | 305,573.00 | 77,490.57 | 0.82 | 2022-05-10 15:30:00 | 2022-05-10 15:45:00 | NaN | 0 days 00:15:00 |
| 831 | 31 | 14457 | 14458 | 305,603.56 | 307,511.00 | 59,130.72 | 0.62 | 2022-05-10 15:45:00 | 2022-05-10 16:00:00 | NaN | 0 days 00:15:00 |
| 832 | 31 | 14458 | 14459 | 307,541.75 | 307,821.00 | 8,656.72 | 0.09 | 2022-05-10 16:00:00 | 2022-05-10 16:15:00 | NaN | 0 days 00:15:00 |
| 833 | 31 | 14459 | 14460 | 307,851.78 | 308,731.00 | 27,255.75 | 0.29 | 2022-05-10 16:15:00 | 2022-05-10 16:30:00 | NaN | 0 days 00:15:00 |
| 834 | 31 | 14460 | 14461 | 308,761.87 | 305,605.00 | -97,863.07 | -1.02 | 2022-05-10 16:30:00 | 2022-05-10 16:45:00 | NaN | 0 days 00:15:00 |
| 835 | 31 | 14461 | 14462 | 305,635.56 | 306,850.00 | 37,647.62 | 0.40 | 2022-05-10 16:45:00 | 2022-05-10 17:00:00 | NaN | 0 days 00:15:00 |
| 836 | 31 | 14462 | 14463 | 306,880.68 | 306,997.00 | 3,605.77 | 0.04 | 2022-05-10 17:00:00 | 2022-05-10 17:15:00 | NaN | 0 days 00:15:00 |
| 837 | 31 | 14463 | 14464 | 307,027.70 | 307,282.00 | 7,883.31 | 0.08 | 2022-05-10 17:15:00 | 2022-05-10 17:30:00 | NaN | 0 days 00:15:00 |
| 838 | 31 | 14464 | 14465 | 307,312.73 | 309,443.00 | 66,038.43 | 0.69 | 2022-05-10 17:30:00 | 2022-05-10 17:45:00 | NaN | 0 days 00:15:00 |
| 839 | 31 | 14465 | 14466 | 309,473.94 | 313,643.00 | 129,240.73 | 1.35 | 2022-05-10 17:45:00 | 2022-05-10 18:00:00 | NaN | 0 days 00:15:00 |
| 840 | 31 | 14466 | 14467 | 313,674.36 | 312,285.00 | -43,070.29 | -0.44 | 2022-05-10 18:00:00 | 2022-05-10 18:15:00 | NaN | 0 days 00:15:00 |
| 841 | 31 | 14467 | 14468 | 312,316.23 | 309,952.00 | -73,291.08 | -0.76 | 2022-05-10 18:15:00 | 2022-05-10 18:30:00 | NaN | 0 days 00:15:00 |
| 842 | 31 | 14468 | 14469 | 309,983.00 | 310,539.00 | 17,236.15 | 0.18 | 2022-05-10 18:30:00 | 2022-05-10 18:45:00 | NaN | 0 days 00:15:00 |
| 843 | 31 | 14469 | 14470 | 310,570.05 | 311,061.00 | 15,219.33 | 0.16 | 2022-05-10 18:45:00 | 2022-05-10 19:00:00 | NaN | 0 days 00:15:00 |
| 844 | 31 | 14470 | 14471 | 311,092.11 | 310,072.00 | -31,623.29 | -0.33 | 2022-05-10 19:00:00 | 2022-05-10 19:15:00 | NaN | 0 days 00:15:00 |
| 845 | 31 | 14471 | 14472 | 310,103.01 | 309,820.00 | -8,773.22 | -0.09 | 2022-05-10 19:15:00 | 2022-05-10 19:30:00 | NaN | 0 days 00:15:00 |
| 846 | 31 | 14472 | 14473 | 309,850.98 | 306,534.00 | -102,826.44 | -1.07 | 2022-05-10 19:30:00 | 2022-05-10 19:45:00 | NaN | 0 days 00:15:00 |
| 847 | 31 | 14473 | 14474 | 306,564.65 | 305,960.00 | -18,744.26 | -0.20 | 2022-05-10 19:45:00 | 2022-05-10 20:00:00 | NaN | 0 days 00:15:00 |
| 848 | 31 | 14474 | 14475 | 305,990.60 | 306,659.00 | 20,720.52 | 0.22 | 2022-05-10 20:00:00 | 2022-05-10 20:15:00 | NaN | 0 days 00:15:00 |
| 849 | 31 | 14475 | 14476 | 306,689.67 | 306,238.00 | -14,001.64 | -0.15 | 2022-05-10 20:15:00 | 2022-05-10 20:30:00 | NaN | 0 days 00:15:00 |
| 850 | 31 | 14476 | 14477 | 306,268.62 | 305,832.00 | -13,535.34 | -0.14 | 2022-05-10 20:30:00 | 2022-05-10 20:45:00 | NaN | 0 days 00:15:00 |
| 851 | 31 | 14477 | 14478 | 305,862.58 | 304,886.00 | -30,274.08 | -0.32 | 2022-05-10 20:45:00 | 2022-05-10 21:00:00 | NaN | 0 days 00:15:00 |
| 852 | 31 | 14478 | 14479 | 304,916.49 | 303,856.00 | -32,875.15 | -0.35 | 2022-05-10 21:00:00 | 2022-05-10 21:15:00 | NaN | 0 days 00:15:00 |
| 853 | 31 | 14479 | 14480 | 303,886.39 | 302,242.00 | -50,975.95 | -0.54 | 2022-05-10 21:15:00 | 2022-05-10 21:30:00 | NaN | 0 days 00:15:00 |
| 854 | 31 | 14480 | 14481 | 302,272.22 | 300,460.00 | -56,178.95 | -0.60 | 2022-05-10 21:30:00 | 2022-05-10 21:45:00 | NaN | 0 days 00:15:00 |
| 855 | 31 | 14481 | 14482 | 300,490.05 | 297,306.00 | -98,705.43 | -1.06 | 2022-05-10 21:45:00 | 2022-05-10 22:00:00 | NaN | 0 days 00:15:00 |
| 856 | 31 | 14482 | 14483 | 297,335.73 | 295,213.00 | -65,804.65 | -0.71 | 2022-05-10 22:00:00 | 2022-05-10 22:15:00 | NaN | 0 days 00:15:00 |
| 857 | 31 | 14483 | 14484 | 295,242.52 | 300,110.00 | 150,891.84 | 1.65 | 2022-05-10 22:15:00 | 2022-05-10 22:30:00 | NaN | 0 days 00:15:00 |
| 858 | 31 | 14484 | 14485 | 300,140.01 | 298,790.00 | -41,850.34 | -0.45 | 2022-05-10 22:30:00 | 2022-05-10 22:45:00 | NaN | 0 days 00:15:00 |
| 859 | 31 | 14485 | 14486 | 298,819.88 | 299,809.00 | 30,662.75 | 0.33 | 2022-05-10 22:45:00 | 2022-05-10 23:00:00 | NaN | 0 days 00:15:00 |
| 860 | 31 | 14486 | 14487 | 299,838.98 | 302,207.00 | 73,408.59 | 0.79 | 2022-05-10 23:00:00 | 2022-05-10 23:15:00 | NaN | 0 days 00:15:00 |
| 861 | 31 | 14487 | 14488 | 302,237.22 | 308,004.00 | 178,770.16 | 1.91 | 2022-05-10 23:15:00 | 2022-05-10 23:30:00 | NaN | 0 days 00:15:00 |
| 862 | 31 | 14488 | 14489 | 308,034.80 | 306,817.00 | -37,751.81 | -0.40 | 2022-05-10 23:30:00 | 2022-05-10 23:45:00 | NaN | 0 days 00:15:00 |
| 863 | 31 | 14489 | 14490 | 306,847.68 | 304,701.00 | -66,547.13 | -0.70 | 2022-05-10 23:45:00 | 2022-05-11 00:00:00 | NaN | 0 days 00:15:00 |
| 864 | 31 | 14490 | 14541 | 304,731.47 | 296,071.64 | -268,454.73 | -2.84 | 2022-05-11 00:00:00 | 2022-05-11 12:45:00 | NaN | 0 days 12:45:00 |
| 865 | 34 | 14587 | 14588 | 270,057.00 | 273,622.00 | 121,209.90 | 1.32 | 2022-05-12 00:15:00 | 2022-05-12 00:30:00 | NaN | 0 days 00:15:00 |
| 866 | 34 | 14588 | 14589 | 273,649.36 | 275,409.00 | 59,827.69 | 0.64 | 2022-05-12 00:30:00 | 2022-05-12 00:45:00 | NaN | 0 days 00:15:00 |
| 867 | 34 | 14589 | 14590 | 275,436.54 | 279,678.00 | 144,209.61 | 1.54 | 2022-05-12 00:45:00 | 2022-05-12 01:00:00 | NaN | 0 days 00:15:00 |
| 868 | 34 | 14590 | 14591 | 279,705.97 | 278,293.00 | -48,040.91 | -0.51 | 2022-05-12 01:00:00 | 2022-05-12 01:15:00 | NaN | 0 days 00:15:00 |
| 869 | 34 | 14591 | 14592 | 278,320.83 | 278,148.00 | -5,876.20 | -0.06 | 2022-05-12 01:15:00 | 2022-05-12 01:30:00 | NaN | 0 days 00:15:00 |
| 870 | 34 | 14592 | 14593 | 278,175.81 | 275,631.00 | -86,523.70 | -0.91 | 2022-05-12 01:30:00 | 2022-05-12 01:45:00 | NaN | 0 days 00:15:00 |
| 871 | 34 | 14593 | 14594 | 275,658.56 | 276,375.00 | 24,358.85 | 0.26 | 2022-05-12 01:45:00 | 2022-05-12 02:00:00 | NaN | 0 days 00:15:00 |
| 872 | 34 | 14594 | 14595 | 276,402.64 | 271,643.00 | -161,827.68 | -1.72 | 2022-05-12 02:00:00 | 2022-05-12 02:15:00 | NaN | 0 days 00:15:00 |
| 873 | 34 | 14595 | 14596 | 271,670.16 | 274,744.00 | 104,510.41 | 1.13 | 2022-05-12 02:15:00 | 2022-05-12 02:30:00 | NaN | 0 days 00:15:00 |
| 874 | 34 | 14596 | 14597 | 274,771.47 | 270,063.00 | -160,088.13 | -1.71 | 2022-05-12 02:30:00 | 2022-05-12 02:45:00 | NaN | 0 days 00:15:00 |
| 875 | 34 | 14597 | 14598 | 270,090.01 | 265,628.00 | -151,708.21 | -1.65 | 2022-05-12 02:45:00 | 2022-05-12 03:00:00 | NaN | 0 days 00:15:00 |
| 876 | 34 | 14598 | 14599 | 265,654.56 | 265,880.00 | 7,664.86 | 0.08 | 2022-05-12 03:00:00 | 2022-05-12 03:15:00 | NaN | 0 days 00:15:00 |
| 877 | 34 | 14599 | 14600 | 265,906.59 | 262,664.00 | -110,247.99 | -1.22 | 2022-05-12 03:15:00 | 2022-05-12 03:30:00 | NaN | 0 days 00:15:00 |
| 878 | 34 | 14600 | 14601 | 262,690.27 | 260,101.00 | -88,035.06 | -0.99 | 2022-05-12 03:30:00 | 2022-05-12 03:45:00 | NaN | 0 days 00:15:00 |
| 879 | 34 | 14601 | 14602 | 260,127.01 | 262,497.00 | 80,579.66 | 0.91 | 2022-05-12 03:45:00 | 2022-05-12 04:00:00 | NaN | 0 days 00:15:00 |
| 880 | 34 | 14602 | 14603 | 262,523.25 | 256,213.00 | -214,548.49 | -2.40 | 2022-05-12 04:00:00 | 2022-05-12 04:15:00 | NaN | 0 days 00:15:00 |
| 881 | 34 | 14603 | 14604 | 256,238.62 | 251,998.00 | -144,181.12 | -1.65 | 2022-05-12 04:15:00 | 2022-05-12 04:30:00 | NaN | 0 days 00:15:00 |
| 882 | 34 | 14604 | 14605 | 252,023.20 | 253,867.00 | 62,689.21 | 0.73 | 2022-05-12 04:30:00 | 2022-05-12 04:45:00 | NaN | 0 days 00:15:00 |
| 883 | 34 | 14605 | 14606 | 253,892.39 | 249,376.00 | -153,557.15 | -1.78 | 2022-05-12 04:45:00 | 2022-05-12 05:00:00 | NaN | 0 days 00:15:00 |
| 884 | 34 | 14606 | 14607 | 249,400.94 | 244,836.00 | -155,207.88 | -1.83 | 2022-05-12 05:00:00 | 2022-05-12 05:15:00 | NaN | 0 days 00:15:00 |
| 885 | 34 | 14607 | 14608 | 244,860.48 | 233,808.00 | -375,784.44 | -4.51 | 2022-05-12 05:15:00 | 2022-05-12 05:30:00 | NaN | 0 days 00:15:00 |
| 886 | 34 | 14608 | 14609 | 233,831.38 | 241,380.00 | 256,653.05 | 3.23 | 2022-05-12 05:30:00 | 2022-05-12 05:45:00 | NaN | 0 days 00:15:00 |
| 887 | 34 | 14609 | 14610 | 241,404.14 | 238,407.00 | -101,902.69 | -1.24 | 2022-05-12 05:45:00 | 2022-05-12 06:00:00 | NaN | 0 days 00:15:00 |
| 888 | 34 | 14610 | 14611 | 238,430.84 | 234,568.00 | -131,336.58 | -1.62 | 2022-05-12 06:00:00 | 2022-05-12 06:15:00 | NaN | 0 days 00:15:00 |
| 889 | 34 | 14611 | 14612 | 234,591.46 | 236,062.00 | 49,998.47 | 0.63 | 2022-05-12 06:15:00 | 2022-05-12 06:30:00 | NaN | 0 days 00:15:00 |
| 890 | 34 | 14612 | 14613 | 236,085.61 | 241,000.00 | 167,089.39 | 2.08 | 2022-05-12 06:30:00 | 2022-05-12 06:45:00 | NaN | 0 days 00:15:00 |
| 891 | 34 | 14613 | 14614 | 241,024.10 | 236,830.00 | -142,599.40 | -1.74 | 2022-05-12 06:45:00 | 2022-05-12 07:00:00 | NaN | 0 days 00:15:00 |
| 892 | 34 | 14614 | 14615 | 236,853.68 | 230,500.00 | -216,025.22 | -2.68 | 2022-05-12 07:00:00 | 2022-05-12 07:15:00 | NaN | 0 days 00:15:00 |
| 893 | 34 | 14615 | 14616 | 230,523.05 | 222,393.00 | -276,421.70 | -3.53 | 2022-05-12 07:15:00 | 2022-05-12 07:30:00 | NaN | 0 days 00:15:00 |
| 894 | 34 | 14616 | 14617 | 222,415.24 | 236,540.00 | 480,241.86 | 6.35 | 2022-05-12 07:30:00 | 2022-05-12 07:45:00 | NaN | 0 days 00:15:00 |
| 895 | 34 | 14617 | 14618 | 236,563.65 | 243,226.00 | 226,519.76 | 2.82 | 2022-05-12 07:45:00 | 2022-05-12 08:00:00 | NaN | 0 days 00:15:00 |
| 896 | 34 | 14618 | 14619 | 243,250.32 | 243,380.00 | 4,409.03 | 0.05 | 2022-05-12 08:00:00 | 2022-05-12 08:15:00 | NaN | 0 days 00:15:00 |
| 897 | 34 | 14619 | 14620 | 243,404.34 | 245,494.00 | 71,048.51 | 0.86 | 2022-05-12 08:15:00 | 2022-05-12 08:30:00 | NaN | 0 days 00:15:00 |
| 898 | 34 | 14620 | 14621 | 245,518.55 | 242,324.00 | -108,614.68 | -1.30 | 2022-05-12 08:30:00 | 2022-05-12 08:45:00 | NaN | 0 days 00:15:00 |
| 899 | 34 | 14621 | 14622 | 242,348.23 | 238,319.00 | -136,993.90 | -1.66 | 2022-05-12 08:45:00 | 2022-05-12 09:00:00 | NaN | 0 days 00:15:00 |
| 900 | 34 | 14622 | 14623 | 238,342.83 | 243,423.00 | 172,725.72 | 2.13 | 2022-05-12 09:00:00 | 2022-05-12 09:15:00 | NaN | 0 days 00:15:00 |
| 901 | 34 | 14623 | 14624 | 243,447.34 | 241,600.00 | -62,809.64 | -0.76 | 2022-05-12 09:15:00 | 2022-05-12 09:30:00 | NaN | 0 days 00:15:00 |
| 902 | 34 | 14624 | 14625 | 241,624.16 | 244,059.00 | 82,784.56 | 1.01 | 2022-05-12 09:30:00 | 2022-05-12 09:45:00 | NaN | 0 days 00:15:00 |
| 903 | 34 | 14625 | 14626 | 244,083.41 | 243,829.00 | -8,649.80 | -0.10 | 2022-05-12 09:45:00 | 2022-05-12 10:00:00 | NaN | 0 days 00:15:00 |
| 904 | 34 | 14626 | 14627 | 243,853.38 | 241,907.00 | -66,177.02 | -0.80 | 2022-05-12 10:00:00 | 2022-05-12 10:15:00 | NaN | 0 days 00:15:00 |
| 905 | 34 | 14627 | 14628 | 241,931.19 | 242,056.00 | 4,243.52 | 0.05 | 2022-05-12 10:15:00 | 2022-05-12 10:30:00 | NaN | 0 days 00:15:00 |
| 906 | 34 | 14628 | 14629 | 242,080.21 | 246,500.00 | 150,273.01 | 1.83 | 2022-05-12 10:30:00 | 2022-05-12 10:45:00 | NaN | 0 days 00:15:00 |
| 907 | 34 | 14629 | 14630 | 246,524.65 | 251,191.00 | 158,655.90 | 1.89 | 2022-05-12 10:45:00 | 2022-05-12 11:00:00 | NaN | 0 days 00:15:00 |
| 908 | 34 | 14630 | 14631 | 251,216.12 | 250,402.00 | -27,680.05 | -0.32 | 2022-05-12 11:00:00 | 2022-05-12 11:15:00 | NaN | 0 days 00:15:00 |
| 909 | 34 | 14631 | 14632 | 250,427.04 | 252,500.00 | 70,480.63 | 0.83 | 2022-05-12 11:15:00 | 2022-05-12 11:30:00 | NaN | 0 days 00:15:00 |
| 910 | 34 | 14632 | 14633 | 252,525.25 | 255,000.00 | 84,141.50 | 0.98 | 2022-05-12 11:30:00 | 2022-05-12 11:45:00 | NaN | 0 days 00:15:00 |
| 911 | 34 | 14633 | 14634 | 255,025.50 | 249,000.00 | -204,867.00 | -2.36 | 2022-05-12 11:45:00 | 2022-05-12 12:00:00 | NaN | 0 days 00:15:00 |
| 912 | 34 | 14634 | 14635 | 249,024.90 | 249,908.00 | 30,025.40 | 0.35 | 2022-05-12 12:00:00 | 2022-05-12 12:15:00 | NaN | 0 days 00:15:00 |
| 913 | 34 | 14635 | 14636 | 249,932.99 | 248,356.00 | -53,617.69 | -0.63 | 2022-05-12 12:15:00 | 2022-05-12 12:30:00 | NaN | 0 days 00:15:00 |
| 914 | 34 | 14636 | 14637 | 248,380.84 | 245,906.00 | -84,144.41 | -1.00 | 2022-05-12 12:30:00 | 2022-05-12 12:45:00 | NaN | 0 days 00:15:00 |
| 915 | 34 | 14637 | 14638 | 245,930.59 | 249,011.00 | 104,733.92 | 1.25 | 2022-05-12 12:45:00 | 2022-05-12 13:00:00 | NaN | 0 days 00:15:00 |
| 916 | 34 | 14638 | 14639 | 249,035.90 | 248,333.00 | -23,898.64 | -0.28 | 2022-05-12 13:00:00 | 2022-05-12 13:15:00 | NaN | 0 days 00:15:00 |
| 917 | 34 | 14639 | 14640 | 248,357.83 | 247,972.00 | -13,118.33 | -0.16 | 2022-05-12 13:15:00 | 2022-05-12 13:30:00 | NaN | 0 days 00:15:00 |
| 918 | 34 | 14640 | 14641 | 247,996.80 | 249,141.00 | 38,902.90 | 0.46 | 2022-05-12 13:30:00 | 2022-05-12 13:45:00 | NaN | 0 days 00:15:00 |
| 919 | 34 | 14641 | 14642 | 249,165.91 | 243,018.00 | -209,029.08 | -2.47 | 2022-05-12 13:45:00 | 2022-05-12 14:00:00 | NaN | 0 days 00:15:00 |
| 920 | 34 | 14642 | 14643 | 243,042.30 | 241,747.00 | -44,040.26 | -0.53 | 2022-05-12 14:00:00 | 2022-05-12 14:15:00 | NaN | 0 days 00:15:00 |
| 921 | 34 | 14643 | 14644 | 241,771.17 | 248,742.00 | 237,008.06 | 2.88 | 2022-05-12 14:15:00 | 2022-05-12 14:30:00 | NaN | 0 days 00:15:00 |
| 922 | 34 | 14644 | 14645 | 248,766.87 | 250,549.00 | 60,592.28 | 0.72 | 2022-05-12 14:30:00 | 2022-05-12 14:45:00 | NaN | 0 days 00:15:00 |
| 923 | 34 | 14645 | 14646 | 250,574.05 | 249,618.00 | -32,505.87 | -0.38 | 2022-05-12 14:45:00 | 2022-05-12 15:00:00 | NaN | 0 days 00:15:00 |
| 924 | 34 | 14646 | 14647 | 249,642.96 | 257,859.00 | 279,345.30 | 3.29 | 2022-05-12 15:00:00 | 2022-05-12 15:15:00 | NaN | 0 days 00:15:00 |
| 925 | 34 | 14647 | 14648 | 257,884.79 | 257,570.00 | -10,702.72 | -0.12 | 2022-05-12 15:15:00 | 2022-05-12 15:30:00 | NaN | 0 days 00:15:00 |
| 926 | 34 | 14648 | 14649 | 257,595.76 | 254,991.00 | -88,561.74 | -1.01 | 2022-05-12 15:30:00 | 2022-05-12 15:45:00 | NaN | 0 days 00:15:00 |
| 927 | 34 | 14649 | 14650 | 255,016.50 | 255,096.00 | 2,703.03 | 0.03 | 2022-05-12 15:45:00 | 2022-05-12 16:00:00 | NaN | 0 days 00:15:00 |
| 928 | 34 | 14650 | 14651 | 255,121.51 | 251,347.00 | -128,333.33 | -1.48 | 2022-05-12 16:00:00 | 2022-05-12 16:15:00 | NaN | 0 days 00:15:00 |
| 929 | 34 | 14651 | 14652 | 251,372.13 | 255,070.00 | 125,727.42 | 1.47 | 2022-05-12 16:15:00 | 2022-05-12 16:30:00 | NaN | 0 days 00:15:00 |
| 930 | 34 | 14652 | 14653 | 255,095.51 | 259,250.00 | 141,252.76 | 1.63 | 2022-05-12 16:30:00 | 2022-05-12 16:45:00 | NaN | 0 days 00:15:00 |
| 931 | 34 | 14653 | 14654 | 259,275.92 | 258,687.00 | -20,023.45 | -0.23 | 2022-05-12 16:45:00 | 2022-05-12 17:00:00 | NaN | 0 days 00:15:00 |
| 932 | 34 | 14654 | 14655 | 258,712.87 | 259,810.00 | 37,302.46 | 0.42 | 2022-05-12 17:00:00 | 2022-05-12 17:15:00 | NaN | 0 days 00:15:00 |
| 933 | 34 | 14655 | 14656 | 259,835.98 | 256,746.00 | -105,059.35 | -1.19 | 2022-05-12 17:15:00 | 2022-05-12 17:30:00 | NaN | 0 days 00:15:00 |
| 934 | 34 | 14656 | 14657 | 256,771.67 | 255,564.00 | -41,060.94 | -0.47 | 2022-05-12 17:30:00 | 2022-05-12 17:45:00 | NaN | 0 days 00:15:00 |
| 935 | 34 | 14657 | 14658 | 255,589.56 | 252,285.00 | -112,354.92 | -1.29 | 2022-05-12 17:45:00 | 2022-05-12 18:00:00 | NaN | 0 days 00:15:00 |
| 936 | 34 | 14658 | 14659 | 252,310.23 | 248,186.00 | -140,223.77 | -1.63 | 2022-05-12 18:00:00 | 2022-05-12 18:15:00 | NaN | 0 days 00:15:00 |
| 937 | 34 | 14659 | 14660 | 248,210.82 | 248,490.00 | 9,492.17 | 0.11 | 2022-05-12 18:15:00 | 2022-05-12 18:30:00 | NaN | 0 days 00:15:00 |
| 938 | 34 | 14660 | 14661 | 248,514.85 | 248,051.00 | -15,770.87 | -0.19 | 2022-05-12 18:30:00 | 2022-05-12 18:45:00 | NaN | 0 days 00:15:00 |
| 939 | 34 | 14661 | 14662 | 248,075.81 | 245,403.00 | -90,875.37 | -1.08 | 2022-05-12 18:45:00 | 2022-05-12 19:00:00 | NaN | 0 days 00:15:00 |
| 940 | 34 | 14662 | 14663 | 245,427.54 | 244,069.00 | -46,190.37 | -0.55 | 2022-05-12 19:00:00 | 2022-05-12 19:15:00 | NaN | 0 days 00:15:00 |
| 941 | 34 | 14663 | 14664 | 244,093.41 | 245,401.00 | 44,458.17 | 0.54 | 2022-05-12 19:15:00 | 2022-05-12 19:30:00 | NaN | 0 days 00:15:00 |
| 942 | 34 | 14664 | 14665 | 245,425.54 | 248,502.00 | 104,599.64 | 1.25 | 2022-05-12 19:30:00 | 2022-05-12 19:45:00 | NaN | 0 days 00:15:00 |
| 943 | 34 | 14665 | 14666 | 248,526.85 | 247,808.00 | -24,440.91 | -0.29 | 2022-05-12 19:45:00 | 2022-05-12 20:00:00 | NaN | 0 days 00:15:00 |
| 944 | 34 | 14666 | 14667 | 247,832.78 | 249,223.00 | 47,267.45 | 0.56 | 2022-05-12 20:00:00 | 2022-05-12 20:15:00 | NaN | 0 days 00:15:00 |
| 945 | 34 | 14667 | 14668 | 249,247.92 | 247,929.00 | -44,843.36 | -0.53 | 2022-05-12 20:15:00 | 2022-05-12 20:30:00 | NaN | 0 days 00:15:00 |
| 946 | 34 | 14668 | 14669 | 247,953.79 | 248,906.00 | 32,375.04 | 0.38 | 2022-05-12 20:30:00 | 2022-05-12 20:45:00 | NaN | 0 days 00:15:00 |
| 947 | 34 | 14669 | 14670 | 248,930.89 | 249,897.00 | 32,847.72 | 0.39 | 2022-05-12 20:45:00 | 2022-05-12 21:00:00 | NaN | 0 days 00:15:00 |
| 948 | 34 | 14670 | 14671 | 249,921.99 | 246,350.00 | -121,447.65 | -1.43 | 2022-05-12 21:00:00 | 2022-05-12 21:15:00 | NaN | 0 days 00:15:00 |
| 949 | 34 | 14671 | 14672 | 246,374.64 | 245,638.00 | -25,045.59 | -0.30 | 2022-05-12 21:15:00 | 2022-05-12 21:30:00 | NaN | 0 days 00:15:00 |
| 950 | 34 | 14672 | 14673 | 245,662.56 | 243,496.00 | -73,663.17 | -0.88 | 2022-05-12 21:30:00 | 2022-05-12 21:45:00 | NaN | 0 days 00:15:00 |
| 951 | 34 | 14673 | 14674 | 243,520.35 | 243,671.00 | 5,122.11 | 0.06 | 2022-05-12 21:45:00 | 2022-05-12 22:00:00 | NaN | 0 days 00:15:00 |
| 952 | 34 | 14674 | 14675 | 243,695.37 | 244,890.00 | 40,617.52 | 0.49 | 2022-05-12 22:00:00 | 2022-05-12 22:15:00 | NaN | 0 days 00:15:00 |
| 953 | 34 | 14675 | 14676 | 244,914.49 | 247,236.00 | 78,931.37 | 0.95 | 2022-05-12 22:15:00 | 2022-05-12 22:30:00 | NaN | 0 days 00:15:00 |
| 954 | 34 | 14676 | 14677 | 247,260.72 | 243,887.00 | -114,706.60 | -1.36 | 2022-05-12 22:30:00 | 2022-05-12 22:45:00 | NaN | 0 days 00:15:00 |
| 955 | 34 | 14677 | 14678 | 243,911.39 | 246,113.00 | 74,854.78 | 0.90 | 2022-05-12 22:45:00 | 2022-05-12 23:00:00 | NaN | 0 days 00:15:00 |
| 956 | 34 | 14678 | 14679 | 246,137.61 | 247,095.00 | 32,551.22 | 0.39 | 2022-05-12 23:00:00 | 2022-05-12 23:15:00 | NaN | 0 days 00:15:00 |
| 957 | 34 | 14679 | 14680 | 247,119.71 | 250,454.00 | 113,365.88 | 1.35 | 2022-05-12 23:15:00 | 2022-05-12 23:30:00 | NaN | 0 days 00:15:00 |
| 958 | 34 | 14680 | 14681 | 250,479.05 | 249,733.00 | -25,365.54 | -0.30 | 2022-05-12 23:30:00 | 2022-05-12 23:45:00 | NaN | 0 days 00:15:00 |
| 959 | 34 | 14681 | 14682 | 249,757.97 | 253,329.00 | 121,414.91 | 1.43 | 2022-05-12 23:45:00 | 2022-05-13 00:00:00 | NaN | 0 days 00:15:00 |
| 960 | 34 | 14682 | 14683 | 253,354.33 | 252,545.00 | -27,517.32 | -0.32 | 2022-05-13 00:00:00 | 2022-05-13 00:15:00 | NaN | 0 days 00:15:00 |
| 961 | 34 | 14683 | 14684 | 252,570.25 | 250,000.00 | -87,388.65 | -1.02 | 2022-05-13 00:15:00 | 2022-05-13 00:30:00 | NaN | 0 days 00:15:00 |
| 962 | 34 | 14684 | 14685 | 250,025.00 | 251,015.00 | 33,660.00 | 0.40 | 2022-05-13 00:30:00 | 2022-05-13 00:45:00 | NaN | 0 days 00:15:00 |
| 963 | 34 | 14685 | 14686 | 251,040.10 | 256,800.00 | 195,836.55 | 2.29 | 2022-05-13 00:45:00 | 2022-05-13 01:00:00 | NaN | 0 days 00:15:00 |
| 964 | 34 | 14686 | 14687 | 256,825.68 | 259,119.00 | 77,972.88 | 0.89 | 2022-05-13 01:00:00 | 2022-05-13 01:15:00 | NaN | 0 days 00:15:00 |
| 965 | 34 | 14687 | 14688 | 259,144.91 | 261,627.00 | 84,391.00 | 0.96 | 2022-05-13 01:15:00 | 2022-05-13 01:30:00 | NaN | 0 days 00:15:00 |
| 966 | 34 | 14688 | 14689 | 261,653.16 | 259,235.00 | -82,217.53 | -0.92 | 2022-05-13 01:30:00 | 2022-05-13 01:45:00 | NaN | 0 days 00:15:00 |
| 967 | 34 | 14689 | 14690 | 259,260.92 | 258,533.00 | -24,749.40 | -0.28 | 2022-05-13 01:45:00 | 2022-05-13 02:00:00 | NaN | 0 days 00:15:00 |
| 968 | 34 | 14690 | 14691 | 258,558.85 | 259,536.00 | 33,222.99 | 0.38 | 2022-05-13 02:00:00 | 2022-05-13 02:15:00 | NaN | 0 days 00:15:00 |
| 969 | 34 | 14691 | 14692 | 259,561.95 | 261,953.00 | 81,295.58 | 0.92 | 2022-05-13 02:15:00 | 2022-05-13 02:30:00 | NaN | 0 days 00:15:00 |
| 970 | 34 | 14692 | 14693 | 261,979.20 | 266,301.00 | 146,941.36 | 1.65 | 2022-05-13 02:30:00 | 2022-05-13 02:45:00 | NaN | 0 days 00:15:00 |
| 971 | 34 | 14693 | 14694 | 266,327.63 | 264,445.00 | -64,009.42 | -0.71 | 2022-05-13 02:45:00 | 2022-05-13 03:00:00 | NaN | 0 days 00:15:00 |
| 972 | 34 | 14694 | 14695 | 264,471.44 | 266,321.00 | 62,884.89 | 0.70 | 2022-05-13 03:00:00 | 2022-05-13 03:15:00 | NaN | 0 days 00:15:00 |
| 973 | 34 | 14695 | 14696 | 266,347.63 | 269,532.00 | 108,268.51 | 1.20 | 2022-05-13 03:15:00 | 2022-05-13 03:30:00 | NaN | 0 days 00:15:00 |
| 974 | 34 | 14696 | 14697 | 269,558.95 | 270,049.00 | 16,661.59 | 0.18 | 2022-05-13 03:30:00 | 2022-05-13 03:45:00 | NaN | 0 days 00:15:00 |
| 975 | 34 | 14697 | 14698 | 270,076.00 | 269,121.00 | -32,470.17 | -0.35 | 2022-05-13 03:45:00 | 2022-05-13 04:00:00 | NaN | 0 days 00:15:00 |
| 976 | 34 | 14698 | 14699 | 269,147.91 | 269,057.00 | -3,091.01 | -0.03 | 2022-05-13 04:00:00 | 2022-05-13 04:15:00 | NaN | 0 days 00:15:00 |
| 977 | 34 | 14699 | 14700 | 269,083.91 | 268,962.00 | -4,144.79 | -0.05 | 2022-05-13 04:15:00 | 2022-05-13 04:30:00 | NaN | 0 days 00:15:00 |
| 978 | 34 | 14700 | 14701 | 268,988.90 | 268,450.00 | -18,322.47 | -0.20 | 2022-05-13 04:30:00 | 2022-05-13 04:45:00 | NaN | 0 days 00:15:00 |
| 979 | 34 | 14701 | 14702 | 268,476.84 | 267,670.00 | -27,432.73 | -0.30 | 2022-05-13 04:45:00 | 2022-05-13 05:00:00 | NaN | 0 days 00:15:00 |
| 980 | 34 | 14702 | 14703 | 267,696.77 | 268,548.00 | 28,941.92 | 0.32 | 2022-05-13 05:00:00 | 2022-05-13 05:15:00 | NaN | 0 days 00:15:00 |
| 981 | 34 | 14703 | 14704 | 268,574.85 | 272,303.00 | 126,756.94 | 1.39 | 2022-05-13 05:15:00 | 2022-05-13 05:30:00 | NaN | 0 days 00:15:00 |
| 982 | 34 | 14704 | 14705 | 272,330.23 | 272,989.00 | 22,398.17 | 0.24 | 2022-05-13 05:30:00 | 2022-05-13 05:45:00 | NaN | 0 days 00:15:00 |
| 983 | 34 | 14705 | 14706 | 273,016.30 | 273,953.00 | 31,847.84 | 0.34 | 2022-05-13 05:45:00 | 2022-05-13 06:00:00 | NaN | 0 days 00:15:00 |
| 984 | 34 | 14706 | 14707 | 273,980.40 | 271,186.00 | -95,009.44 | -1.02 | 2022-05-13 06:00:00 | 2022-05-13 06:15:00 | NaN | 0 days 00:15:00 |
| 985 | 34 | 14707 | 14708 | 271,213.12 | 270,499.00 | -24,280.03 | -0.26 | 2022-05-13 06:15:00 | 2022-05-13 06:30:00 | NaN | 0 days 00:15:00 |
| 986 | 34 | 14708 | 14709 | 270,526.05 | 270,489.00 | -1,259.70 | -0.01 | 2022-05-13 06:30:00 | 2022-05-13 06:45:00 | NaN | 0 days 00:15:00 |
| 987 | 34 | 14709 | 14710 | 270,516.05 | 270,818.00 | 10,266.34 | 0.11 | 2022-05-13 06:45:00 | 2022-05-13 07:00:00 | NaN | 0 days 00:15:00 |
| 988 | 34 | 14710 | 14711 | 270,845.08 | 268,312.00 | -86,124.78 | -0.94 | 2022-05-13 07:00:00 | 2022-05-13 07:15:00 | NaN | 0 days 00:15:00 |
| 989 | 34 | 14711 | 14712 | 268,338.83 | 268,696.00 | 12,143.74 | 0.13 | 2022-05-13 07:15:00 | 2022-05-13 07:30:00 | NaN | 0 days 00:15:00 |
| 990 | 34 | 14712 | 14713 | 268,722.87 | 267,130.00 | -54,157.57 | -0.59 | 2022-05-13 07:30:00 | 2022-05-13 07:45:00 | NaN | 0 days 00:15:00 |
| 991 | 34 | 14713 | 14714 | 267,156.71 | 265,603.00 | -52,826.24 | -0.58 | 2022-05-13 07:45:00 | 2022-05-13 08:00:00 | NaN | 0 days 00:15:00 |
| 992 | 34 | 14714 | 14715 | 265,629.56 | 264,108.00 | -51,733.05 | -0.57 | 2022-05-13 08:00:00 | 2022-05-13 08:15:00 | NaN | 0 days 00:15:00 |
| 993 | 34 | 14715 | 14716 | 264,134.41 | 265,434.00 | 44,186.03 | 0.49 | 2022-05-13 08:15:00 | 2022-05-13 08:30:00 | NaN | 0 days 00:15:00 |
| 994 | 34 | 14716 | 14717 | 265,460.54 | 265,560.00 | 3,381.52 | 0.04 | 2022-05-13 08:30:00 | 2022-05-13 08:45:00 | NaN | 0 days 00:15:00 |
| 995 | 34 | 14717 | 14718 | 265,586.56 | 267,003.00 | 48,159.10 | 0.53 | 2022-05-13 08:45:00 | 2022-05-13 09:00:00 | NaN | 0 days 00:15:00 |
| 996 | 34 | 14718 | 14719 | 267,029.70 | 266,328.00 | -23,857.81 | -0.26 | 2022-05-13 09:00:00 | 2022-05-13 09:15:00 | NaN | 0 days 00:15:00 |
| 997 | 34 | 14719 | 14720 | 266,354.63 | 268,724.00 | 80,558.48 | 0.89 | 2022-05-13 09:15:00 | 2022-05-13 09:30:00 | NaN | 0 days 00:15:00 |
| 998 | 34 | 14720 | 14721 | 268,750.87 | 268,795.00 | 1,500.34 | 0.02 | 2022-05-13 09:30:00 | 2022-05-13 09:45:00 | NaN | 0 days 00:15:00 |
| 999 | 34 | 14721 | 14722 | 268,821.88 | 267,981.00 | -28,589.90 | -0.31 | 2022-05-13 09:45:00 | 2022-05-13 10:00:00 | NaN | 0 days 00:15:00 |
| 1000 | 34 | 14722 | 14723 | 268,007.80 | 267,148.00 | -29,233.14 | -0.32 | 2022-05-13 10:00:00 | 2022-05-13 10:15:00 | NaN | 0 days 00:15:00 |
| 1001 | 34 | 14723 | 14724 | 267,174.71 | 265,900.00 | -43,340.30 | -0.48 | 2022-05-13 10:15:00 | 2022-05-13 10:30:00 | NaN | 0 days 00:15:00 |
| 1002 | 34 | 14724 | 14725 | 265,926.59 | 265,561.00 | -12,430.06 | -0.14 | 2022-05-13 10:30:00 | 2022-05-13 10:45:00 | NaN | 0 days 00:15:00 |
| 1003 | 34 | 14725 | 14726 | 265,587.56 | 267,856.00 | 77,127.09 | 0.85 | 2022-05-13 10:45:00 | 2022-05-13 11:00:00 | NaN | 0 days 00:15:00 |
| 1004 | 34 | 14726 | 14727 | 267,882.79 | 270,930.00 | 103,605.29 | 1.14 | 2022-05-13 11:00:00 | 2022-05-13 11:15:00 | NaN | 0 days 00:15:00 |
| 1005 | 34 | 14727 | 14728 | 270,957.09 | 268,958.00 | -67,969.16 | -0.74 | 2022-05-13 11:15:00 | 2022-05-13 11:30:00 | NaN | 0 days 00:15:00 |
| 1006 | 34 | 14728 | 14729 | 268,984.90 | 269,035.00 | 1,703.54 | 0.02 | 2022-05-13 11:30:00 | 2022-05-13 11:45:00 | NaN | 0 days 00:15:00 |
| 1007 | 34 | 14729 | 14730 | 269,061.90 | 269,663.00 | 20,437.28 | 0.22 | 2022-05-13 11:45:00 | 2022-05-13 12:00:00 | NaN | 0 days 00:15:00 |
| 1008 | 34 | 14730 | 14731 | 269,689.97 | 272,405.00 | 92,311.15 | 1.01 | 2022-05-13 12:00:00 | 2022-05-13 12:15:00 | NaN | 0 days 00:15:00 |
| 1009 | 34 | 14731 | 14732 | 272,432.24 | 271,647.00 | -26,698.18 | -0.29 | 2022-05-13 12:15:00 | 2022-05-13 12:30:00 | NaN | 0 days 00:15:00 |
| 1010 | 34 | 14732 | 14733 | 271,674.16 | 273,074.00 | 47,594.40 | 0.52 | 2022-05-13 12:30:00 | 2022-05-13 12:45:00 | NaN | 0 days 00:15:00 |
| 1011 | 34 | 14733 | 14734 | 273,101.31 | 271,843.00 | -42,782.45 | -0.46 | 2022-05-13 12:45:00 | 2022-05-13 13:00:00 | NaN | 0 days 00:15:00 |
| 1012 | 34 | 14734 | 14735 | 271,870.18 | 272,936.00 | 36,237.73 | 0.39 | 2022-05-13 13:00:00 | 2022-05-13 13:15:00 | NaN | 0 days 00:15:00 |
| 1013 | 34 | 14735 | 14736 | 272,963.29 | 270,415.00 | -86,641.98 | -0.93 | 2022-05-13 13:15:00 | 2022-05-13 13:30:00 | NaN | 0 days 00:15:00 |
| 1014 | 34 | 14736 | 14737 | 270,442.04 | 271,940.00 | 50,930.59 | 0.55 | 2022-05-13 13:30:00 | 2022-05-13 13:45:00 | NaN | 0 days 00:15:00 |
| 1015 | 34 | 14737 | 14738 | 271,967.19 | 273,048.00 | 36,747.40 | 0.40 | 2022-05-13 13:45:00 | 2022-05-13 14:00:00 | NaN | 0 days 00:15:00 |
| 1016 | 34 | 14738 | 14739 | 273,075.30 | 274,583.00 | 51,261.64 | 0.55 | 2022-05-13 14:00:00 | 2022-05-13 14:15:00 | NaN | 0 days 00:15:00 |
| 1017 | 34 | 14739 | 14740 | 274,610.46 | 273,647.00 | -32,757.58 | -0.35 | 2022-05-13 14:15:00 | 2022-05-13 14:30:00 | NaN | 0 days 00:15:00 |
| 1018 | 34 | 14740 | 14741 | 273,674.36 | 275,684.00 | 68,327.60 | 0.73 | 2022-05-13 14:30:00 | 2022-05-13 14:45:00 | NaN | 0 days 00:15:00 |
| 1019 | 34 | 14741 | 14742 | 275,711.57 | 274,396.00 | -44,729.33 | -0.48 | 2022-05-13 14:45:00 | 2022-05-13 15:00:00 | NaN | 0 days 00:15:00 |
| 1020 | 34 | 14742 | 14743 | 274,423.44 | 274,500.00 | 2,603.05 | 0.03 | 2022-05-13 15:00:00 | 2022-05-13 15:15:00 | NaN | 0 days 00:15:00 |
| 1021 | 34 | 14743 | 14744 | 274,527.45 | 272,852.00 | -56,965.30 | -0.61 | 2022-05-13 15:15:00 | 2022-05-13 15:30:00 | NaN | 0 days 00:15:00 |
| 1022 | 34 | 14744 | 14745 | 272,879.29 | 272,452.00 | -14,527.70 | -0.16 | 2022-05-13 15:30:00 | 2022-05-13 15:45:00 | NaN | 0 days 00:15:00 |
| 1023 | 34 | 14745 | 14746 | 272,479.25 | 269,375.00 | -105,544.34 | -1.14 | 2022-05-13 15:45:00 | 2022-05-13 16:00:00 | NaN | 0 days 00:15:00 |
| 1024 | 34 | 14746 | 14747 | 269,401.94 | 270,203.00 | 27,236.12 | 0.30 | 2022-05-13 16:00:00 | 2022-05-13 16:15:00 | NaN | 0 days 00:15:00 |
| 1025 | 34 | 14747 | 14748 | 270,230.02 | 271,343.00 | 37,841.31 | 0.41 | 2022-05-13 16:15:00 | 2022-05-13 16:30:00 | NaN | 0 days 00:15:00 |
| 1026 | 34 | 14748 | 14749 | 271,370.13 | 267,022.00 | -147,836.57 | -1.60 | 2022-05-13 16:30:00 | 2022-05-13 16:45:00 | NaN | 0 days 00:15:00 |
| 1027 | 34 | 14749 | 14750 | 267,048.70 | 266,398.00 | -22,123.87 | -0.24 | 2022-05-13 16:45:00 | 2022-05-13 17:00:00 | NaN | 0 days 00:15:00 |
| 1028 | 34 | 14750 | 14751 | 266,424.64 | 268,228.00 | 61,314.25 | 0.68 | 2022-05-13 17:00:00 | 2022-05-13 17:15:00 | NaN | 0 days 00:15:00 |
| 1029 | 34 | 14751 | 14752 | 268,254.82 | 269,372.00 | 37,984.02 | 0.42 | 2022-05-13 17:15:00 | 2022-05-13 17:30:00 | NaN | 0 days 00:15:00 |
| 1030 | 34 | 14752 | 14753 | 269,398.94 | 268,438.00 | -32,671.86 | -0.36 | 2022-05-13 17:30:00 | 2022-05-13 17:45:00 | NaN | 0 days 00:15:00 |
| 1031 | 34 | 14753 | 14754 | 268,464.84 | 266,978.00 | -50,552.69 | -0.55 | 2022-05-13 17:45:00 | 2022-05-13 18:00:00 | NaN | 0 days 00:15:00 |
| 1032 | 34 | 14754 | 14755 | 267,004.70 | 265,444.00 | -53,063.73 | -0.58 | 2022-05-13 18:00:00 | 2022-05-13 18:15:00 | NaN | 0 days 00:15:00 |
| 1033 | 34 | 14755 | 14756 | 265,470.54 | 265,854.00 | 13,037.49 | 0.14 | 2022-05-13 18:15:00 | 2022-05-13 18:30:00 | NaN | 0 days 00:15:00 |
| 1034 | 34 | 14756 | 14757 | 265,880.59 | 264,230.00 | -56,119.90 | -0.62 | 2022-05-13 18:30:00 | 2022-05-13 18:45:00 | NaN | 0 days 00:15:00 |
| 1035 | 34 | 14757 | 14758 | 264,256.42 | 266,113.00 | 63,123.62 | 0.70 | 2022-05-13 18:45:00 | 2022-05-13 19:00:00 | NaN | 0 days 00:15:00 |
| 1036 | 34 | 14758 | 14759 | 266,139.61 | 268,024.00 | 64,069.22 | 0.71 | 2022-05-13 19:00:00 | 2022-05-13 19:15:00 | NaN | 0 days 00:15:00 |
| 1037 | 34 | 14759 | 14760 | 268,050.80 | 266,868.00 | -40,215.28 | -0.44 | 2022-05-13 19:15:00 | 2022-05-13 19:30:00 | NaN | 0 days 00:15:00 |
| 1038 | 34 | 14760 | 14761 | 266,894.69 | 267,998.00 | 37,512.65 | 0.41 | 2022-05-13 19:30:00 | 2022-05-13 19:45:00 | NaN | 0 days 00:15:00 |
| 1039 | 34 | 14761 | 14762 | 268,024.80 | 266,888.00 | -38,651.19 | -0.42 | 2022-05-13 19:45:00 | 2022-05-13 20:00:00 | NaN | 0 days 00:15:00 |
| 1040 | 34 | 14762 | 14763 | 266,914.69 | 266,993.00 | 2,662.58 | 0.03 | 2022-05-13 20:00:00 | 2022-05-13 20:15:00 | NaN | 0 days 00:15:00 |
| 1041 | 34 | 14763 | 14764 | 267,019.70 | 265,294.00 | -58,673.78 | -0.65 | 2022-05-13 20:15:00 | 2022-05-13 20:30:00 | NaN | 0 days 00:15:00 |
| 1042 | 34 | 14764 | 14765 | 265,320.53 | 267,794.00 | 84,098.00 | 0.93 | 2022-05-13 20:30:00 | 2022-05-13 20:45:00 | NaN | 0 days 00:15:00 |
| 1043 | 34 | 14765 | 14766 | 267,820.78 | 266,471.00 | -45,892.50 | -0.50 | 2022-05-13 20:45:00 | 2022-05-13 21:00:00 | NaN | 0 days 00:15:00 |
| 1044 | 34 | 14766 | 14767 | 266,497.65 | 264,010.00 | -84,580.00 | -0.93 | 2022-05-13 21:00:00 | 2022-05-13 21:15:00 | NaN | 0 days 00:15:00 |
| 1045 | 33 | 14767 | 14768 | 264,036.40 | 264,493.00 | 15,067.77 | 0.17 | 2022-05-13 21:15:00 | 2022-05-13 21:30:00 | NaN | 0 days 00:15:00 |
| 1046 | 33 | 14768 | 14769 | 264,519.45 | 265,179.00 | 21,765.17 | 0.25 | 2022-05-13 21:30:00 | 2022-05-13 21:45:00 | NaN | 0 days 00:15:00 |
| 1047 | 33 | 14769 | 14770 | 265,205.52 | 266,903.00 | 56,016.91 | 0.64 | 2022-05-13 21:45:00 | 2022-05-13 22:00:00 | NaN | 0 days 00:15:00 |
| 1048 | 33 | 14770 | 14771 | 266,929.69 | 267,931.00 | 33,043.22 | 0.38 | 2022-05-13 22:00:00 | 2022-05-13 22:15:00 | NaN | 0 days 00:15:00 |
| 1049 | 33 | 14771 | 14772 | 267,957.79 | 268,967.00 | 33,303.83 | 0.38 | 2022-05-13 22:15:00 | 2022-05-13 22:30:00 | NaN | 0 days 00:15:00 |
| 1050 | 33 | 14772 | 14773 | 268,993.90 | 267,643.00 | -44,579.59 | -0.50 | 2022-05-13 22:30:00 | 2022-05-13 22:45:00 | NaN | 0 days 00:15:00 |
| 1051 | 33 | 14773 | 14774 | 267,669.76 | 266,048.00 | -53,518.22 | -0.61 | 2022-05-13 22:45:00 | 2022-05-13 23:00:00 | NaN | 0 days 00:15:00 |
| 1052 | 33 | 14774 | 14775 | 266,074.60 | 265,846.00 | -7,543.96 | -0.09 | 2022-05-13 23:00:00 | 2022-05-13 23:15:00 | NaN | 0 days 00:15:00 |
| 1053 | 33 | 14775 | 14776 | 265,872.58 | 263,604.00 | -74,863.29 | -0.85 | 2022-05-13 23:15:00 | 2022-05-13 23:30:00 | NaN | 0 days 00:15:00 |
| 1054 | 33 | 14776 | 14777 | 263,630.36 | 263,549.00 | -2,684.89 | -0.03 | 2022-05-13 23:30:00 | 2022-05-13 23:45:00 | NaN | 0 days 00:15:00 |
| 1055 | 33 | 14777 | 14778 | 263,575.35 | 259,865.00 | -122,441.71 | -1.41 | 2022-05-13 23:45:00 | 2022-05-14 00:00:00 | NaN | 0 days 00:15:00 |
| 1056 | 33 | 14778 | 14779 | 259,890.99 | 259,932.00 | 1,353.45 | 0.02 | 2022-05-14 00:00:00 | 2022-05-14 00:15:00 | NaN | 0 days 00:15:00 |
| 1057 | 33 | 14779 | 14780 | 259,957.99 | 262,951.00 | 98,769.22 | 1.15 | 2022-05-14 00:15:00 | 2022-05-14 00:30:00 | NaN | 0 days 00:15:00 |
| 1058 | 33 | 14780 | 14781 | 262,977.30 | 263,300.00 | 10,649.26 | 0.12 | 2022-05-14 00:30:00 | 2022-05-14 00:45:00 | NaN | 0 days 00:15:00 |
| 1059 | 33 | 14781 | 14782 | 263,326.33 | 263,692.00 | 12,067.11 | 0.14 | 2022-05-14 00:45:00 | 2022-05-14 01:00:00 | NaN | 0 days 00:15:00 |
| 1060 | 33 | 14782 | 14783 | 263,718.37 | 262,568.00 | -37,962.18 | -0.44 | 2022-05-14 01:00:00 | 2022-05-14 01:15:00 | NaN | 0 days 00:15:00 |
| 1061 | 33 | 14783 | 14784 | 262,594.26 | 264,540.00 | 64,209.53 | 0.74 | 2022-05-14 01:15:00 | 2022-05-14 01:30:00 | NaN | 0 days 00:15:00 |
| 1062 | 33 | 14784 | 14785 | 264,566.45 | 265,786.00 | 40,245.02 | 0.46 | 2022-05-14 01:30:00 | 2022-05-14 01:45:00 | NaN | 0 days 00:15:00 |
| 1063 | 33 | 14785 | 14786 | 265,812.58 | 266,440.00 | 20,704.91 | 0.24 | 2022-05-14 01:45:00 | 2022-05-14 02:00:00 | NaN | 0 days 00:15:00 |
| 1064 | 33 | 14786 | 14787 | 266,466.64 | 266,102.00 | -12,033.25 | -0.14 | 2022-05-14 02:00:00 | 2022-05-14 02:15:00 | NaN | 0 days 00:15:00 |
| 1065 | 33 | 14787 | 14788 | 266,128.61 | 265,159.00 | -31,997.14 | -0.36 | 2022-05-14 02:15:00 | 2022-05-14 02:30:00 | NaN | 0 days 00:15:00 |
| 1066 | 33 | 14788 | 14789 | 265,185.52 | 266,111.00 | 30,540.98 | 0.35 | 2022-05-14 02:30:00 | 2022-05-14 02:45:00 | NaN | 0 days 00:15:00 |
| 1067 | 33 | 14789 | 14790 | 266,137.61 | 264,365.00 | -58,496.17 | -0.67 | 2022-05-14 02:45:00 | 2022-05-14 03:00:00 | NaN | 0 days 00:15:00 |
| 1068 | 33 | 14790 | 14791 | 264,391.44 | 264,366.00 | -839.40 | -0.01 | 2022-05-14 03:00:00 | 2022-05-14 03:15:00 | NaN | 0 days 00:15:00 |
| 1069 | 33 | 14791 | 14792 | 264,392.44 | 265,202.00 | 26,715.59 | 0.31 | 2022-05-14 03:15:00 | 2022-05-14 03:30:00 | NaN | 0 days 00:15:00 |
| 1070 | 33 | 14792 | 14793 | 265,228.52 | 263,870.00 | -44,831.17 | -0.51 | 2022-05-14 03:30:00 | 2022-05-14 03:45:00 | NaN | 0 days 00:15:00 |
| 1071 | 33 | 14793 | 14794 | 263,896.39 | 264,433.00 | 17,708.23 | 0.20 | 2022-05-14 03:45:00 | 2022-05-14 04:00:00 | NaN | 0 days 00:15:00 |
| 1072 | 33 | 14794 | 14795 | 264,459.44 | 264,935.00 | 15,693.37 | 0.18 | 2022-05-14 04:00:00 | 2022-05-14 04:15:00 | NaN | 0 days 00:15:00 |
| 1073 | 33 | 14795 | 14796 | 264,961.49 | 264,568.00 | -12,985.29 | -0.15 | 2022-05-14 04:15:00 | 2022-05-14 04:30:00 | NaN | 0 days 00:15:00 |
| 1074 | 33 | 14796 | 14797 | 264,594.46 | 263,223.00 | -45,258.07 | -0.52 | 2022-05-14 04:30:00 | 2022-05-14 04:45:00 | NaN | 0 days 00:15:00 |
| 1075 | 33 | 14797 | 14798 | 263,249.32 | 261,465.00 | -58,882.64 | -0.68 | 2022-05-14 04:45:00 | 2022-05-14 05:00:00 | NaN | 0 days 00:15:00 |
| 1076 | 33 | 14798 | 14799 | 261,491.15 | 261,437.00 | -1,786.83 | -0.02 | 2022-05-14 05:00:00 | 2022-05-14 05:15:00 | NaN | 0 days 00:15:00 |
| 1077 | 33 | 14799 | 14800 | 261,463.14 | 262,611.00 | 37,879.26 | 0.44 | 2022-05-14 05:15:00 | 2022-05-14 05:30:00 | NaN | 0 days 00:15:00 |
| 1078 | 33 | 14800 | 14801 | 262,637.26 | 262,753.00 | 3,819.38 | 0.04 | 2022-05-14 05:30:00 | 2022-05-14 05:45:00 | NaN | 0 days 00:15:00 |
| 1079 | 33 | 14801 | 14802 | 262,779.28 | 263,354.00 | 18,965.92 | 0.22 | 2022-05-14 05:45:00 | 2022-05-14 06:00:00 | NaN | 0 days 00:15:00 |
| 1080 | 33 | 14802 | 14803 | 263,380.34 | 262,770.00 | -20,141.07 | -0.23 | 2022-05-14 06:00:00 | 2022-05-14 06:15:00 | NaN | 0 days 00:15:00 |
| 1081 | 33 | 14803 | 14804 | 262,796.28 | 262,233.00 | -18,588.14 | -0.21 | 2022-05-14 06:15:00 | 2022-05-14 06:30:00 | NaN | 0 days 00:15:00 |
| 1082 | 33 | 14804 | 14805 | 262,259.22 | 263,001.00 | 24,478.63 | 0.28 | 2022-05-14 06:30:00 | 2022-05-14 06:45:00 | NaN | 0 days 00:15:00 |
| 1083 | 33 | 14805 | 14806 | 263,027.30 | 263,933.00 | 29,888.10 | 0.34 | 2022-05-14 06:45:00 | 2022-05-14 07:00:00 | NaN | 0 days 00:15:00 |
| 1084 | 33 | 14806 | 14807 | 263,959.39 | 263,806.00 | -5,061.98 | -0.06 | 2022-05-14 07:00:00 | 2022-05-14 07:15:00 | NaN | 0 days 00:15:00 |
| 1085 | 33 | 14807 | 14808 | 263,832.38 | 264,058.00 | 7,445.44 | 0.09 | 2022-05-14 07:15:00 | 2022-05-14 07:30:00 | NaN | 0 days 00:15:00 |
| 1086 | 33 | 14808 | 14809 | 264,084.41 | 263,998.00 | -2,851.39 | -0.03 | 2022-05-14 07:30:00 | 2022-05-14 07:45:00 | NaN | 0 days 00:15:00 |
| 1087 | 33 | 14809 | 14810 | 264,024.40 | 262,234.00 | -59,083.19 | -0.68 | 2022-05-14 07:45:00 | 2022-05-14 08:00:00 | NaN | 0 days 00:15:00 |
| 1088 | 33 | 14810 | 14811 | 262,260.22 | 262,903.00 | 21,211.63 | 0.25 | 2022-05-14 08:00:00 | 2022-05-14 08:15:00 | NaN | 0 days 00:15:00 |
| 1089 | 33 | 14811 | 14812 | 262,929.29 | 262,304.00 | -20,634.58 | -0.24 | 2022-05-14 08:15:00 | 2022-05-14 08:30:00 | NaN | 0 days 00:15:00 |
| 1090 | 33 | 14812 | 14813 | 262,330.23 | 263,968.00 | 54,046.40 | 0.62 | 2022-05-14 08:30:00 | 2022-05-14 08:45:00 | NaN | 0 days 00:15:00 |
| 1091 | 33 | 14813 | 14814 | 263,994.40 | 262,710.00 | -42,385.09 | -0.49 | 2022-05-14 08:45:00 | 2022-05-14 09:00:00 | NaN | 0 days 00:15:00 |
| 1092 | 33 | 14814 | 14815 | 262,736.27 | 263,793.00 | 34,872.06 | 0.40 | 2022-05-14 09:00:00 | 2022-05-14 09:15:00 | NaN | 0 days 00:15:00 |
| 1093 | 33 | 14815 | 14816 | 263,819.38 | 264,318.00 | 16,454.48 | 0.19 | 2022-05-14 09:15:00 | 2022-05-14 09:30:00 | NaN | 0 days 00:15:00 |
| 1094 | 33 | 14816 | 14817 | 264,344.43 | 262,330.00 | -66,476.25 | -0.76 | 2022-05-14 09:30:00 | 2022-05-14 09:45:00 | NaN | 0 days 00:15:00 |
| 1095 | 33 | 14817 | 14818 | 262,356.23 | 261,618.00 | -24,361.69 | -0.28 | 2022-05-14 09:45:00 | 2022-05-14 10:00:00 | NaN | 0 days 00:15:00 |
| 1096 | 33 | 14818 | 14819 | 261,644.16 | 261,321.00 | -10,664.34 | -0.12 | 2022-05-14 10:00:00 | 2022-05-14 10:15:00 | NaN | 0 days 00:15:00 |
| 1097 | 33 | 14819 | 14820 | 261,347.13 | 261,415.00 | 2,239.64 | 0.03 | 2022-05-14 10:15:00 | 2022-05-14 10:30:00 | NaN | 0 days 00:15:00 |
| 1098 | 33 | 14820 | 14821 | 261,441.14 | 261,700.00 | 8,542.33 | 0.10 | 2022-05-14 10:30:00 | 2022-05-14 10:45:00 | NaN | 0 days 00:15:00 |
| 1099 | 33 | 14821 | 14822 | 261,726.17 | 261,405.00 | -10,598.61 | -0.12 | 2022-05-14 10:45:00 | 2022-05-14 11:00:00 | NaN | 0 days 00:15:00 |
| 1100 | 33 | 14822 | 14823 | 261,431.14 | 259,306.00 | -70,129.64 | -0.81 | 2022-05-14 11:00:00 | 2022-05-14 11:15:00 | NaN | 0 days 00:15:00 |
| 1101 | 33 | 14823 | 14824 | 259,331.93 | 256,746.00 | -85,335.71 | -1.00 | 2022-05-14 11:15:00 | 2022-05-14 11:30:00 | NaN | 0 days 00:15:00 |
| 1102 | 33 | 14824 | 14825 | 256,771.67 | 255,752.00 | -33,649.26 | -0.40 | 2022-05-14 11:30:00 | 2022-05-14 11:45:00 | NaN | 0 days 00:15:00 |
| 1103 | 33 | 14825 | 14826 | 255,777.58 | 255,073.00 | -23,250.98 | -0.28 | 2022-05-14 11:45:00 | 2022-05-14 12:00:00 | NaN | 0 days 00:15:00 |
| 1104 | 33 | 14826 | 14827 | 255,098.51 | 256,200.00 | 36,349.26 | 0.43 | 2022-05-14 12:00:00 | 2022-05-14 12:15:00 | NaN | 0 days 00:15:00 |
| 1105 | 33 | 14827 | 14828 | 256,225.62 | 255,408.00 | -26,981.46 | -0.32 | 2022-05-14 12:15:00 | 2022-05-14 12:30:00 | NaN | 0 days 00:15:00 |
| 1106 | 33 | 14828 | 14829 | 255,433.54 | 257,685.00 | 74,298.15 | 0.88 | 2022-05-14 12:30:00 | 2022-05-14 12:45:00 | NaN | 0 days 00:15:00 |
| 1107 | 33 | 14829 | 14830 | 257,710.77 | 256,824.00 | -29,263.36 | -0.34 | 2022-05-14 12:45:00 | 2022-05-14 13:00:00 | NaN | 0 days 00:15:00 |
| 1108 | 33 | 14830 | 14831 | 256,849.68 | 256,652.00 | -6,523.52 | -0.08 | 2022-05-14 13:00:00 | 2022-05-14 13:15:00 | NaN | 0 days 00:15:00 |
| 1109 | 33 | 14831 | 14832 | 256,677.67 | 254,325.00 | -77,637.95 | -0.92 | 2022-05-14 13:15:00 | 2022-05-14 13:30:00 | NaN | 0 days 00:15:00 |
| 1110 | 33 | 14832 | 14833 | 254,350.43 | 254,858.00 | 16,749.73 | 0.20 | 2022-05-14 13:30:00 | 2022-05-14 13:45:00 | NaN | 0 days 00:15:00 |
| 1111 | 33 | 14833 | 14834 | 254,883.49 | 254,464.00 | -13,843.03 | -0.16 | 2022-05-14 13:45:00 | 2022-05-14 14:00:00 | NaN | 0 days 00:15:00 |
| 1112 | 33 | 14834 | 14835 | 254,489.45 | 253,685.00 | -26,546.73 | -0.32 | 2022-05-14 14:00:00 | 2022-05-14 14:15:00 | NaN | 0 days 00:15:00 |
| 1113 | 33 | 14835 | 14836 | 253,710.37 | 253,423.00 | -9,483.16 | -0.11 | 2022-05-14 14:15:00 | 2022-05-14 14:30:00 | NaN | 0 days 00:15:00 |
| 1114 | 33 | 14836 | 14837 | 253,448.34 | 253,974.00 | 17,346.70 | 0.21 | 2022-05-14 14:30:00 | 2022-05-14 14:45:00 | NaN | 0 days 00:15:00 |
| 1115 | 33 | 14837 | 14838 | 253,999.40 | 254,143.00 | 4,738.89 | 0.06 | 2022-05-14 14:45:00 | 2022-05-14 15:00:00 | NaN | 0 days 00:15:00 |
| 1116 | 33 | 14838 | 14839 | 254,168.41 | 254,599.00 | 14,209.33 | 0.17 | 2022-05-14 15:00:00 | 2022-05-14 15:15:00 | NaN | 0 days 00:15:00 |
| 1117 | 33 | 14839 | 14840 | 254,624.46 | 255,441.00 | 26,945.82 | 0.32 | 2022-05-14 15:15:00 | 2022-05-14 15:30:00 | NaN | 0 days 00:15:00 |
| 1118 | 33 | 14840 | 14841 | 255,466.54 | 255,301.00 | -5,462.96 | -0.06 | 2022-05-14 15:30:00 | 2022-05-14 15:45:00 | NaN | 0 days 00:15:00 |
| 1119 | 33 | 14841 | 14842 | 255,326.53 | 253,444.00 | -62,123.49 | -0.74 | 2022-05-14 15:45:00 | 2022-05-14 16:00:00 | NaN | 0 days 00:15:00 |
| 1120 | 33 | 14842 | 14843 | 253,469.34 | 253,532.00 | 2,067.63 | 0.02 | 2022-05-14 16:00:00 | 2022-05-14 16:15:00 | NaN | 0 days 00:15:00 |
| 1121 | 33 | 14843 | 14844 | 253,557.35 | 255,420.00 | 61,467.34 | 0.73 | 2022-05-14 16:15:00 | 2022-05-14 16:30:00 | NaN | 0 days 00:15:00 |
| 1122 | 33 | 14844 | 14845 | 255,445.54 | 257,005.00 | 51,462.11 | 0.61 | 2022-05-14 16:30:00 | 2022-05-14 16:45:00 | NaN | 0 days 00:15:00 |
| 1123 | 33 | 14845 | 14846 | 257,030.70 | 257,669.00 | 21,063.88 | 0.25 | 2022-05-14 16:45:00 | 2022-05-14 17:00:00 | NaN | 0 days 00:15:00 |
| 1124 | 33 | 14846 | 14847 | 257,694.77 | 258,838.00 | 37,726.69 | 0.44 | 2022-05-14 17:00:00 | 2022-05-14 17:15:00 | NaN | 0 days 00:15:00 |
| 1125 | 33 | 14847 | 14848 | 258,863.88 | 259,037.00 | 5,712.83 | 0.07 | 2022-05-14 17:15:00 | 2022-05-14 17:30:00 | NaN | 0 days 00:15:00 |
| 1126 | 33 | 14848 | 14849 | 259,062.90 | 259,562.00 | 16,470.18 | 0.19 | 2022-05-14 17:30:00 | 2022-05-14 17:45:00 | NaN | 0 days 00:15:00 |
| 1127 | 33 | 14849 | 14850 | 259,587.96 | 258,746.00 | -27,784.55 | -0.32 | 2022-05-14 17:45:00 | 2022-05-14 18:00:00 | NaN | 0 days 00:15:00 |
| 1128 | 33 | 14850 | 14851 | 258,771.87 | 260,358.00 | 52,342.14 | 0.61 | 2022-05-14 18:00:00 | 2022-05-14 18:15:00 | NaN | 0 days 00:15:00 |
| 1129 | 33 | 14851 | 14852 | 260,384.04 | 262,321.00 | 63,919.82 | 0.74 | 2022-05-14 18:15:00 | 2022-05-14 18:30:00 | NaN | 0 days 00:15:00 |
| 1130 | 33 | 14852 | 14853 | 262,347.23 | 261,749.00 | -19,741.66 | -0.23 | 2022-05-14 18:30:00 | 2022-05-14 18:45:00 | NaN | 0 days 00:15:00 |
| 1131 | 33 | 14853 | 14854 | 261,775.17 | 260,303.00 | -48,581.77 | -0.56 | 2022-05-14 18:45:00 | 2022-05-14 19:00:00 | NaN | 0 days 00:15:00 |
| 1132 | 33 | 14854 | 14855 | 260,329.03 | 260,001.00 | -10,825.00 | -0.13 | 2022-05-14 19:00:00 | 2022-05-14 19:15:00 | NaN | 0 days 00:15:00 |
| 1133 | 33 | 14855 | 14856 | 260,027.00 | 259,926.00 | -3,333.00 | -0.04 | 2022-05-14 19:15:00 | 2022-05-14 19:30:00 | NaN | 0 days 00:15:00 |
| 1134 | 33 | 14856 | 14857 | 259,951.99 | 258,803.00 | -37,916.76 | -0.44 | 2022-05-14 19:30:00 | 2022-05-14 19:45:00 | NaN | 0 days 00:15:00 |
| 1135 | 33 | 14857 | 14858 | 258,828.88 | 257,453.00 | -45,404.05 | -0.53 | 2022-05-14 19:45:00 | 2022-05-14 20:00:00 | NaN | 0 days 00:15:00 |
| 1136 | 33 | 14858 | 14859 | 257,478.75 | 257,567.00 | 2,912.41 | 0.03 | 2022-05-14 20:00:00 | 2022-05-14 20:15:00 | NaN | 0 days 00:15:00 |
| 1137 | 33 | 14859 | 14860 | 257,592.76 | 259,712.00 | 69,935.03 | 0.82 | 2022-05-14 20:15:00 | 2022-05-14 20:30:00 | NaN | 0 days 00:15:00 |
| 1138 | 33 | 14860 | 14861 | 259,737.97 | 260,297.00 | 18,447.95 | 0.22 | 2022-05-14 20:30:00 | 2022-05-14 20:45:00 | NaN | 0 days 00:15:00 |
| 1139 | 33 | 14861 | 14862 | 260,323.03 | 258,112.00 | -72,963.98 | -0.85 | 2022-05-14 20:45:00 | 2022-05-14 21:00:00 | NaN | 0 days 00:15:00 |
| 1140 | 33 | 14862 | 14863 | 258,137.81 | 258,000.00 | -4,547.77 | -0.05 | 2022-05-14 21:00:00 | 2022-05-14 21:15:00 | NaN | 0 days 00:15:00 |
| 1141 | 33 | 14863 | 14864 | 258,025.80 | 258,050.00 | 798.60 | 0.01 | 2022-05-14 21:15:00 | 2022-05-14 21:30:00 | NaN | 0 days 00:15:00 |
| 1142 | 33 | 14864 | 14865 | 258,075.80 | 260,076.00 | 66,006.44 | 0.78 | 2022-05-14 21:30:00 | 2022-05-14 21:45:00 | NaN | 0 days 00:15:00 |
| 1143 | 33 | 14865 | 14866 | 260,102.01 | 262,250.00 | 70,883.75 | 0.83 | 2022-05-14 21:45:00 | 2022-05-14 22:00:00 | NaN | 0 days 00:15:00 |
| 1144 | 33 | 14866 | 14867 | 262,276.22 | 262,175.00 | -3,340.42 | -0.04 | 2022-05-14 22:00:00 | 2022-05-14 22:15:00 | NaN | 0 days 00:15:00 |
| 1145 | 33 | 14867 | 14868 | 262,201.22 | 263,000.00 | 26,359.82 | 0.30 | 2022-05-14 22:15:00 | 2022-05-14 22:30:00 | NaN | 0 days 00:15:00 |
| 1146 | 33 | 14868 | 14869 | 263,026.30 | 261,830.00 | -39,477.90 | -0.45 | 2022-05-14 22:30:00 | 2022-05-14 22:45:00 | NaN | 0 days 00:15:00 |
| 1147 | 33 | 14869 | 14870 | 261,856.18 | 262,664.00 | 26,657.96 | 0.31 | 2022-05-14 22:45:00 | 2022-05-14 23:00:00 | NaN | 0 days 00:15:00 |
| 1148 | 33 | 14870 | 14871 | 262,690.27 | 265,920.00 | 106,581.21 | 1.23 | 2022-05-14 23:00:00 | 2022-05-14 23:15:00 | NaN | 0 days 00:15:00 |
| 1149 | 33 | 14871 | 14872 | 265,946.59 | 264,908.00 | -34,273.54 | -0.39 | 2022-05-14 23:15:00 | 2022-05-14 23:30:00 | NaN | 0 days 00:15:00 |
| 1150 | 33 | 14872 | 14873 | 264,934.49 | 264,555.00 | -12,523.20 | -0.14 | 2022-05-14 23:30:00 | 2022-05-14 23:45:00 | NaN | 0 days 00:15:00 |
| 1151 | 33 | 14873 | 14874 | 264,581.46 | 266,105.00 | 50,276.97 | 0.58 | 2022-05-14 23:45:00 | 2022-05-15 00:00:00 | NaN | 0 days 00:15:00 |
| 1152 | 33 | 14874 | 14979 | 266,131.61 | 268,053.54 | 63,423.67 | 0.72 | 2022-05-15 00:00:00 | 2022-05-16 02:15:00 | NaN | 1 days 02:15:00 |
| 1153 | 41 | 16123 | 16124 | 219,620.96 | 221,098.00 | 60,558.64 | 0.67 | 2022-05-28 00:15:00 | 2022-05-28 00:30:00 | NaN | 0 days 00:15:00 |
| 1154 | 41 | 16124 | 16125 | 221,120.11 | 220,591.00 | -21,693.50 | -0.24 | 2022-05-28 00:30:00 | 2022-05-28 00:45:00 | NaN | 0 days 00:15:00 |
| 1155 | 41 | 16125 | 16126 | 220,613.06 | 221,651.00 | 42,555.58 | 0.47 | 2022-05-28 00:45:00 | 2022-05-28 01:00:00 | NaN | 0 days 00:15:00 |
| 1156 | 41 | 16126 | 16127 | 221,673.17 | 222,374.00 | 28,734.23 | 0.32 | 2022-05-28 01:00:00 | 2022-05-28 01:15:00 | NaN | 0 days 00:15:00 |
| 1157 | 41 | 16127 | 16128 | 222,396.24 | 221,768.00 | -25,757.73 | -0.28 | 2022-05-28 01:15:00 | 2022-05-28 01:30:00 | NaN | 0 days 00:15:00 |
| 1158 | 41 | 16128 | 16129 | 221,790.18 | 220,620.00 | -47,977.25 | -0.53 | 2022-05-28 01:30:00 | 2022-05-28 01:45:00 | NaN | 0 days 00:15:00 |
| 1159 | 41 | 16129 | 16130 | 220,642.06 | 219,511.00 | -46,373.54 | -0.51 | 2022-05-28 01:45:00 | 2022-05-28 02:00:00 | NaN | 0 days 00:15:00 |
| 1160 | 41 | 16130 | 16131 | 219,532.95 | 219,737.00 | 8,366.00 | 0.09 | 2022-05-28 02:00:00 | 2022-05-28 02:15:00 | NaN | 0 days 00:15:00 |
| 1161 | 41 | 16131 | 16132 | 219,758.97 | 220,573.00 | 33,375.08 | 0.37 | 2022-05-28 02:15:00 | 2022-05-28 02:30:00 | NaN | 0 days 00:15:00 |
| 1162 | 41 | 16132 | 16133 | 220,595.06 | 221,332.00 | 30,214.65 | 0.33 | 2022-05-28 02:30:00 | 2022-05-28 02:45:00 | NaN | 0 days 00:15:00 |
| 1163 | 41 | 16133 | 16134 | 221,354.13 | 219,431.00 | -78,848.46 | -0.87 | 2022-05-28 02:45:00 | 2022-05-28 03:00:00 | NaN | 0 days 00:15:00 |
| 1164 | 41 | 16134 | 16135 | 219,452.94 | 219,242.00 | -8,648.67 | -0.10 | 2022-05-28 03:00:00 | 2022-05-28 03:15:00 | NaN | 0 days 00:15:00 |
| 1165 | 41 | 16135 | 16136 | 219,263.92 | 220,461.00 | 49,080.11 | 0.55 | 2022-05-28 03:15:00 | 2022-05-28 03:30:00 | NaN | 0 days 00:15:00 |
| 1166 | 41 | 16136 | 16137 | 220,483.05 | 221,431.00 | 38,866.11 | 0.43 | 2022-05-28 03:30:00 | 2022-05-28 03:45:00 | NaN | 0 days 00:15:00 |
| 1167 | 40 | 16137 | 16138 | 221,453.14 | 223,269.00 | 72,634.28 | 0.82 | 2022-05-28 03:45:00 | 2022-05-28 04:00:00 | NaN | 0 days 00:15:00 |
| 1168 | 40 | 16138 | 16139 | 223,291.33 | 223,925.00 | 25,346.92 | 0.28 | 2022-05-28 04:00:00 | 2022-05-28 04:15:00 | NaN | 0 days 00:15:00 |
| 1169 | 40 | 16139 | 16140 | 223,947.39 | 223,426.00 | -20,855.70 | -0.23 | 2022-05-28 04:15:00 | 2022-05-28 04:30:00 | NaN | 0 days 00:15:00 |
| 1170 | 40 | 16140 | 16141 | 223,448.34 | 223,814.00 | 14,626.30 | 0.16 | 2022-05-28 04:30:00 | 2022-05-28 04:45:00 | NaN | 0 days 00:15:00 |
| 1171 | 40 | 16141 | 16142 | 223,836.38 | 223,798.00 | -1,535.26 | -0.02 | 2022-05-28 04:45:00 | 2022-05-28 05:00:00 | NaN | 0 days 00:15:00 |
| 1172 | 40 | 16142 | 16143 | 223,820.38 | 223,563.00 | -10,295.19 | -0.11 | 2022-05-28 05:00:00 | 2022-05-28 05:15:00 | NaN | 0 days 00:15:00 |
| 1173 | 40 | 16143 | 16144 | 223,585.36 | 223,414.00 | -6,854.25 | -0.08 | 2022-05-28 05:15:00 | 2022-05-28 05:30:00 | NaN | 0 days 00:15:00 |
| 1174 | 40 | 16144 | 16145 | 223,436.34 | 223,893.00 | 18,266.34 | 0.20 | 2022-05-28 05:30:00 | 2022-05-28 05:45:00 | NaN | 0 days 00:15:00 |
| 1175 | 40 | 16145 | 16146 | 223,915.39 | 226,002.00 | 83,464.43 | 0.93 | 2022-05-28 05:45:00 | 2022-05-28 06:00:00 | NaN | 0 days 00:15:00 |
| 1176 | 40 | 16146 | 16147 | 226,024.60 | 225,056.00 | -38,744.01 | -0.43 | 2022-05-28 06:00:00 | 2022-05-28 06:15:00 | NaN | 0 days 00:15:00 |
| 1177 | 40 | 16147 | 16148 | 225,078.51 | 224,571.00 | -20,300.22 | -0.23 | 2022-05-28 06:15:00 | 2022-05-28 06:30:00 | NaN | 0 days 00:15:00 |
| 1178 | 40 | 16148 | 16149 | 224,593.46 | 224,615.00 | 861.72 | 0.01 | 2022-05-28 06:30:00 | 2022-05-28 06:45:00 | NaN | 0 days 00:15:00 |
| 1179 | 40 | 16149 | 16150 | 224,637.46 | 225,257.00 | 24,781.54 | 0.28 | 2022-05-28 06:45:00 | 2022-05-28 07:00:00 | NaN | 0 days 00:15:00 |
| 1180 | 40 | 16150 | 16151 | 225,279.53 | 224,311.00 | -38,741.03 | -0.43 | 2022-05-28 07:00:00 | 2022-05-28 07:15:00 | NaN | 0 days 00:15:00 |
| 1181 | 40 | 16151 | 16152 | 224,333.43 | 223,978.00 | -14,217.24 | -0.16 | 2022-05-28 07:15:00 | 2022-05-28 07:30:00 | NaN | 0 days 00:15:00 |
| 1182 | 40 | 16152 | 16153 | 224,000.40 | 224,000.00 | -15.91 | -0.00 | 2022-05-28 07:30:00 | 2022-05-28 07:45:00 | NaN | 0 days 00:15:00 |
| 1183 | 40 | 16153 | 16154 | 224,022.40 | 223,882.00 | -5,616.00 | -0.06 | 2022-05-28 07:45:00 | 2022-05-28 08:00:00 | NaN | 0 days 00:15:00 |
| 1184 | 40 | 16154 | 16155 | 223,904.39 | 224,805.00 | 36,024.47 | 0.40 | 2022-05-28 08:00:00 | 2022-05-28 08:15:00 | NaN | 0 days 00:15:00 |
| 1185 | 40 | 16155 | 16156 | 224,827.48 | 224,627.00 | -8,019.22 | -0.09 | 2022-05-28 08:15:00 | 2022-05-28 08:30:00 | NaN | 0 days 00:15:00 |
| 1186 | 40 | 16156 | 16157 | 224,649.46 | 223,396.00 | -50,138.51 | -0.56 | 2022-05-28 08:30:00 | 2022-05-28 08:45:00 | NaN | 0 days 00:15:00 |
| 1187 | 40 | 16157 | 16158 | 223,418.34 | 224,249.00 | 33,226.42 | 0.37 | 2022-05-28 08:45:00 | 2022-05-28 09:00:00 | NaN | 0 days 00:15:00 |
| 1188 | 40 | 16158 | 16159 | 224,271.42 | 223,374.00 | -35,897.00 | -0.40 | 2022-05-28 09:00:00 | 2022-05-28 09:15:00 | NaN | 0 days 00:15:00 |
| 1189 | 40 | 16159 | 16160 | 223,396.34 | 223,887.00 | 19,626.50 | 0.22 | 2022-05-28 09:15:00 | 2022-05-28 09:30:00 | NaN | 0 days 00:15:00 |
| 1190 | 40 | 16160 | 16161 | 223,909.39 | 223,760.00 | -5,975.55 | -0.07 | 2022-05-28 09:30:00 | 2022-05-28 09:45:00 | NaN | 0 days 00:15:00 |
| 1191 | 40 | 16161 | 16162 | 223,782.38 | 222,829.00 | -38,135.04 | -0.43 | 2022-05-28 09:45:00 | 2022-05-28 10:00:00 | NaN | 0 days 00:15:00 |
| 1192 | 40 | 16162 | 16163 | 222,851.28 | 223,194.00 | 13,708.68 | 0.15 | 2022-05-28 10:00:00 | 2022-05-28 10:15:00 | NaN | 0 days 00:15:00 |
| 1193 | 40 | 16163 | 16164 | 223,216.32 | 222,758.00 | -18,332.78 | -0.21 | 2022-05-28 10:15:00 | 2022-05-28 10:30:00 | NaN | 0 days 00:15:00 |
| 1194 | 40 | 16164 | 16165 | 222,780.28 | 224,053.00 | 50,908.97 | 0.57 | 2022-05-28 10:30:00 | 2022-05-28 10:45:00 | NaN | 0 days 00:15:00 |
| 1195 | 40 | 16165 | 16166 | 224,075.41 | 223,551.00 | -20,976.21 | -0.23 | 2022-05-28 10:45:00 | 2022-05-28 11:00:00 | NaN | 0 days 00:15:00 |
| 1196 | 40 | 16166 | 16167 | 223,573.36 | 223,664.00 | 3,625.80 | 0.04 | 2022-05-28 11:00:00 | 2022-05-28 11:15:00 | NaN | 0 days 00:15:00 |
| 1197 | 40 | 16167 | 16168 | 223,686.37 | 225,276.00 | 63,585.34 | 0.71 | 2022-05-28 11:15:00 | 2022-05-28 11:30:00 | NaN | 0 days 00:15:00 |
| 1198 | 40 | 16168 | 16169 | 225,298.53 | 226,410.00 | 44,458.90 | 0.49 | 2022-05-28 11:30:00 | 2022-05-28 11:45:00 | NaN | 0 days 00:15:00 |
| 1199 | 40 | 16169 | 16170 | 226,432.64 | 225,770.00 | -26,505.64 | -0.29 | 2022-05-28 11:45:00 | 2022-05-28 12:00:00 | NaN | 0 days 00:15:00 |
| 1200 | 40 | 16170 | 16171 | 225,792.58 | 225,468.00 | -12,983.08 | -0.14 | 2022-05-28 12:00:00 | 2022-05-28 12:15:00 | NaN | 0 days 00:15:00 |
| 1201 | 40 | 16171 | 16172 | 225,490.55 | 225,131.00 | -14,381.87 | -0.16 | 2022-05-28 12:15:00 | 2022-05-28 12:30:00 | NaN | 0 days 00:15:00 |
| 1202 | 40 | 16172 | 16173 | 225,153.51 | 226,511.00 | 54,299.48 | 0.60 | 2022-05-28 12:30:00 | 2022-05-28 12:45:00 | NaN | 0 days 00:15:00 |
| 1203 | 40 | 16173 | 16174 | 226,533.65 | 226,339.00 | -7,786.04 | -0.09 | 2022-05-28 12:45:00 | 2022-05-28 13:00:00 | NaN | 0 days 00:15:00 |
| 1204 | 40 | 16174 | 16175 | 226,361.63 | 226,856.00 | 19,774.64 | 0.22 | 2022-05-28 13:00:00 | 2022-05-28 13:15:00 | NaN | 0 days 00:15:00 |
| 1205 | 40 | 16175 | 16176 | 226,878.69 | 227,826.00 | 37,892.58 | 0.42 | 2022-05-28 13:15:00 | 2022-05-28 13:30:00 | NaN | 0 days 00:15:00 |
| 1206 | 40 | 16176 | 16177 | 227,848.78 | 227,100.00 | -29,951.30 | -0.33 | 2022-05-28 13:30:00 | 2022-05-28 13:45:00 | NaN | 0 days 00:15:00 |
| 1207 | 40 | 16177 | 16178 | 227,122.71 | 226,754.00 | -14,748.40 | -0.16 | 2022-05-28 13:45:00 | 2022-05-28 14:00:00 | NaN | 0 days 00:15:00 |
| 1208 | 40 | 16178 | 16179 | 226,776.68 | 227,230.00 | 18,132.98 | 0.20 | 2022-05-28 14:00:00 | 2022-05-28 14:15:00 | NaN | 0 days 00:15:00 |
| 1209 | 40 | 16179 | 16180 | 227,252.72 | 226,179.00 | -42,948.92 | -0.47 | 2022-05-28 14:15:00 | 2022-05-28 14:30:00 | NaN | 0 days 00:15:00 |
| 1210 | 40 | 16180 | 16181 | 226,201.62 | 226,500.00 | 11,935.28 | 0.13 | 2022-05-28 14:30:00 | 2022-05-28 14:45:00 | NaN | 0 days 00:15:00 |
| 1211 | 40 | 16181 | 16182 | 226,522.65 | 226,223.00 | -11,986.00 | -0.13 | 2022-05-28 14:45:00 | 2022-05-28 15:00:00 | NaN | 0 days 00:15:00 |
| 1212 | 40 | 16182 | 16183 | 226,245.62 | 226,219.00 | -1,064.89 | -0.01 | 2022-05-28 15:00:00 | 2022-05-28 15:15:00 | NaN | 0 days 00:15:00 |
| 1213 | 40 | 16183 | 16184 | 226,241.62 | 226,716.00 | 18,975.12 | 0.21 | 2022-05-28 15:15:00 | 2022-05-28 15:30:00 | NaN | 0 days 00:15:00 |
| 1214 | 40 | 16184 | 16185 | 226,738.67 | 227,686.00 | 37,893.14 | 0.42 | 2022-05-28 15:30:00 | 2022-05-28 15:45:00 | NaN | 0 days 00:15:00 |
| 1215 | 40 | 16185 | 16186 | 227,708.77 | 228,365.00 | 26,249.26 | 0.29 | 2022-05-28 15:45:00 | 2022-05-28 16:00:00 | NaN | 0 days 00:15:00 |
| 1216 | 40 | 16186 | 16187 | 228,387.84 | 227,433.00 | -38,193.46 | -0.42 | 2022-05-28 16:00:00 | 2022-05-28 16:15:00 | NaN | 0 days 00:15:00 |
| 1217 | 40 | 16187 | 16188 | 227,455.74 | 227,342.00 | -4,549.73 | -0.05 | 2022-05-28 16:15:00 | 2022-05-28 16:30:00 | NaN | 0 days 00:15:00 |
| 1218 | 40 | 16188 | 16189 | 227,364.73 | 228,096.00 | 29,250.63 | 0.32 | 2022-05-28 16:30:00 | 2022-05-28 16:45:00 | NaN | 0 days 00:15:00 |
| 1219 | 40 | 16189 | 16190 | 228,118.81 | 227,729.00 | -15,592.38 | -0.17 | 2022-05-28 16:45:00 | 2022-05-28 17:00:00 | NaN | 0 days 00:15:00 |
| 1220 | 40 | 16190 | 16191 | 227,751.77 | 225,351.00 | -96,030.92 | -1.05 | 2022-05-28 17:00:00 | 2022-05-28 17:15:00 | NaN | 0 days 00:15:00 |
| 1221 | 40 | 16191 | 16192 | 225,373.54 | 226,715.00 | 53,658.60 | 0.60 | 2022-05-28 17:15:00 | 2022-05-28 17:30:00 | NaN | 0 days 00:15:00 |
| 1222 | 40 | 16192 | 16193 | 226,737.67 | 225,456.00 | -51,266.86 | -0.57 | 2022-05-28 17:30:00 | 2022-05-28 17:45:00 | NaN | 0 days 00:15:00 |
| 1223 | 40 | 16193 | 16194 | 225,478.55 | 225,503.00 | 978.18 | 0.01 | 2022-05-28 17:45:00 | 2022-05-28 18:00:00 | NaN | 0 days 00:15:00 |
| 1224 | 40 | 16194 | 16195 | 225,525.55 | 225,757.00 | 9,257.99 | 0.10 | 2022-05-28 18:00:00 | 2022-05-28 18:15:00 | NaN | 0 days 00:15:00 |
| 1225 | 40 | 16195 | 16196 | 225,779.58 | 226,160.00 | 15,216.97 | 0.17 | 2022-05-28 18:15:00 | 2022-05-28 18:30:00 | NaN | 0 days 00:15:00 |
| 1226 | 40 | 16196 | 16197 | 226,182.62 | 226,510.00 | 13,095.36 | 0.14 | 2022-05-28 18:30:00 | 2022-05-28 18:45:00 | NaN | 0 days 00:15:00 |
| 1227 | 40 | 16197 | 16198 | 226,532.65 | 226,932.00 | 15,973.96 | 0.18 | 2022-05-28 18:45:00 | 2022-05-28 19:00:00 | NaN | 0 days 00:15:00 |
| 1228 | 40 | 16198 | 16199 | 226,954.69 | 227,245.00 | 11,612.27 | 0.13 | 2022-05-28 19:00:00 | 2022-05-28 19:15:00 | NaN | 0 days 00:15:00 |
| 1229 | 40 | 16199 | 16200 | 227,267.72 | 226,939.00 | -13,148.98 | -0.14 | 2022-05-28 19:15:00 | 2022-05-28 19:30:00 | NaN | 0 days 00:15:00 |
| 1230 | 40 | 16200 | 16201 | 226,961.69 | 226,627.00 | -13,387.76 | -0.15 | 2022-05-28 19:30:00 | 2022-05-28 19:45:00 | NaN | 0 days 00:15:00 |
| 1231 | 40 | 16201 | 16202 | 226,649.66 | 227,035.00 | 15,413.49 | 0.17 | 2022-05-28 19:45:00 | 2022-05-28 20:00:00 | NaN | 0 days 00:15:00 |
| 1232 | 40 | 16202 | 16203 | 227,057.70 | 227,250.00 | 7,691.86 | 0.08 | 2022-05-28 20:00:00 | 2022-05-28 20:15:00 | NaN | 0 days 00:15:00 |
| 1233 | 40 | 16203 | 16204 | 227,272.73 | 227,154.00 | -4,749.00 | -0.05 | 2022-05-28 20:15:00 | 2022-05-28 20:30:00 | NaN | 0 days 00:15:00 |
| 1234 | 40 | 16204 | 16205 | 227,176.72 | 227,133.00 | -1,748.62 | -0.02 | 2022-05-28 20:30:00 | 2022-05-28 20:45:00 | NaN | 0 days 00:15:00 |
| 1235 | 40 | 16205 | 16206 | 227,155.71 | 227,406.00 | 10,011.47 | 0.11 | 2022-05-28 20:45:00 | 2022-05-28 21:00:00 | NaN | 0 days 00:15:00 |
| 1236 | 40 | 16206 | 16207 | 227,428.74 | 228,153.00 | 28,970.38 | 0.32 | 2022-05-28 21:00:00 | 2022-05-28 21:15:00 | NaN | 0 days 00:15:00 |
| 1237 | 40 | 16207 | 16208 | 228,175.82 | 227,713.00 | -18,512.61 | -0.20 | 2022-05-28 21:15:00 | 2022-05-28 21:30:00 | NaN | 0 days 00:15:00 |
| 1238 | 40 | 16208 | 16209 | 227,735.77 | 227,064.00 | -26,870.85 | -0.29 | 2022-05-28 21:30:00 | 2022-05-28 21:45:00 | NaN | 0 days 00:15:00 |
| 1239 | 40 | 16209 | 16210 | 227,086.71 | 227,114.00 | 1,091.74 | 0.01 | 2022-05-28 21:45:00 | 2022-05-28 22:00:00 | NaN | 0 days 00:15:00 |
| 1240 | 40 | 16210 | 16211 | 227,136.71 | 226,496.00 | -25,628.46 | -0.28 | 2022-05-28 22:00:00 | 2022-05-28 22:15:00 | NaN | 0 days 00:15:00 |
| 1241 | 40 | 16211 | 16212 | 226,518.65 | 226,161.00 | -14,305.98 | -0.16 | 2022-05-28 22:15:00 | 2022-05-28 22:30:00 | NaN | 0 days 00:15:00 |
| 1242 | 40 | 16212 | 16213 | 226,183.62 | 226,232.00 | 1,935.36 | 0.02 | 2022-05-28 22:30:00 | 2022-05-28 22:45:00 | NaN | 0 days 00:15:00 |
| 1243 | 40 | 16213 | 16214 | 226,254.62 | 226,818.00 | 22,535.07 | 0.25 | 2022-05-28 22:45:00 | 2022-05-28 23:00:00 | NaN | 0 days 00:15:00 |
| 1244 | 40 | 16214 | 16215 | 226,840.68 | 226,723.00 | -4,707.27 | -0.05 | 2022-05-28 23:00:00 | 2022-05-28 23:15:00 | NaN | 0 days 00:15:00 |
| 1245 | 40 | 16215 | 16216 | 226,745.67 | 228,032.00 | 51,453.11 | 0.57 | 2022-05-28 23:15:00 | 2022-05-28 23:30:00 | NaN | 0 days 00:15:00 |
| 1246 | 40 | 16216 | 16217 | 228,054.80 | 227,995.00 | -2,392.13 | -0.03 | 2022-05-28 23:30:00 | 2022-05-28 23:45:00 | NaN | 0 days 00:15:00 |
| 1247 | 40 | 16217 | 16218 | 228,017.80 | 228,882.00 | 34,568.02 | 0.38 | 2022-05-28 23:45:00 | 2022-05-29 00:00:00 | NaN | 0 days 00:15:00 |
| 1248 | 40 | 16218 | 16523 | 228,904.89 | 247,109.38 | 728,179.67 | 7.95 | 2022-05-29 00:00:00 | 2022-06-01 04:15:00 | NaN | 3 days 04:15:00 |
| 1249 | 51 | 17659 | 17660 | 194,019.40 | 193,148.00 | -44,441.40 | -0.45 | 2022-06-13 00:15:00 | 2022-06-13 00:30:00 | NaN | 0 days 00:15:00 |
| 1250 | 51 | 17660 | 17661 | 193,167.31 | 195,150.00 | 101,116.95 | 1.03 | 2022-06-13 00:30:00 | 2022-06-13 00:45:00 | NaN | 0 days 00:15:00 |
| 1251 | 51 | 17661 | 17662 | 195,169.52 | 193,161.00 | -102,434.26 | -1.03 | 2022-06-13 00:45:00 | 2022-06-13 01:00:00 | NaN | 0 days 00:15:00 |
| 1252 | 51 | 17662 | 17663 | 193,180.32 | 187,374.00 | -296,122.12 | -3.01 | 2022-06-13 01:00:00 | 2022-06-13 01:15:00 | NaN | 0 days 00:15:00 |
| 1253 | 51 | 17663 | 17664 | 187,392.74 | 184,081.00 | -168,898.61 | -1.77 | 2022-06-13 01:15:00 | 2022-06-13 01:30:00 | NaN | 0 days 00:15:00 |
| 1254 | 51 | 17664 | 17665 | 184,099.41 | 183,277.00 | -41,942.81 | -0.45 | 2022-06-13 01:30:00 | 2022-06-13 01:45:00 | NaN | 0 days 00:15:00 |
| 1255 | 51 | 17665 | 17666 | 183,295.33 | 184,241.00 | 48,229.29 | 0.52 | 2022-06-13 01:45:00 | 2022-06-13 02:00:00 | NaN | 0 days 00:15:00 |
| 1256 | 51 | 17666 | 17667 | 184,259.42 | 183,969.00 | -14,811.63 | -0.16 | 2022-06-13 02:00:00 | 2022-06-13 02:15:00 | NaN | 0 days 00:15:00 |
| 1257 | 51 | 17667 | 17668 | 183,987.40 | 181,389.00 | -132,518.24 | -1.41 | 2022-06-13 02:15:00 | 2022-06-13 02:30:00 | NaN | 0 days 00:15:00 |
| 1258 | 51 | 17668 | 17669 | 181,407.14 | 183,355.00 | 99,340.92 | 1.07 | 2022-06-13 02:30:00 | 2022-06-13 02:45:00 | NaN | 0 days 00:15:00 |
| 1259 | 51 | 17669 | 17670 | 183,373.34 | 182,318.00 | -53,822.11 | -0.58 | 2022-06-13 02:45:00 | 2022-06-13 03:00:00 | NaN | 0 days 00:15:00 |
| 1260 | 51 | 17670 | 17671 | 182,336.23 | 180,913.00 | -72,584.82 | -0.78 | 2022-06-13 03:00:00 | 2022-06-13 03:15:00 | NaN | 0 days 00:15:00 |
| 1261 | 51 | 17671 | 17672 | 180,931.09 | 179,013.00 | -97,822.66 | -1.06 | 2022-06-13 03:15:00 | 2022-06-13 03:30:00 | NaN | 0 days 00:15:00 |
| 1262 | 51 | 17672 | 17673 | 179,030.90 | 181,293.00 | 115,367.03 | 1.26 | 2022-06-13 03:30:00 | 2022-06-13 03:45:00 | NaN | 0 days 00:15:00 |
| 1263 | 51 | 17673 | 17674 | 181,311.13 | 183,744.00 | 124,076.41 | 1.34 | 2022-06-13 03:45:00 | 2022-06-13 04:00:00 | NaN | 0 days 00:15:00 |
| 1264 | 51 | 17674 | 17675 | 183,762.37 | 181,666.00 | -106,915.09 | -1.14 | 2022-06-13 04:00:00 | 2022-06-13 04:15:00 | NaN | 0 days 00:15:00 |
| 1265 | 51 | 17675 | 17676 | 181,684.17 | 185,629.00 | 201,186.50 | 2.17 | 2022-06-13 04:15:00 | 2022-06-13 04:30:00 | NaN | 0 days 00:15:00 |
| 1266 | 51 | 17676 | 17677 | 185,647.56 | 186,008.00 | 18,382.29 | 0.19 | 2022-06-13 04:30:00 | 2022-06-13 04:45:00 | NaN | 0 days 00:15:00 |
| 1267 | 51 | 17677 | 17678 | 186,026.60 | 184,465.00 | -79,641.64 | -0.84 | 2022-06-13 04:45:00 | 2022-06-13 05:00:00 | NaN | 0 days 00:15:00 |
| 1268 | 51 | 17678 | 17679 | 184,483.45 | 182,576.00 | -97,279.77 | -1.03 | 2022-06-13 05:00:00 | 2022-06-13 05:15:00 | NaN | 0 days 00:15:00 |
| 1269 | 51 | 17679 | 17680 | 182,594.26 | 183,423.00 | 42,265.86 | 0.45 | 2022-06-13 05:15:00 | 2022-06-13 05:30:00 | NaN | 0 days 00:15:00 |
| 1270 | 51 | 17680 | 17681 | 183,441.34 | 182,480.00 | -49,028.46 | -0.52 | 2022-06-13 05:30:00 | 2022-06-13 05:45:00 | NaN | 0 days 00:15:00 |
| 1271 | 51 | 17681 | 17682 | 182,498.25 | 180,528.00 | -100,482.65 | -1.08 | 2022-06-13 05:45:00 | 2022-06-13 06:00:00 | NaN | 0 days 00:15:00 |
| 1272 | 51 | 17682 | 17683 | 180,546.05 | 178,205.00 | -119,393.69 | -1.30 | 2022-06-13 06:00:00 | 2022-06-13 06:15:00 | NaN | 0 days 00:15:00 |
| 1273 | 51 | 17683 | 17684 | 178,222.82 | 179,658.00 | 73,194.15 | 0.81 | 2022-06-13 06:15:00 | 2022-06-13 06:30:00 | NaN | 0 days 00:15:00 |
| 1274 | 51 | 17684 | 17685 | 179,675.97 | 178,655.00 | -52,069.26 | -0.57 | 2022-06-13 06:30:00 | 2022-06-13 06:45:00 | NaN | 0 days 00:15:00 |
| 1275 | 51 | 17685 | 17686 | 178,672.87 | 176,967.00 | -86,999.14 | -0.95 | 2022-06-13 06:45:00 | 2022-06-13 07:00:00 | NaN | 0 days 00:15:00 |
| 1276 | 51 | 17686 | 17687 | 176,984.70 | 178,792.00 | 92,172.47 | 1.02 | 2022-06-13 07:00:00 | 2022-06-13 07:15:00 | NaN | 0 days 00:15:00 |
| 1277 | 51 | 17687 | 17688 | 178,809.88 | 179,578.00 | 39,174.16 | 0.43 | 2022-06-13 07:15:00 | 2022-06-13 07:30:00 | NaN | 0 days 00:15:00 |
| 1278 | 51 | 17688 | 17689 | 179,595.96 | 177,147.00 | -124,896.85 | -1.36 | 2022-06-13 07:30:00 | 2022-06-13 07:45:00 | NaN | 0 days 00:15:00 |
| 1279 | 51 | 17689 | 17690 | 177,164.71 | 172,701.00 | -227,649.45 | -2.52 | 2022-06-13 07:45:00 | 2022-06-13 08:00:00 | NaN | 0 days 00:15:00 |
| 1280 | 51 | 17690 | 17691 | 172,718.27 | 172,038.00 | -34,693.78 | -0.39 | 2022-06-13 08:00:00 | 2022-06-13 08:15:00 | NaN | 0 days 00:15:00 |
| 1281 | 51 | 17691 | 17692 | 172,055.20 | 170,831.00 | -62,434.39 | -0.71 | 2022-06-13 08:15:00 | 2022-06-13 08:30:00 | NaN | 0 days 00:15:00 |
| 1282 | 51 | 17692 | 17693 | 170,848.08 | 170,637.00 | -10,765.24 | -0.12 | 2022-06-13 08:30:00 | 2022-06-13 08:45:00 | NaN | 0 days 00:15:00 |
| 1283 | 51 | 17693 | 17694 | 170,654.06 | 166,025.00 | -236,082.25 | -2.71 | 2022-06-13 08:45:00 | 2022-06-13 09:00:00 | NaN | 0 days 00:15:00 |
| 1284 | 51 | 17694 | 17695 | 166,041.60 | 162,397.00 | -185,874.73 | -2.19 | 2022-06-13 09:00:00 | 2022-06-13 09:15:00 | NaN | 0 days 00:15:00 |
| 1285 | 51 | 17695 | 17696 | 162,413.24 | 166,521.00 | 209,495.78 | 2.53 | 2022-06-13 09:15:00 | 2022-06-13 09:30:00 | NaN | 0 days 00:15:00 |
| 1286 | 51 | 17696 | 17697 | 166,537.65 | 165,233.00 | -66,537.26 | -0.78 | 2022-06-13 09:30:00 | 2022-06-13 09:45:00 | NaN | 0 days 00:15:00 |
| 1287 | 51 | 17697 | 17698 | 165,249.52 | 163,540.00 | -87,185.69 | -1.03 | 2022-06-13 09:45:00 | 2022-06-13 10:00:00 | NaN | 0 days 00:15:00 |
| 1288 | 51 | 17698 | 17699 | 163,556.35 | 166,941.00 | 172,616.95 | 2.07 | 2022-06-13 10:00:00 | 2022-06-13 10:15:00 | NaN | 0 days 00:15:00 |
| 1289 | 51 | 17699 | 17700 | 166,957.69 | 164,500.00 | -125,342.40 | -1.47 | 2022-06-13 10:15:00 | 2022-06-13 10:30:00 | NaN | 0 days 00:15:00 |
| 1290 | 51 | 17700 | 17701 | 164,516.45 | 167,600.00 | 157,261.05 | 1.87 | 2022-06-13 10:30:00 | 2022-06-13 10:45:00 | NaN | 0 days 00:15:00 |
| 1291 | 51 | 17701 | 17702 | 167,616.76 | 166,201.00 | -72,203.76 | -0.84 | 2022-06-13 10:45:00 | 2022-06-13 11:00:00 | NaN | 0 days 00:15:00 |
| 1292 | 51 | 17702 | 17703 | 166,217.62 | 164,516.00 | -86,782.63 | -1.02 | 2022-06-13 11:00:00 | 2022-06-13 11:15:00 | NaN | 0 days 00:15:00 |
| 1293 | 51 | 17703 | 17704 | 164,532.45 | 162,499.00 | -103,706.03 | -1.24 | 2022-06-13 11:15:00 | 2022-06-13 11:30:00 | NaN | 0 days 00:15:00 |
| 1294 | 51 | 17704 | 17705 | 162,515.25 | 159,093.00 | -174,534.74 | -2.11 | 2022-06-13 11:30:00 | 2022-06-13 11:45:00 | NaN | 0 days 00:15:00 |
| 1295 | 51 | 17705 | 17706 | 159,108.91 | 161,237.00 | 108,532.63 | 1.34 | 2022-06-13 11:45:00 | 2022-06-13 12:00:00 | NaN | 0 days 00:15:00 |
| 1296 | 51 | 17706 | 17707 | 161,253.12 | 164,638.00 | 172,628.69 | 2.10 | 2022-06-13 12:00:00 | 2022-06-13 12:15:00 | NaN | 0 days 00:15:00 |
| 1297 | 51 | 17707 | 17708 | 164,654.46 | 167,761.00 | 158,433.35 | 1.89 | 2022-06-13 12:15:00 | 2022-06-13 12:30:00 | NaN | 0 days 00:15:00 |
| 1298 | 51 | 17708 | 17709 | 167,777.78 | 166,097.00 | -85,719.58 | -1.00 | 2022-06-13 12:30:00 | 2022-06-13 12:45:00 | NaN | 0 days 00:15:00 |
| 1299 | 51 | 17709 | 17710 | 166,113.61 | 165,834.00 | -14,260.09 | -0.17 | 2022-06-13 12:45:00 | 2022-06-13 13:00:00 | NaN | 0 days 00:15:00 |
| 1300 | 51 | 17710 | 17711 | 165,850.58 | 163,572.00 | -116,207.75 | -1.37 | 2022-06-13 13:00:00 | 2022-06-13 13:15:00 | NaN | 0 days 00:15:00 |
| 1301 | 51 | 17711 | 17712 | 163,588.36 | 163,914.00 | 16,607.78 | 0.20 | 2022-06-13 13:15:00 | 2022-06-13 13:30:00 | NaN | 0 days 00:15:00 |
| 1302 | 51 | 17712 | 17713 | 163,930.39 | 164,350.00 | 21,400.04 | 0.26 | 2022-06-13 13:30:00 | 2022-06-13 13:45:00 | NaN | 0 days 00:15:00 |
| 1303 | 51 | 17713 | 17714 | 164,366.43 | 165,174.00 | 41,185.82 | 0.49 | 2022-06-13 13:45:00 | 2022-06-13 14:00:00 | NaN | 0 days 00:15:00 |
| 1304 | 51 | 17714 | 17715 | 165,190.52 | 166,004.00 | 41,487.61 | 0.49 | 2022-06-13 14:00:00 | 2022-06-13 14:15:00 | NaN | 0 days 00:15:00 |
| 1305 | 51 | 17715 | 17716 | 166,020.60 | 162,776.00 | -165,474.62 | -1.95 | 2022-06-13 14:15:00 | 2022-06-13 14:30:00 | NaN | 0 days 00:15:00 |
| 1306 | 51 | 17716 | 17717 | 162,792.28 | 164,066.00 | 64,959.84 | 0.78 | 2022-06-13 14:30:00 | 2022-06-13 14:45:00 | NaN | 0 days 00:15:00 |
| 1307 | 51 | 17717 | 17718 | 164,082.41 | 160,778.00 | -168,524.74 | -2.01 | 2022-06-13 14:45:00 | 2022-06-13 15:00:00 | NaN | 0 days 00:15:00 |
| 1308 | 51 | 17718 | 17719 | 160,794.08 | 160,402.00 | -19,995.97 | -0.24 | 2022-06-13 15:00:00 | 2022-06-13 15:15:00 | NaN | 0 days 00:15:00 |
| 1309 | 51 | 17719 | 17720 | 160,418.04 | 163,363.00 | 150,192.95 | 1.84 | 2022-06-13 15:15:00 | 2022-06-13 15:30:00 | NaN | 0 days 00:15:00 |
| 1310 | 51 | 17720 | 17721 | 163,379.34 | 162,172.00 | -61,574.15 | -0.74 | 2022-06-13 15:30:00 | 2022-06-13 15:45:00 | NaN | 0 days 00:15:00 |
| 1311 | 51 | 17721 | 17722 | 162,188.22 | 165,889.00 | 188,739.92 | 2.28 | 2022-06-13 15:45:00 | 2022-06-13 16:00:00 | NaN | 0 days 00:15:00 |
| 1312 | 51 | 17722 | 17723 | 165,905.59 | 164,214.00 | -86,271.03 | -1.02 | 2022-06-13 16:00:00 | 2022-06-13 16:15:00 | NaN | 0 days 00:15:00 |
| 1313 | 51 | 17723 | 17724 | 164,230.42 | 168,588.00 | 222,236.51 | 2.65 | 2022-06-13 16:15:00 | 2022-06-13 16:30:00 | NaN | 0 days 00:15:00 |
| 1314 | 51 | 17724 | 17725 | 168,604.86 | 168,872.00 | 13,624.20 | 0.16 | 2022-06-13 16:30:00 | 2022-06-13 16:45:00 | NaN | 0 days 00:15:00 |
| 1315 | 51 | 17725 | 17726 | 168,888.89 | 166,621.00 | -115,662.25 | -1.34 | 2022-06-13 16:45:00 | 2022-06-13 17:00:00 | NaN | 0 days 00:15:00 |
| 1316 | 51 | 17726 | 17727 | 166,637.66 | 166,618.00 | -1,002.77 | -0.01 | 2022-06-13 17:00:00 | 2022-06-13 17:15:00 | NaN | 0 days 00:15:00 |
| 1317 | 51 | 17727 | 17728 | 166,634.66 | 164,908.00 | -88,059.75 | -1.04 | 2022-06-13 17:15:00 | 2022-06-13 17:30:00 | NaN | 0 days 00:15:00 |
| 1318 | 51 | 17728 | 17729 | 164,924.49 | 163,999.00 | -47,200.03 | -0.56 | 2022-06-13 17:30:00 | 2022-06-13 17:45:00 | NaN | 0 days 00:15:00 |
| 1319 | 51 | 17729 | 17730 | 164,015.40 | 165,159.00 | 58,323.61 | 0.70 | 2022-06-13 17:45:00 | 2022-06-13 18:00:00 | NaN | 0 days 00:15:00 |
| 1320 | 51 | 17730 | 17731 | 165,175.52 | 165,360.00 | 9,408.69 | 0.11 | 2022-06-13 18:00:00 | 2022-06-13 18:15:00 | NaN | 0 days 00:15:00 |
| 1321 | 51 | 17731 | 17732 | 165,376.54 | 167,422.00 | 104,318.66 | 1.24 | 2022-06-13 18:15:00 | 2022-06-13 18:30:00 | NaN | 0 days 00:15:00 |
| 1322 | 51 | 17732 | 17733 | 167,438.74 | 167,313.00 | -6,412.85 | -0.08 | 2022-06-13 18:30:00 | 2022-06-13 18:45:00 | NaN | 0 days 00:15:00 |
| 1323 | 51 | 17733 | 17734 | 167,329.73 | 167,689.00 | 18,322.70 | 0.21 | 2022-06-13 18:45:00 | 2022-06-13 19:00:00 | NaN | 0 days 00:15:00 |
| 1324 | 51 | 17734 | 17735 | 167,705.77 | 165,062.00 | -134,832.21 | -1.58 | 2022-06-13 19:00:00 | 2022-06-13 19:15:00 | NaN | 0 days 00:15:00 |
| 1325 | 51 | 17735 | 17736 | 165,078.51 | 164,382.00 | -35,521.82 | -0.42 | 2022-06-13 19:15:00 | 2022-06-13 19:30:00 | NaN | 0 days 00:15:00 |
| 1326 | 51 | 17736 | 17737 | 164,398.44 | 164,577.00 | 9,106.65 | 0.11 | 2022-06-13 19:30:00 | 2022-06-13 19:45:00 | NaN | 0 days 00:15:00 |
| 1327 | 51 | 17737 | 17738 | 164,593.46 | 165,455.00 | 43,938.66 | 0.52 | 2022-06-13 19:45:00 | 2022-06-13 20:00:00 | NaN | 0 days 00:15:00 |
| 1328 | 51 | 17738 | 17739 | 165,471.55 | 165,564.00 | 4,715.18 | 0.06 | 2022-06-13 20:00:00 | 2022-06-13 20:15:00 | NaN | 0 days 00:15:00 |
| 1329 | 51 | 17739 | 17740 | 165,580.56 | 167,685.00 | 107,326.62 | 1.27 | 2022-06-13 20:15:00 | 2022-06-13 20:30:00 | NaN | 0 days 00:15:00 |
| 1330 | 51 | 17740 | 17741 | 167,701.77 | 171,606.00 | 199,115.81 | 2.33 | 2022-06-13 20:30:00 | 2022-06-13 20:45:00 | NaN | 0 days 00:15:00 |
| 1331 | 51 | 17741 | 17742 | 171,623.16 | 168,000.00 | -184,781.19 | -2.11 | 2022-06-13 20:45:00 | 2022-06-13 21:00:00 | NaN | 0 days 00:15:00 |
| 1332 | 51 | 17742 | 17743 | 168,016.80 | 166,500.00 | -77,356.80 | -0.90 | 2022-06-13 21:00:00 | 2022-06-13 21:15:00 | NaN | 0 days 00:15:00 |
| 1333 | 51 | 17743 | 17744 | 166,516.65 | 167,045.00 | 26,945.85 | 0.32 | 2022-06-13 21:15:00 | 2022-06-13 21:30:00 | NaN | 0 days 00:15:00 |
| 1334 | 51 | 17744 | 17745 | 167,061.70 | 166,606.00 | -23,240.93 | -0.27 | 2022-06-13 21:30:00 | 2022-06-13 21:45:00 | NaN | 0 days 00:15:00 |
| 1335 | 51 | 17745 | 17746 | 166,622.66 | 164,746.00 | -95,709.69 | -1.13 | 2022-06-13 21:45:00 | 2022-06-13 22:00:00 | NaN | 0 days 00:15:00 |
| 1336 | 51 | 17746 | 17747 | 164,762.47 | 165,336.00 | 29,249.80 | 0.35 | 2022-06-13 22:00:00 | 2022-06-13 22:15:00 | NaN | 0 days 00:15:00 |
| 1337 | 51 | 17747 | 17748 | 165,352.53 | 164,701.00 | -33,228.21 | -0.39 | 2022-06-13 22:15:00 | 2022-06-13 22:30:00 | NaN | 0 days 00:15:00 |
| 1338 | 51 | 17748 | 17749 | 164,717.47 | 163,885.00 | -42,455.98 | -0.51 | 2022-06-13 22:30:00 | 2022-06-13 22:45:00 | NaN | 0 days 00:15:00 |
| 1339 | 51 | 17749 | 17750 | 163,901.39 | 162,978.00 | -47,092.81 | -0.56 | 2022-06-13 22:45:00 | 2022-06-13 23:00:00 | NaN | 0 days 00:15:00 |
| 1340 | 51 | 17750 | 17751 | 162,994.30 | 160,207.00 | -142,152.19 | -1.71 | 2022-06-13 23:00:00 | 2022-06-13 23:15:00 | NaN | 0 days 00:15:00 |
| 1341 | 51 | 17751 | 17752 | 160,223.02 | 157,870.00 | -120,004.06 | -1.47 | 2022-06-13 23:15:00 | 2022-06-13 23:30:00 | NaN | 0 days 00:15:00 |
| 1342 | 51 | 17752 | 17753 | 157,885.79 | 159,355.00 | 74,929.86 | 0.93 | 2022-06-13 23:30:00 | 2022-06-13 23:45:00 | NaN | 0 days 00:15:00 |
| 1343 | 51 | 17753 | 17754 | 159,370.94 | 160,815.00 | 73,647.29 | 0.91 | 2022-06-13 23:45:00 | 2022-06-14 00:00:00 | NaN | 0 days 00:15:00 |
| 1344 | 51 | 17754 | 17755 | 160,831.08 | 161,329.00 | 25,393.84 | 0.31 | 2022-06-14 00:00:00 | 2022-06-14 00:15:00 | NaN | 0 days 00:15:00 |
| 1345 | 51 | 17755 | 17756 | 161,345.13 | 162,681.00 | 68,129.22 | 0.83 | 2022-06-14 00:15:00 | 2022-06-14 00:30:00 | NaN | 0 days 00:15:00 |
| 1346 | 51 | 17756 | 17757 | 162,697.27 | 160,224.00 | -126,136.67 | -1.52 | 2022-06-14 00:30:00 | 2022-06-14 00:45:00 | NaN | 0 days 00:15:00 |
| 1347 | 51 | 17757 | 17758 | 160,240.02 | 160,828.00 | 29,986.86 | 0.37 | 2022-06-14 00:45:00 | 2022-06-14 01:00:00 | NaN | 0 days 00:15:00 |
| 1348 | 51 | 17758 | 17759 | 160,844.08 | 157,918.00 | -149,230.22 | -1.82 | 2022-06-14 01:00:00 | 2022-06-14 01:15:00 | NaN | 0 days 00:15:00 |
| 1349 | 51 | 17759 | 17760 | 157,933.79 | 157,632.00 | -15,391.38 | -0.19 | 2022-06-14 01:15:00 | 2022-06-14 01:30:00 | NaN | 0 days 00:15:00 |
| 1350 | 51 | 17760 | 17761 | 157,647.76 | 154,982.00 | -135,953.92 | -1.69 | 2022-06-14 01:30:00 | 2022-06-14 01:45:00 | NaN | 0 days 00:15:00 |
| 1351 | 51 | 17761 | 17762 | 154,997.50 | 150,552.00 | -226,720.41 | -2.87 | 2022-06-14 01:45:00 | 2022-06-14 02:00:00 | NaN | 0 days 00:15:00 |
| 1352 | 51 | 17762 | 17763 | 150,567.06 | 148,500.00 | -105,419.82 | -1.37 | 2022-06-14 02:00:00 | 2022-06-14 02:15:00 | NaN | 0 days 00:15:00 |
| 1353 | 51 | 17763 | 17764 | 148,514.85 | 150,942.00 | 123,784.65 | 1.63 | 2022-06-14 02:15:00 | 2022-06-14 02:30:00 | NaN | 0 days 00:15:00 |
| 1354 | 51 | 17764 | 17765 | 150,957.09 | 148,060.00 | -147,751.80 | -1.92 | 2022-06-14 02:30:00 | 2022-06-14 02:45:00 | NaN | 0 days 00:15:00 |
| 1355 | 51 | 17765 | 17766 | 148,074.81 | 149,842.00 | 90,126.89 | 1.19 | 2022-06-14 02:45:00 | 2022-06-14 03:00:00 | NaN | 0 days 00:15:00 |
| 1356 | 51 | 17766 | 17767 | 149,856.98 | 150,590.00 | 37,383.81 | 0.49 | 2022-06-14 03:00:00 | 2022-06-14 03:15:00 | NaN | 0 days 00:15:00 |
| 1357 | 51 | 17767 | 17768 | 150,605.06 | 151,269.00 | 33,860.99 | 0.44 | 2022-06-14 03:15:00 | 2022-06-14 03:30:00 | NaN | 0 days 00:15:00 |
| 1358 | 51 | 17768 | 17769 | 151,284.13 | 156,296.00 | 255,605.53 | 3.31 | 2022-06-14 03:30:00 | 2022-06-14 03:45:00 | NaN | 0 days 00:15:00 |
| 1359 | 51 | 17769 | 17770 | 156,311.63 | 155,962.00 | -17,831.11 | -0.22 | 2022-06-14 03:45:00 | 2022-06-14 04:00:00 | NaN | 0 days 00:15:00 |
| 1360 | 51 | 17770 | 17771 | 155,977.60 | 157,628.00 | 84,170.59 | 1.06 | 2022-06-14 04:00:00 | 2022-06-14 04:15:00 | NaN | 0 days 00:15:00 |
| 1361 | 51 | 17771 | 17772 | 157,643.76 | 157,113.00 | -27,068.90 | -0.34 | 2022-06-14 04:15:00 | 2022-06-14 04:30:00 | NaN | 0 days 00:15:00 |
| 1362 | 51 | 17772 | 17773 | 157,128.71 | 154,488.00 | -134,676.28 | -1.68 | 2022-06-14 04:30:00 | 2022-06-14 04:45:00 | NaN | 0 days 00:15:00 |
| 1363 | 51 | 17773 | 17774 | 154,503.45 | 156,547.00 | 104,221.11 | 1.32 | 2022-06-14 04:45:00 | 2022-06-14 05:00:00 | NaN | 0 days 00:15:00 |
| 1364 | 51 | 17774 | 17775 | 156,562.65 | 155,903.00 | -33,642.39 | -0.42 | 2022-06-14 05:00:00 | 2022-06-14 05:15:00 | NaN | 0 days 00:15:00 |
| 1365 | 51 | 17775 | 17776 | 155,918.59 | 159,680.00 | 191,831.89 | 2.41 | 2022-06-14 05:15:00 | 2022-06-14 05:30:00 | NaN | 0 days 00:15:00 |
| 1366 | 51 | 17776 | 17777 | 159,695.97 | 165,000.00 | 270,505.63 | 3.32 | 2022-06-14 05:30:00 | 2022-06-14 05:45:00 | NaN | 0 days 00:15:00 |
| 1367 | 51 | 17777 | 17778 | 165,016.50 | 164,932.00 | -4,309.50 | -0.05 | 2022-06-14 05:45:00 | 2022-06-14 06:00:00 | NaN | 0 days 00:15:00 |
| 1368 | 51 | 17778 | 17779 | 164,948.49 | 164,631.00 | -16,192.15 | -0.19 | 2022-06-14 06:00:00 | 2022-06-14 06:15:00 | NaN | 0 days 00:15:00 |
| 1369 | 51 | 17779 | 17780 | 164,647.46 | 163,228.00 | -72,392.62 | -0.86 | 2022-06-14 06:15:00 | 2022-06-14 06:30:00 | NaN | 0 days 00:15:00 |
| 1370 | 51 | 17780 | 17781 | 163,244.32 | 164,122.00 | 44,761.54 | 0.54 | 2022-06-14 06:30:00 | 2022-06-14 06:45:00 | NaN | 0 days 00:15:00 |
| 1371 | 51 | 17781 | 17782 | 164,138.41 | 163,179.00 | -48,930.02 | -0.58 | 2022-06-14 06:45:00 | 2022-06-14 07:00:00 | NaN | 0 days 00:15:00 |
| 1372 | 51 | 17782 | 17783 | 163,195.32 | 165,570.00 | 121,108.79 | 1.46 | 2022-06-14 07:00:00 | 2022-06-14 07:15:00 | NaN | 0 days 00:15:00 |
| 1373 | 51 | 17783 | 17784 | 165,586.56 | 163,109.00 | -126,355.41 | -1.50 | 2022-06-14 07:15:00 | 2022-06-14 07:30:00 | NaN | 0 days 00:15:00 |
| 1374 | 51 | 17784 | 17785 | 163,125.31 | 163,682.00 | 28,391.14 | 0.34 | 2022-06-14 07:30:00 | 2022-06-14 07:45:00 | NaN | 0 days 00:15:00 |
| 1375 | 51 | 17785 | 17786 | 163,698.37 | 166,324.00 | 133,907.22 | 1.60 | 2022-06-14 07:45:00 | 2022-06-14 08:00:00 | NaN | 0 days 00:15:00 |
| 1376 | 51 | 17786 | 17787 | 166,340.63 | 166,521.00 | 9,198.75 | 0.11 | 2022-06-14 08:00:00 | 2022-06-14 08:15:00 | NaN | 0 days 00:15:00 |
| 1377 | 51 | 17787 | 17788 | 166,537.65 | 164,204.00 | -119,016.26 | -1.40 | 2022-06-14 08:15:00 | 2022-06-14 08:30:00 | NaN | 0 days 00:15:00 |
| 1378 | 51 | 17788 | 17789 | 164,220.42 | 164,171.00 | -2,520.44 | -0.03 | 2022-06-14 08:30:00 | 2022-06-14 08:45:00 | NaN | 0 days 00:15:00 |
| 1379 | 51 | 17789 | 17790 | 164,187.42 | 163,776.00 | -20,982.27 | -0.25 | 2022-06-14 08:45:00 | 2022-06-14 09:00:00 | NaN | 0 days 00:15:00 |
| 1380 | 51 | 17790 | 17791 | 163,792.38 | 163,545.00 | -12,616.26 | -0.15 | 2022-06-14 09:00:00 | 2022-06-14 09:15:00 | NaN | 0 days 00:15:00 |
| 1381 | 51 | 17791 | 17792 | 163,561.35 | 164,193.00 | 32,213.92 | 0.39 | 2022-06-14 09:15:00 | 2022-06-14 09:30:00 | NaN | 0 days 00:15:00 |
| 1382 | 51 | 17792 | 17793 | 164,209.42 | 161,850.00 | -120,330.38 | -1.44 | 2022-06-14 09:30:00 | 2022-06-14 09:45:00 | NaN | 0 days 00:15:00 |
| 1383 | 51 | 17793 | 17794 | 161,866.18 | 162,130.00 | 13,454.57 | 0.16 | 2022-06-14 09:45:00 | 2022-06-14 10:00:00 | NaN | 0 days 00:15:00 |
| 1384 | 51 | 17794 | 17795 | 162,146.21 | 159,802.00 | -119,554.86 | -1.45 | 2022-06-14 10:00:00 | 2022-06-14 10:15:00 | NaN | 0 days 00:15:00 |
| 1385 | 51 | 17795 | 17796 | 159,817.98 | 158,504.00 | -67,012.99 | -0.82 | 2022-06-14 10:15:00 | 2022-06-14 10:30:00 | NaN | 0 days 00:15:00 |
| 1386 | 51 | 17796 | 17797 | 158,519.85 | 160,134.00 | 82,321.63 | 1.02 | 2022-06-14 10:30:00 | 2022-06-14 10:45:00 | NaN | 0 days 00:15:00 |
| 1387 | 51 | 17797 | 17798 | 160,150.01 | 160,285.00 | 6,884.32 | 0.08 | 2022-06-14 10:45:00 | 2022-06-14 11:00:00 | NaN | 0 days 00:15:00 |
| 1388 | 51 | 17798 | 17799 | 160,301.03 | 158,853.00 | -73,849.45 | -0.90 | 2022-06-14 11:00:00 | 2022-06-14 11:15:00 | NaN | 0 days 00:15:00 |
| 1389 | 51 | 17799 | 17800 | 158,868.89 | 158,573.00 | -15,090.15 | -0.19 | 2022-06-14 11:15:00 | 2022-06-14 11:30:00 | NaN | 0 days 00:15:00 |
| 1390 | 51 | 17800 | 17801 | 158,588.86 | 157,166.00 | -72,565.72 | -0.90 | 2022-06-14 11:30:00 | 2022-06-14 11:45:00 | NaN | 0 days 00:15:00 |
| 1391 | 51 | 17801 | 17802 | 157,181.72 | 155,383.00 | -91,734.55 | -1.14 | 2022-06-14 11:45:00 | 2022-06-14 12:00:00 | NaN | 0 days 00:15:00 |
| 1392 | 51 | 17802 | 17803 | 155,398.54 | 157,640.00 | 114,314.55 | 1.44 | 2022-06-14 12:00:00 | 2022-06-14 12:15:00 | NaN | 0 days 00:15:00 |
| 1393 | 51 | 17803 | 17804 | 157,655.76 | 157,042.00 | -31,301.96 | -0.39 | 2022-06-14 12:15:00 | 2022-06-14 12:30:00 | NaN | 0 days 00:15:00 |
| 1394 | 51 | 17804 | 17805 | 157,057.70 | 156,610.00 | -22,832.91 | -0.29 | 2022-06-14 12:30:00 | 2022-06-14 12:45:00 | NaN | 0 days 00:15:00 |
| 1395 | 51 | 17805 | 17806 | 156,625.66 | 162,697.00 | 309,638.29 | 3.88 | 2022-06-14 12:45:00 | 2022-06-14 13:00:00 | NaN | 0 days 00:15:00 |
| 1396 | 51 | 17806 | 17807 | 162,713.27 | 161,553.00 | -59,173.75 | -0.71 | 2022-06-14 13:00:00 | 2022-06-14 13:15:00 | NaN | 0 days 00:15:00 |
| 1397 | 51 | 17807 | 17808 | 161,569.16 | 163,339.00 | 90,262.08 | 1.10 | 2022-06-14 13:15:00 | 2022-06-14 13:30:00 | NaN | 0 days 00:15:00 |
| 1398 | 51 | 17808 | 17809 | 163,355.33 | 164,349.00 | 50,676.97 | 0.61 | 2022-06-14 13:30:00 | 2022-06-14 13:45:00 | NaN | 0 days 00:15:00 |
| 1399 | 51 | 17809 | 17810 | 164,365.43 | 160,495.00 | -197,392.18 | -2.35 | 2022-06-14 13:45:00 | 2022-06-14 14:00:00 | NaN | 0 days 00:15:00 |
| 1400 | 51 | 17810 | 17811 | 160,511.05 | 164,661.00 | 211,647.48 | 2.59 | 2022-06-14 14:00:00 | 2022-06-14 14:15:00 | NaN | 0 days 00:15:00 |
| 1401 | 51 | 17811 | 17812 | 164,677.47 | 161,286.00 | -172,964.77 | -2.06 | 2022-06-14 14:15:00 | 2022-06-14 14:30:00 | NaN | 0 days 00:15:00 |
| 1402 | 51 | 17812 | 17813 | 161,302.13 | 160,337.00 | -49,221.56 | -0.60 | 2022-06-14 14:30:00 | 2022-06-14 14:45:00 | NaN | 0 days 00:15:00 |
| 1403 | 51 | 17813 | 17814 | 160,353.03 | 161,821.00 | 74,866.28 | 0.92 | 2022-06-14 14:45:00 | 2022-06-14 15:00:00 | NaN | 0 days 00:15:00 |
| 1404 | 51 | 17814 | 17815 | 161,837.18 | 164,405.00 | 130,958.71 | 1.59 | 2022-06-14 15:00:00 | 2022-06-14 15:15:00 | NaN | 0 days 00:15:00 |
| 1405 | 51 | 17815 | 17816 | 164,421.44 | 164,592.00 | 8,698.53 | 0.10 | 2022-06-14 15:15:00 | 2022-06-14 15:30:00 | NaN | 0 days 00:15:00 |
| 1406 | 51 | 17816 | 17817 | 164,608.46 | 164,562.00 | -2,369.42 | -0.03 | 2022-06-14 15:30:00 | 2022-06-14 15:45:00 | NaN | 0 days 00:15:00 |
| 1407 | 51 | 17817 | 17818 | 164,578.46 | 168,000.00 | 174,498.73 | 2.08 | 2022-06-14 15:45:00 | 2022-06-14 16:00:00 | NaN | 0 days 00:15:00 |
| 1408 | 51 | 17818 | 17819 | 168,016.80 | 167,684.00 | -16,972.80 | -0.20 | 2022-06-14 16:00:00 | 2022-06-14 16:15:00 | NaN | 0 days 00:15:00 |
| 1409 | 51 | 17819 | 17820 | 167,700.77 | 166,576.00 | -57,363.19 | -0.67 | 2022-06-14 16:15:00 | 2022-06-14 16:30:00 | NaN | 0 days 00:15:00 |
| 1410 | 51 | 17820 | 17821 | 166,592.66 | 167,154.00 | 28,628.46 | 0.34 | 2022-06-14 16:30:00 | 2022-06-14 16:45:00 | NaN | 0 days 00:15:00 |
| 1411 | 50 | 17821 | 17822 | 167,170.72 | 164,721.00 | -122,485.77 | -1.47 | 2022-06-14 16:45:00 | 2022-06-14 17:00:00 | NaN | 0 days 00:15:00 |
| 1412 | 51 | 17822 | 17823 | 164,737.47 | 165,500.00 | 38,888.92 | 0.46 | 2022-06-14 17:00:00 | 2022-06-14 17:15:00 | NaN | 0 days 00:15:00 |
| 1413 | 51 | 17823 | 17824 | 165,516.55 | 165,896.00 | 19,351.95 | 0.23 | 2022-06-14 17:15:00 | 2022-06-14 17:30:00 | NaN | 0 days 00:15:00 |
| 1414 | 50 | 17824 | 17825 | 165,912.59 | 166,684.00 | 38,570.52 | 0.46 | 2022-06-14 17:30:00 | 2022-06-14 17:45:00 | NaN | 0 days 00:15:00 |
| 1415 | 50 | 17825 | 17826 | 166,700.67 | 164,295.00 | -120,283.42 | -1.44 | 2022-06-14 17:45:00 | 2022-06-14 18:00:00 | NaN | 0 days 00:15:00 |
| 1416 | 50 | 17826 | 17827 | 164,311.43 | 164,107.00 | -10,221.47 | -0.12 | 2022-06-14 18:00:00 | 2022-06-14 18:15:00 | NaN | 0 days 00:15:00 |
| 1417 | 50 | 17827 | 17828 | 164,123.41 | 164,844.00 | 36,029.46 | 0.44 | 2022-06-14 18:15:00 | 2022-06-14 18:30:00 | NaN | 0 days 00:15:00 |
| 1418 | 50 | 17828 | 17829 | 164,860.48 | 163,743.00 | -55,874.22 | -0.68 | 2022-06-14 18:30:00 | 2022-06-14 18:45:00 | NaN | 0 days 00:15:00 |
| 1419 | 50 | 17829 | 17830 | 163,759.37 | 165,139.00 | 68,981.29 | 0.84 | 2022-06-14 18:45:00 | 2022-06-14 19:00:00 | NaN | 0 days 00:15:00 |
| 1420 | 50 | 17830 | 17831 | 165,155.51 | 163,324.00 | -91,575.69 | -1.11 | 2022-06-14 19:00:00 | 2022-06-14 19:15:00 | NaN | 0 days 00:15:00 |
| 1421 | 50 | 17831 | 17832 | 163,340.33 | 162,184.00 | -57,816.62 | -0.71 | 2022-06-14 19:15:00 | 2022-06-14 19:30:00 | NaN | 0 days 00:15:00 |
| 1422 | 50 | 17832 | 17833 | 162,200.22 | 162,116.00 | -4,210.92 | -0.05 | 2022-06-14 19:30:00 | 2022-06-14 19:45:00 | NaN | 0 days 00:15:00 |
| 1423 | 50 | 17833 | 17834 | 162,132.21 | 162,607.00 | 23,739.42 | 0.29 | 2022-06-14 19:45:00 | 2022-06-14 20:00:00 | NaN | 0 days 00:15:00 |
| 1424 | 50 | 17834 | 17835 | 162,623.26 | 162,808.00 | 9,236.97 | 0.11 | 2022-06-14 20:00:00 | 2022-06-14 20:15:00 | NaN | 0 days 00:15:00 |
| 1425 | 50 | 17835 | 17836 | 162,824.28 | 162,981.00 | 7,835.96 | 0.10 | 2022-06-14 20:15:00 | 2022-06-14 20:30:00 | NaN | 0 days 00:15:00 |
| 1426 | 50 | 17836 | 17837 | 162,997.30 | 159,773.00 | -161,214.90 | -1.98 | 2022-06-14 20:30:00 | 2022-06-14 20:45:00 | NaN | 0 days 00:15:00 |
| 1427 | 50 | 17837 | 17838 | 159,788.98 | 160,059.00 | 13,501.14 | 0.17 | 2022-06-14 20:45:00 | 2022-06-14 21:00:00 | NaN | 0 days 00:15:00 |
| 1428 | 50 | 17838 | 17839 | 160,075.01 | 161,489.00 | 70,699.71 | 0.88 | 2022-06-14 21:00:00 | 2022-06-14 21:15:00 | NaN | 0 days 00:15:00 |
| 1429 | 50 | 17839 | 17840 | 161,505.15 | 160,517.00 | -49,407.45 | -0.61 | 2022-06-14 21:15:00 | 2022-06-14 21:30:00 | NaN | 0 days 00:15:00 |
| 1430 | 50 | 17840 | 17841 | 160,533.05 | 158,404.00 | -106,452.59 | -1.33 | 2022-06-14 21:30:00 | 2022-06-14 21:45:00 | NaN | 0 days 00:15:00 |
| 1431 | 50 | 17841 | 17842 | 158,419.84 | 157,859.00 | -28,042.02 | -0.35 | 2022-06-14 21:45:00 | 2022-06-14 22:00:00 | NaN | 0 days 00:15:00 |
| 1432 | 50 | 17842 | 17843 | 157,874.79 | 158,376.00 | 25,060.71 | 0.32 | 2022-06-14 22:00:00 | 2022-06-14 22:15:00 | NaN | 0 days 00:15:00 |
| 1433 | 50 | 17843 | 17844 | 158,391.84 | 159,400.00 | 50,408.12 | 0.64 | 2022-06-14 22:15:00 | 2022-06-14 22:30:00 | NaN | 0 days 00:15:00 |
| 1434 | 50 | 17844 | 17845 | 159,415.94 | 158,853.00 | -28,147.00 | -0.35 | 2022-06-14 22:30:00 | 2022-06-14 22:45:00 | NaN | 0 days 00:15:00 |
| 1435 | 50 | 17845 | 17846 | 158,868.89 | 158,884.00 | 755.74 | 0.01 | 2022-06-14 22:45:00 | 2022-06-14 23:00:00 | NaN | 0 days 00:15:00 |
| 1436 | 50 | 17846 | 17847 | 158,899.89 | 159,147.00 | 12,355.58 | 0.16 | 2022-06-14 23:00:00 | 2022-06-14 23:15:00 | NaN | 0 days 00:15:00 |
| 1437 | 50 | 17847 | 17848 | 159,162.91 | 159,709.00 | 27,304.27 | 0.34 | 2022-06-14 23:15:00 | 2022-06-14 23:30:00 | NaN | 0 days 00:15:00 |
| 1438 | 50 | 17848 | 17849 | 159,724.97 | 162,549.00 | 141,201.46 | 1.77 | 2022-06-14 23:30:00 | 2022-06-14 23:45:00 | NaN | 0 days 00:15:00 |
| 1439 | 50 | 17849 | 17850 | 162,565.25 | 164,088.00 | 76,137.26 | 0.94 | 2022-06-14 23:45:00 | 2022-06-15 00:00:00 | NaN | 0 days 00:15:00 |
| 1440 | 50 | 17850 | 17851 | 164,104.41 | 163,220.00 | -44,220.44 | -0.54 | 2022-06-15 00:00:00 | 2022-06-15 00:15:00 | NaN | 0 days 00:15:00 |
| 1441 | 50 | 17851 | 17852 | 163,236.32 | 162,039.00 | -59,866.10 | -0.73 | 2022-06-15 00:15:00 | 2022-06-15 00:30:00 | NaN | 0 days 00:15:00 |
| 1442 | 50 | 17852 | 17853 | 162,055.20 | 162,341.00 | 14,289.81 | 0.18 | 2022-06-15 00:30:00 | 2022-06-15 00:45:00 | NaN | 0 days 00:15:00 |
| 1443 | 50 | 17853 | 17854 | 162,357.23 | 163,256.00 | 44,938.29 | 0.55 | 2022-06-15 00:45:00 | 2022-06-15 01:00:00 | NaN | 0 days 00:15:00 |
| 1444 | 50 | 17854 | 17855 | 163,272.33 | 161,067.00 | -110,266.28 | -1.35 | 2022-06-15 01:00:00 | 2022-06-15 01:15:00 | NaN | 0 days 00:15:00 |
| 1445 | 50 | 17855 | 17856 | 161,083.11 | 162,299.00 | 60,794.66 | 0.75 | 2022-06-15 01:15:00 | 2022-06-15 01:30:00 | NaN | 0 days 00:15:00 |
| 1446 | 50 | 17856 | 17857 | 162,315.23 | 162,636.00 | 16,038.50 | 0.20 | 2022-06-15 01:30:00 | 2022-06-15 01:45:00 | NaN | 0 days 00:15:00 |
| 1447 | 50 | 17857 | 17858 | 162,652.26 | 165,200.00 | 127,386.82 | 1.57 | 2022-06-15 01:45:00 | 2022-06-15 02:00:00 | NaN | 0 days 00:15:00 |
| 1448 | 50 | 17858 | 17859 | 165,216.52 | 164,321.00 | -44,776.00 | -0.54 | 2022-06-15 02:00:00 | 2022-06-15 02:15:00 | NaN | 0 days 00:15:00 |
| 1449 | 50 | 17859 | 17860 | 164,337.43 | 164,117.00 | -11,021.61 | -0.13 | 2022-06-15 02:15:00 | 2022-06-15 02:30:00 | NaN | 0 days 00:15:00 |
| 1450 | 50 | 17860 | 17861 | 164,133.41 | 162,771.00 | -68,120.58 | -0.83 | 2022-06-15 02:30:00 | 2022-06-15 02:45:00 | NaN | 0 days 00:15:00 |
| 1451 | 50 | 17861 | 17862 | 162,787.28 | 161,993.00 | -39,713.86 | -0.49 | 2022-06-15 02:45:00 | 2022-06-15 03:00:00 | NaN | 0 days 00:15:00 |
| 1452 | 50 | 17862 | 17863 | 162,009.20 | 162,590.00 | 29,040.03 | 0.36 | 2022-06-15 03:00:00 | 2022-06-15 03:15:00 | NaN | 0 days 00:15:00 |
| 1453 | 50 | 17863 | 17864 | 162,606.26 | 161,154.00 | -72,612.95 | -0.89 | 2022-06-15 03:15:00 | 2022-06-15 03:30:00 | NaN | 0 days 00:15:00 |
| 1454 | 50 | 17864 | 17865 | 161,170.12 | 160,387.00 | -39,155.77 | -0.49 | 2022-06-15 03:30:00 | 2022-06-15 03:45:00 | NaN | 0 days 00:15:00 |
| 1455 | 50 | 17865 | 17866 | 160,403.04 | 159,344.00 | -52,951.94 | -0.66 | 2022-06-15 03:45:00 | 2022-06-15 04:00:00 | NaN | 0 days 00:15:00 |
| 1456 | 50 | 17866 | 17867 | 159,359.93 | 158,410.00 | -47,496.72 | -0.60 | 2022-06-15 04:00:00 | 2022-06-15 04:15:00 | NaN | 0 days 00:15:00 |
| 1457 | 50 | 17867 | 17868 | 158,425.84 | 154,343.00 | -204,142.05 | -2.58 | 2022-06-15 04:15:00 | 2022-06-15 04:30:00 | NaN | 0 days 00:15:00 |
| 1458 | 50 | 17868 | 17869 | 154,358.43 | 152,469.00 | -94,471.71 | -1.22 | 2022-06-15 04:30:00 | 2022-06-15 04:45:00 | NaN | 0 days 00:15:00 |
| 1459 | 50 | 17869 | 17870 | 152,484.25 | 153,908.00 | 71,187.66 | 0.93 | 2022-06-15 04:45:00 | 2022-06-15 05:00:00 | NaN | 0 days 00:15:00 |
| 1460 | 50 | 17870 | 17871 | 153,923.39 | 153,784.00 | -6,969.54 | -0.09 | 2022-06-15 05:00:00 | 2022-06-15 05:15:00 | NaN | 0 days 00:15:00 |
| 1461 | 50 | 17871 | 17872 | 153,799.38 | 151,337.00 | -123,118.92 | -1.60 | 2022-06-15 05:15:00 | 2022-06-15 05:30:00 | NaN | 0 days 00:15:00 |
| 1462 | 50 | 17872 | 17873 | 151,352.13 | 148,836.00 | -125,806.69 | -1.66 | 2022-06-15 05:30:00 | 2022-06-15 05:45:00 | NaN | 0 days 00:15:00 |
| 1463 | 50 | 17873 | 17874 | 148,850.88 | 151,145.00 | 114,705.82 | 1.54 | 2022-06-15 05:45:00 | 2022-06-15 06:00:00 | NaN | 0 days 00:15:00 |
| 1464 | 50 | 17874 | 17875 | 151,160.11 | 151,956.00 | 39,794.28 | 0.53 | 2022-06-15 06:00:00 | 2022-06-15 06:15:00 | NaN | 0 days 00:15:00 |
| 1465 | 50 | 17875 | 17876 | 151,971.20 | 150,345.00 | -81,309.78 | -1.07 | 2022-06-15 06:15:00 | 2022-06-15 06:30:00 | NaN | 0 days 00:15:00 |
| 1466 | 50 | 17876 | 17877 | 150,360.03 | 149,419.00 | -47,051.73 | -0.63 | 2022-06-15 06:30:00 | 2022-06-15 06:45:00 | NaN | 0 days 00:15:00 |
| 1467 | 50 | 17877 | 17878 | 149,433.94 | 151,688.00 | 112,702.90 | 1.51 | 2022-06-15 06:45:00 | 2022-06-15 07:00:00 | NaN | 0 days 00:15:00 |
| 1468 | 50 | 17878 | 17879 | 151,703.17 | 152,811.00 | 55,391.56 | 0.73 | 2022-06-15 07:00:00 | 2022-06-15 07:15:00 | NaN | 0 days 00:15:00 |
| 1469 | 50 | 17879 | 17880 | 152,826.28 | 151,596.00 | -61,514.05 | -0.81 | 2022-06-15 07:15:00 | 2022-06-15 07:30:00 | NaN | 0 days 00:15:00 |
| 1470 | 50 | 17880 | 17881 | 151,611.16 | 150,049.00 | -78,107.98 | -1.03 | 2022-06-15 07:30:00 | 2022-06-15 07:45:00 | NaN | 0 days 00:15:00 |
| 1471 | 50 | 17881 | 17882 | 150,064.00 | 149,807.00 | -12,850.24 | -0.17 | 2022-06-15 07:45:00 | 2022-06-15 08:00:00 | NaN | 0 days 00:15:00 |
| 1472 | 50 | 17882 | 17883 | 149,821.98 | 146,529.00 | -164,649.03 | -2.20 | 2022-06-15 08:00:00 | 2022-06-15 08:15:00 | NaN | 0 days 00:15:00 |
| 1473 | 50 | 17883 | 17884 | 146,543.65 | 142,660.00 | -194,182.64 | -2.65 | 2022-06-15 08:15:00 | 2022-06-15 08:30:00 | NaN | 0 days 00:15:00 |
| 1474 | 50 | 17884 | 17885 | 142,674.27 | 142,589.00 | -4,263.30 | -0.06 | 2022-06-15 08:30:00 | 2022-06-15 08:45:00 | NaN | 0 days 00:15:00 |
| 1475 | 50 | 17885 | 17886 | 142,603.26 | 141,121.00 | -74,112.94 | -1.04 | 2022-06-15 08:45:00 | 2022-06-15 09:00:00 | NaN | 0 days 00:15:00 |
| 1476 | 50 | 17886 | 17887 | 141,135.11 | 139,007.00 | -106,405.60 | -1.51 | 2022-06-15 09:00:00 | 2022-06-15 09:15:00 | NaN | 0 days 00:15:00 |
| 1477 | 50 | 17887 | 17888 | 139,020.90 | 137,816.00 | -60,245.03 | -0.87 | 2022-06-15 09:15:00 | 2022-06-15 09:30:00 | NaN | 0 days 00:15:00 |
| 1478 | 50 | 17888 | 17889 | 137,829.78 | 137,475.00 | -17,739.08 | -0.26 | 2022-06-15 09:30:00 | 2022-06-15 09:45:00 | NaN | 0 days 00:15:00 |
| 1479 | 50 | 17889 | 17890 | 137,488.75 | 138,447.00 | 47,912.63 | 0.70 | 2022-06-15 09:45:00 | 2022-06-15 10:00:00 | NaN | 0 days 00:15:00 |
| 1480 | 50 | 17890 | 17891 | 138,460.84 | 139,050.00 | 29,457.77 | 0.43 | 2022-06-15 10:00:00 | 2022-06-15 10:15:00 | NaN | 0 days 00:15:00 |
| 1481 | 50 | 17891 | 17892 | 139,063.90 | 138,910.00 | -7,695.25 | -0.11 | 2022-06-15 10:15:00 | 2022-06-15 10:30:00 | NaN | 0 days 00:15:00 |
| 1482 | 50 | 17892 | 17893 | 138,923.89 | 141,946.00 | 151,105.45 | 2.18 | 2022-06-15 10:30:00 | 2022-06-15 10:45:00 | NaN | 0 days 00:15:00 |
| 1483 | 50 | 17893 | 17894 | 141,960.19 | 144,063.00 | 105,140.27 | 1.48 | 2022-06-15 10:45:00 | 2022-06-15 11:00:00 | NaN | 0 days 00:15:00 |
| 1484 | 50 | 17894 | 17895 | 144,077.41 | 143,500.00 | -28,870.32 | -0.40 | 2022-06-15 11:00:00 | 2022-06-15 11:15:00 | NaN | 0 days 00:15:00 |
| 1485 | 50 | 17895 | 17896 | 143,514.35 | 143,232.00 | -14,117.50 | -0.20 | 2022-06-15 11:15:00 | 2022-06-15 11:30:00 | NaN | 0 days 00:15:00 |
| 1486 | 50 | 17896 | 17897 | 143,246.32 | 151,076.00 | 391,483.84 | 5.47 | 2022-06-15 11:30:00 | 2022-06-15 11:45:00 | NaN | 0 days 00:15:00 |
| 1487 | 50 | 17897 | 17898 | 151,091.11 | 149,753.00 | -66,905.38 | -0.89 | 2022-06-15 11:45:00 | 2022-06-15 12:00:00 | NaN | 0 days 00:15:00 |
| 1488 | 50 | 17898 | 17899 | 149,767.98 | 149,783.00 | 751.24 | 0.01 | 2022-06-15 12:00:00 | 2022-06-15 12:15:00 | NaN | 0 days 00:15:00 |
| 1489 | 50 | 17899 | 17900 | 149,797.98 | 154,250.00 | 222,601.09 | 2.97 | 2022-06-15 12:15:00 | 2022-06-15 12:30:00 | NaN | 0 days 00:15:00 |
| 1490 | 50 | 17900 | 17901 | 154,265.42 | 149,377.00 | -244,421.25 | -3.17 | 2022-06-15 12:30:00 | 2022-06-15 12:45:00 | NaN | 0 days 00:15:00 |
| 1491 | 50 | 17901 | 17902 | 149,391.94 | 150,033.00 | 32,053.11 | 0.43 | 2022-06-15 12:45:00 | 2022-06-15 13:00:00 | NaN | 0 days 00:15:00 |
| 1492 | 50 | 17902 | 17903 | 150,048.00 | 149,281.00 | -38,350.17 | -0.51 | 2022-06-15 13:00:00 | 2022-06-15 13:15:00 | NaN | 0 days 00:15:00 |
| 1493 | 50 | 17903 | 17904 | 149,295.93 | 151,579.00 | 114,153.60 | 1.53 | 2022-06-15 13:15:00 | 2022-06-15 13:30:00 | NaN | 0 days 00:15:00 |
| 1494 | 50 | 17904 | 17905 | 151,594.16 | 151,335.00 | -12,957.89 | -0.17 | 2022-06-15 13:30:00 | 2022-06-15 13:45:00 | NaN | 0 days 00:15:00 |
| 1495 | 50 | 17905 | 17906 | 151,350.13 | 153,520.00 | 108,493.33 | 1.43 | 2022-06-15 13:45:00 | 2022-06-15 14:00:00 | NaN | 0 days 00:15:00 |
| 1496 | 50 | 17906 | 17907 | 153,535.35 | 153,365.00 | -8,517.60 | -0.11 | 2022-06-15 14:00:00 | 2022-06-15 14:15:00 | NaN | 0 days 00:15:00 |
| 1497 | 50 | 17907 | 17908 | 153,380.34 | 151,751.00 | -81,466.83 | -1.06 | 2022-06-15 14:15:00 | 2022-06-15 14:30:00 | NaN | 0 days 00:15:00 |
| 1498 | 50 | 17908 | 17909 | 151,766.18 | 150,000.00 | -88,308.75 | -1.16 | 2022-06-15 14:30:00 | 2022-06-15 14:45:00 | NaN | 0 days 00:15:00 |
| 1499 | 50 | 17909 | 17910 | 150,015.00 | 149,165.00 | -42,500.00 | -0.57 | 2022-06-15 14:45:00 | 2022-06-15 15:00:00 | NaN | 0 days 00:15:00 |
| 1500 | 50 | 17910 | 17911 | 149,179.92 | 148,927.00 | -12,645.82 | -0.17 | 2022-06-15 15:00:00 | 2022-06-15 15:15:00 | NaN | 0 days 00:15:00 |
| 1501 | 50 | 17911 | 17912 | 148,941.89 | 149,755.00 | 40,655.37 | 0.55 | 2022-06-15 15:15:00 | 2022-06-15 15:30:00 | NaN | 0 days 00:15:00 |
| 1502 | 50 | 17912 | 17913 | 149,769.98 | 147,647.00 | -106,148.78 | -1.42 | 2022-06-15 15:30:00 | 2022-06-15 15:45:00 | NaN | 0 days 00:15:00 |
| 1503 | 50 | 17913 | 17914 | 147,661.76 | 149,815.00 | 107,661.76 | 1.46 | 2022-06-15 15:45:00 | 2022-06-15 16:00:00 | NaN | 0 days 00:15:00 |
| 1504 | 50 | 17914 | 17915 | 149,829.98 | 150,160.00 | 16,500.93 | 0.22 | 2022-06-15 16:00:00 | 2022-06-15 16:15:00 | NaN | 0 days 00:15:00 |
| 1505 | 50 | 17915 | 17916 | 150,175.02 | 150,220.00 | 2,249.20 | 0.03 | 2022-06-15 16:15:00 | 2022-06-15 16:30:00 | NaN | 0 days 00:15:00 |
| 1506 | 50 | 17916 | 17917 | 150,235.02 | 147,750.00 | -124,251.10 | -1.65 | 2022-06-15 16:30:00 | 2022-06-15 16:45:00 | NaN | 0 days 00:15:00 |
| 1507 | 50 | 17917 | 17918 | 147,764.77 | 145,336.00 | -121,438.75 | -1.64 | 2022-06-15 16:45:00 | 2022-06-15 17:00:00 | NaN | 0 days 00:15:00 |
| 1508 | 50 | 17918 | 17919 | 145,350.53 | 145,205.00 | -7,276.68 | -0.10 | 2022-06-15 17:00:00 | 2022-06-15 17:15:00 | NaN | 0 days 00:15:00 |
| 1509 | 50 | 17919 | 17920 | 145,219.52 | 145,274.00 | 2,723.98 | 0.04 | 2022-06-15 17:15:00 | 2022-06-15 17:30:00 | NaN | 0 days 00:15:00 |
| 1510 | 50 | 17920 | 17921 | 145,288.53 | 143,416.00 | -93,626.37 | -1.29 | 2022-06-15 17:30:00 | 2022-06-15 17:45:00 | NaN | 0 days 00:15:00 |
| 1511 | 50 | 17921 | 17922 | 143,430.34 | 145,862.00 | 121,582.92 | 1.70 | 2022-06-15 17:45:00 | 2022-06-15 18:00:00 | NaN | 0 days 00:15:00 |
| 1512 | 50 | 17922 | 17923 | 145,876.59 | 149,362.00 | 174,270.69 | 2.39 | 2022-06-15 18:00:00 | 2022-06-15 18:15:00 | NaN | 0 days 00:15:00 |
| 1513 | 50 | 17923 | 17924 | 149,376.94 | 143,370.00 | -300,346.81 | -4.02 | 2022-06-15 18:15:00 | 2022-06-15 18:30:00 | NaN | 0 days 00:15:00 |
| 1514 | 50 | 17924 | 17925 | 143,384.34 | 146,538.00 | 157,683.15 | 2.20 | 2022-06-15 18:30:00 | 2022-06-15 18:45:00 | NaN | 0 days 00:15:00 |
| 1515 | 50 | 17925 | 17926 | 146,552.65 | 161,573.00 | 751,017.31 | 10.25 | 2022-06-15 18:45:00 | 2022-06-15 19:00:00 | NaN | 0 days 00:15:00 |
| 1516 | 50 | 17926 | 17927 | 161,589.16 | 156,679.00 | -245,507.86 | -3.04 | 2022-06-15 19:00:00 | 2022-06-15 19:15:00 | NaN | 0 days 00:15:00 |
| 1517 | 50 | 17927 | 17928 | 156,694.67 | 157,505.00 | 40,516.60 | 0.52 | 2022-06-15 19:15:00 | 2022-06-15 19:30:00 | NaN | 0 days 00:15:00 |
| 1518 | 50 | 17928 | 17929 | 157,520.75 | 158,707.00 | 59,312.48 | 0.75 | 2022-06-15 19:30:00 | 2022-06-15 19:45:00 | NaN | 0 days 00:15:00 |
| 1519 | 50 | 17929 | 17930 | 158,722.87 | 158,958.00 | 11,756.47 | 0.15 | 2022-06-15 19:45:00 | 2022-06-15 20:00:00 | NaN | 0 days 00:15:00 |
| 1520 | 50 | 17930 | 17931 | 158,973.90 | 157,126.00 | -92,394.79 | -1.16 | 2022-06-15 20:00:00 | 2022-06-15 20:15:00 | NaN | 0 days 00:15:00 |
| 1521 | 50 | 17931 | 17932 | 157,141.71 | 155,709.00 | -71,635.63 | -0.91 | 2022-06-15 20:15:00 | 2022-06-15 20:30:00 | NaN | 0 days 00:15:00 |
| 1522 | 50 | 17932 | 17933 | 155,724.57 | 154,762.00 | -48,128.54 | -0.62 | 2022-06-15 20:30:00 | 2022-06-15 20:45:00 | NaN | 0 days 00:15:00 |
| 1523 | 50 | 17933 | 17934 | 154,777.48 | 158,793.00 | 200,776.19 | 2.59 | 2022-06-15 20:45:00 | 2022-06-15 21:00:00 | NaN | 0 days 00:15:00 |
| 1524 | 50 | 17934 | 17935 | 158,808.88 | 158,181.00 | -31,393.97 | -0.40 | 2022-06-15 21:00:00 | 2022-06-15 21:15:00 | NaN | 0 days 00:15:00 |
| 1525 | 50 | 17935 | 17936 | 158,196.82 | 158,840.00 | 32,159.09 | 0.41 | 2022-06-15 21:15:00 | 2022-06-15 21:30:00 | NaN | 0 days 00:15:00 |
| 1526 | 50 | 17936 | 17937 | 158,855.88 | 159,777.00 | 46,055.80 | 0.58 | 2022-06-15 21:30:00 | 2022-06-15 21:45:00 | NaN | 0 days 00:15:00 |
| 1527 | 50 | 17937 | 17938 | 159,792.98 | 162,810.00 | 150,851.12 | 1.89 | 2022-06-15 21:45:00 | 2022-06-15 22:00:00 | NaN | 0 days 00:15:00 |
| 1528 | 50 | 17938 | 17939 | 162,826.28 | 164,339.00 | 75,635.95 | 0.93 | 2022-06-15 22:00:00 | 2022-06-15 22:15:00 | NaN | 0 days 00:15:00 |
| 1529 | 50 | 17939 | 17940 | 164,355.43 | 165,661.00 | 65,278.30 | 0.79 | 2022-06-15 22:15:00 | 2022-06-15 22:30:00 | NaN | 0 days 00:15:00 |
| 1530 | 50 | 17940 | 17941 | 165,677.57 | 164,665.00 | -50,628.30 | -0.61 | 2022-06-15 22:30:00 | 2022-06-15 22:45:00 | NaN | 0 days 00:15:00 |
| 1531 | 50 | 17941 | 17942 | 164,681.47 | 163,645.00 | -51,823.33 | -0.63 | 2022-06-15 22:45:00 | 2022-06-15 23:00:00 | NaN | 0 days 00:15:00 |
| 1532 | 50 | 17942 | 17943 | 163,661.36 | 163,420.00 | -12,068.22 | -0.15 | 2022-06-15 23:00:00 | 2022-06-15 23:15:00 | NaN | 0 days 00:15:00 |
| 1533 | 50 | 17943 | 17944 | 163,436.34 | 164,469.00 | 51,632.90 | 0.63 | 2022-06-15 23:15:00 | 2022-06-15 23:30:00 | NaN | 0 days 00:15:00 |
| 1534 | 50 | 17944 | 17945 | 164,485.45 | 164,968.00 | 24,127.65 | 0.29 | 2022-06-15 23:30:00 | 2022-06-15 23:45:00 | NaN | 0 days 00:15:00 |
| 1535 | 50 | 17945 | 17946 | 164,984.50 | 164,198.00 | -39,324.84 | -0.48 | 2022-06-15 23:45:00 | 2022-06-16 00:00:00 | NaN | 0 days 00:15:00 |
| 1536 | 50 | 17946 | 17947 | 164,214.42 | 165,752.00 | 76,879.01 | 0.94 | 2022-06-16 00:00:00 | 2022-06-16 00:15:00 | NaN | 0 days 00:15:00 |
| 1537 | 50 | 17947 | 17948 | 165,768.58 | 166,634.00 | 43,271.24 | 0.52 | 2022-06-16 00:15:00 | 2022-06-16 00:30:00 | NaN | 0 days 00:15:00 |
| 1538 | 50 | 17948 | 17949 | 166,650.66 | 165,490.00 | -58,033.17 | -0.70 | 2022-06-16 00:30:00 | 2022-06-16 00:45:00 | NaN | 0 days 00:15:00 |
| 1539 | 50 | 17949 | 17950 | 165,506.55 | 164,526.00 | -49,027.45 | -0.59 | 2022-06-16 00:45:00 | 2022-06-16 01:00:00 | NaN | 0 days 00:15:00 |
| 1540 | 50 | 17950 | 17951 | 164,542.45 | 166,110.00 | 78,377.37 | 0.95 | 2022-06-16 01:00:00 | 2022-06-16 01:15:00 | NaN | 0 days 00:15:00 |
| 1541 | 50 | 17951 | 17952 | 166,126.61 | 167,717.00 | 79,519.45 | 0.96 | 2022-06-16 01:15:00 | 2022-06-16 01:30:00 | NaN | 0 days 00:15:00 |
| 1542 | 50 | 17952 | 17953 | 167,733.77 | 166,901.00 | -41,638.59 | -0.50 | 2022-06-16 01:30:00 | 2022-06-16 01:45:00 | NaN | 0 days 00:15:00 |
| 1543 | 50 | 17953 | 17954 | 166,917.69 | 165,350.00 | -78,384.51 | -0.94 | 2022-06-16 01:45:00 | 2022-06-16 02:00:00 | NaN | 0 days 00:15:00 |
| 1544 | 50 | 17954 | 17955 | 165,366.54 | 163,979.00 | -69,376.75 | -0.84 | 2022-06-16 02:00:00 | 2022-06-16 02:15:00 | NaN | 0 days 00:15:00 |
| 1545 | 50 | 17955 | 17956 | 163,995.40 | 164,544.00 | 27,430.10 | 0.33 | 2022-06-16 02:15:00 | 2022-06-16 02:30:00 | NaN | 0 days 00:15:00 |
| 1546 | 50 | 17956 | 17957 | 164,560.45 | 163,986.00 | -28,722.72 | -0.35 | 2022-06-16 02:30:00 | 2022-06-16 02:45:00 | NaN | 0 days 00:15:00 |
| 1547 | 50 | 17957 | 17958 | 164,002.40 | 162,921.00 | -54,069.93 | -0.66 | 2022-06-16 02:45:00 | 2022-06-16 03:00:00 | NaN | 0 days 00:15:00 |
| 1548 | 50 | 17958 | 17959 | 162,937.29 | 163,665.00 | 36,385.40 | 0.45 | 2022-06-16 03:00:00 | 2022-06-16 03:15:00 | NaN | 0 days 00:15:00 |
| 1549 | 50 | 17959 | 17960 | 163,681.37 | 162,675.00 | -50,318.33 | -0.61 | 2022-06-16 03:15:00 | 2022-06-16 03:30:00 | NaN | 0 days 00:15:00 |
| 1550 | 50 | 17960 | 17961 | 162,691.27 | 161,953.00 | -36,913.37 | -0.45 | 2022-06-16 03:30:00 | 2022-06-16 03:45:00 | NaN | 0 days 00:15:00 |
| 1551 | 50 | 17961 | 17962 | 161,969.20 | 162,342.00 | 18,640.24 | 0.23 | 2022-06-16 03:45:00 | 2022-06-16 04:00:00 | NaN | 0 days 00:15:00 |
| 1552 | 50 | 17962 | 17963 | 162,358.23 | 162,267.00 | -4,561.71 | -0.06 | 2022-06-16 04:00:00 | 2022-06-16 04:15:00 | NaN | 0 days 00:15:00 |
| 1553 | 50 | 17963 | 17964 | 162,283.23 | 163,149.00 | 43,288.67 | 0.53 | 2022-06-16 04:15:00 | 2022-06-16 04:30:00 | NaN | 0 days 00:15:00 |
| 1554 | 50 | 17964 | 17965 | 163,165.31 | 163,188.00 | 1,134.26 | 0.01 | 2022-06-16 04:30:00 | 2022-06-16 04:45:00 | NaN | 0 days 00:15:00 |
| 1555 | 50 | 17965 | 17966 | 163,204.32 | 160,511.00 | -134,665.94 | -1.65 | 2022-06-16 04:45:00 | 2022-06-16 05:00:00 | NaN | 0 days 00:15:00 |
| 1556 | 50 | 17966 | 17967 | 160,527.05 | 160,328.00 | -9,952.56 | -0.12 | 2022-06-16 05:00:00 | 2022-06-16 05:15:00 | NaN | 0 days 00:15:00 |
| 1557 | 50 | 17967 | 17968 | 160,344.03 | 160,327.00 | -851.64 | -0.01 | 2022-06-16 05:15:00 | 2022-06-16 05:30:00 | NaN | 0 days 00:15:00 |
| 1558 | 50 | 17968 | 17969 | 160,343.03 | 161,520.00 | 58,848.36 | 0.73 | 2022-06-16 05:30:00 | 2022-06-16 05:45:00 | NaN | 0 days 00:15:00 |
| 1559 | 50 | 17969 | 17970 | 161,536.15 | 160,431.00 | -55,257.60 | -0.68 | 2022-06-16 05:45:00 | 2022-06-16 06:00:00 | NaN | 0 days 00:15:00 |
| 1560 | 50 | 17970 | 17971 | 160,447.04 | 159,000.00 | -72,352.16 | -0.90 | 2022-06-16 06:00:00 | 2022-06-16 06:15:00 | NaN | 0 days 00:15:00 |
| 1561 | 50 | 17971 | 17972 | 159,015.90 | 158,945.00 | -3,545.00 | -0.04 | 2022-06-16 06:15:00 | 2022-06-16 06:30:00 | NaN | 0 days 00:15:00 |
| 1562 | 50 | 17972 | 17973 | 158,960.89 | 158,000.00 | -48,044.72 | -0.60 | 2022-06-16 06:30:00 | 2022-06-16 06:45:00 | NaN | 0 days 00:15:00 |
| 1563 | 50 | 17973 | 17974 | 158,015.80 | 157,569.00 | -22,340.00 | -0.28 | 2022-06-16 06:45:00 | 2022-06-16 07:00:00 | NaN | 0 days 00:15:00 |
| 1564 | 50 | 17974 | 17975 | 157,584.76 | 158,000.00 | 20,762.15 | 0.26 | 2022-06-16 07:00:00 | 2022-06-16 07:15:00 | NaN | 0 days 00:15:00 |
| 1565 | 50 | 17975 | 17976 | 158,015.80 | 158,759.00 | 37,160.00 | 0.47 | 2022-06-16 07:15:00 | 2022-06-16 07:30:00 | NaN | 0 days 00:15:00 |
| 1566 | 50 | 17976 | 17977 | 158,774.88 | 156,642.00 | -106,643.79 | -1.34 | 2022-06-16 07:30:00 | 2022-06-16 07:45:00 | NaN | 0 days 00:15:00 |
| 1567 | 50 | 17977 | 17978 | 156,657.66 | 155,955.00 | -35,133.21 | -0.45 | 2022-06-16 07:45:00 | 2022-06-16 08:00:00 | NaN | 0 days 00:15:00 |
| 1568 | 50 | 17978 | 17979 | 155,970.60 | 156,116.00 | 7,270.23 | 0.09 | 2022-06-16 08:00:00 | 2022-06-16 08:15:00 | NaN | 0 days 00:15:00 |
| 1569 | 50 | 17979 | 17980 | 156,131.61 | 154,752.00 | -68,980.58 | -0.88 | 2022-06-16 08:15:00 | 2022-06-16 08:30:00 | NaN | 0 days 00:15:00 |
| 1570 | 50 | 17980 | 17981 | 154,767.48 | 156,063.00 | 64,776.24 | 0.84 | 2022-06-16 08:30:00 | 2022-06-16 08:45:00 | NaN | 0 days 00:15:00 |
| 1571 | 50 | 17981 | 17982 | 156,078.61 | 156,280.00 | 10,069.69 | 0.13 | 2022-06-16 08:45:00 | 2022-06-16 09:00:00 | NaN | 0 days 00:15:00 |
| 1572 | 50 | 17982 | 17983 | 156,295.63 | 156,053.00 | -12,131.40 | -0.16 | 2022-06-16 09:00:00 | 2022-06-16 09:15:00 | NaN | 0 days 00:15:00 |
| 1573 | 50 | 17983 | 17984 | 156,068.61 | 150,687.00 | -269,080.26 | -3.45 | 2022-06-16 09:15:00 | 2022-06-16 09:30:00 | NaN | 0 days 00:15:00 |
| 1574 | 50 | 17984 | 17985 | 150,702.07 | 149,703.00 | -49,953.44 | -0.66 | 2022-06-16 09:30:00 | 2022-06-16 09:45:00 | NaN | 0 days 00:15:00 |
| 1575 | 50 | 17985 | 17986 | 149,717.97 | 149,373.00 | -17,248.51 | -0.23 | 2022-06-16 09:45:00 | 2022-06-16 10:00:00 | NaN | 0 days 00:15:00 |
| 1576 | 50 | 17986 | 17987 | 149,387.94 | 149,809.00 | 21,053.14 | 0.28 | 2022-06-16 10:00:00 | 2022-06-16 10:15:00 | NaN | 0 days 00:15:00 |
| 1577 | 50 | 17987 | 17988 | 149,823.98 | 149,664.00 | -7,999.04 | -0.11 | 2022-06-16 10:15:00 | 2022-06-16 10:30:00 | NaN | 0 days 00:15:00 |
| 1578 | 50 | 17988 | 17989 | 149,678.97 | 147,732.00 | -97,348.32 | -1.30 | 2022-06-16 10:30:00 | 2022-06-16 10:45:00 | NaN | 0 days 00:15:00 |
| 1579 | 50 | 17989 | 17990 | 147,746.77 | 146,930.00 | -40,838.66 | -0.55 | 2022-06-16 10:45:00 | 2022-06-16 11:00:00 | NaN | 0 days 00:15:00 |
| 1580 | 50 | 17990 | 17991 | 146,944.69 | 148,782.00 | 91,865.35 | 1.25 | 2022-06-16 11:00:00 | 2022-06-16 11:15:00 | NaN | 0 days 00:15:00 |
| 1581 | 50 | 17991 | 17992 | 148,796.88 | 149,223.00 | 21,306.09 | 0.29 | 2022-06-16 11:15:00 | 2022-06-16 11:30:00 | NaN | 0 days 00:15:00 |
| 1582 | 50 | 17992 | 17993 | 149,237.92 | 147,910.00 | -66,396.12 | -0.89 | 2022-06-16 11:30:00 | 2022-06-16 11:45:00 | NaN | 0 days 00:15:00 |
| 1583 | 50 | 17993 | 17994 | 147,924.79 | 147,431.00 | -24,689.55 | -0.33 | 2022-06-16 11:45:00 | 2022-06-16 12:00:00 | NaN | 0 days 00:15:00 |
| 1584 | 50 | 17994 | 17995 | 147,445.74 | 148,293.00 | 42,362.85 | 0.57 | 2022-06-16 12:00:00 | 2022-06-16 12:15:00 | NaN | 0 days 00:15:00 |
| 1585 | 50 | 17995 | 17996 | 148,307.83 | 147,343.00 | -48,241.47 | -0.65 | 2022-06-16 12:15:00 | 2022-06-16 12:30:00 | NaN | 0 days 00:15:00 |
| 1586 | 50 | 17996 | 17997 | 147,357.73 | 150,685.00 | 166,363.28 | 2.26 | 2022-06-16 12:30:00 | 2022-06-16 12:45:00 | NaN | 0 days 00:15:00 |
| 1587 | 50 | 17997 | 17998 | 150,700.07 | 149,165.00 | -76,753.42 | -1.02 | 2022-06-16 12:45:00 | 2022-06-16 13:00:00 | NaN | 0 days 00:15:00 |
| 1588 | 50 | 17998 | 17999 | 149,179.92 | 148,345.00 | -41,745.82 | -0.56 | 2022-06-16 13:00:00 | 2022-06-16 13:15:00 | NaN | 0 days 00:15:00 |
| 1589 | 50 | 17999 | 18000 | 148,359.83 | 148,604.00 | 12,208.28 | 0.16 | 2022-06-16 13:15:00 | 2022-06-16 13:30:00 | NaN | 0 days 00:15:00 |
| 1590 | 50 | 18000 | 18001 | 148,618.86 | 149,425.00 | 40,306.98 | 0.54 | 2022-06-16 13:30:00 | 2022-06-16 13:45:00 | NaN | 0 days 00:15:00 |
| 1591 | 50 | 18001 | 18002 | 149,439.94 | 147,019.00 | -121,047.13 | -1.62 | 2022-06-16 13:45:00 | 2022-06-16 14:00:00 | NaN | 0 days 00:15:00 |
| 1592 | 50 | 18002 | 18003 | 147,033.70 | 145,386.00 | -82,385.09 | -1.12 | 2022-06-16 14:00:00 | 2022-06-16 14:15:00 | NaN | 0 days 00:15:00 |
| 1593 | 50 | 18003 | 18004 | 145,400.54 | 145,489.00 | 4,423.07 | 0.06 | 2022-06-16 14:15:00 | 2022-06-16 14:30:00 | NaN | 0 days 00:15:00 |
| 1594 | 50 | 18004 | 18005 | 145,503.55 | 146,633.00 | 56,472.56 | 0.78 | 2022-06-16 14:30:00 | 2022-06-16 14:45:00 | NaN | 0 days 00:15:00 |
| 1595 | 50 | 18005 | 18006 | 146,647.66 | 145,944.00 | -35,183.16 | -0.48 | 2022-06-16 14:45:00 | 2022-06-16 15:00:00 | NaN | 0 days 00:15:00 |
| 1596 | 50 | 18006 | 18007 | 145,958.59 | 146,264.00 | 15,270.28 | 0.21 | 2022-06-16 15:00:00 | 2022-06-16 15:15:00 | NaN | 0 days 00:15:00 |
| 1597 | 50 | 18007 | 18008 | 146,278.63 | 148,187.00 | 95,418.68 | 1.30 | 2022-06-16 15:15:00 | 2022-06-16 15:30:00 | NaN | 0 days 00:15:00 |
| 1598 | 50 | 18008 | 18009 | 148,201.82 | 148,140.00 | -3,090.94 | -0.04 | 2022-06-16 15:30:00 | 2022-06-16 15:45:00 | NaN | 0 days 00:15:00 |
| 1599 | 50 | 18009 | 18010 | 148,154.81 | 147,218.00 | -46,840.70 | -0.63 | 2022-06-16 15:45:00 | 2022-06-16 16:00:00 | NaN | 0 days 00:15:00 |
| 1600 | 50 | 18010 | 18011 | 147,232.72 | 146,311.00 | -46,086.09 | -0.63 | 2022-06-16 16:00:00 | 2022-06-16 16:15:00 | NaN | 0 days 00:15:00 |
| 1601 | 50 | 18011 | 18012 | 146,325.63 | 144,918.00 | -70,381.55 | -0.96 | 2022-06-16 16:15:00 | 2022-06-16 16:30:00 | NaN | 0 days 00:15:00 |
| 1602 | 50 | 18012 | 18013 | 144,932.49 | 148,263.00 | 166,525.41 | 2.30 | 2022-06-16 16:30:00 | 2022-06-16 16:45:00 | NaN | 0 days 00:15:00 |
| 1603 | 50 | 18013 | 18014 | 148,277.83 | 148,265.00 | -641.31 | -0.01 | 2022-06-16 16:45:00 | 2022-06-16 17:00:00 | NaN | 0 days 00:15:00 |
| 1604 | 50 | 18014 | 18015 | 148,279.83 | 148,085.00 | -9,741.32 | -0.13 | 2022-06-16 17:00:00 | 2022-06-16 17:15:00 | NaN | 0 days 00:15:00 |
| 1605 | 50 | 18015 | 18016 | 148,099.81 | 148,069.00 | -1,540.42 | -0.02 | 2022-06-16 17:15:00 | 2022-06-16 17:30:00 | NaN | 0 days 00:15:00 |
| 1606 | 50 | 18016 | 18017 | 148,083.81 | 149,068.00 | 49,209.66 | 0.66 | 2022-06-16 17:30:00 | 2022-06-16 17:45:00 | NaN | 0 days 00:15:00 |
| 1607 | 50 | 18017 | 18018 | 149,082.91 | 147,953.00 | -56,495.34 | -0.76 | 2022-06-16 17:45:00 | 2022-06-16 18:00:00 | NaN | 0 days 00:15:00 |
| 1608 | 50 | 18018 | 18019 | 147,967.80 | 145,920.00 | -102,389.76 | -1.38 | 2022-06-16 18:00:00 | 2022-06-16 18:15:00 | NaN | 0 days 00:15:00 |
| 1609 | 50 | 18019 | 18020 | 145,934.59 | 145,454.00 | -24,029.60 | -0.33 | 2022-06-16 18:15:00 | 2022-06-16 18:30:00 | NaN | 0 days 00:15:00 |
| 1610 | 50 | 18020 | 18021 | 145,468.55 | 145,862.00 | 19,672.73 | 0.27 | 2022-06-16 18:30:00 | 2022-06-16 18:45:00 | NaN | 0 days 00:15:00 |
| 1611 | 50 | 18021 | 18022 | 145,876.59 | 146,647.00 | 38,520.69 | 0.53 | 2022-06-16 18:45:00 | 2022-06-16 19:00:00 | NaN | 0 days 00:15:00 |
| 1612 | 50 | 18022 | 18023 | 146,661.66 | 146,034.00 | -31,383.23 | -0.43 | 2022-06-16 19:00:00 | 2022-06-16 19:15:00 | NaN | 0 days 00:15:00 |
| 1613 | 50 | 18023 | 18024 | 146,048.60 | 145,412.00 | -31,830.17 | -0.44 | 2022-06-16 19:15:00 | 2022-06-16 19:30:00 | NaN | 0 days 00:15:00 |
| 1614 | 50 | 18024 | 18025 | 145,426.54 | 146,572.00 | 57,272.94 | 0.79 | 2022-06-16 19:30:00 | 2022-06-16 19:45:00 | NaN | 0 days 00:15:00 |
| 1615 | 50 | 18025 | 18026 | 146,586.66 | 144,509.00 | -103,882.86 | -1.42 | 2022-06-16 19:45:00 | 2022-06-16 20:00:00 | NaN | 0 days 00:15:00 |
| 1616 | 50 | 18026 | 18027 | 144,523.45 | 145,375.00 | 42,577.46 | 0.59 | 2022-06-16 20:00:00 | 2022-06-16 20:15:00 | NaN | 0 days 00:15:00 |
| 1617 | 50 | 18027 | 18028 | 145,389.54 | 147,236.00 | 92,323.12 | 1.27 | 2022-06-16 20:15:00 | 2022-06-16 20:30:00 | NaN | 0 days 00:15:00 |
| 1618 | 50 | 18028 | 18029 | 147,250.72 | 146,629.00 | -31,086.18 | -0.42 | 2022-06-16 20:30:00 | 2022-06-16 20:45:00 | NaN | 0 days 00:15:00 |
| 1619 | 50 | 18029 | 18030 | 146,643.66 | 143,633.00 | -150,533.14 | -2.05 | 2022-06-16 20:45:00 | 2022-06-16 21:00:00 | NaN | 0 days 00:15:00 |
| 1620 | 50 | 18030 | 18031 | 143,647.36 | 145,137.00 | 74,481.84 | 1.04 | 2022-06-16 21:00:00 | 2022-06-16 21:15:00 | NaN | 0 days 00:15:00 |
| 1621 | 50 | 18031 | 18032 | 145,151.51 | 145,831.00 | 33,974.31 | 0.47 | 2022-06-16 21:15:00 | 2022-06-16 21:30:00 | NaN | 0 days 00:15:00 |
| 1622 | 50 | 18032 | 18033 | 145,845.58 | 146,863.00 | 50,870.85 | 0.70 | 2022-06-16 21:30:00 | 2022-06-16 21:45:00 | NaN | 0 days 00:15:00 |
| 1623 | 50 | 18033 | 18034 | 146,877.69 | 146,332.00 | -27,284.32 | -0.37 | 2022-06-16 21:45:00 | 2022-06-16 22:00:00 | NaN | 0 days 00:15:00 |
| 1624 | 50 | 18034 | 18035 | 146,346.63 | 145,454.00 | -44,631.66 | -0.61 | 2022-06-16 22:00:00 | 2022-06-16 22:15:00 | NaN | 0 days 00:15:00 |
| 1625 | 50 | 18035 | 18036 | 145,468.55 | 144,180.00 | -64,427.27 | -0.89 | 2022-06-16 22:15:00 | 2022-06-16 22:30:00 | NaN | 0 days 00:15:00 |
| 1626 | 50 | 18036 | 18037 | 144,194.42 | 144,669.00 | 23,729.10 | 0.33 | 2022-06-16 22:30:00 | 2022-06-16 22:45:00 | NaN | 0 days 00:15:00 |
| 1627 | 50 | 18037 | 18038 | 144,683.47 | 144,985.00 | 15,076.66 | 0.21 | 2022-06-16 22:45:00 | 2022-06-16 23:00:00 | NaN | 0 days 00:15:00 |
| 1628 | 50 | 18038 | 18039 | 144,999.50 | 141,525.00 | -173,724.92 | -2.40 | 2022-06-16 23:00:00 | 2022-06-16 23:15:00 | NaN | 0 days 00:15:00 |
| 1629 | 50 | 18039 | 18040 | 141,539.15 | 139,501.00 | -101,907.62 | -1.44 | 2022-06-16 23:15:00 | 2022-06-16 23:30:00 | NaN | 0 days 00:15:00 |
| 1630 | 49 | 18040 | 18041 | 139,514.95 | 140,555.00 | 50,962.45 | 0.75 | 2022-06-16 23:30:00 | 2022-06-16 23:45:00 | NaN | 0 days 00:15:00 |
| 1631 | 49 | 18041 | 18042 | 140,569.06 | 141,100.00 | 26,016.28 | 0.38 | 2022-06-16 23:45:00 | 2022-06-17 00:00:00 | NaN | 0 days 00:15:00 |
| 1632 | 49 | 18042 | 18043 | 141,114.11 | 140,940.00 | -8,531.39 | -0.12 | 2022-06-17 00:00:00 | 2022-06-17 00:15:00 | NaN | 0 days 00:15:00 |
| 1633 | 49 | 18043 | 18044 | 140,954.09 | 142,853.00 | 93,046.39 | 1.35 | 2022-06-17 00:15:00 | 2022-06-17 00:30:00 | NaN | 0 days 00:15:00 |
| 1634 | 49 | 18044 | 18045 | 142,867.29 | 141,795.00 | -52,541.98 | -0.75 | 2022-06-17 00:30:00 | 2022-06-17 00:45:00 | NaN | 0 days 00:15:00 |
| 1635 | 49 | 18045 | 18046 | 141,809.18 | 141,113.00 | -34,112.80 | -0.49 | 2022-06-17 00:45:00 | 2022-06-17 01:00:00 | NaN | 0 days 00:15:00 |
| 1636 | 49 | 18046 | 18047 | 141,127.11 | 141,959.00 | 40,762.55 | 0.59 | 2022-06-17 01:00:00 | 2022-06-17 01:15:00 | NaN | 0 days 00:15:00 |
| 1637 | 49 | 18047 | 18048 | 141,973.20 | 143,433.00 | 71,530.40 | 1.03 | 2022-06-17 01:15:00 | 2022-06-17 01:30:00 | NaN | 0 days 00:15:00 |
| 1638 | 49 | 18048 | 18049 | 143,447.34 | 142,969.00 | -23,438.82 | -0.33 | 2022-06-17 01:30:00 | 2022-06-17 01:45:00 | NaN | 0 days 00:15:00 |
| 1639 | 49 | 18049 | 18050 | 142,983.30 | 147,301.00 | 211,567.45 | 3.02 | 2022-06-17 01:45:00 | 2022-06-17 02:00:00 | NaN | 0 days 00:15:00 |
| 1640 | 49 | 18050 | 18051 | 147,315.73 | 148,004.00 | 33,725.23 | 0.47 | 2022-06-17 02:00:00 | 2022-06-17 02:15:00 | NaN | 0 days 00:15:00 |
| 1641 | 49 | 18051 | 18052 | 148,018.80 | 146,055.00 | -96,226.22 | -1.33 | 2022-06-17 02:15:00 | 2022-06-17 02:30:00 | NaN | 0 days 00:15:00 |
| 1642 | 49 | 18052 | 18053 | 146,069.61 | 146,038.00 | -1,548.67 | -0.02 | 2022-06-17 02:30:00 | 2022-06-17 02:45:00 | NaN | 0 days 00:15:00 |
| 1643 | 49 | 18053 | 18054 | 146,052.60 | 147,365.00 | 64,307.41 | 0.90 | 2022-06-17 02:45:00 | 2022-06-17 03:00:00 | NaN | 0 days 00:15:00 |
| 1644 | 49 | 18054 | 18055 | 147,379.74 | 145,630.00 | -85,737.09 | -1.19 | 2022-06-17 03:00:00 | 2022-06-17 03:15:00 | NaN | 0 days 00:15:00 |
| 1645 | 49 | 18055 | 18056 | 145,644.56 | 145,769.00 | 6,097.41 | 0.09 | 2022-06-17 03:15:00 | 2022-06-17 03:30:00 | NaN | 0 days 00:15:00 |
| 1646 | 49 | 18056 | 18057 | 145,783.58 | 145,465.00 | -15,610.27 | -0.22 | 2022-06-17 03:30:00 | 2022-06-17 03:45:00 | NaN | 0 days 00:15:00 |
| 1647 | 49 | 18057 | 18058 | 145,479.55 | 144,203.00 | -62,550.78 | -0.88 | 2022-06-17 03:45:00 | 2022-06-17 04:00:00 | NaN | 0 days 00:15:00 |
| 1648 | 49 | 18058 | 18059 | 144,217.42 | 143,888.00 | -16,141.59 | -0.23 | 2022-06-17 04:00:00 | 2022-06-17 04:15:00 | NaN | 0 days 00:15:00 |
| 1649 | 49 | 18059 | 18060 | 143,902.39 | 144,278.00 | 18,404.95 | 0.26 | 2022-06-17 04:15:00 | 2022-06-17 04:30:00 | NaN | 0 days 00:15:00 |
| 1650 | 49 | 18060 | 18061 | 144,292.43 | 145,220.00 | 45,451.04 | 0.64 | 2022-06-17 04:30:00 | 2022-06-17 04:45:00 | NaN | 0 days 00:15:00 |
| 1651 | 49 | 18061 | 18062 | 145,234.52 | 146,138.00 | 44,270.42 | 0.62 | 2022-06-17 04:45:00 | 2022-06-17 05:00:00 | NaN | 0 days 00:15:00 |
| 1652 | 49 | 18062 | 18063 | 146,152.61 | 145,701.00 | -22,129.08 | -0.31 | 2022-06-17 05:00:00 | 2022-06-17 05:15:00 | NaN | 0 days 00:15:00 |
| 1653 | 49 | 18063 | 18064 | 145,715.57 | 146,505.00 | 38,682.07 | 0.54 | 2022-06-17 05:15:00 | 2022-06-17 05:30:00 | NaN | 0 days 00:15:00 |
| 1654 | 49 | 18064 | 18065 | 146,519.65 | 146,795.00 | 13,492.13 | 0.19 | 2022-06-17 05:30:00 | 2022-06-17 05:45:00 | NaN | 0 days 00:15:00 |
| 1655 | 49 | 18065 | 18066 | 146,809.68 | 148,116.00 | 64,009.70 | 0.89 | 2022-06-17 05:45:00 | 2022-06-17 06:00:00 | NaN | 0 days 00:15:00 |
| 1656 | 49 | 18066 | 18067 | 148,130.81 | 147,672.00 | -22,481.77 | -0.31 | 2022-06-17 06:00:00 | 2022-06-17 06:15:00 | NaN | 0 days 00:15:00 |
| 1657 | 49 | 18067 | 18068 | 147,686.77 | 145,892.00 | -87,943.59 | -1.22 | 2022-06-17 06:15:00 | 2022-06-17 06:30:00 | NaN | 0 days 00:15:00 |
| 1658 | 49 | 18068 | 18069 | 145,906.59 | 146,796.00 | 43,581.13 | 0.61 | 2022-06-17 06:30:00 | 2022-06-17 06:45:00 | NaN | 0 days 00:15:00 |
| 1659 | 49 | 18069 | 18070 | 146,810.68 | 147,870.00 | 51,906.70 | 0.72 | 2022-06-17 06:45:00 | 2022-06-17 07:00:00 | NaN | 0 days 00:15:00 |
| 1660 | 49 | 18070 | 18071 | 147,884.79 | 148,620.00 | 36,025.44 | 0.50 | 2022-06-17 07:00:00 | 2022-06-17 07:15:00 | NaN | 0 days 00:15:00 |
| 1661 | 49 | 18071 | 18072 | 148,634.86 | 147,652.00 | -48,160.24 | -0.66 | 2022-06-17 07:15:00 | 2022-06-17 07:30:00 | NaN | 0 days 00:15:00 |
| 1662 | 49 | 18072 | 18073 | 147,666.77 | 149,208.00 | 75,520.51 | 1.04 | 2022-06-17 07:30:00 | 2022-06-17 07:45:00 | NaN | 0 days 00:15:00 |
| 1663 | 49 | 18073 | 18074 | 149,222.92 | 148,685.00 | -26,358.12 | -0.36 | 2022-06-17 07:45:00 | 2022-06-17 08:00:00 | NaN | 0 days 00:15:00 |
| 1664 | 49 | 18074 | 18075 | 148,699.87 | 147,516.00 | -58,009.56 | -0.80 | 2022-06-17 08:00:00 | 2022-06-17 08:15:00 | NaN | 0 days 00:15:00 |
| 1665 | 49 | 18075 | 18076 | 147,530.75 | 148,390.00 | 42,103.17 | 0.58 | 2022-06-17 08:15:00 | 2022-06-17 08:30:00 | NaN | 0 days 00:15:00 |
| 1666 | 49 | 18076 | 18077 | 148,404.84 | 148,621.00 | 10,591.89 | 0.15 | 2022-06-17 08:30:00 | 2022-06-17 08:45:00 | NaN | 0 days 00:15:00 |
| 1667 | 49 | 18077 | 18078 | 148,635.86 | 147,686.00 | -46,543.24 | -0.64 | 2022-06-17 08:45:00 | 2022-06-17 09:00:00 | NaN | 0 days 00:15:00 |
| 1668 | 49 | 18078 | 18079 | 147,700.77 | 147,313.00 | -19,000.66 | -0.26 | 2022-06-17 09:00:00 | 2022-06-17 09:15:00 | NaN | 0 days 00:15:00 |
| 1669 | 49 | 18079 | 18080 | 147,327.73 | 147,656.00 | 16,085.17 | 0.22 | 2022-06-17 09:15:00 | 2022-06-17 09:30:00 | NaN | 0 days 00:15:00 |
| 1670 | 49 | 18080 | 18081 | 147,670.77 | 147,697.00 | 1,285.49 | 0.02 | 2022-06-17 09:30:00 | 2022-06-17 09:45:00 | NaN | 0 days 00:15:00 |
| 1671 | 49 | 18081 | 18082 | 147,711.77 | 147,021.00 | -33,847.72 | -0.47 | 2022-06-17 09:45:00 | 2022-06-17 10:00:00 | NaN | 0 days 00:15:00 |
| 1672 | 49 | 18082 | 18083 | 147,035.70 | 147,087.00 | 2,513.60 | 0.03 | 2022-06-17 10:00:00 | 2022-06-17 10:15:00 | NaN | 0 days 00:15:00 |
| 1673 | 49 | 18083 | 18084 | 147,101.71 | 147,315.00 | 10,451.27 | 0.14 | 2022-06-17 10:15:00 | 2022-06-17 10:30:00 | NaN | 0 days 00:15:00 |
| 1674 | 49 | 18084 | 18085 | 147,329.73 | 147,267.00 | -3,073.84 | -0.04 | 2022-06-17 10:30:00 | 2022-06-17 10:45:00 | NaN | 0 days 00:15:00 |
| 1675 | 49 | 18085 | 18086 | 147,281.73 | 147,630.00 | 17,065.39 | 0.24 | 2022-06-17 10:45:00 | 2022-06-17 11:00:00 | NaN | 0 days 00:15:00 |
| 1676 | 49 | 18086 | 18087 | 147,644.76 | 148,572.00 | 45,434.61 | 0.63 | 2022-06-17 11:00:00 | 2022-06-17 11:15:00 | NaN | 0 days 00:15:00 |
| 1677 | 49 | 18087 | 18088 | 148,586.86 | 148,376.00 | -10,332.00 | -0.14 | 2022-06-17 11:15:00 | 2022-06-17 11:30:00 | NaN | 0 days 00:15:00 |
| 1678 | 49 | 18088 | 18089 | 148,390.84 | 148,185.00 | -10,086.04 | -0.14 | 2022-06-17 11:30:00 | 2022-06-17 11:45:00 | NaN | 0 days 00:15:00 |
| 1679 | 49 | 18089 | 18090 | 148,199.82 | 148,817.00 | 30,241.89 | 0.42 | 2022-06-17 11:45:00 | 2022-06-17 12:00:00 | NaN | 0 days 00:15:00 |
| 1680 | 49 | 18090 | 18091 | 148,831.88 | 147,130.00 | -83,392.20 | -1.14 | 2022-06-17 12:00:00 | 2022-06-17 12:15:00 | NaN | 0 days 00:15:00 |
| 1681 | 49 | 18091 | 18092 | 147,144.71 | 147,219.00 | 3,640.06 | 0.05 | 2022-06-17 12:15:00 | 2022-06-17 12:30:00 | NaN | 0 days 00:15:00 |
| 1682 | 49 | 18092 | 18093 | 147,233.72 | 146,595.00 | -31,297.37 | -0.43 | 2022-06-17 12:30:00 | 2022-06-17 12:45:00 | NaN | 0 days 00:15:00 |
| 1683 | 49 | 18093 | 18094 | 146,609.66 | 145,550.00 | -51,923.32 | -0.72 | 2022-06-17 12:45:00 | 2022-06-17 13:00:00 | NaN | 0 days 00:15:00 |
| 1684 | 49 | 18094 | 18095 | 145,564.55 | 144,644.00 | -45,107.19 | -0.63 | 2022-06-17 13:00:00 | 2022-06-17 13:15:00 | NaN | 0 days 00:15:00 |
| 1685 | 49 | 18095 | 18096 | 144,658.46 | 144,122.00 | -26,286.76 | -0.37 | 2022-06-17 13:15:00 | 2022-06-17 13:30:00 | NaN | 0 days 00:15:00 |
| 1686 | 49 | 18096 | 18097 | 144,136.41 | 145,604.00 | 71,911.80 | 1.02 | 2022-06-17 13:30:00 | 2022-06-17 13:45:00 | NaN | 0 days 00:15:00 |
| 1687 | 49 | 18097 | 18098 | 145,618.56 | 147,826.00 | 108,164.54 | 1.52 | 2022-06-17 13:45:00 | 2022-06-17 14:00:00 | NaN | 0 days 00:15:00 |
| 1688 | 49 | 18098 | 18099 | 147,840.78 | 147,447.00 | -19,295.35 | -0.27 | 2022-06-17 14:00:00 | 2022-06-17 14:15:00 | NaN | 0 days 00:15:00 |
| 1689 | 49 | 18099 | 18100 | 147,461.74 | 145,742.00 | -84,267.49 | -1.17 | 2022-06-17 14:15:00 | 2022-06-17 14:30:00 | NaN | 0 days 00:15:00 |
| 1690 | 49 | 18100 | 18101 | 145,756.57 | 144,975.00 | -38,297.14 | -0.54 | 2022-06-17 14:30:00 | 2022-06-17 14:45:00 | NaN | 0 days 00:15:00 |
| 1691 | 49 | 18101 | 18102 | 144,989.50 | 144,500.00 | -23,985.38 | -0.34 | 2022-06-17 14:45:00 | 2022-06-17 15:00:00 | NaN | 0 days 00:15:00 |
| 1692 | 49 | 18102 | 18103 | 144,514.45 | 145,132.00 | 30,259.95 | 0.43 | 2022-06-17 15:00:00 | 2022-06-17 15:15:00 | NaN | 0 days 00:15:00 |
| 1693 | 49 | 18103 | 18104 | 145,146.51 | 145,533.00 | 18,937.85 | 0.27 | 2022-06-17 15:15:00 | 2022-06-17 15:30:00 | NaN | 0 days 00:15:00 |
| 1694 | 49 | 18104 | 18105 | 145,547.55 | 146,350.00 | 39,319.89 | 0.55 | 2022-06-17 15:30:00 | 2022-06-17 15:45:00 | NaN | 0 days 00:15:00 |
| 1695 | 49 | 18105 | 18106 | 146,364.64 | 145,219.00 | -56,136.12 | -0.78 | 2022-06-17 15:45:00 | 2022-06-17 16:00:00 | NaN | 0 days 00:15:00 |
| 1696 | 49 | 18106 | 18107 | 145,233.52 | 146,447.00 | 59,460.43 | 0.84 | 2022-06-17 16:00:00 | 2022-06-17 16:15:00 | NaN | 0 days 00:15:00 |
| 1697 | 49 | 18107 | 18108 | 146,461.64 | 147,066.00 | 29,613.41 | 0.41 | 2022-06-17 16:15:00 | 2022-06-17 16:30:00 | NaN | 0 days 00:15:00 |
| 1698 | 49 | 18108 | 18109 | 147,080.71 | 145,591.00 | -72,995.62 | -1.01 | 2022-06-17 16:30:00 | 2022-06-17 16:45:00 | NaN | 0 days 00:15:00 |
| 1699 | 49 | 18109 | 18110 | 145,605.56 | 145,199.00 | -19,921.40 | -0.28 | 2022-06-17 16:45:00 | 2022-06-17 17:00:00 | NaN | 0 days 00:15:00 |
| 1700 | 49 | 18110 | 18111 | 145,213.52 | 145,075.00 | -6,787.48 | -0.10 | 2022-06-17 17:00:00 | 2022-06-17 17:15:00 | NaN | 0 days 00:15:00 |
| 1701 | 49 | 18111 | 18112 | 145,089.51 | 145,784.00 | 34,030.13 | 0.48 | 2022-06-17 17:15:00 | 2022-06-17 17:30:00 | NaN | 0 days 00:15:00 |
| 1702 | 49 | 18112 | 18113 | 145,798.58 | 145,478.00 | -15,708.34 | -0.22 | 2022-06-17 17:30:00 | 2022-06-17 17:45:00 | NaN | 0 days 00:15:00 |
| 1703 | 49 | 18113 | 18114 | 145,492.55 | 145,444.00 | -2,378.84 | -0.03 | 2022-06-17 17:45:00 | 2022-06-17 18:00:00 | NaN | 0 days 00:15:00 |
| 1704 | 49 | 18114 | 18115 | 145,458.54 | 145,546.00 | 4,285.32 | 0.06 | 2022-06-17 18:00:00 | 2022-06-17 18:15:00 | NaN | 0 days 00:15:00 |
| 1705 | 49 | 18115 | 18116 | 145,560.55 | 146,011.00 | 22,071.82 | 0.31 | 2022-06-17 18:15:00 | 2022-06-17 18:30:00 | NaN | 0 days 00:15:00 |
| 1706 | 49 | 18116 | 18117 | 146,025.60 | 145,507.00 | -25,411.45 | -0.36 | 2022-06-17 18:30:00 | 2022-06-17 18:45:00 | NaN | 0 days 00:15:00 |
| 1707 | 49 | 18117 | 18118 | 145,521.55 | 145,039.00 | -23,644.98 | -0.33 | 2022-06-17 18:45:00 | 2022-06-17 19:00:00 | NaN | 0 days 00:15:00 |
| 1708 | 49 | 18118 | 18119 | 145,053.50 | 145,599.00 | 26,729.31 | 0.38 | 2022-06-17 19:00:00 | 2022-06-17 19:15:00 | NaN | 0 days 00:15:00 |
| 1709 | 49 | 18119 | 18120 | 145,613.56 | 145,376.00 | -11,640.44 | -0.16 | 2022-06-17 19:15:00 | 2022-06-17 19:30:00 | NaN | 0 days 00:15:00 |
| 1710 | 49 | 18120 | 18121 | 145,390.54 | 145,000.00 | -19,136.34 | -0.27 | 2022-06-17 19:30:00 | 2022-06-17 19:45:00 | NaN | 0 days 00:15:00 |
| 1711 | 49 | 18121 | 18122 | 145,014.50 | 145,660.00 | 31,629.50 | 0.45 | 2022-06-17 19:45:00 | 2022-06-17 20:00:00 | NaN | 0 days 00:15:00 |
| 1712 | 49 | 18122 | 18123 | 145,674.57 | 146,007.00 | 16,289.27 | 0.23 | 2022-06-17 20:00:00 | 2022-06-17 20:15:00 | NaN | 0 days 00:15:00 |
| 1713 | 49 | 18123 | 18124 | 146,021.60 | 146,721.00 | 34,270.57 | 0.48 | 2022-06-17 20:15:00 | 2022-06-17 20:30:00 | NaN | 0 days 00:15:00 |
| 1714 | 49 | 18124 | 18125 | 146,735.67 | 148,134.00 | 68,518.07 | 0.95 | 2022-06-17 20:30:00 | 2022-06-17 20:45:00 | NaN | 0 days 00:15:00 |
| 1715 | 49 | 18125 | 18126 | 148,148.81 | 147,002.00 | -56,193.86 | -0.77 | 2022-06-17 20:45:00 | 2022-06-17 21:00:00 | NaN | 0 days 00:15:00 |
| 1716 | 49 | 18126 | 18127 | 147,016.70 | 147,911.00 | 43,820.69 | 0.61 | 2022-06-17 21:00:00 | 2022-06-17 21:15:00 | NaN | 0 days 00:15:00 |
| 1717 | 49 | 18127 | 18128 | 147,925.79 | 147,443.00 | -23,656.76 | -0.33 | 2022-06-17 21:15:00 | 2022-06-17 21:30:00 | NaN | 0 days 00:15:00 |
| 1718 | 49 | 18128 | 18129 | 147,457.74 | 147,020.00 | -21,449.47 | -0.30 | 2022-06-17 21:30:00 | 2022-06-17 21:45:00 | NaN | 0 days 00:15:00 |
| 1719 | 49 | 18129 | 18130 | 147,034.70 | 146,076.00 | -46,976.40 | -0.65 | 2022-06-17 21:45:00 | 2022-06-17 22:00:00 | NaN | 0 days 00:15:00 |
| 1720 | 49 | 18130 | 18131 | 146,090.61 | 145,818.00 | -13,357.77 | -0.19 | 2022-06-17 22:00:00 | 2022-06-17 22:15:00 | NaN | 0 days 00:15:00 |
| 1721 | 49 | 18131 | 18132 | 145,832.58 | 146,337.00 | 24,716.49 | 0.35 | 2022-06-17 22:15:00 | 2022-06-17 22:30:00 | NaN | 0 days 00:15:00 |
| 1722 | 49 | 18132 | 18133 | 146,351.63 | 145,538.00 | -39,868.05 | -0.56 | 2022-06-17 22:30:00 | 2022-06-17 22:45:00 | NaN | 0 days 00:15:00 |
| 1723 | 49 | 18133 | 18134 | 145,552.55 | 145,809.00 | 12,565.86 | 0.18 | 2022-06-17 22:45:00 | 2022-06-17 23:00:00 | NaN | 0 days 00:15:00 |
| 1724 | 49 | 18134 | 18135 | 145,823.58 | 146,128.00 | 14,916.54 | 0.21 | 2022-06-17 23:00:00 | 2022-06-17 23:15:00 | NaN | 0 days 00:15:00 |
| 1725 | 49 | 18135 | 18136 | 146,142.61 | 146,525.00 | 18,736.97 | 0.26 | 2022-06-17 23:15:00 | 2022-06-17 23:30:00 | NaN | 0 days 00:15:00 |
| 1726 | 49 | 18136 | 18137 | 146,539.65 | 147,297.00 | 37,110.03 | 0.52 | 2022-06-17 23:30:00 | 2022-06-17 23:45:00 | NaN | 0 days 00:15:00 |
| 1727 | 49 | 18137 | 18138 | 147,311.73 | 147,000.00 | -15,274.76 | -0.21 | 2022-06-17 23:45:00 | 2022-06-18 00:00:00 | NaN | 0 days 00:15:00 |
| 1728 | 49 | 18138 | 18139 | 147,014.70 | 146,198.00 | -40,018.30 | -0.56 | 2022-06-18 00:00:00 | 2022-06-18 00:15:00 | NaN | 0 days 00:15:00 |
| 1729 | 49 | 18139 | 18140 | 146,212.62 | 147,273.00 | 51,958.63 | 0.73 | 2022-06-18 00:15:00 | 2022-06-18 00:30:00 | NaN | 0 days 00:15:00 |
| 1730 | 49 | 18140 | 18141 | 147,287.73 | 147,650.00 | 17,751.36 | 0.25 | 2022-06-18 00:30:00 | 2022-06-18 00:45:00 | NaN | 0 days 00:15:00 |
| 1731 | 49 | 18141 | 18142 | 147,664.76 | 147,177.00 | -23,900.48 | -0.33 | 2022-06-18 00:45:00 | 2022-06-18 01:00:00 | NaN | 0 days 00:15:00 |
| 1732 | 49 | 18142 | 18143 | 147,191.72 | 147,023.00 | -8,267.17 | -0.11 | 2022-06-18 01:00:00 | 2022-06-18 01:15:00 | NaN | 0 days 00:15:00 |
| 1733 | 49 | 18143 | 18144 | 147,037.70 | 146,397.00 | -31,394.41 | -0.44 | 2022-06-18 01:15:00 | 2022-06-18 01:30:00 | NaN | 0 days 00:15:00 |
| 1734 | 49 | 18144 | 18145 | 146,411.64 | 146,250.00 | -7,920.35 | -0.11 | 2022-06-18 01:30:00 | 2022-06-18 01:45:00 | NaN | 0 days 00:15:00 |
| 1735 | 49 | 18145 | 18146 | 146,264.62 | 145,516.00 | -36,682.62 | -0.51 | 2022-06-18 01:45:00 | 2022-06-18 02:00:00 | NaN | 0 days 00:15:00 |
| 1736 | 49 | 18146 | 18147 | 145,530.55 | 145,488.00 | -2,085.03 | -0.03 | 2022-06-18 02:00:00 | 2022-06-18 02:15:00 | NaN | 0 days 00:15:00 |
| 1737 | 49 | 18147 | 18148 | 145,502.55 | 145,694.00 | 9,381.11 | 0.13 | 2022-06-18 02:15:00 | 2022-06-18 02:30:00 | NaN | 0 days 00:15:00 |
| 1738 | 49 | 18148 | 18149 | 145,708.57 | 145,101.00 | -29,770.90 | -0.42 | 2022-06-18 02:30:00 | 2022-06-18 02:45:00 | NaN | 0 days 00:15:00 |
| 1739 | 49 | 18149 | 18150 | 145,115.51 | 145,380.00 | 12,960.01 | 0.18 | 2022-06-18 02:45:00 | 2022-06-18 03:00:00 | NaN | 0 days 00:15:00 |
| 1740 | 49 | 18150 | 18151 | 145,394.54 | 146,091.00 | 34,126.64 | 0.48 | 2022-06-18 03:00:00 | 2022-06-18 03:15:00 | NaN | 0 days 00:15:00 |
| 1741 | 49 | 18151 | 18152 | 146,105.61 | 145,284.00 | -40,258.85 | -0.56 | 2022-06-18 03:15:00 | 2022-06-18 03:30:00 | NaN | 0 days 00:15:00 |
| 1742 | 49 | 18152 | 18153 | 145,298.53 | 145,265.00 | -1,642.89 | -0.02 | 2022-06-18 03:30:00 | 2022-06-18 03:45:00 | NaN | 0 days 00:15:00 |
| 1743 | 49 | 18153 | 18154 | 145,279.53 | 145,271.00 | -417.80 | -0.01 | 2022-06-18 03:45:00 | 2022-06-18 04:00:00 | NaN | 0 days 00:15:00 |
| 1744 | 49 | 18154 | 18155 | 145,285.53 | 145,626.00 | 16,683.17 | 0.23 | 2022-06-18 04:00:00 | 2022-06-18 04:15:00 | NaN | 0 days 00:15:00 |
| 1745 | 49 | 18155 | 18156 | 145,640.56 | 145,172.00 | -22,959.57 | -0.32 | 2022-06-18 04:15:00 | 2022-06-18 04:30:00 | NaN | 0 days 00:15:00 |
| 1746 | 49 | 18156 | 18157 | 145,186.52 | 145,544.00 | 17,516.66 | 0.25 | 2022-06-18 04:30:00 | 2022-06-18 04:45:00 | NaN | 0 days 00:15:00 |
| 1747 | 49 | 18157 | 18158 | 145,558.55 | 145,485.00 | -3,604.17 | -0.05 | 2022-06-18 04:45:00 | 2022-06-18 05:00:00 | NaN | 0 days 00:15:00 |
| 1748 | 49 | 18158 | 18159 | 145,499.55 | 146,100.00 | 29,422.12 | 0.41 | 2022-06-18 05:00:00 | 2022-06-18 05:15:00 | NaN | 0 days 00:15:00 |
| 1749 | 49 | 18159 | 18160 | 146,114.61 | 145,225.00 | -43,590.89 | -0.61 | 2022-06-18 05:15:00 | 2022-06-18 05:30:00 | NaN | 0 days 00:15:00 |
| 1750 | 49 | 18160 | 18161 | 145,239.52 | 145,434.00 | 9,529.40 | 0.13 | 2022-06-18 05:30:00 | 2022-06-18 05:45:00 | NaN | 0 days 00:15:00 |
| 1751 | 49 | 18161 | 18162 | 145,448.54 | 145,254.00 | -9,532.63 | -0.13 | 2022-06-18 05:45:00 | 2022-06-18 06:00:00 | NaN | 0 days 00:15:00 |
| 1752 | 49 | 18162 | 18163 | 145,268.53 | 145,243.00 | -1,250.74 | -0.02 | 2022-06-18 06:00:00 | 2022-06-18 06:15:00 | NaN | 0 days 00:15:00 |
| 1753 | 49 | 18163 | 18164 | 145,257.52 | 145,576.00 | 15,605.31 | 0.22 | 2022-06-18 06:15:00 | 2022-06-18 06:30:00 | NaN | 0 days 00:15:00 |
| 1754 | 49 | 18164 | 18165 | 145,590.56 | 145,262.00 | -16,099.32 | -0.23 | 2022-06-18 06:30:00 | 2022-06-18 06:45:00 | NaN | 0 days 00:15:00 |
| 1755 | 49 | 18165 | 18166 | 145,276.53 | 138,258.04 | -343,905.82 | -4.83 | 2022-06-18 06:45:00 | 2022-06-18 07:00:00 | NaN | 0 days 00:15:00 |
| 1756 | 47 | 18166 | 18167 | 145,183.52 | 139,142.00 | -283,951.29 | -4.16 | 2022-06-18 07:00:00 | 2022-06-18 07:15:00 | NaN | 0 days 00:15:00 |
| 1757 | 46 | 18167 | 18168 | 139,155.91 | 137,158.00 | -91,904.05 | -1.44 | 2022-06-18 07:15:00 | 2022-06-18 07:30:00 | NaN | 0 days 00:15:00 |
| 1758 | 47 | 18168 | 18169 | 137,171.72 | 135,551.00 | -76,173.64 | -1.18 | 2022-06-18 07:30:00 | 2022-06-18 07:45:00 | NaN | 0 days 00:15:00 |
| 1759 | 47 | 18169 | 18170 | 135,564.56 | 135,061.00 | -23,667.09 | -0.37 | 2022-06-18 07:45:00 | 2022-06-18 08:00:00 | NaN | 0 days 00:15:00 |
| 1760 | 47 | 18170 | 18171 | 135,074.51 | 135,301.00 | 10,645.21 | 0.17 | 2022-06-18 08:00:00 | 2022-06-18 08:15:00 | NaN | 0 days 00:15:00 |
| 1761 | 46 | 18171 | 18172 | 135,314.53 | 134,465.00 | -39,078.38 | -0.63 | 2022-06-18 08:15:00 | 2022-06-18 08:30:00 | NaN | 0 days 00:15:00 |
| 1762 | 46 | 18172 | 18173 | 134,478.45 | 135,515.00 | 47,681.46 | 0.77 | 2022-06-18 08:30:00 | 2022-06-18 08:45:00 | NaN | 0 days 00:15:00 |
| 1763 | 46 | 18173 | 18174 | 135,528.55 | 134,747.00 | -35,951.37 | -0.58 | 2022-06-18 08:45:00 | 2022-06-18 09:00:00 | NaN | 0 days 00:15:00 |
| 1764 | 46 | 18174 | 18175 | 134,760.47 | 133,184.00 | -72,517.84 | -1.17 | 2022-06-18 09:00:00 | 2022-06-18 09:15:00 | NaN | 0 days 00:15:00 |
| 1765 | 46 | 18175 | 18176 | 133,197.32 | 133,465.00 | 12,313.35 | 0.20 | 2022-06-18 09:15:00 | 2022-06-18 09:30:00 | NaN | 0 days 00:15:00 |
| 1766 | 46 | 18176 | 18177 | 133,478.35 | 134,763.00 | 59,094.06 | 0.96 | 2022-06-18 09:30:00 | 2022-06-18 09:45:00 | NaN | 0 days 00:15:00 |
| 1767 | 46 | 18177 | 18178 | 134,776.48 | 133,584.00 | -54,853.91 | -0.88 | 2022-06-18 09:45:00 | 2022-06-18 10:00:00 | NaN | 0 days 00:15:00 |
| 1768 | 46 | 18178 | 18179 | 133,597.36 | 134,598.00 | 46,029.51 | 0.75 | 2022-06-18 10:00:00 | 2022-06-18 10:15:00 | NaN | 0 days 00:15:00 |
| 1769 | 46 | 18179 | 18180 | 134,611.46 | 134,995.00 | 17,642.85 | 0.28 | 2022-06-18 10:15:00 | 2022-06-18 10:30:00 | NaN | 0 days 00:15:00 |
| 1770 | 46 | 18180 | 18181 | 135,008.50 | 136,313.00 | 60,007.02 | 0.97 | 2022-06-18 10:30:00 | 2022-06-18 10:45:00 | NaN | 0 days 00:15:00 |
| 1771 | 46 | 18181 | 18182 | 136,326.63 | 136,145.00 | -8,355.04 | -0.13 | 2022-06-18 10:45:00 | 2022-06-18 11:00:00 | NaN | 0 days 00:15:00 |
| 1772 | 46 | 18182 | 18183 | 136,158.61 | 135,846.00 | -14,380.27 | -0.23 | 2022-06-18 11:00:00 | 2022-06-18 11:15:00 | NaN | 0 days 00:15:00 |
| 1773 | 46 | 18183 | 18184 | 135,859.58 | 135,747.00 | -5,178.89 | -0.08 | 2022-06-18 11:15:00 | 2022-06-18 11:30:00 | NaN | 0 days 00:15:00 |
| 1774 | 46 | 18184 | 18185 | 135,760.57 | 136,740.00 | 45,053.56 | 0.72 | 2022-06-18 11:30:00 | 2022-06-18 11:45:00 | NaN | 0 days 00:15:00 |
| 1775 | 46 | 18185 | 18186 | 136,753.67 | 136,483.00 | -12,451.00 | -0.20 | 2022-06-18 11:45:00 | 2022-06-18 12:00:00 | NaN | 0 days 00:15:00 |
| 1776 | 46 | 18186 | 18187 | 136,496.65 | 135,749.00 | -34,391.82 | -0.55 | 2022-06-18 12:00:00 | 2022-06-18 12:15:00 | NaN | 0 days 00:15:00 |
| 1777 | 46 | 18187 | 18188 | 135,762.57 | 135,525.00 | -10,928.45 | -0.17 | 2022-06-18 12:15:00 | 2022-06-18 12:30:00 | NaN | 0 days 00:15:00 |
| 1778 | 46 | 18188 | 18189 | 135,538.55 | 135,456.00 | -3,797.41 | -0.06 | 2022-06-18 12:30:00 | 2022-06-18 12:45:00 | NaN | 0 days 00:15:00 |
| 1779 | 46 | 18189 | 18190 | 135,469.55 | 134,822.00 | -29,787.10 | -0.48 | 2022-06-18 12:45:00 | 2022-06-18 13:00:00 | NaN | 0 days 00:15:00 |
| 1780 | 46 | 18190 | 18191 | 134,835.48 | 134,718.00 | -5,404.18 | -0.09 | 2022-06-18 13:00:00 | 2022-06-18 13:15:00 | NaN | 0 days 00:15:00 |
| 1781 | 46 | 18191 | 18192 | 134,731.47 | 135,417.00 | 31,534.30 | 0.51 | 2022-06-18 13:15:00 | 2022-06-18 13:30:00 | NaN | 0 days 00:15:00 |
| 1782 | 46 | 18192 | 18193 | 135,430.54 | 134,626.00 | -37,008.92 | -0.59 | 2022-06-18 13:30:00 | 2022-06-18 13:45:00 | NaN | 0 days 00:15:00 |
| 1783 | 46 | 18193 | 18194 | 134,639.46 | 134,475.00 | -7,565.28 | -0.12 | 2022-06-18 13:45:00 | 2022-06-18 14:00:00 | NaN | 0 days 00:15:00 |
| 1784 | 46 | 18194 | 18195 | 134,488.45 | 135,044.00 | 25,555.41 | 0.41 | 2022-06-18 14:00:00 | 2022-06-18 14:15:00 | NaN | 0 days 00:15:00 |
| 1785 | 46 | 18195 | 18196 | 135,057.50 | 135,170.00 | 5,174.80 | 0.08 | 2022-06-18 14:15:00 | 2022-06-18 14:30:00 | NaN | 0 days 00:15:00 |
| 1786 | 46 | 18196 | 18197 | 135,183.52 | 135,065.00 | -5,451.78 | -0.09 | 2022-06-18 14:30:00 | 2022-06-18 14:45:00 | NaN | 0 days 00:15:00 |
| 1787 | 46 | 18197 | 18198 | 135,078.51 | 134,912.00 | -7,659.30 | -0.12 | 2022-06-18 14:45:00 | 2022-06-18 15:00:00 | NaN | 0 days 00:15:00 |
| 1788 | 46 | 18198 | 18199 | 134,925.49 | 134,052.00 | -40,180.60 | -0.65 | 2022-06-18 15:00:00 | 2022-06-18 15:15:00 | NaN | 0 days 00:15:00 |
| 1789 | 46 | 18199 | 18200 | 134,065.41 | 133,704.00 | -16,624.64 | -0.27 | 2022-06-18 15:15:00 | 2022-06-18 15:30:00 | NaN | 0 days 00:15:00 |
| 1790 | 46 | 18200 | 18201 | 133,717.37 | 134,307.00 | 27,122.96 | 0.44 | 2022-06-18 15:30:00 | 2022-06-18 15:45:00 | NaN | 0 days 00:15:00 |
| 1791 | 46 | 18201 | 18202 | 134,320.43 | 133,997.00 | -14,877.81 | -0.24 | 2022-06-18 15:45:00 | 2022-06-18 16:00:00 | NaN | 0 days 00:15:00 |
| 1792 | 46 | 18202 | 18203 | 134,010.40 | 133,611.00 | -18,372.39 | -0.30 | 2022-06-18 16:00:00 | 2022-06-18 16:15:00 | NaN | 0 days 00:15:00 |
| 1793 | 46 | 18203 | 18204 | 133,624.36 | 133,898.00 | 12,587.39 | 0.20 | 2022-06-18 16:15:00 | 2022-06-18 16:30:00 | NaN | 0 days 00:15:00 |
| 1794 | 46 | 18204 | 18205 | 133,911.39 | 134,354.00 | 20,360.07 | 0.33 | 2022-06-18 16:30:00 | 2022-06-18 16:45:00 | NaN | 0 days 00:15:00 |
| 1795 | 46 | 18205 | 18206 | 134,367.44 | 132,953.00 | -65,064.03 | -1.05 | 2022-06-18 16:45:00 | 2022-06-18 17:00:00 | NaN | 0 days 00:15:00 |
| 1796 | 46 | 18206 | 18207 | 132,966.30 | 132,517.00 | -20,667.58 | -0.34 | 2022-06-18 17:00:00 | 2022-06-18 17:15:00 | NaN | 0 days 00:15:00 |
| 1797 | 46 | 18207 | 18208 | 132,530.25 | 132,217.00 | -14,409.58 | -0.24 | 2022-06-18 17:15:00 | 2022-06-18 17:30:00 | NaN | 0 days 00:15:00 |
| 1798 | 46 | 18208 | 18209 | 132,230.22 | 132,668.00 | 20,137.80 | 0.33 | 2022-06-18 17:30:00 | 2022-06-18 17:45:00 | NaN | 0 days 00:15:00 |
| 1799 | 46 | 18209 | 18210 | 132,681.27 | 130,244.00 | -112,114.27 | -1.84 | 2022-06-18 17:45:00 | 2022-06-18 18:00:00 | NaN | 0 days 00:15:00 |
| 1800 | 46 | 18210 | 18211 | 130,257.02 | 129,904.00 | -16,239.12 | -0.27 | 2022-06-18 18:00:00 | 2022-06-18 18:15:00 | NaN | 0 days 00:15:00 |
| 1801 | 46 | 18211 | 18212 | 129,916.99 | 129,611.00 | -14,075.56 | -0.24 | 2022-06-18 18:15:00 | 2022-06-18 18:30:00 | NaN | 0 days 00:15:00 |
| 1802 | 46 | 18212 | 18213 | 129,623.96 | 127,807.00 | -83,580.21 | -1.40 | 2022-06-18 18:30:00 | 2022-06-18 18:45:00 | NaN | 0 days 00:15:00 |
| 1803 | 46 | 18213 | 18214 | 127,819.78 | 128,201.00 | 17,536.09 | 0.30 | 2022-06-18 18:45:00 | 2022-06-18 19:00:00 | NaN | 0 days 00:15:00 |
| 1804 | 46 | 18214 | 18215 | 128,213.82 | 126,706.00 | -69,359.72 | -1.18 | 2022-06-18 19:00:00 | 2022-06-18 19:15:00 | NaN | 0 days 00:15:00 |
| 1805 | 46 | 18215 | 18216 | 126,718.67 | 126,812.00 | 4,293.15 | 0.07 | 2022-06-18 19:15:00 | 2022-06-18 19:30:00 | NaN | 0 days 00:15:00 |
| 1806 | 46 | 18216 | 18217 | 126,824.68 | 126,333.00 | -22,617.34 | -0.39 | 2022-06-18 19:30:00 | 2022-06-18 19:45:00 | NaN | 0 days 00:15:00 |
| 1807 | 46 | 18217 | 18218 | 126,345.63 | 124,063.00 | -105,001.13 | -1.81 | 2022-06-18 19:45:00 | 2022-06-18 20:00:00 | NaN | 0 days 00:15:00 |
| 1808 | 46 | 18218 | 18219 | 124,075.41 | 123,319.00 | -34,794.69 | -0.61 | 2022-06-18 20:00:00 | 2022-06-18 20:15:00 | NaN | 0 days 00:15:00 |
| 1809 | 46 | 18219 | 18220 | 123,331.33 | 124,262.00 | 42,810.73 | 0.75 | 2022-06-18 20:15:00 | 2022-06-18 20:30:00 | NaN | 0 days 00:15:00 |
| 1810 | 46 | 18220 | 18221 | 124,274.43 | 122,526.00 | -80,427.61 | -1.41 | 2022-06-18 20:30:00 | 2022-06-18 20:45:00 | NaN | 0 days 00:15:00 |
| 1811 | 46 | 18221 | 18222 | 122,538.25 | 121,654.00 | -40,675.62 | -0.72 | 2022-06-18 20:45:00 | 2022-06-18 21:00:00 | NaN | 0 days 00:15:00 |
| 1812 | 46 | 18222 | 18223 | 121,666.17 | 122,256.00 | 27,132.39 | 0.48 | 2022-06-18 21:00:00 | 2022-06-18 21:15:00 | NaN | 0 days 00:15:00 |
| 1813 | 46 | 18223 | 18224 | 122,268.23 | 122,393.00 | 5,739.62 | 0.10 | 2022-06-18 21:15:00 | 2022-06-18 21:30:00 | NaN | 0 days 00:15:00 |
| 1814 | 46 | 18224 | 18225 | 122,405.24 | 126,951.00 | 209,104.99 | 3.71 | 2022-06-18 21:30:00 | 2022-06-18 21:45:00 | NaN | 0 days 00:15:00 |
| 1815 | 46 | 18225 | 18226 | 126,963.70 | 127,984.00 | 46,934.03 | 0.80 | 2022-06-18 21:45:00 | 2022-06-18 22:00:00 | NaN | 0 days 00:15:00 |
| 1816 | 46 | 18226 | 18227 | 127,996.80 | 127,325.00 | -30,902.73 | -0.52 | 2022-06-18 22:00:00 | 2022-06-18 22:15:00 | NaN | 0 days 00:15:00 |
| 1817 | 46 | 18227 | 18228 | 127,337.73 | 128,881.00 | 70,990.31 | 1.21 | 2022-06-18 22:15:00 | 2022-06-18 22:30:00 | NaN | 0 days 00:15:00 |
| 1818 | 46 | 18228 | 18229 | 128,893.89 | 133,620.00 | 217,401.15 | 3.67 | 2022-06-18 22:30:00 | 2022-06-18 22:45:00 | NaN | 0 days 00:15:00 |
| 1819 | 46 | 18229 | 18230 | 133,633.36 | 132,093.00 | -70,856.65 | -1.15 | 2022-06-18 22:45:00 | 2022-06-18 23:00:00 | NaN | 0 days 00:15:00 |
| 1820 | 46 | 18230 | 18231 | 132,106.21 | 134,934.00 | 130,078.37 | 2.14 | 2022-06-18 23:00:00 | 2022-06-18 23:15:00 | NaN | 0 days 00:15:00 |
| 1821 | 46 | 18231 | 18232 | 134,947.49 | 132,800.00 | -98,784.70 | -1.59 | 2022-06-18 23:15:00 | 2022-06-18 23:30:00 | NaN | 0 days 00:15:00 |
| 1822 | 46 | 18232 | 18233 | 132,813.28 | 134,434.00 | 74,553.12 | 1.22 | 2022-06-18 23:30:00 | 2022-06-18 23:45:00 | NaN | 0 days 00:15:00 |
| 1823 | 46 | 18233 | 18234 | 134,447.44 | 133,856.00 | -27,206.40 | -0.44 | 2022-06-18 23:45:00 | 2022-06-19 00:00:00 | NaN | 0 days 00:15:00 |
| 1824 | 46 | 18234 | 18235 | 133,869.39 | 134,400.00 | 24,408.26 | 0.40 | 2022-06-19 00:00:00 | 2022-06-19 00:15:00 | NaN | 0 days 00:15:00 |
| 1825 | 46 | 18235 | 18236 | 134,413.44 | 133,933.00 | -22,100.24 | -0.36 | 2022-06-19 00:15:00 | 2022-06-19 00:30:00 | NaN | 0 days 00:15:00 |
| 1826 | 46 | 18236 | 18237 | 133,946.39 | 136,045.00 | 96,535.91 | 1.57 | 2022-06-19 00:30:00 | 2022-06-19 00:45:00 | NaN | 0 days 00:15:00 |
| 1827 | 46 | 18237 | 18238 | 136,058.60 | 134,435.00 | -74,685.81 | -1.19 | 2022-06-19 00:45:00 | 2022-06-19 01:00:00 | NaN | 0 days 00:15:00 |
| 1828 | 46 | 18238 | 18239 | 134,448.44 | 133,906.00 | -24,952.40 | -0.40 | 2022-06-19 01:00:00 | 2022-06-19 01:15:00 | NaN | 0 days 00:15:00 |
| 1829 | 46 | 18239 | 18240 | 133,919.39 | 133,600.00 | -14,691.97 | -0.24 | 2022-06-19 01:15:00 | 2022-06-19 01:30:00 | NaN | 0 days 00:15:00 |
| 1830 | 46 | 18240 | 18241 | 133,613.36 | 132,400.00 | -55,814.56 | -0.91 | 2022-06-19 01:30:00 | 2022-06-19 01:45:00 | NaN | 0 days 00:15:00 |
| 1831 | 46 | 18241 | 18242 | 132,413.24 | 130,882.00 | -70,437.04 | -1.16 | 2022-06-19 01:45:00 | 2022-06-19 02:00:00 | NaN | 0 days 00:15:00 |
| 1832 | 46 | 18242 | 18243 | 130,895.09 | 129,842.00 | -48,442.06 | -0.80 | 2022-06-19 02:00:00 | 2022-06-19 02:15:00 | NaN | 0 days 00:15:00 |
| 1833 | 46 | 18243 | 18244 | 129,854.98 | 129,692.00 | -7,497.27 | -0.13 | 2022-06-19 02:15:00 | 2022-06-19 02:30:00 | NaN | 0 days 00:15:00 |
| 1834 | 46 | 18244 | 18245 | 129,704.97 | 127,235.00 | -113,618.58 | -1.90 | 2022-06-19 02:30:00 | 2022-06-19 02:45:00 | NaN | 0 days 00:15:00 |
| 1835 | 46 | 18245 | 18246 | 127,247.72 | 128,793.00 | 71,082.72 | 1.21 | 2022-06-19 02:45:00 | 2022-06-19 03:00:00 | NaN | 0 days 00:15:00 |
| 1836 | 46 | 18246 | 18247 | 128,805.88 | 128,424.00 | -17,566.45 | -0.30 | 2022-06-19 03:00:00 | 2022-06-19 03:15:00 | NaN | 0 days 00:15:00 |
| 1837 | 46 | 18247 | 18248 | 128,436.84 | 131,232.00 | 128,577.25 | 2.18 | 2022-06-19 03:15:00 | 2022-06-19 03:30:00 | NaN | 0 days 00:15:00 |
| 1838 | 46 | 18248 | 18249 | 131,245.12 | 131,016.00 | -10,539.67 | -0.17 | 2022-06-19 03:30:00 | 2022-06-19 03:45:00 | NaN | 0 days 00:15:00 |
| 1839 | 46 | 18249 | 18250 | 131,029.10 | 129,931.00 | -50,512.67 | -0.84 | 2022-06-19 03:45:00 | 2022-06-19 04:00:00 | NaN | 0 days 00:15:00 |
| 1840 | 46 | 18250 | 18251 | 129,943.99 | 128,390.00 | -71,483.68 | -1.20 | 2022-06-19 04:00:00 | 2022-06-19 04:15:00 | NaN | 0 days 00:15:00 |
| 1841 | 46 | 18251 | 18252 | 128,402.84 | 129,646.00 | 57,185.41 | 0.97 | 2022-06-19 04:15:00 | 2022-06-19 04:30:00 | NaN | 0 days 00:15:00 |
| 1842 | 46 | 18252 | 18253 | 129,658.96 | 129,122.00 | -24,700.37 | -0.41 | 2022-06-19 04:30:00 | 2022-06-19 04:45:00 | NaN | 0 days 00:15:00 |
| 1843 | 46 | 18253 | 18254 | 129,134.91 | 130,573.00 | 66,152.04 | 1.11 | 2022-06-19 04:45:00 | 2022-06-19 05:00:00 | NaN | 0 days 00:15:00 |
| 1844 | 46 | 18254 | 18255 | 130,586.06 | 130,438.00 | -6,810.64 | -0.11 | 2022-06-19 05:00:00 | 2022-06-19 05:15:00 | NaN | 0 days 00:15:00 |
| 1845 | 46 | 18255 | 18256 | 130,451.04 | 128,665.00 | -82,158.01 | -1.37 | 2022-06-19 05:15:00 | 2022-06-19 05:30:00 | NaN | 0 days 00:15:00 |
| 1846 | 46 | 18256 | 18257 | 128,677.87 | 128,062.00 | -28,329.86 | -0.48 | 2022-06-19 05:30:00 | 2022-06-19 05:45:00 | NaN | 0 days 00:15:00 |
| 1847 | 46 | 18257 | 18258 | 128,074.81 | 126,763.00 | -60,343.09 | -1.02 | 2022-06-19 05:45:00 | 2022-06-19 06:00:00 | NaN | 0 days 00:15:00 |
| 1848 | 46 | 18258 | 18259 | 126,775.68 | 127,399.00 | 28,672.89 | 0.49 | 2022-06-19 06:00:00 | 2022-06-19 06:15:00 | NaN | 0 days 00:15:00 |
| 1849 | 46 | 18259 | 18260 | 127,411.74 | 128,538.00 | 51,807.96 | 0.88 | 2022-06-19 06:15:00 | 2022-06-19 06:30:00 | NaN | 0 days 00:15:00 |
| 1850 | 46 | 18260 | 18261 | 128,550.85 | 129,427.00 | 40,302.73 | 0.68 | 2022-06-19 06:30:00 | 2022-06-19 06:45:00 | NaN | 0 days 00:15:00 |
| 1851 | 46 | 18261 | 18262 | 129,439.94 | 128,878.00 | -25,849.36 | -0.43 | 2022-06-19 06:45:00 | 2022-06-19 07:00:00 | NaN | 0 days 00:15:00 |
| 1852 | 46 | 18262 | 18263 | 128,890.89 | 128,846.00 | -2,064.84 | -0.03 | 2022-06-19 07:00:00 | 2022-06-19 07:15:00 | NaN | 0 days 00:15:00 |
| 1853 | 46 | 18263 | 18264 | 128,858.88 | 130,584.00 | 79,355.31 | 1.34 | 2022-06-19 07:15:00 | 2022-06-19 07:30:00 | NaN | 0 days 00:15:00 |
| 1854 | 46 | 18264 | 18265 | 130,597.06 | 130,578.00 | -876.69 | -0.01 | 2022-06-19 07:30:00 | 2022-06-19 07:45:00 | NaN | 0 days 00:15:00 |
| 1855 | 46 | 18265 | 18266 | 130,591.06 | 129,668.00 | -42,460.66 | -0.71 | 2022-06-19 07:45:00 | 2022-06-19 08:00:00 | NaN | 0 days 00:15:00 |
| 1856 | 46 | 18266 | 18267 | 129,680.97 | 128,744.00 | -43,100.47 | -0.72 | 2022-06-19 08:00:00 | 2022-06-19 08:15:00 | NaN | 0 days 00:15:00 |
| 1857 | 46 | 18267 | 18268 | 128,756.87 | 128,900.00 | 6,583.78 | 0.11 | 2022-06-19 08:15:00 | 2022-06-19 08:30:00 | NaN | 0 days 00:15:00 |
| 1858 | 46 | 18268 | 18269 | 128,912.89 | 129,982.00 | 49,179.06 | 0.83 | 2022-06-19 08:30:00 | 2022-06-19 08:45:00 | NaN | 0 days 00:15:00 |
| 1859 | 46 | 18269 | 18270 | 129,995.00 | 129,916.00 | -3,633.92 | -0.06 | 2022-06-19 08:45:00 | 2022-06-19 09:00:00 | NaN | 0 days 00:15:00 |
| 1860 | 46 | 18270 | 18271 | 129,928.99 | 130,434.00 | 23,230.39 | 0.39 | 2022-06-19 09:00:00 | 2022-06-19 09:15:00 | NaN | 0 days 00:15:00 |
| 1861 | 46 | 18271 | 18272 | 130,447.04 | 130,871.00 | 19,502.00 | 0.33 | 2022-06-19 09:15:00 | 2022-06-19 09:30:00 | NaN | 0 days 00:15:00 |
| 1862 | 46 | 18272 | 18273 | 130,884.09 | 133,824.00 | 135,235.99 | 2.25 | 2022-06-19 09:30:00 | 2022-06-19 09:45:00 | NaN | 0 days 00:15:00 |
| 1863 | 46 | 18273 | 18274 | 133,837.38 | 134,583.00 | 34,298.41 | 0.56 | 2022-06-19 09:45:00 | 2022-06-19 10:00:00 | NaN | 0 days 00:15:00 |
| 1864 | 46 | 18274 | 18275 | 134,596.46 | 133,704.00 | -41,053.08 | -0.66 | 2022-06-19 10:00:00 | 2022-06-19 10:15:00 | NaN | 0 days 00:15:00 |
| 1865 | 46 | 18275 | 18276 | 133,717.37 | 136,200.00 | 114,200.96 | 1.86 | 2022-06-19 10:15:00 | 2022-06-19 10:30:00 | NaN | 0 days 00:15:00 |
| 1866 | 46 | 18276 | 18277 | 136,213.62 | 141,538.00 | 244,921.48 | 3.91 | 2022-06-19 10:30:00 | 2022-06-19 10:45:00 | NaN | 0 days 00:15:00 |
| 1867 | 46 | 18277 | 18278 | 141,552.15 | 141,782.00 | 10,572.93 | 0.16 | 2022-06-19 10:45:00 | 2022-06-19 11:00:00 | NaN | 0 days 00:15:00 |
| 1868 | 46 | 18278 | 18279 | 141,796.18 | 143,161.00 | 62,781.80 | 0.96 | 2022-06-19 11:00:00 | 2022-06-19 11:15:00 | NaN | 0 days 00:15:00 |
| 1869 | 46 | 18279 | 18280 | 143,175.32 | 142,108.00 | -49,096.54 | -0.75 | 2022-06-19 11:15:00 | 2022-06-19 11:30:00 | NaN | 0 days 00:15:00 |
| 1870 | 46 | 18280 | 18281 | 142,122.21 | 142,485.00 | 16,688.30 | 0.26 | 2022-06-19 11:30:00 | 2022-06-19 11:45:00 | NaN | 0 days 00:15:00 |
| 1871 | 46 | 18281 | 18282 | 142,499.25 | 141,690.00 | -37,225.43 | -0.57 | 2022-06-19 11:45:00 | 2022-06-19 12:00:00 | NaN | 0 days 00:15:00 |
| 1872 | 46 | 18282 | 18283 | 141,704.17 | 142,234.00 | 24,372.23 | 0.37 | 2022-06-19 12:00:00 | 2022-06-19 12:15:00 | NaN | 0 days 00:15:00 |
| 1873 | 46 | 18283 | 18284 | 142,248.22 | 142,976.00 | 33,477.72 | 0.51 | 2022-06-19 12:15:00 | 2022-06-19 12:30:00 | NaN | 0 days 00:15:00 |
| 1874 | 46 | 18284 | 18285 | 142,990.30 | 139,634.00 | -154,389.69 | -2.35 | 2022-06-19 12:30:00 | 2022-06-19 12:45:00 | NaN | 0 days 00:15:00 |
| 1875 | 46 | 18285 | 18286 | 139,647.96 | 139,189.00 | -21,112.32 | -0.33 | 2022-06-19 12:45:00 | 2022-06-19 13:00:00 | NaN | 0 days 00:15:00 |
| 1876 | 46 | 18286 | 18287 | 139,202.92 | 139,800.00 | 27,465.73 | 0.43 | 2022-06-19 13:00:00 | 2022-06-19 13:15:00 | NaN | 0 days 00:15:00 |
| 1877 | 46 | 18287 | 18288 | 139,813.98 | 139,639.00 | -8,049.08 | -0.13 | 2022-06-19 13:15:00 | 2022-06-19 13:30:00 | NaN | 0 days 00:15:00 |
| 1878 | 46 | 18288 | 18289 | 139,652.96 | 140,416.00 | 35,099.66 | 0.55 | 2022-06-19 13:30:00 | 2022-06-19 13:45:00 | NaN | 0 days 00:15:00 |
| 1879 | 46 | 18289 | 18290 | 140,430.04 | 139,598.00 | -38,273.91 | -0.59 | 2022-06-19 13:45:00 | 2022-06-19 14:00:00 | NaN | 0 days 00:15:00 |
| 1880 | 46 | 18290 | 18291 | 139,611.96 | 138,039.00 | -72,356.15 | -1.13 | 2022-06-19 14:00:00 | 2022-06-19 14:15:00 | NaN | 0 days 00:15:00 |
| 1881 | 46 | 18291 | 18292 | 138,052.80 | 137,848.00 | -9,420.98 | -0.15 | 2022-06-19 14:15:00 | 2022-06-19 14:30:00 | NaN | 0 days 00:15:00 |
| 1882 | 46 | 18292 | 18293 | 137,861.78 | 139,302.00 | 66,249.90 | 1.04 | 2022-06-19 14:30:00 | 2022-06-19 14:45:00 | NaN | 0 days 00:15:00 |
| 1883 | 46 | 18293 | 18294 | 139,315.93 | 139,448.00 | 6,075.21 | 0.09 | 2022-06-19 14:45:00 | 2022-06-19 15:00:00 | NaN | 0 days 00:15:00 |
| 1884 | 46 | 18294 | 18295 | 139,461.94 | 139,935.00 | 21,760.54 | 0.34 | 2022-06-19 15:00:00 | 2022-06-19 15:15:00 | NaN | 0 days 00:15:00 |
| 1885 | 46 | 18295 | 18296 | 139,948.99 | 139,182.00 | -35,281.70 | -0.55 | 2022-06-19 15:15:00 | 2022-06-19 15:30:00 | NaN | 0 days 00:15:00 |
| 1886 | 46 | 18296 | 18297 | 139,195.92 | 139,777.00 | 26,729.76 | 0.42 | 2022-06-19 15:30:00 | 2022-06-19 15:45:00 | NaN | 0 days 00:15:00 |
| 1887 | 46 | 18297 | 18298 | 139,790.98 | 141,912.00 | 97,567.03 | 1.52 | 2022-06-19 15:45:00 | 2022-06-19 16:00:00 | NaN | 0 days 00:15:00 |
| 1888 | 46 | 18298 | 18299 | 141,926.19 | 143,800.00 | 86,195.20 | 1.32 | 2022-06-19 16:00:00 | 2022-06-19 16:15:00 | NaN | 0 days 00:15:00 |
| 1889 | 46 | 18299 | 18300 | 143,814.38 | 143,022.00 | -36,449.48 | -0.55 | 2022-06-19 16:15:00 | 2022-06-19 16:30:00 | NaN | 0 days 00:15:00 |
| 1890 | 46 | 18300 | 18301 | 143,036.30 | 142,931.00 | -4,843.90 | -0.07 | 2022-06-19 16:30:00 | 2022-06-19 16:45:00 | NaN | 0 days 00:15:00 |
| 1891 | 46 | 18301 | 18302 | 142,945.29 | 143,516.00 | 26,252.52 | 0.40 | 2022-06-19 16:45:00 | 2022-06-19 17:00:00 | NaN | 0 days 00:15:00 |
| 1892 | 46 | 18302 | 18303 | 143,530.35 | 142,160.00 | -63,036.17 | -0.95 | 2022-06-19 17:00:00 | 2022-06-19 17:15:00 | NaN | 0 days 00:15:00 |
| 1893 | 46 | 18303 | 18304 | 142,174.22 | 141,343.00 | -38,235.94 | -0.58 | 2022-06-19 17:15:00 | 2022-06-19 17:30:00 | NaN | 0 days 00:15:00 |
| 1894 | 46 | 18304 | 18305 | 141,357.13 | 141,773.00 | 19,129.82 | 0.29 | 2022-06-19 17:30:00 | 2022-06-19 17:45:00 | NaN | 0 days 00:15:00 |
| 1895 | 46 | 18305 | 18306 | 141,787.18 | 140,896.00 | -40,994.16 | -0.63 | 2022-06-19 17:45:00 | 2022-06-19 18:00:00 | NaN | 0 days 00:15:00 |
| 1896 | 46 | 18306 | 18307 | 140,910.09 | 141,187.00 | 12,737.88 | 0.20 | 2022-06-19 18:00:00 | 2022-06-19 18:15:00 | NaN | 0 days 00:15:00 |
| 1897 | 46 | 18307 | 18308 | 141,201.12 | 143,135.00 | 88,958.54 | 1.37 | 2022-06-19 18:15:00 | 2022-06-19 18:30:00 | NaN | 0 days 00:15:00 |
| 1898 | 46 | 18308 | 18309 | 143,149.31 | 142,783.00 | -16,850.42 | -0.26 | 2022-06-19 18:30:00 | 2022-06-19 18:45:00 | NaN | 0 days 00:15:00 |
| 1899 | 46 | 18309 | 18310 | 142,797.28 | 142,630.00 | -7,694.80 | -0.12 | 2022-06-19 18:45:00 | 2022-06-19 19:00:00 | NaN | 0 days 00:15:00 |
| 1900 | 46 | 18310 | 18311 | 142,644.26 | 149,752.00 | 326,955.90 | 4.98 | 2022-06-19 19:00:00 | 2022-06-19 19:15:00 | NaN | 0 days 00:15:00 |
| 1901 | 46 | 18311 | 18312 | 149,766.98 | 147,994.00 | -81,556.86 | -1.18 | 2022-06-19 19:15:00 | 2022-06-19 19:30:00 | NaN | 0 days 00:15:00 |
| 1902 | 46 | 18312 | 18313 | 148,008.80 | 147,688.00 | -14,756.77 | -0.22 | 2022-06-19 19:30:00 | 2022-06-19 19:45:00 | NaN | 0 days 00:15:00 |
| 1903 | 46 | 18313 | 18314 | 147,702.77 | 148,908.00 | 55,440.64 | 0.82 | 2022-06-19 19:45:00 | 2022-06-19 20:00:00 | NaN | 0 days 00:15:00 |
| 1904 | 46 | 18314 | 18315 | 148,922.89 | 148,393.00 | -24,374.98 | -0.36 | 2022-06-19 20:00:00 | 2022-06-19 20:15:00 | NaN | 0 days 00:15:00 |
| 1905 | 46 | 18315 | 18316 | 148,407.84 | 149,206.00 | 36,715.39 | 0.54 | 2022-06-19 20:15:00 | 2022-06-19 20:30:00 | NaN | 0 days 00:15:00 |
| 1906 | 46 | 18316 | 18317 | 149,220.92 | 153,127.00 | 179,679.65 | 2.62 | 2022-06-19 20:30:00 | 2022-06-19 20:45:00 | NaN | 0 days 00:15:00 |
| 1907 | 46 | 18317 | 18318 | 153,142.31 | 153,640.00 | 22,893.62 | 0.32 | 2022-06-19 20:45:00 | 2022-06-19 21:00:00 | NaN | 0 days 00:15:00 |
| 1908 | 46 | 18318 | 18319 | 153,655.36 | 153,443.00 | -9,768.74 | -0.14 | 2022-06-19 21:00:00 | 2022-06-19 21:15:00 | NaN | 0 days 00:15:00 |
| 1909 | 46 | 18319 | 18320 | 153,458.34 | 153,598.00 | 6,424.16 | 0.09 | 2022-06-19 21:15:00 | 2022-06-19 21:30:00 | NaN | 0 days 00:15:00 |
| 1910 | 46 | 18320 | 18321 | 153,613.36 | 152,297.00 | -60,552.55 | -0.86 | 2022-06-19 21:30:00 | 2022-06-19 21:45:00 | NaN | 0 days 00:15:00 |
| 1911 | 46 | 18321 | 18322 | 152,312.23 | 153,013.00 | 32,235.43 | 0.46 | 2022-06-19 21:45:00 | 2022-06-19 22:00:00 | NaN | 0 days 00:15:00 |
| 1912 | 46 | 18322 | 18323 | 153,028.30 | 152,844.00 | -8,477.86 | -0.12 | 2022-06-19 22:00:00 | 2022-06-19 22:15:00 | NaN | 0 days 00:15:00 |
| 1913 | 46 | 18323 | 18324 | 152,859.28 | 153,881.00 | 46,998.92 | 0.67 | 2022-06-19 22:15:00 | 2022-06-19 22:30:00 | NaN | 0 days 00:15:00 |
| 1914 | 46 | 18324 | 18325 | 153,896.39 | 154,288.00 | 18,014.15 | 0.25 | 2022-06-19 22:30:00 | 2022-06-19 22:45:00 | NaN | 0 days 00:15:00 |
| 1915 | 46 | 18325 | 18326 | 154,303.43 | 153,210.00 | -50,297.72 | -0.71 | 2022-06-19 22:45:00 | 2022-06-19 23:00:00 | NaN | 0 days 00:15:00 |
| 1916 | 46 | 18326 | 18327 | 153,225.32 | 154,175.00 | 43,685.23 | 0.62 | 2022-06-19 23:00:00 | 2022-06-19 23:15:00 | NaN | 0 days 00:15:00 |
| 1917 | 46 | 18327 | 18328 | 154,190.42 | 152,584.00 | -73,895.21 | -1.04 | 2022-06-19 23:15:00 | 2022-06-19 23:30:00 | NaN | 0 days 00:15:00 |
| 1918 | 46 | 18328 | 18329 | 152,599.26 | 151,733.00 | -39,847.89 | -0.57 | 2022-06-19 23:30:00 | 2022-06-19 23:45:00 | NaN | 0 days 00:15:00 |
| 1919 | 46 | 18329 | 18330 | 151,748.17 | 151,407.00 | -15,693.97 | -0.22 | 2022-06-19 23:45:00 | 2022-06-20 00:00:00 | NaN | 0 days 00:15:00 |
| 1920 | 46 | 18330 | 18508 | 151,422.14 | 152,073.74 | 29,973.57 | 0.43 | 2022-06-20 00:00:00 | 2022-06-21 20:30:00 | NaN | 1 days 20:30:00 |
| 1921 | 49 | 18619 | 18620 | 143,138.31 | 145,574.00 | 119,348.69 | 1.70 | 2022-06-23 00:15:00 | 2022-06-23 00:30:00 | NaN | 0 days 00:15:00 |
| 1922 | 49 | 18620 | 18621 | 145,588.56 | 146,073.00 | 23,737.69 | 0.33 | 2022-06-23 00:30:00 | 2022-06-23 00:45:00 | NaN | 0 days 00:15:00 |
| 1923 | 49 | 18621 | 18622 | 146,087.61 | 146,835.00 | 36,622.24 | 0.51 | 2022-06-23 00:45:00 | 2022-06-23 01:00:00 | NaN | 0 days 00:15:00 |
| 1924 | 49 | 18622 | 18623 | 146,849.68 | 146,783.00 | -3,267.49 | -0.05 | 2022-06-23 01:00:00 | 2022-06-23 01:15:00 | NaN | 0 days 00:15:00 |
| 1925 | 49 | 18623 | 18624 | 146,797.68 | 145,929.00 | -42,565.24 | -0.59 | 2022-06-23 01:15:00 | 2022-06-23 01:30:00 | NaN | 0 days 00:15:00 |
| 1926 | 49 | 18624 | 18625 | 145,943.59 | 148,756.00 | 137,807.95 | 1.93 | 2022-06-23 01:30:00 | 2022-06-23 01:45:00 | NaN | 0 days 00:15:00 |
| 1927 | 49 | 18625 | 18626 | 148,770.88 | 148,248.00 | -25,620.90 | -0.35 | 2022-06-23 01:45:00 | 2022-06-23 02:00:00 | NaN | 0 days 00:15:00 |
| 1928 | 49 | 18626 | 18627 | 148,262.82 | 147,495.00 | -37,623.42 | -0.52 | 2022-06-23 02:00:00 | 2022-06-23 02:15:00 | NaN | 0 days 00:15:00 |
| 1929 | 49 | 18627 | 18628 | 147,509.75 | 147,066.00 | -21,743.73 | -0.30 | 2022-06-23 02:15:00 | 2022-06-23 02:30:00 | NaN | 0 days 00:15:00 |
| 1930 | 49 | 18628 | 18629 | 147,080.71 | 147,200.00 | 5,845.38 | 0.08 | 2022-06-23 02:30:00 | 2022-06-23 02:45:00 | NaN | 0 days 00:15:00 |
| 1931 | 49 | 18629 | 18630 | 147,214.72 | 147,366.00 | 7,412.72 | 0.10 | 2022-06-23 02:45:00 | 2022-06-23 03:00:00 | NaN | 0 days 00:15:00 |
| 1932 | 49 | 18630 | 18631 | 147,380.74 | 146,835.00 | -26,741.09 | -0.37 | 2022-06-23 03:00:00 | 2022-06-23 03:15:00 | NaN | 0 days 00:15:00 |
| 1933 | 49 | 18631 | 18632 | 146,849.68 | 145,950.00 | -44,084.49 | -0.61 | 2022-06-23 03:15:00 | 2022-06-23 03:30:00 | NaN | 0 days 00:15:00 |
| 1934 | 49 | 18632 | 18633 | 145,964.60 | 145,880.00 | -4,145.16 | -0.06 | 2022-06-23 03:30:00 | 2022-06-23 03:45:00 | NaN | 0 days 00:15:00 |
| 1935 | 49 | 18633 | 18634 | 145,894.59 | 145,782.00 | -5,516.81 | -0.08 | 2022-06-23 03:45:00 | 2022-06-23 04:00:00 | NaN | 0 days 00:15:00 |
| 1936 | 49 | 18634 | 18635 | 145,796.58 | 145,423.00 | -18,305.33 | -0.26 | 2022-06-23 04:00:00 | 2022-06-23 04:15:00 | NaN | 0 days 00:15:00 |
| 1937 | 49 | 18635 | 18636 | 145,437.54 | 145,431.00 | -320.57 | -0.00 | 2022-06-23 04:15:00 | 2022-06-23 04:30:00 | NaN | 0 days 00:15:00 |
| 1938 | 49 | 18636 | 18637 | 145,445.54 | 146,144.00 | 34,224.39 | 0.48 | 2022-06-23 04:30:00 | 2022-06-23 04:45:00 | NaN | 0 days 00:15:00 |
| 1939 | 49 | 18637 | 18638 | 146,158.61 | 146,953.00 | 38,924.89 | 0.54 | 2022-06-23 04:45:00 | 2022-06-23 05:00:00 | NaN | 0 days 00:15:00 |
| 1940 | 49 | 18638 | 18639 | 146,967.70 | 147,446.00 | 23,436.93 | 0.33 | 2022-06-23 05:00:00 | 2022-06-23 05:15:00 | NaN | 0 days 00:15:00 |
| 1941 | 49 | 18639 | 18640 | 147,460.74 | 146,864.00 | -29,240.49 | -0.40 | 2022-06-23 05:15:00 | 2022-06-23 05:30:00 | NaN | 0 days 00:15:00 |
| 1942 | 49 | 18640 | 18641 | 146,878.69 | 147,452.00 | 28,092.37 | 0.39 | 2022-06-23 05:30:00 | 2022-06-23 05:45:00 | NaN | 0 days 00:15:00 |
| 1943 | 49 | 18641 | 18642 | 147,466.75 | 147,448.00 | -918.51 | -0.01 | 2022-06-23 05:45:00 | 2022-06-23 06:00:00 | NaN | 0 days 00:15:00 |
| 1944 | 49 | 18642 | 18643 | 147,462.74 | 147,000.00 | -22,674.50 | -0.31 | 2022-06-23 06:00:00 | 2022-06-23 06:15:00 | NaN | 0 days 00:15:00 |
| 1945 | 48 | 18643 | 18644 | 147,014.70 | 147,091.00 | 3,662.40 | 0.05 | 2022-06-23 06:15:00 | 2022-06-23 06:30:00 | NaN | 0 days 00:15:00 |
| 1946 | 48 | 18644 | 18645 | 147,105.71 | 148,304.00 | 57,517.96 | 0.81 | 2022-06-23 06:30:00 | 2022-06-23 06:45:00 | NaN | 0 days 00:15:00 |
| 1947 | 48 | 18645 | 18646 | 148,318.83 | 149,796.00 | 70,904.14 | 1.00 | 2022-06-23 06:45:00 | 2022-06-23 07:00:00 | NaN | 0 days 00:15:00 |
| 1948 | 48 | 18646 | 18647 | 149,810.98 | 149,350.00 | -22,127.02 | -0.31 | 2022-06-23 07:00:00 | 2022-06-23 07:15:00 | NaN | 0 days 00:15:00 |
| 1949 | 48 | 18647 | 18648 | 149,364.93 | 149,759.00 | 18,915.12 | 0.26 | 2022-06-23 07:15:00 | 2022-06-23 07:30:00 | NaN | 0 days 00:15:00 |
| 1950 | 48 | 18648 | 18649 | 149,773.98 | 148,716.00 | -50,782.84 | -0.71 | 2022-06-23 07:30:00 | 2022-06-23 07:45:00 | NaN | 0 days 00:15:00 |
| 1951 | 48 | 18649 | 18650 | 148,730.87 | 148,729.00 | -89.84 | -0.00 | 2022-06-23 07:45:00 | 2022-06-23 08:00:00 | NaN | 0 days 00:15:00 |
| 1952 | 48 | 18650 | 18651 | 148,743.87 | 147,948.00 | -38,201.90 | -0.54 | 2022-06-23 08:00:00 | 2022-06-23 08:15:00 | NaN | 0 days 00:15:00 |
| 1953 | 48 | 18651 | 18652 | 147,962.79 | 149,388.00 | 68,409.85 | 0.96 | 2022-06-23 08:15:00 | 2022-06-23 08:30:00 | NaN | 0 days 00:15:00 |
| 1954 | 48 | 18652 | 18653 | 149,402.94 | 149,149.00 | -12,189.06 | -0.17 | 2022-06-23 08:30:00 | 2022-06-23 08:45:00 | NaN | 0 days 00:15:00 |
| 1955 | 48 | 18653 | 18654 | 149,163.91 | 148,134.00 | -49,435.92 | -0.69 | 2022-06-23 08:45:00 | 2022-06-23 09:00:00 | NaN | 0 days 00:15:00 |
| 1956 | 48 | 18654 | 18655 | 148,148.81 | 148,804.00 | 31,448.96 | 0.44 | 2022-06-23 09:00:00 | 2022-06-23 09:15:00 | NaN | 0 days 00:15:00 |
| 1957 | 48 | 18655 | 18656 | 148,818.88 | 149,244.00 | 20,405.74 | 0.29 | 2022-06-23 09:15:00 | 2022-06-23 09:30:00 | NaN | 0 days 00:15:00 |
| 1958 | 48 | 18656 | 18657 | 149,258.92 | 148,780.00 | -22,988.37 | -0.32 | 2022-06-23 09:30:00 | 2022-06-23 09:45:00 | NaN | 0 days 00:15:00 |
| 1959 | 48 | 18657 | 18658 | 148,794.88 | 148,462.00 | -15,978.14 | -0.22 | 2022-06-23 09:45:00 | 2022-06-23 10:00:00 | NaN | 0 days 00:15:00 |
| 1960 | 48 | 18658 | 18659 | 148,476.85 | 150,000.00 | 73,111.38 | 1.03 | 2022-06-23 10:00:00 | 2022-06-23 10:15:00 | NaN | 0 days 00:15:00 |
| 1961 | 48 | 18659 | 18660 | 150,015.00 | 150,760.00 | 35,760.00 | 0.50 | 2022-06-23 10:15:00 | 2022-06-23 10:30:00 | NaN | 0 days 00:15:00 |
| 1962 | 48 | 18660 | 18661 | 150,775.08 | 150,348.00 | -20,499.65 | -0.28 | 2022-06-23 10:30:00 | 2022-06-23 10:45:00 | NaN | 0 days 00:15:00 |
| 1963 | 48 | 18661 | 18662 | 150,363.03 | 150,900.00 | 25,774.33 | 0.36 | 2022-06-23 10:45:00 | 2022-06-23 11:00:00 | NaN | 0 days 00:15:00 |
| 1964 | 48 | 18662 | 18663 | 150,915.09 | 149,929.00 | -47,332.32 | -0.65 | 2022-06-23 11:00:00 | 2022-06-23 11:15:00 | NaN | 0 days 00:15:00 |
| 1965 | 48 | 18663 | 18664 | 149,943.99 | 150,061.00 | 5,616.34 | 0.08 | 2022-06-23 11:15:00 | 2022-06-23 11:30:00 | NaN | 0 days 00:15:00 |
| 1966 | 48 | 18664 | 18665 | 150,076.01 | 149,921.00 | -7,440.29 | -0.10 | 2022-06-23 11:30:00 | 2022-06-23 11:45:00 | NaN | 0 days 00:15:00 |
| 1967 | 48 | 18665 | 18666 | 149,935.99 | 149,967.00 | 1,488.38 | 0.02 | 2022-06-23 11:45:00 | 2022-06-23 12:00:00 | NaN | 0 days 00:15:00 |
| 1968 | 48 | 18666 | 18667 | 149,982.00 | 149,981.00 | -47.84 | -0.00 | 2022-06-23 12:00:00 | 2022-06-23 12:15:00 | NaN | 0 days 00:15:00 |
| 1969 | 48 | 18667 | 18668 | 149,996.00 | 151,346.00 | 64,800.09 | 0.90 | 2022-06-23 12:15:00 | 2022-06-23 12:30:00 | NaN | 0 days 00:15:00 |
| 1970 | 48 | 18668 | 18669 | 151,361.13 | 151,554.00 | 9,257.54 | 0.13 | 2022-06-23 12:30:00 | 2022-06-23 12:45:00 | NaN | 0 days 00:15:00 |
| 1971 | 48 | 18669 | 18670 | 151,569.16 | 151,145.00 | -20,359.46 | -0.28 | 2022-06-23 12:45:00 | 2022-06-23 13:00:00 | NaN | 0 days 00:15:00 |
| 1972 | 48 | 18670 | 18671 | 151,160.11 | 150,763.00 | -19,061.50 | -0.26 | 2022-06-23 13:00:00 | 2022-06-23 13:15:00 | NaN | 0 days 00:15:00 |
| 1973 | 48 | 18671 | 18672 | 150,778.08 | 150,530.00 | -11,907.66 | -0.16 | 2022-06-23 13:15:00 | 2022-06-23 13:30:00 | NaN | 0 days 00:15:00 |
| 1974 | 48 | 18672 | 18673 | 150,545.05 | 151,361.00 | 39,165.46 | 0.54 | 2022-06-23 13:30:00 | 2022-06-23 13:45:00 | NaN | 0 days 00:15:00 |
| 1975 | 48 | 18673 | 18674 | 151,376.14 | 149,284.00 | -100,422.53 | -1.38 | 2022-06-23 13:45:00 | 2022-06-23 14:00:00 | NaN | 0 days 00:15:00 |
| 1976 | 48 | 18674 | 18675 | 149,298.93 | 148,687.00 | -29,372.56 | -0.41 | 2022-06-23 14:00:00 | 2022-06-23 14:15:00 | NaN | 0 days 00:15:00 |
| 1977 | 48 | 18675 | 18676 | 148,701.87 | 148,501.00 | -9,641.70 | -0.14 | 2022-06-23 14:15:00 | 2022-06-23 14:30:00 | NaN | 0 days 00:15:00 |
| 1978 | 48 | 18676 | 18677 | 148,515.85 | 148,600.00 | 4,039.20 | 0.06 | 2022-06-23 14:30:00 | 2022-06-23 14:45:00 | NaN | 0 days 00:15:00 |
| 1979 | 48 | 18677 | 18678 | 148,614.86 | 149,264.00 | 31,158.72 | 0.44 | 2022-06-23 14:45:00 | 2022-06-23 15:00:00 | NaN | 0 days 00:15:00 |
| 1980 | 48 | 18678 | 18679 | 149,278.93 | 149,265.00 | -668.47 | -0.01 | 2022-06-23 15:00:00 | 2022-06-23 15:15:00 | NaN | 0 days 00:15:00 |
| 1981 | 48 | 18679 | 18680 | 149,279.93 | 149,065.00 | -10,316.47 | -0.14 | 2022-06-23 15:15:00 | 2022-06-23 15:30:00 | NaN | 0 days 00:15:00 |
| 1982 | 48 | 18680 | 18681 | 149,079.91 | 147,305.00 | -85,195.51 | -1.19 | 2022-06-23 15:30:00 | 2022-06-23 15:45:00 | NaN | 0 days 00:15:00 |
| 1983 | 48 | 18681 | 18682 | 147,319.73 | 147,043.00 | -13,283.06 | -0.19 | 2022-06-23 15:45:00 | 2022-06-23 16:00:00 | NaN | 0 days 00:15:00 |
| 1984 | 48 | 18682 | 18683 | 147,057.70 | 147,365.00 | 14,750.19 | 0.21 | 2022-06-23 16:00:00 | 2022-06-23 16:15:00 | NaN | 0 days 00:15:00 |
| 1985 | 48 | 18683 | 18684 | 147,379.74 | 147,013.00 | -17,603.35 | -0.25 | 2022-06-23 16:15:00 | 2022-06-23 16:30:00 | NaN | 0 days 00:15:00 |
| 1986 | 48 | 18684 | 18685 | 147,027.70 | 147,183.00 | 7,454.34 | 0.11 | 2022-06-23 16:30:00 | 2022-06-23 16:45:00 | NaN | 0 days 00:15:00 |
| 1987 | 48 | 18685 | 18686 | 147,197.72 | 147,342.00 | 6,925.52 | 0.10 | 2022-06-23 16:45:00 | 2022-06-23 17:00:00 | NaN | 0 days 00:15:00 |
| 1988 | 48 | 18686 | 18687 | 147,356.73 | 146,746.00 | -29,315.24 | -0.41 | 2022-06-23 17:00:00 | 2022-06-23 17:15:00 | NaN | 0 days 00:15:00 |
| 1989 | 48 | 18687 | 18688 | 146,760.67 | 147,155.00 | 18,927.62 | 0.27 | 2022-06-23 17:15:00 | 2022-06-23 17:30:00 | NaN | 0 days 00:15:00 |
| 1990 | 48 | 18688 | 18689 | 147,169.72 | 147,184.00 | 685.66 | 0.01 | 2022-06-23 17:30:00 | 2022-06-23 17:45:00 | NaN | 0 days 00:15:00 |
| 1991 | 48 | 18689 | 18690 | 147,198.72 | 147,135.00 | -3,058.48 | -0.04 | 2022-06-23 17:45:00 | 2022-06-23 18:00:00 | NaN | 0 days 00:15:00 |
| 1992 | 48 | 18690 | 18691 | 147,149.71 | 147,674.00 | 25,165.75 | 0.36 | 2022-06-23 18:00:00 | 2022-06-23 18:15:00 | NaN | 0 days 00:15:00 |
| 1993 | 48 | 18691 | 18692 | 147,688.77 | 147,722.00 | 1,595.16 | 0.02 | 2022-06-23 18:15:00 | 2022-06-23 18:30:00 | NaN | 0 days 00:15:00 |
| 1994 | 48 | 18692 | 18693 | 147,736.77 | 148,213.00 | 22,858.93 | 0.32 | 2022-06-23 18:30:00 | 2022-06-23 18:45:00 | NaN | 0 days 00:15:00 |
| 1995 | 48 | 18693 | 18694 | 148,227.82 | 148,286.00 | 2,792.58 | 0.04 | 2022-06-23 18:45:00 | 2022-06-23 19:00:00 | NaN | 0 days 00:15:00 |
| 1996 | 48 | 18694 | 18695 | 148,300.83 | 148,550.00 | 11,960.23 | 0.17 | 2022-06-23 19:00:00 | 2022-06-23 19:15:00 | NaN | 0 days 00:15:00 |
| 1997 | 48 | 18695 | 18696 | 148,564.86 | 149,374.00 | 38,838.96 | 0.54 | 2022-06-23 19:15:00 | 2022-06-23 19:30:00 | NaN | 0 days 00:15:00 |
| 1998 | 48 | 18696 | 18697 | 149,388.94 | 150,963.00 | 75,555.00 | 1.05 | 2022-06-23 19:30:00 | 2022-06-23 19:45:00 | NaN | 0 days 00:15:00 |
| 1999 | 48 | 18697 | 18698 | 150,978.10 | 151,190.00 | 10,171.38 | 0.14 | 2022-06-23 19:45:00 | 2022-06-23 20:00:00 | NaN | 0 days 00:15:00 |
| 2000 | 48 | 18698 | 18699 | 151,205.12 | 151,750.00 | 26,154.29 | 0.36 | 2022-06-23 20:00:00 | 2022-06-23 20:15:00 | NaN | 0 days 00:15:00 |
| 2001 | 48 | 18699 | 18700 | 151,765.17 | 153,492.00 | 82,887.60 | 1.14 | 2022-06-23 20:15:00 | 2022-06-23 20:30:00 | NaN | 0 days 00:15:00 |
| 2002 | 48 | 18700 | 18701 | 153,507.35 | 152,886.00 | -29,824.76 | -0.40 | 2022-06-23 20:30:00 | 2022-06-23 20:45:00 | NaN | 0 days 00:15:00 |
| 2003 | 48 | 18701 | 18702 | 152,901.29 | 153,187.00 | 13,714.15 | 0.19 | 2022-06-23 20:45:00 | 2022-06-23 21:00:00 | NaN | 0 days 00:15:00 |
| 2004 | 48 | 18702 | 18703 | 153,202.32 | 153,261.00 | 2,816.70 | 0.04 | 2022-06-23 21:00:00 | 2022-06-23 21:15:00 | NaN | 0 days 00:15:00 |
| 2005 | 48 | 18703 | 18704 | 153,276.33 | 152,621.00 | -31,455.65 | -0.43 | 2022-06-23 21:15:00 | 2022-06-23 21:30:00 | NaN | 0 days 00:15:00 |
| 2006 | 48 | 18704 | 18705 | 152,636.26 | 152,377.00 | -12,444.58 | -0.17 | 2022-06-23 21:30:00 | 2022-06-23 21:45:00 | NaN | 0 days 00:15:00 |
| 2007 | 48 | 18705 | 18706 | 152,392.24 | 151,971.00 | -20,219.41 | -0.28 | 2022-06-23 21:45:00 | 2022-06-23 22:00:00 | NaN | 0 days 00:15:00 |
| 2008 | 48 | 18706 | 18707 | 151,986.20 | 151,354.00 | -30,345.46 | -0.42 | 2022-06-23 22:00:00 | 2022-06-23 22:15:00 | NaN | 0 days 00:15:00 |
| 2009 | 48 | 18707 | 18708 | 151,369.14 | 152,935.00 | 75,161.50 | 1.03 | 2022-06-23 22:15:00 | 2022-06-23 22:30:00 | NaN | 0 days 00:15:00 |
| 2010 | 48 | 18708 | 18709 | 152,950.29 | 154,425.00 | 70,785.91 | 0.96 | 2022-06-23 22:30:00 | 2022-06-23 22:45:00 | NaN | 0 days 00:15:00 |
| 2011 | 48 | 18709 | 18710 | 154,440.44 | 153,964.00 | -22,869.24 | -0.31 | 2022-06-23 22:45:00 | 2022-06-23 23:00:00 | NaN | 0 days 00:15:00 |
| 2012 | 48 | 18710 | 18711 | 153,979.40 | 153,644.00 | -16,099.03 | -0.22 | 2022-06-23 23:00:00 | 2022-06-23 23:15:00 | NaN | 0 days 00:15:00 |
| 2013 | 48 | 18711 | 18712 | 153,659.36 | 154,048.00 | 18,654.51 | 0.25 | 2022-06-23 23:15:00 | 2022-06-23 23:30:00 | NaN | 0 days 00:15:00 |
| 2014 | 48 | 18712 | 18713 | 154,063.40 | 154,401.00 | 16,204.57 | 0.22 | 2022-06-23 23:30:00 | 2022-06-23 23:45:00 | NaN | 0 days 00:15:00 |
| 2015 | 48 | 18713 | 18714 | 154,416.44 | 154,022.00 | -18,933.12 | -0.26 | 2022-06-23 23:45:00 | 2022-06-24 00:00:00 | NaN | 0 days 00:15:00 |
| 2016 | 48 | 18714 | 18874 | 154,037.40 | 160,146.66 | 293,244.37 | 3.97 | 2022-06-24 00:00:00 | 2022-06-25 16:00:00 | NaN | 1 days 16:00:00 |
| 2017 | 48 | 32057 | 32058 | 160,519.05 | 163,103.00 | 124,029.59 | 1.61 | 2022-11-10 00:15:00 | 2022-11-10 00:30:00 | NaN | 0 days 00:15:00 |
| 2018 | 48 | 32058 | 32059 | 163,119.31 | 165,576.00 | 117,921.11 | 1.51 | 2022-11-10 00:30:00 | 2022-11-10 00:45:00 | NaN | 0 days 00:15:00 |
| 2019 | 48 | 32059 | 32060 | 165,592.56 | 165,707.00 | 5,493.24 | 0.07 | 2022-11-10 00:45:00 | 2022-11-10 01:00:00 | NaN | 0 days 00:15:00 |
| 2020 | 48 | 32060 | 32061 | 165,723.57 | 168,372.00 | 127,124.61 | 1.60 | 2022-11-10 01:00:00 | 2022-11-10 01:15:00 | NaN | 0 days 00:15:00 |
| 2021 | 48 | 32061 | 32062 | 168,388.84 | 169,385.00 | 47,815.81 | 0.59 | 2022-11-10 01:15:00 | 2022-11-10 01:30:00 | NaN | 0 days 00:15:00 |
| 2022 | 48 | 32062 | 32063 | 169,401.94 | 167,260.00 | -102,813.05 | -1.26 | 2022-11-10 01:30:00 | 2022-11-10 01:45:00 | NaN | 0 days 00:15:00 |
| 2023 | 48 | 32063 | 32064 | 167,276.73 | 167,076.00 | -9,634.85 | -0.12 | 2022-11-10 01:45:00 | 2022-11-10 02:00:00 | NaN | 0 days 00:15:00 |
| 2024 | 48 | 32064 | 32065 | 167,092.71 | 166,379.00 | -34,257.96 | -0.43 | 2022-11-10 02:00:00 | 2022-11-10 02:15:00 | NaN | 0 days 00:15:00 |
| 2025 | 48 | 32065 | 32066 | 166,395.64 | 166,167.00 | -10,974.62 | -0.14 | 2022-11-10 02:15:00 | 2022-11-10 02:30:00 | NaN | 0 days 00:15:00 |
| 2026 | 48 | 32066 | 32067 | 166,183.62 | 166,145.00 | -1,853.60 | -0.02 | 2022-11-10 02:30:00 | 2022-11-10 02:45:00 | NaN | 0 days 00:15:00 |
| 2027 | 48 | 32067 | 32068 | 166,161.61 | 167,318.00 | 55,506.50 | 0.70 | 2022-11-10 02:45:00 | 2022-11-10 03:00:00 | NaN | 0 days 00:15:00 |
| 2028 | 48 | 32068 | 32069 | 167,334.73 | 167,597.00 | 12,588.87 | 0.16 | 2022-11-10 03:00:00 | 2022-11-10 03:15:00 | NaN | 0 days 00:15:00 |
| 2029 | 48 | 32069 | 32070 | 167,613.76 | 170,297.00 | 128,795.53 | 1.60 | 2022-11-10 03:15:00 | 2022-11-10 03:30:00 | NaN | 0 days 00:15:00 |
| 2030 | 48 | 32070 | 32071 | 170,314.03 | 170,439.00 | 5,998.57 | 0.07 | 2022-11-10 03:30:00 | 2022-11-10 03:45:00 | NaN | 0 days 00:15:00 |
| 2031 | 48 | 32071 | 32072 | 170,456.04 | 172,424.00 | 94,461.89 | 1.15 | 2022-11-10 03:45:00 | 2022-11-10 04:00:00 | NaN | 0 days 00:15:00 |
| 2032 | 48 | 32072 | 32073 | 172,441.24 | 171,071.00 | -65,771.64 | -0.79 | 2022-11-10 04:00:00 | 2022-11-10 04:15:00 | NaN | 0 days 00:15:00 |
| 2033 | 48 | 32073 | 32074 | 171,088.11 | 170,908.00 | -8,645.14 | -0.11 | 2022-11-10 04:15:00 | 2022-11-10 04:30:00 | NaN | 0 days 00:15:00 |
| 2034 | 48 | 32074 | 32075 | 170,925.09 | 169,877.00 | -50,308.36 | -0.61 | 2022-11-10 04:30:00 | 2022-11-10 04:45:00 | NaN | 0 days 00:15:00 |
| 2035 | 48 | 32075 | 32076 | 169,893.99 | 170,402.00 | 24,384.59 | 0.30 | 2022-11-10 04:45:00 | 2022-11-10 05:00:00 | NaN | 0 days 00:15:00 |
| 2036 | 48 | 32076 | 32077 | 170,419.04 | 172,000.00 | 75,886.07 | 0.93 | 2022-11-10 05:00:00 | 2022-11-10 05:15:00 | NaN | 0 days 00:15:00 |
| 2037 | 48 | 32077 | 32078 | 172,017.20 | 173,592.00 | 75,590.40 | 0.92 | 2022-11-10 05:15:00 | 2022-11-10 05:30:00 | NaN | 0 days 00:15:00 |
| 2038 | 48 | 32078 | 32079 | 173,609.36 | 172,860.00 | -35,969.24 | -0.43 | 2022-11-10 05:30:00 | 2022-11-10 05:45:00 | NaN | 0 days 00:15:00 |
| 2039 | 48 | 32079 | 32080 | 172,877.29 | 172,451.00 | -20,461.73 | -0.25 | 2022-11-10 05:45:00 | 2022-11-10 06:00:00 | NaN | 0 days 00:15:00 |
| 2040 | 48 | 32080 | 32081 | 172,468.25 | 173,320.00 | 40,884.24 | 0.49 | 2022-11-10 06:00:00 | 2022-11-10 06:15:00 | NaN | 0 days 00:15:00 |
| 2041 | 48 | 32081 | 32082 | 173,337.33 | 172,281.00 | -50,703.94 | -0.61 | 2022-11-10 06:15:00 | 2022-11-10 06:30:00 | NaN | 0 days 00:15:00 |
| 2042 | 48 | 32082 | 32083 | 172,298.23 | 172,922.00 | 29,941.05 | 0.36 | 2022-11-10 06:30:00 | 2022-11-10 06:45:00 | NaN | 0 days 00:15:00 |
| 2043 | 48 | 32083 | 32084 | 172,939.29 | 172,191.00 | -35,918.03 | -0.43 | 2022-11-10 06:45:00 | 2022-11-10 07:00:00 | NaN | 0 days 00:15:00 |
| 2044 | 48 | 32084 | 32085 | 172,208.22 | 171,481.00 | -34,906.52 | -0.42 | 2022-11-10 07:00:00 | 2022-11-10 07:15:00 | NaN | 0 days 00:15:00 |
| 2045 | 48 | 32085 | 32086 | 171,498.15 | 172,330.00 | 39,928.89 | 0.49 | 2022-11-10 07:15:00 | 2022-11-10 07:30:00 | NaN | 0 days 00:15:00 |
| 2046 | 48 | 32086 | 32087 | 172,347.23 | 173,080.00 | 35,172.82 | 0.43 | 2022-11-10 07:30:00 | 2022-11-10 07:45:00 | NaN | 0 days 00:15:00 |
| 2047 | 48 | 32087 | 32088 | 173,097.31 | 173,677.00 | 27,825.22 | 0.33 | 2022-11-10 07:45:00 | 2022-11-10 08:00:00 | NaN | 0 days 00:15:00 |
| 2048 | 48 | 32088 | 32089 | 173,694.37 | 173,893.00 | 9,534.35 | 0.11 | 2022-11-10 08:00:00 | 2022-11-10 08:15:00 | NaN | 0 days 00:15:00 |
| 2049 | 48 | 32089 | 32090 | 173,910.39 | 172,414.00 | -71,826.69 | -0.86 | 2022-11-10 08:15:00 | 2022-11-10 08:30:00 | NaN | 0 days 00:15:00 |
| 2050 | 48 | 32090 | 32091 | 172,431.24 | 172,810.00 | 18,180.41 | 0.22 | 2022-11-10 08:30:00 | 2022-11-10 08:45:00 | NaN | 0 days 00:15:00 |
| 2051 | 48 | 32091 | 32092 | 172,827.28 | 173,703.00 | 42,034.51 | 0.51 | 2022-11-10 08:45:00 | 2022-11-10 09:00:00 | NaN | 0 days 00:15:00 |
| 2052 | 48 | 32092 | 32093 | 173,720.37 | 176,845.00 | 149,982.23 | 1.80 | 2022-11-10 09:00:00 | 2022-11-10 09:15:00 | NaN | 0 days 00:15:00 |
| 2053 | 48 | 32093 | 32094 | 176,862.68 | 176,869.00 | 303.14 | 0.00 | 2022-11-10 09:15:00 | 2022-11-10 09:30:00 | NaN | 0 days 00:15:00 |
| 2054 | 48 | 32094 | 32095 | 176,886.69 | 174,612.00 | -109,184.97 | -1.29 | 2022-11-10 09:30:00 | 2022-11-10 09:45:00 | NaN | 0 days 00:15:00 |
| 2055 | 48 | 32095 | 32096 | 174,629.46 | 175,207.00 | 27,721.86 | 0.33 | 2022-11-10 09:45:00 | 2022-11-10 10:00:00 | NaN | 0 days 00:15:00 |
| 2056 | 48 | 32096 | 32097 | 175,224.52 | 175,694.00 | 22,535.01 | 0.27 | 2022-11-10 10:00:00 | 2022-11-10 10:15:00 | NaN | 0 days 00:15:00 |
| 2057 | 48 | 32097 | 32098 | 175,711.57 | 173,646.00 | -99,147.33 | -1.18 | 2022-11-10 10:15:00 | 2022-11-10 10:30:00 | NaN | 0 days 00:15:00 |
| 2058 | 48 | 32098 | 32099 | 173,663.36 | 173,964.00 | 14,430.50 | 0.17 | 2022-11-10 10:30:00 | 2022-11-10 10:45:00 | NaN | 0 days 00:15:00 |
| 2059 | 48 | 32099 | 32100 | 173,981.40 | 172,499.00 | -71,155.03 | -0.85 | 2022-11-10 10:45:00 | 2022-11-10 11:00:00 | NaN | 0 days 00:15:00 |
| 2060 | 48 | 32100 | 32101 | 172,516.25 | 171,826.00 | -33,132.00 | -0.40 | 2022-11-10 11:00:00 | 2022-11-10 11:15:00 | NaN | 0 days 00:15:00 |
| 2061 | 48 | 32101 | 32102 | 171,843.18 | 172,628.00 | 37,671.24 | 0.46 | 2022-11-10 11:15:00 | 2022-11-10 11:30:00 | NaN | 0 days 00:15:00 |
| 2062 | 48 | 32102 | 32103 | 172,645.26 | 172,804.00 | 7,619.39 | 0.09 | 2022-11-10 11:30:00 | 2022-11-10 11:45:00 | NaN | 0 days 00:15:00 |
| 2063 | 48 | 32103 | 32104 | 172,821.28 | 173,647.00 | 39,634.54 | 0.48 | 2022-11-10 11:45:00 | 2022-11-10 12:00:00 | NaN | 0 days 00:15:00 |
| 2064 | 48 | 32104 | 32105 | 173,664.36 | 172,822.00 | -40,433.51 | -0.49 | 2022-11-10 12:00:00 | 2022-11-10 12:15:00 | NaN | 0 days 00:15:00 |
| 2065 | 48 | 32105 | 32106 | 172,839.28 | 177,742.00 | 235,330.45 | 2.84 | 2022-11-10 12:15:00 | 2022-11-10 12:30:00 | NaN | 0 days 00:15:00 |
| 2066 | 48 | 32106 | 32107 | 177,759.77 | 175,346.00 | -115,861.16 | -1.36 | 2022-11-10 12:30:00 | 2022-11-10 12:45:00 | NaN | 0 days 00:15:00 |
| 2067 | 48 | 32107 | 32108 | 175,363.53 | 175,871.00 | 24,358.34 | 0.29 | 2022-11-10 12:45:00 | 2022-11-10 13:00:00 | NaN | 0 days 00:15:00 |
| 2068 | 48 | 32108 | 32109 | 175,888.59 | 175,619.00 | -12,940.18 | -0.15 | 2022-11-10 13:00:00 | 2022-11-10 13:15:00 | NaN | 0 days 00:15:00 |
| 2069 | 48 | 32109 | 32110 | 175,636.56 | 176,692.00 | 50,661.03 | 0.60 | 2022-11-10 13:15:00 | 2022-11-10 13:30:00 | NaN | 0 days 00:15:00 |
| 2070 | 48 | 32110 | 32111 | 176,709.67 | 183,901.00 | 345,183.88 | 4.07 | 2022-11-10 13:30:00 | 2022-11-10 13:45:00 | NaN | 0 days 00:15:00 |
| 2071 | 48 | 32111 | 32112 | 183,919.39 | 184,783.00 | 41,453.28 | 0.47 | 2022-11-10 13:45:00 | 2022-11-10 14:00:00 | NaN | 0 days 00:15:00 |
| 2072 | 48 | 32112 | 32113 | 184,801.48 | 185,166.00 | 17,497.04 | 0.20 | 2022-11-10 14:00:00 | 2022-11-10 14:15:00 | NaN | 0 days 00:15:00 |
| 2073 | 48 | 32113 | 32114 | 185,184.52 | 185,430.00 | 11,783.20 | 0.13 | 2022-11-10 14:15:00 | 2022-11-10 14:30:00 | NaN | 0 days 00:15:00 |
| 2074 | 48 | 32114 | 32115 | 185,448.54 | 186,961.00 | 72,597.94 | 0.82 | 2022-11-10 14:30:00 | 2022-11-10 14:45:00 | NaN | 0 days 00:15:00 |
| 2075 | 48 | 32115 | 32116 | 186,979.70 | 183,612.00 | -161,649.41 | -1.80 | 2022-11-10 14:45:00 | 2022-11-10 15:00:00 | NaN | 0 days 00:15:00 |
| 2076 | 48 | 32116 | 32117 | 183,630.36 | 186,992.00 | 161,358.66 | 1.83 | 2022-11-10 15:00:00 | 2022-11-10 15:15:00 | NaN | 0 days 00:15:00 |
| 2077 | 48 | 32117 | 32118 | 187,010.70 | 189,535.00 | 121,166.44 | 1.35 | 2022-11-10 15:15:00 | 2022-11-10 15:30:00 | NaN | 0 days 00:15:00 |
| 2078 | 48 | 32118 | 32119 | 189,553.95 | 187,856.00 | -81,501.77 | -0.90 | 2022-11-10 15:30:00 | 2022-11-10 15:45:00 | NaN | 0 days 00:15:00 |
| 2079 | 48 | 32119 | 32120 | 187,874.79 | 187,011.00 | -41,461.71 | -0.46 | 2022-11-10 15:45:00 | 2022-11-10 16:00:00 | NaN | 0 days 00:15:00 |
| 2080 | 48 | 32120 | 32121 | 187,029.70 | 187,184.00 | 7,406.35 | 0.08 | 2022-11-10 16:00:00 | 2022-11-10 16:15:00 | NaN | 0 days 00:15:00 |
| 2081 | 48 | 32121 | 32122 | 187,202.72 | 189,192.00 | 95,485.52 | 1.06 | 2022-11-10 16:15:00 | 2022-11-10 16:30:00 | NaN | 0 days 00:15:00 |
| 2082 | 48 | 32122 | 32123 | 189,210.92 | 190,001.00 | 37,923.88 | 0.42 | 2022-11-10 16:30:00 | 2022-11-10 16:45:00 | NaN | 0 days 00:15:00 |
| 2083 | 48 | 32123 | 32124 | 190,020.00 | 188,662.00 | -65,184.00 | -0.71 | 2022-11-10 16:45:00 | 2022-11-10 17:00:00 | NaN | 0 days 00:15:00 |
| 2084 | 48 | 32124 | 32125 | 188,680.87 | 186,948.00 | -83,177.58 | -0.92 | 2022-11-10 17:00:00 | 2022-11-10 17:15:00 | NaN | 0 days 00:15:00 |
| 2085 | 48 | 32125 | 32126 | 186,966.69 | 186,159.00 | -38,769.35 | -0.43 | 2022-11-10 17:15:00 | 2022-11-10 17:30:00 | NaN | 0 days 00:15:00 |
| 2086 | 48 | 32126 | 32127 | 186,177.62 | 186,541.00 | 17,442.44 | 0.20 | 2022-11-10 17:30:00 | 2022-11-10 17:45:00 | NaN | 0 days 00:15:00 |
| 2087 | 48 | 32127 | 32128 | 186,559.65 | 178,741.00 | -375,295.40 | -4.19 | 2022-11-10 17:45:00 | 2022-11-10 18:00:00 | NaN | 0 days 00:15:00 |
| 2088 | 48 | 32128 | 32129 | 178,758.87 | 179,352.00 | 28,470.04 | 0.33 | 2022-11-10 18:00:00 | 2022-11-10 18:15:00 | NaN | 0 days 00:15:00 |
| 2089 | 48 | 32129 | 32130 | 179,369.94 | 181,418.00 | 98,307.11 | 1.14 | 2022-11-10 18:15:00 | 2022-11-10 18:30:00 | NaN | 0 days 00:15:00 |
| 2090 | 48 | 32130 | 32131 | 181,436.14 | 178,872.00 | -123,078.81 | -1.41 | 2022-11-10 18:30:00 | 2022-11-10 18:45:00 | NaN | 0 days 00:15:00 |
| 2091 | 48 | 32131 | 32132 | 178,889.89 | 179,980.00 | 52,325.41 | 0.61 | 2022-11-10 18:45:00 | 2022-11-10 19:00:00 | NaN | 0 days 00:15:00 |
| 2092 | 48 | 32132 | 32133 | 179,998.00 | 181,072.00 | 51,552.10 | 0.60 | 2022-11-10 19:00:00 | 2022-11-10 19:15:00 | NaN | 0 days 00:15:00 |
| 2093 | 48 | 32133 | 32134 | 181,090.11 | 181,649.00 | 26,826.85 | 0.31 | 2022-11-10 19:15:00 | 2022-11-10 19:30:00 | NaN | 0 days 00:15:00 |
| 2094 | 48 | 32134 | 32135 | 181,667.16 | 181,684.00 | 808.08 | 0.01 | 2022-11-10 19:30:00 | 2022-11-10 19:45:00 | NaN | 0 days 00:15:00 |
| 2095 | 48 | 32135 | 32136 | 181,702.17 | 180,593.00 | -53,240.08 | -0.61 | 2022-11-10 19:45:00 | 2022-11-10 20:00:00 | NaN | 0 days 00:15:00 |
| 2096 | 48 | 32136 | 32137 | 180,611.06 | 183,502.00 | 138,765.15 | 1.60 | 2022-11-10 20:00:00 | 2022-11-10 20:15:00 | NaN | 0 days 00:15:00 |
| 2097 | 48 | 32137 | 32138 | 183,520.35 | 182,837.00 | -32,800.81 | -0.37 | 2022-11-10 20:15:00 | 2022-11-10 20:30:00 | NaN | 0 days 00:15:00 |
| 2098 | 48 | 32138 | 32139 | 182,855.28 | 184,191.00 | 64,114.38 | 0.73 | 2022-11-10 20:30:00 | 2022-11-10 20:45:00 | NaN | 0 days 00:15:00 |
| 2099 | 48 | 32139 | 32140 | 184,209.42 | 183,059.00 | -55,220.12 | -0.62 | 2022-11-10 20:45:00 | 2022-11-10 21:00:00 | NaN | 0 days 00:15:00 |
| 2100 | 48 | 32140 | 32141 | 183,077.31 | 187,873.00 | 230,193.32 | 2.62 | 2022-11-10 21:00:00 | 2022-11-10 21:15:00 | NaN | 0 days 00:15:00 |
| 2101 | 48 | 32141 | 32142 | 187,891.79 | 186,941.00 | -45,637.79 | -0.51 | 2022-11-10 21:15:00 | 2022-11-10 21:30:00 | NaN | 0 days 00:15:00 |
| 2102 | 48 | 32142 | 32143 | 186,959.69 | 186,600.00 | -17,265.32 | -0.19 | 2022-11-10 21:30:00 | 2022-11-10 21:45:00 | NaN | 0 days 00:15:00 |
| 2103 | 48 | 32143 | 32144 | 186,618.66 | 187,084.00 | 22,336.32 | 0.25 | 2022-11-10 21:45:00 | 2022-11-10 22:00:00 | NaN | 0 days 00:15:00 |
| 2104 | 48 | 32144 | 32145 | 187,102.71 | 186,439.00 | -31,858.00 | -0.35 | 2022-11-10 22:00:00 | 2022-11-10 22:15:00 | NaN | 0 days 00:15:00 |
| 2105 | 48 | 32145 | 32146 | 186,457.64 | 185,155.00 | -62,526.91 | -0.70 | 2022-11-10 22:15:00 | 2022-11-10 22:30:00 | NaN | 0 days 00:15:00 |
| 2106 | 48 | 32146 | 32147 | 185,173.52 | 185,634.00 | 22,103.26 | 0.25 | 2022-11-10 22:30:00 | 2022-11-10 22:45:00 | NaN | 0 days 00:15:00 |
| 2107 | 48 | 32147 | 32148 | 185,652.56 | 186,934.00 | 61,508.96 | 0.69 | 2022-11-10 22:45:00 | 2022-11-10 23:00:00 | NaN | 0 days 00:15:00 |
| 2108 | 48 | 32148 | 32149 | 186,952.69 | 187,208.00 | 12,254.72 | 0.14 | 2022-11-10 23:00:00 | 2022-11-10 23:15:00 | NaN | 0 days 00:15:00 |
| 2109 | 47 | 32149 | 32150 | 187,226.72 | 185,905.00 | -62,120.88 | -0.71 | 2022-11-10 23:15:00 | 2022-11-10 23:30:00 | NaN | 0 days 00:15:00 |
| 2110 | 47 | 32150 | 32151 | 185,923.59 | 184,594.00 | -62,490.75 | -0.72 | 2022-11-10 23:30:00 | 2022-11-10 23:45:00 | NaN | 0 days 00:15:00 |
| 2111 | 48 | 32151 | 32152 | 184,612.46 | 184,308.00 | -14,614.05 | -0.16 | 2022-11-10 23:45:00 | 2022-11-11 00:00:00 | NaN | 0 days 00:15:00 |
| 2112 | 47 | 32152 | 32210 | 184,326.43 | 168,817.10 | -728,938.55 | -8.41 | 2022-11-11 00:00:00 | 2022-11-11 14:30:00 | NaN | 0 days 14:30:00 |
| 2113 | 33 | 59033 | 59034 | 245,843.58 | 248,488.00 | 87,265.80 | 1.08 | 2023-08-18 00:15:00 | 2023-08-18 00:30:00 | NaN | 0 days 00:15:00 |
| 2114 | 33 | 59034 | 59035 | 248,512.85 | 248,468.00 | -1,480.01 | -0.02 | 2023-08-18 00:30:00 | 2023-08-18 00:45:00 | NaN | 0 days 00:15:00 |
| 2115 | 33 | 59035 | 59036 | 248,492.85 | 247,109.00 | -45,666.94 | -0.56 | 2023-08-18 00:45:00 | 2023-08-18 01:00:00 | NaN | 0 days 00:15:00 |
| 2116 | 33 | 59036 | 59037 | 247,133.71 | 247,583.00 | 14,826.54 | 0.18 | 2023-08-18 01:00:00 | 2023-08-18 01:15:00 | NaN | 0 days 00:15:00 |
| 2117 | 33 | 59037 | 59038 | 247,607.76 | 246,568.00 | -34,312.02 | -0.42 | 2023-08-18 01:15:00 | 2023-08-18 01:30:00 | NaN | 0 days 00:15:00 |
| 2118 | 33 | 59038 | 59039 | 246,592.66 | 246,422.00 | -5,631.67 | -0.07 | 2023-08-18 01:30:00 | 2023-08-18 01:45:00 | NaN | 0 days 00:15:00 |
| 2119 | 33 | 59039 | 59040 | 246,446.64 | 246,424.00 | -747.19 | -0.01 | 2023-08-18 01:45:00 | 2023-08-18 02:00:00 | NaN | 0 days 00:15:00 |
| 2120 | 32 | 59040 | 59041 | 246,448.64 | 246,558.00 | 3,499.44 | 0.04 | 2023-08-18 02:00:00 | 2023-08-18 02:15:00 | NaN | 0 days 00:15:00 |
| 2121 | 32 | 59041 | 59042 | 246,582.66 | 247,600.00 | 32,555.01 | 0.41 | 2023-08-18 02:15:00 | 2023-08-18 02:30:00 | NaN | 0 days 00:15:00 |
| 2122 | 32 | 59042 | 59043 | 247,624.76 | 246,681.00 | -30,200.32 | -0.38 | 2023-08-18 02:30:00 | 2023-08-18 02:45:00 | NaN | 0 days 00:15:00 |
| 2123 | 32 | 59043 | 59044 | 246,705.67 | 245,515.00 | -38,101.38 | -0.48 | 2023-08-18 02:45:00 | 2023-08-18 03:00:00 | NaN | 0 days 00:15:00 |
| 2124 | 32 | 59044 | 59045 | 245,539.55 | 245,001.00 | -17,233.65 | -0.22 | 2023-08-18 03:00:00 | 2023-08-18 03:15:00 | NaN | 0 days 00:15:00 |
| 2125 | 32 | 59045 | 59046 | 245,025.50 | 244,795.00 | -7,376.00 | -0.09 | 2023-08-18 03:15:00 | 2023-08-18 03:30:00 | NaN | 0 days 00:15:00 |
| 2126 | 32 | 59046 | 59047 | 244,819.48 | 245,399.00 | 18,544.66 | 0.24 | 2023-08-18 03:30:00 | 2023-08-18 03:45:00 | NaN | 0 days 00:15:00 |
| 2127 | 32 | 59047 | 59048 | 245,423.54 | 245,001.00 | -13,521.28 | -0.17 | 2023-08-18 03:45:00 | 2023-08-18 04:00:00 | NaN | 0 days 00:15:00 |
| 2128 | 32 | 59048 | 59049 | 245,025.50 | 244,836.00 | -6,064.00 | -0.08 | 2023-08-18 04:00:00 | 2023-08-18 04:15:00 | NaN | 0 days 00:15:00 |
| 2129 | 32 | 59049 | 59050 | 244,860.48 | 245,102.00 | 7,728.52 | 0.10 | 2023-08-18 04:15:00 | 2023-08-18 04:30:00 | NaN | 0 days 00:15:00 |
| 2130 | 32 | 59050 | 59051 | 245,126.51 | 243,850.00 | -40,848.33 | -0.52 | 2023-08-18 04:30:00 | 2023-08-18 04:45:00 | NaN | 0 days 00:15:00 |
| 2131 | 32 | 59051 | 59052 | 243,874.39 | 243,705.00 | -5,420.32 | -0.07 | 2023-08-18 04:45:00 | 2023-08-18 05:00:00 | NaN | 0 days 00:15:00 |
| 2132 | 32 | 59052 | 59053 | 243,729.37 | 243,757.00 | 884.14 | 0.01 | 2023-08-18 05:00:00 | 2023-08-18 05:15:00 | NaN | 0 days 00:15:00 |
| 2133 | 32 | 59053 | 59054 | 243,781.38 | 244,095.00 | 10,035.98 | 0.13 | 2023-08-18 05:15:00 | 2023-08-18 05:30:00 | NaN | 0 days 00:15:00 |
| 2134 | 32 | 59054 | 59055 | 244,119.41 | 244,335.00 | 6,898.90 | 0.09 | 2023-08-18 05:30:00 | 2023-08-18 05:45:00 | NaN | 0 days 00:15:00 |
| 2135 | 32 | 59055 | 59056 | 244,359.43 | 245,142.00 | 25,042.13 | 0.32 | 2023-08-18 05:45:00 | 2023-08-18 06:00:00 | NaN | 0 days 00:15:00 |
| 2136 | 32 | 59056 | 59057 | 245,166.51 | 245,174.00 | 239.55 | 0.00 | 2023-08-18 06:00:00 | 2023-08-18 06:15:00 | NaN | 0 days 00:15:00 |
| 2137 | 32 | 59057 | 59058 | 245,198.52 | 247,051.00 | 59,279.44 | 0.76 | 2023-08-18 06:15:00 | 2023-08-18 06:30:00 | NaN | 0 days 00:15:00 |
| 2138 | 32 | 59058 | 59059 | 247,075.71 | 246,418.00 | -21,046.56 | -0.27 | 2023-08-18 06:30:00 | 2023-08-18 06:45:00 | NaN | 0 days 00:15:00 |
| 2139 | 32 | 59059 | 59060 | 246,442.64 | 246,893.00 | 14,411.46 | 0.18 | 2023-08-18 06:45:00 | 2023-08-18 07:00:00 | NaN | 0 days 00:15:00 |
| 2140 | 32 | 59060 | 59061 | 246,917.69 | 246,875.00 | -1,366.06 | -0.02 | 2023-08-18 07:00:00 | 2023-08-18 07:15:00 | NaN | 0 days 00:15:00 |
| 2141 | 32 | 59061 | 59062 | 246,899.69 | 246,673.00 | -7,254.00 | -0.09 | 2023-08-18 07:15:00 | 2023-08-18 07:30:00 | NaN | 0 days 00:15:00 |
| 2142 | 32 | 59062 | 59063 | 246,697.67 | 246,245.00 | -14,485.35 | -0.18 | 2023-08-18 07:30:00 | 2023-08-18 07:45:00 | NaN | 0 days 00:15:00 |
| 2143 | 32 | 59063 | 59064 | 246,269.62 | 246,459.00 | 6,060.02 | 0.08 | 2023-08-18 07:45:00 | 2023-08-18 08:00:00 | NaN | 0 days 00:15:00 |
| 2144 | 32 | 59064 | 59065 | 246,483.65 | 246,777.00 | 9,387.33 | 0.12 | 2023-08-18 08:00:00 | 2023-08-18 08:15:00 | NaN | 0 days 00:15:00 |
| 2145 | 32 | 59065 | 59066 | 246,801.68 | 246,769.00 | -1,045.69 | -0.01 | 2023-08-18 08:15:00 | 2023-08-18 08:30:00 | NaN | 0 days 00:15:00 |
| 2146 | 32 | 59066 | 59067 | 246,793.68 | 246,327.00 | -14,933.66 | -0.19 | 2023-08-18 08:30:00 | 2023-08-18 08:45:00 | NaN | 0 days 00:15:00 |
| 2147 | 32 | 59067 | 59068 | 246,351.63 | 246,841.00 | 15,659.75 | 0.20 | 2023-08-18 08:45:00 | 2023-08-18 09:00:00 | NaN | 0 days 00:15:00 |
| 2148 | 32 | 59068 | 59069 | 246,865.68 | 247,610.00 | 23,818.11 | 0.30 | 2023-08-18 09:00:00 | 2023-08-18 09:15:00 | NaN | 0 days 00:15:00 |
| 2149 | 32 | 59069 | 59070 | 247,634.76 | 247,315.00 | -10,232.35 | -0.13 | 2023-08-18 09:15:00 | 2023-08-18 09:30:00 | NaN | 0 days 00:15:00 |
| 2150 | 32 | 59070 | 59071 | 247,339.73 | 246,496.00 | -26,999.41 | -0.34 | 2023-08-18 09:30:00 | 2023-08-18 09:45:00 | NaN | 0 days 00:15:00 |
| 2151 | 32 | 59071 | 59072 | 246,520.65 | 246,651.00 | 4,171.21 | 0.05 | 2023-08-18 09:45:00 | 2023-08-18 10:00:00 | NaN | 0 days 00:15:00 |
| 2152 | 32 | 59072 | 59073 | 246,675.67 | 246,300.00 | -12,021.28 | -0.15 | 2023-08-18 10:00:00 | 2023-08-18 10:15:00 | NaN | 0 days 00:15:00 |
| 2153 | 32 | 59073 | 59074 | 246,324.63 | 246,198.00 | -4,052.16 | -0.05 | 2023-08-18 10:15:00 | 2023-08-18 10:30:00 | NaN | 0 days 00:15:00 |
| 2154 | 32 | 59074 | 59075 | 246,222.62 | 245,849.00 | -11,955.83 | -0.15 | 2023-08-18 10:30:00 | 2023-08-18 10:45:00 | NaN | 0 days 00:15:00 |
| 2155 | 32 | 59075 | 59076 | 245,873.58 | 245,958.00 | 2,701.28 | 0.03 | 2023-08-18 10:45:00 | 2023-08-18 11:00:00 | NaN | 0 days 00:15:00 |
| 2156 | 32 | 59076 | 59077 | 245,982.60 | 245,826.00 | -5,011.07 | -0.06 | 2023-08-18 11:00:00 | 2023-08-18 11:15:00 | NaN | 0 days 00:15:00 |
| 2157 | 32 | 59077 | 59078 | 245,850.58 | 246,093.00 | 7,757.36 | 0.10 | 2023-08-18 11:15:00 | 2023-08-18 11:30:00 | NaN | 0 days 00:15:00 |
| 2158 | 32 | 59078 | 59079 | 246,117.61 | 245,236.00 | -28,211.50 | -0.36 | 2023-08-18 11:30:00 | 2023-08-18 11:45:00 | NaN | 0 days 00:15:00 |
| 2159 | 32 | 59079 | 59080 | 245,260.52 | 246,031.00 | 24,655.24 | 0.31 | 2023-08-18 11:45:00 | 2023-08-18 12:00:00 | NaN | 0 days 00:15:00 |
| 2160 | 32 | 59080 | 59081 | 246,055.60 | 246,129.00 | 2,348.70 | 0.03 | 2023-08-18 12:00:00 | 2023-08-18 12:15:00 | NaN | 0 days 00:15:00 |
| 2161 | 32 | 59081 | 59082 | 246,153.61 | 245,726.00 | -13,683.61 | -0.17 | 2023-08-18 12:15:00 | 2023-08-18 12:30:00 | NaN | 0 days 00:15:00 |
| 2162 | 32 | 59082 | 59083 | 245,750.57 | 245,903.00 | 4,877.68 | 0.06 | 2023-08-18 12:30:00 | 2023-08-18 12:45:00 | NaN | 0 days 00:15:00 |
| 2163 | 32 | 59083 | 59084 | 245,927.59 | 245,866.00 | -1,970.89 | -0.03 | 2023-08-18 12:45:00 | 2023-08-18 13:00:00 | NaN | 0 days 00:15:00 |
| 2164 | 32 | 59084 | 59085 | 245,890.59 | 245,231.00 | -21,106.77 | -0.27 | 2023-08-18 13:00:00 | 2023-08-18 13:15:00 | NaN | 0 days 00:15:00 |
| 2165 | 32 | 59085 | 59086 | 245,255.52 | 245,165.00 | -2,896.74 | -0.04 | 2023-08-18 13:15:00 | 2023-08-18 13:30:00 | NaN | 0 days 00:15:00 |
| 2166 | 32 | 59086 | 59087 | 245,189.52 | 244,590.00 | -19,184.53 | -0.24 | 2023-08-18 13:30:00 | 2023-08-18 13:45:00 | NaN | 0 days 00:15:00 |
| 2167 | 32 | 59087 | 59088 | 244,614.46 | 245,733.00 | 35,793.31 | 0.46 | 2023-08-18 13:45:00 | 2023-08-18 14:00:00 | NaN | 0 days 00:15:00 |
| 2168 | 32 | 59088 | 59089 | 245,757.57 | 244,020.00 | -55,602.35 | -0.71 | 2023-08-18 14:00:00 | 2023-08-18 14:15:00 | NaN | 0 days 00:15:00 |
| 2169 | 32 | 59089 | 59090 | 244,044.40 | 243,610.00 | -13,900.86 | -0.18 | 2023-08-18 14:15:00 | 2023-08-18 14:30:00 | NaN | 0 days 00:15:00 |
| 2170 | 32 | 59090 | 59091 | 243,634.36 | 243,142.00 | -15,755.55 | -0.20 | 2023-08-18 14:30:00 | 2023-08-18 14:45:00 | NaN | 0 days 00:15:00 |
| 2171 | 32 | 59091 | 59092 | 243,166.31 | 243,913.00 | 23,893.95 | 0.31 | 2023-08-18 14:45:00 | 2023-08-18 15:00:00 | NaN | 0 days 00:15:00 |
| 2172 | 32 | 59092 | 59093 | 243,937.39 | 242,490.00 | -46,316.52 | -0.59 | 2023-08-18 15:00:00 | 2023-08-18 15:15:00 | NaN | 0 days 00:15:00 |
| 2173 | 32 | 59093 | 59094 | 242,514.25 | 243,999.00 | 47,512.03 | 0.61 | 2023-08-18 15:15:00 | 2023-08-18 15:30:00 | NaN | 0 days 00:15:00 |
| 2174 | 32 | 59094 | 59095 | 244,023.40 | 242,870.00 | -36,908.80 | -0.47 | 2023-08-18 15:30:00 | 2023-08-18 15:45:00 | NaN | 0 days 00:15:00 |
| 2175 | 32 | 59095 | 59096 | 242,894.29 | 242,673.00 | -7,081.18 | -0.09 | 2023-08-18 15:45:00 | 2023-08-18 16:00:00 | NaN | 0 days 00:15:00 |
| 2176 | 32 | 59096 | 59097 | 242,697.27 | 241,749.00 | -30,344.55 | -0.39 | 2023-08-18 16:00:00 | 2023-08-18 16:15:00 | NaN | 0 days 00:15:00 |
| 2177 | 32 | 59097 | 59098 | 241,773.17 | 242,467.00 | 22,202.40 | 0.29 | 2023-08-18 16:15:00 | 2023-08-18 16:30:00 | NaN | 0 days 00:15:00 |
| 2178 | 32 | 59098 | 59099 | 242,491.25 | 242,099.00 | -12,551.89 | -0.16 | 2023-08-18 16:30:00 | 2023-08-18 16:45:00 | NaN | 0 days 00:15:00 |
| 2179 | 32 | 59099 | 59100 | 242,123.21 | 242,338.00 | 6,873.28 | 0.09 | 2023-08-18 16:45:00 | 2023-08-18 17:00:00 | NaN | 0 days 00:15:00 |
| 2180 | 32 | 59100 | 59101 | 242,362.23 | 241,568.00 | -25,415.48 | -0.33 | 2023-08-18 17:00:00 | 2023-08-18 17:15:00 | NaN | 0 days 00:15:00 |
| 2181 | 32 | 59101 | 59102 | 241,592.16 | 240,513.00 | -34,533.02 | -0.45 | 2023-08-18 17:15:00 | 2023-08-18 17:30:00 | NaN | 0 days 00:15:00 |
| 2182 | 32 | 59102 | 59103 | 240,537.05 | 241,500.00 | 30,814.36 | 0.40 | 2023-08-18 17:30:00 | 2023-08-18 17:45:00 | NaN | 0 days 00:15:00 |
| 2183 | 32 | 59103 | 59104 | 241,524.15 | 242,000.00 | 15,227.20 | 0.20 | 2023-08-18 17:45:00 | 2023-08-18 18:00:00 | NaN | 0 days 00:15:00 |
| 2184 | 32 | 59104 | 59105 | 242,024.20 | 241,593.00 | -13,798.40 | -0.18 | 2023-08-18 18:00:00 | 2023-08-18 18:15:00 | NaN | 0 days 00:15:00 |
| 2185 | 32 | 59105 | 59106 | 241,617.16 | 240,764.00 | -27,301.10 | -0.35 | 2023-08-18 18:15:00 | 2023-08-18 18:30:00 | NaN | 0 days 00:15:00 |
| 2186 | 32 | 59106 | 59107 | 240,788.08 | 241,219.00 | 13,789.56 | 0.18 | 2023-08-18 18:30:00 | 2023-08-18 18:45:00 | NaN | 0 days 00:15:00 |
| 2187 | 32 | 59107 | 59108 | 241,243.12 | 242,161.00 | 29,372.10 | 0.38 | 2023-08-18 18:45:00 | 2023-08-18 19:00:00 | NaN | 0 days 00:15:00 |
| 2188 | 32 | 59108 | 59109 | 242,185.22 | 242,435.00 | 7,993.08 | 0.10 | 2023-08-18 19:00:00 | 2023-08-18 19:15:00 | NaN | 0 days 00:15:00 |
| 2189 | 32 | 59109 | 59110 | 242,459.24 | 241,527.00 | -29,831.79 | -0.38 | 2023-08-18 19:15:00 | 2023-08-18 19:30:00 | NaN | 0 days 00:15:00 |
| 2190 | 32 | 59110 | 59111 | 241,551.15 | 241,788.00 | 7,579.11 | 0.10 | 2023-08-18 19:30:00 | 2023-08-18 19:45:00 | NaN | 0 days 00:15:00 |
| 2191 | 32 | 59111 | 59112 | 241,812.18 | 241,332.00 | -15,365.72 | -0.20 | 2023-08-18 19:45:00 | 2023-08-18 20:00:00 | NaN | 0 days 00:15:00 |
| 2192 | 32 | 59112 | 59113 | 241,356.13 | 241,272.00 | -2,692.26 | -0.03 | 2023-08-18 20:00:00 | 2023-08-18 20:15:00 | NaN | 0 days 00:15:00 |
| 2193 | 32 | 59113 | 59114 | 241,296.13 | 241,722.00 | 13,627.93 | 0.18 | 2023-08-18 20:15:00 | 2023-08-18 20:30:00 | NaN | 0 days 00:15:00 |
| 2194 | 32 | 59114 | 59115 | 241,746.17 | 242,312.00 | 18,106.49 | 0.23 | 2023-08-18 20:30:00 | 2023-08-18 20:45:00 | NaN | 0 days 00:15:00 |
| 2195 | 32 | 59115 | 59116 | 242,336.23 | 242,061.00 | -8,807.40 | -0.11 | 2023-08-18 20:45:00 | 2023-08-18 21:00:00 | NaN | 0 days 00:15:00 |
| 2196 | 32 | 59116 | 59117 | 242,085.21 | 241,360.00 | -23,206.60 | -0.30 | 2023-08-18 21:00:00 | 2023-08-18 21:15:00 | NaN | 0 days 00:15:00 |
| 2197 | 32 | 59117 | 59118 | 241,384.14 | 242,186.00 | 25,659.65 | 0.33 | 2023-08-18 21:15:00 | 2023-08-18 21:30:00 | NaN | 0 days 00:15:00 |
| 2198 | 32 | 59118 | 59119 | 242,210.22 | 242,489.00 | 8,921.00 | 0.12 | 2023-08-18 21:30:00 | 2023-08-18 21:45:00 | NaN | 0 days 00:15:00 |
| 2199 | 32 | 59119 | 59120 | 242,513.25 | 242,568.00 | 1,752.04 | 0.02 | 2023-08-18 21:45:00 | 2023-08-18 22:00:00 | NaN | 0 days 00:15:00 |
| 2200 | 32 | 59120 | 59121 | 242,592.26 | 242,100.00 | -15,752.22 | -0.20 | 2023-08-18 22:00:00 | 2023-08-18 22:15:00 | NaN | 0 days 00:15:00 |
| 2201 | 32 | 59121 | 59122 | 242,124.21 | 242,509.00 | 12,313.28 | 0.16 | 2023-08-18 22:15:00 | 2023-08-18 22:30:00 | NaN | 0 days 00:15:00 |
| 2202 | 32 | 59122 | 59123 | 242,533.25 | 242,187.00 | -11,080.03 | -0.14 | 2023-08-18 22:30:00 | 2023-08-18 22:45:00 | NaN | 0 days 00:15:00 |
| 2203 | 32 | 59123 | 59124 | 242,211.22 | 242,460.00 | 7,961.00 | 0.10 | 2023-08-18 22:45:00 | 2023-08-18 23:00:00 | NaN | 0 days 00:15:00 |
| 2204 | 32 | 59124 | 59125 | 242,484.25 | 242,221.00 | -8,423.87 | -0.11 | 2023-08-18 23:00:00 | 2023-08-18 23:15:00 | NaN | 0 days 00:15:00 |
| 2205 | 32 | 59125 | 59126 | 242,245.22 | 242,146.00 | -3,175.11 | -0.04 | 2023-08-18 23:15:00 | 2023-08-18 23:30:00 | NaN | 0 days 00:15:00 |
| 2206 | 32 | 59126 | 59127 | 242,170.21 | 242,135.00 | -1,126.87 | -0.01 | 2023-08-18 23:30:00 | 2023-08-18 23:45:00 | NaN | 0 days 00:15:00 |
| 2207 | 32 | 59127 | 59128 | 242,159.21 | 241,756.00 | -12,902.83 | -0.17 | 2023-08-18 23:45:00 | 2023-08-19 00:00:00 | NaN | 0 days 00:15:00 |
| 2208 | 32 | 59128 | 59129 | 241,780.18 | 242,002.00 | 7,098.38 | 0.09 | 2023-08-19 00:00:00 | 2023-08-19 00:15:00 | NaN | 0 days 00:15:00 |
| 2209 | 32 | 59129 | 59130 | 242,026.20 | 242,222.00 | 6,265.59 | 0.08 | 2023-08-19 00:15:00 | 2023-08-19 00:30:00 | NaN | 0 days 00:15:00 |
| 2210 | 32 | 59130 | 59131 | 242,246.22 | 242,271.00 | 792.89 | 0.01 | 2023-08-19 00:30:00 | 2023-08-19 00:45:00 | NaN | 0 days 00:15:00 |
| 2211 | 32 | 59131 | 59132 | 242,295.23 | 243,047.00 | 24,056.73 | 0.31 | 2023-08-19 00:45:00 | 2023-08-19 01:00:00 | NaN | 0 days 00:15:00 |
| 2212 | 32 | 59132 | 59133 | 243,071.30 | 242,906.00 | -5,289.75 | -0.07 | 2023-08-19 01:00:00 | 2023-08-19 01:15:00 | NaN | 0 days 00:15:00 |
| 2213 | 32 | 59133 | 59134 | 242,930.29 | 242,675.00 | -8,169.30 | -0.11 | 2023-08-19 01:15:00 | 2023-08-19 01:30:00 | NaN | 0 days 00:15:00 |
| 2214 | 32 | 59134 | 59135 | 242,699.27 | 242,661.00 | -1,224.56 | -0.02 | 2023-08-19 01:30:00 | 2023-08-19 01:45:00 | NaN | 0 days 00:15:00 |
| 2215 | 32 | 59135 | 59136 | 242,685.27 | 242,389.00 | -9,480.52 | -0.12 | 2023-08-19 01:45:00 | 2023-08-19 02:00:00 | NaN | 0 days 00:15:00 |
| 2216 | 32 | 59136 | 59137 | 242,413.24 | 241,888.00 | -16,807.64 | -0.22 | 2023-08-19 02:00:00 | 2023-08-19 02:15:00 | NaN | 0 days 00:15:00 |
| 2217 | 32 | 59137 | 59138 | 241,912.19 | 241,929.00 | 537.96 | 0.01 | 2023-08-19 02:15:00 | 2023-08-19 02:30:00 | NaN | 0 days 00:15:00 |
| 2218 | 32 | 59138 | 59139 | 241,953.19 | 242,346.00 | 12,569.83 | 0.16 | 2023-08-19 02:30:00 | 2023-08-19 02:45:00 | NaN | 0 days 00:15:00 |
| 2219 | 32 | 59139 | 59140 | 242,370.23 | 241,732.00 | -20,423.51 | -0.26 | 2023-08-19 02:45:00 | 2023-08-19 03:00:00 | NaN | 0 days 00:15:00 |
| 2220 | 32 | 59140 | 59141 | 241,756.17 | 241,778.00 | 698.46 | 0.01 | 2023-08-19 03:00:00 | 2023-08-19 03:15:00 | NaN | 0 days 00:15:00 |
| 2221 | 32 | 59141 | 59142 | 241,802.18 | 241,623.00 | -5,733.69 | -0.07 | 2023-08-19 03:15:00 | 2023-08-19 03:30:00 | NaN | 0 days 00:15:00 |
| 2222 | 32 | 59142 | 59143 | 241,647.16 | 241,742.00 | 3,034.81 | 0.04 | 2023-08-19 03:30:00 | 2023-08-19 03:45:00 | NaN | 0 days 00:15:00 |
| 2223 | 32 | 59143 | 59144 | 241,766.17 | 241,774.00 | 250.43 | 0.00 | 2023-08-19 03:45:00 | 2023-08-19 04:00:00 | NaN | 0 days 00:15:00 |
| 2224 | 32 | 59144 | 59145 | 241,798.18 | 241,967.00 | 5,402.32 | 0.07 | 2023-08-19 04:00:00 | 2023-08-19 04:15:00 | NaN | 0 days 00:15:00 |
| 2225 | 32 | 59145 | 59146 | 241,991.20 | 241,695.00 | -9,478.29 | -0.12 | 2023-08-19 04:15:00 | 2023-08-19 04:30:00 | NaN | 0 days 00:15:00 |
| 2226 | 32 | 59146 | 59147 | 241,719.17 | 241,780.00 | 1,946.58 | 0.03 | 2023-08-19 04:30:00 | 2023-08-19 04:45:00 | NaN | 0 days 00:15:00 |
| 2227 | 32 | 59147 | 59148 | 241,804.18 | 242,246.00 | 14,138.30 | 0.18 | 2023-08-19 04:45:00 | 2023-08-19 05:00:00 | NaN | 0 days 00:15:00 |
| 2228 | 32 | 59148 | 59149 | 242,270.22 | 242,328.00 | 1,848.81 | 0.02 | 2023-08-19 05:00:00 | 2023-08-19 05:15:00 | NaN | 0 days 00:15:00 |
| 2229 | 32 | 59149 | 59150 | 242,352.23 | 242,175.00 | -5,671.45 | -0.07 | 2023-08-19 05:15:00 | 2023-08-19 05:30:00 | NaN | 0 days 00:15:00 |
| 2230 | 32 | 59150 | 59151 | 242,199.22 | 241,946.00 | -8,102.96 | -0.10 | 2023-08-19 05:30:00 | 2023-08-19 05:45:00 | NaN | 0 days 00:15:00 |
| 2231 | 32 | 59151 | 59152 | 241,970.19 | 241,782.00 | -6,022.23 | -0.08 | 2023-08-19 05:45:00 | 2023-08-19 06:00:00 | NaN | 0 days 00:15:00 |
| 2232 | 32 | 59152 | 59153 | 241,806.18 | 241,491.00 | -10,085.70 | -0.13 | 2023-08-19 06:00:00 | 2023-08-19 06:15:00 | NaN | 0 days 00:15:00 |
| 2233 | 32 | 59153 | 59154 | 241,515.15 | 241,577.00 | 1,979.23 | 0.03 | 2023-08-19 06:15:00 | 2023-08-19 06:30:00 | NaN | 0 days 00:15:00 |
| 2234 | 32 | 59154 | 59155 | 241,601.16 | 241,867.00 | 8,506.95 | 0.11 | 2023-08-19 06:30:00 | 2023-08-19 06:45:00 | NaN | 0 days 00:15:00 |
| 2235 | 32 | 59155 | 59156 | 241,891.19 | 241,479.00 | -13,189.97 | -0.17 | 2023-08-19 06:45:00 | 2023-08-19 07:00:00 | NaN | 0 days 00:15:00 |
| 2236 | 32 | 59156 | 59157 | 241,503.15 | 241,335.00 | -5,380.73 | -0.07 | 2023-08-19 07:00:00 | 2023-08-19 07:15:00 | NaN | 0 days 00:15:00 |
| 2237 | 32 | 59157 | 59158 | 241,359.13 | 241,481.00 | 3,899.73 | 0.05 | 2023-08-19 07:15:00 | 2023-08-19 07:30:00 | NaN | 0 days 00:15:00 |
| 2238 | 32 | 59158 | 59159 | 241,505.15 | 241,489.00 | -516.74 | -0.01 | 2023-08-19 07:30:00 | 2023-08-19 07:45:00 | NaN | 0 days 00:15:00 |
| 2239 | 32 | 59159 | 59160 | 241,513.15 | 242,076.00 | 18,011.24 | 0.23 | 2023-08-19 07:45:00 | 2023-08-19 08:00:00 | NaN | 0 days 00:15:00 |
| 2240 | 32 | 59160 | 59161 | 242,100.21 | 242,092.00 | -262.64 | -0.00 | 2023-08-19 08:00:00 | 2023-08-19 08:15:00 | NaN | 0 days 00:15:00 |
| 2241 | 32 | 59161 | 59162 | 242,116.21 | 242,394.00 | 8,889.31 | 0.11 | 2023-08-19 08:15:00 | 2023-08-19 08:30:00 | NaN | 0 days 00:15:00 |
| 2242 | 32 | 59162 | 59163 | 242,418.24 | 242,600.00 | 5,816.34 | 0.07 | 2023-08-19 08:30:00 | 2023-08-19 08:45:00 | NaN | 0 days 00:15:00 |
| 2243 | 32 | 59163 | 59164 | 242,624.26 | 242,227.00 | -12,712.32 | -0.16 | 2023-08-19 08:45:00 | 2023-08-19 09:00:00 | NaN | 0 days 00:15:00 |
| 2244 | 32 | 59164 | 59165 | 242,251.22 | 242,350.00 | 3,160.87 | 0.04 | 2023-08-19 09:00:00 | 2023-08-19 09:15:00 | NaN | 0 days 00:15:00 |
| 2245 | 32 | 59165 | 59166 | 242,374.23 | 242,323.00 | -1,639.52 | -0.02 | 2023-08-19 09:15:00 | 2023-08-19 09:30:00 | NaN | 0 days 00:15:00 |
| 2246 | 32 | 59166 | 59167 | 242,347.23 | 242,258.00 | -2,855.43 | -0.04 | 2023-08-19 09:30:00 | 2023-08-19 09:45:00 | NaN | 0 days 00:15:00 |
| 2247 | 32 | 59167 | 59168 | 242,282.23 | 242,406.00 | 3,960.77 | 0.05 | 2023-08-19 09:45:00 | 2023-08-19 10:00:00 | NaN | 0 days 00:15:00 |
| 2248 | 32 | 59168 | 59169 | 242,430.24 | 242,715.00 | 9,112.30 | 0.12 | 2023-08-19 10:00:00 | 2023-08-19 10:15:00 | NaN | 0 days 00:15:00 |
| 2249 | 32 | 59169 | 59170 | 242,739.27 | 242,551.00 | -6,024.69 | -0.08 | 2023-08-19 10:15:00 | 2023-08-19 10:30:00 | NaN | 0 days 00:15:00 |
| 2250 | 32 | 59170 | 59171 | 242,575.26 | 242,658.00 | 2,647.84 | 0.03 | 2023-08-19 10:30:00 | 2023-08-19 10:45:00 | NaN | 0 days 00:15:00 |
| 2251 | 32 | 59171 | 59172 | 242,682.27 | 242,467.00 | -6,888.51 | -0.09 | 2023-08-19 10:45:00 | 2023-08-19 11:00:00 | NaN | 0 days 00:15:00 |
| 2252 | 32 | 59172 | 59173 | 242,491.25 | 242,479.00 | -391.89 | -0.01 | 2023-08-19 11:00:00 | 2023-08-19 11:15:00 | NaN | 0 days 00:15:00 |
| 2253 | 32 | 59173 | 59174 | 242,503.25 | 242,355.00 | -4,743.93 | -0.06 | 2023-08-19 11:15:00 | 2023-08-19 11:30:00 | NaN | 0 days 00:15:00 |
| 2254 | 32 | 59174 | 59175 | 242,379.24 | 242,378.00 | -39.54 | -0.00 | 2023-08-19 11:30:00 | 2023-08-19 11:45:00 | NaN | 0 days 00:15:00 |
| 2255 | 32 | 59175 | 59176 | 242,402.24 | 242,355.00 | -1,511.61 | -0.02 | 2023-08-19 11:45:00 | 2023-08-19 12:00:00 | NaN | 0 days 00:15:00 |
| 2256 | 32 | 59176 | 59177 | 242,379.24 | 242,274.00 | -3,367.54 | -0.04 | 2023-08-19 12:00:00 | 2023-08-19 12:15:00 | NaN | 0 days 00:15:00 |
| 2257 | 32 | 59177 | 59178 | 242,298.23 | 241,867.00 | -13,799.28 | -0.18 | 2023-08-19 12:15:00 | 2023-08-19 12:30:00 | NaN | 0 days 00:15:00 |
| 2258 | 32 | 59178 | 59179 | 241,891.19 | 242,113.00 | 7,098.03 | 0.09 | 2023-08-19 12:30:00 | 2023-08-19 12:45:00 | NaN | 0 days 00:15:00 |
| 2259 | 32 | 59179 | 59180 | 242,137.21 | 242,065.00 | -2,310.76 | -0.03 | 2023-08-19 12:45:00 | 2023-08-19 13:00:00 | NaN | 0 days 00:15:00 |
| 2260 | 32 | 59180 | 59181 | 242,089.21 | 242,221.00 | 4,217.39 | 0.05 | 2023-08-19 13:00:00 | 2023-08-19 13:15:00 | NaN | 0 days 00:15:00 |
| 2261 | 32 | 59181 | 59182 | 242,245.22 | 242,343.00 | 3,128.89 | 0.04 | 2023-08-19 13:15:00 | 2023-08-19 13:30:00 | NaN | 0 days 00:15:00 |
| 2262 | 32 | 59182 | 59183 | 242,367.23 | 242,341.00 | -839.50 | -0.01 | 2023-08-19 13:30:00 | 2023-08-19 13:45:00 | NaN | 0 days 00:15:00 |
| 2263 | 32 | 59183 | 59184 | 242,365.23 | 242,348.00 | -551.49 | -0.01 | 2023-08-19 13:45:00 | 2023-08-19 14:00:00 | NaN | 0 days 00:15:00 |
| 2264 | 32 | 59184 | 59185 | 242,372.23 | 242,356.00 | -519.51 | -0.01 | 2023-08-19 14:00:00 | 2023-08-19 14:15:00 | NaN | 0 days 00:15:00 |
| 2265 | 32 | 59185 | 59186 | 242,380.24 | 242,487.00 | 3,416.46 | 0.04 | 2023-08-19 14:15:00 | 2023-08-19 14:30:00 | NaN | 0 days 00:15:00 |
| 2266 | 32 | 59186 | 59187 | 242,511.25 | 242,750.00 | 7,640.04 | 0.10 | 2023-08-19 14:30:00 | 2023-08-19 14:45:00 | NaN | 0 days 00:15:00 |
| 2267 | 32 | 59187 | 59188 | 242,774.27 | 242,540.00 | -7,496.80 | -0.10 | 2023-08-19 14:45:00 | 2023-08-19 15:00:00 | NaN | 0 days 00:15:00 |
| 2268 | 32 | 59188 | 59189 | 242,564.25 | 242,747.00 | 5,847.87 | 0.08 | 2023-08-19 15:00:00 | 2023-08-19 15:15:00 | NaN | 0 days 00:15:00 |
| 2269 | 32 | 59189 | 59190 | 242,771.27 | 243,124.00 | 11,287.21 | 0.15 | 2023-08-19 15:15:00 | 2023-08-19 15:30:00 | NaN | 0 days 00:15:00 |
| 2270 | 32 | 59190 | 59191 | 243,148.31 | 243,206.00 | 1,846.00 | 0.02 | 2023-08-19 15:30:00 | 2023-08-19 15:45:00 | NaN | 0 days 00:15:00 |
| 2271 | 32 | 59191 | 59192 | 243,230.32 | 243,564.00 | 10,677.74 | 0.14 | 2023-08-19 15:45:00 | 2023-08-19 16:00:00 | NaN | 0 days 00:15:00 |
| 2272 | 32 | 59192 | 59193 | 243,588.36 | 245,325.00 | 55,572.60 | 0.71 | 2023-08-19 16:00:00 | 2023-08-19 16:15:00 | NaN | 0 days 00:15:00 |
| 2273 | 32 | 59193 | 59194 | 245,349.53 | 245,057.00 | -9,361.04 | -0.12 | 2023-08-19 16:15:00 | 2023-08-19 16:30:00 | NaN | 0 days 00:15:00 |
| 2274 | 32 | 59194 | 59195 | 245,081.51 | 245,395.00 | 10,031.82 | 0.13 | 2023-08-19 16:30:00 | 2023-08-19 16:45:00 | NaN | 0 days 00:15:00 |
| 2275 | 32 | 59195 | 59196 | 245,419.54 | 246,332.00 | 29,198.74 | 0.37 | 2023-08-19 16:45:00 | 2023-08-19 17:00:00 | NaN | 0 days 00:15:00 |
| 2276 | 32 | 59196 | 59197 | 246,356.63 | 246,555.00 | 6,347.74 | 0.08 | 2023-08-19 17:00:00 | 2023-08-19 17:15:00 | NaN | 0 days 00:15:00 |
| 2277 | 32 | 59197 | 59198 | 246,579.66 | 245,519.00 | -33,940.98 | -0.43 | 2023-08-19 17:15:00 | 2023-08-19 17:30:00 | NaN | 0 days 00:15:00 |
| 2278 | 32 | 59198 | 59199 | 245,543.55 | 244,685.00 | -27,473.66 | -0.35 | 2023-08-19 17:30:00 | 2023-08-19 17:45:00 | NaN | 0 days 00:15:00 |
| 2279 | 32 | 59199 | 59200 | 244,709.47 | 244,727.00 | 561.01 | 0.01 | 2023-08-19 17:45:00 | 2023-08-19 18:00:00 | NaN | 0 days 00:15:00 |
| 2280 | 32 | 59200 | 59201 | 244,751.47 | 244,597.00 | -4,943.13 | -0.06 | 2023-08-19 18:00:00 | 2023-08-19 18:15:00 | NaN | 0 days 00:15:00 |
| 2281 | 32 | 59201 | 59202 | 244,621.46 | 244,568.00 | -1,710.71 | -0.02 | 2023-08-19 18:15:00 | 2023-08-19 18:30:00 | NaN | 0 days 00:15:00 |
| 2282 | 32 | 59202 | 59203 | 244,592.46 | 244,543.00 | -1,582.62 | -0.02 | 2023-08-19 18:30:00 | 2023-08-19 18:45:00 | NaN | 0 days 00:15:00 |
| 2283 | 32 | 59203 | 59204 | 244,567.45 | 244,679.00 | 3,569.46 | 0.05 | 2023-08-19 18:45:00 | 2023-08-19 19:00:00 | NaN | 0 days 00:15:00 |
| 2284 | 32 | 59204 | 59205 | 244,703.47 | 244,804.00 | 3,217.03 | 0.04 | 2023-08-19 19:00:00 | 2023-08-19 19:15:00 | NaN | 0 days 00:15:00 |
| 2285 | 32 | 59205 | 59206 | 244,828.48 | 244,804.00 | -783.37 | -0.01 | 2023-08-19 19:15:00 | 2023-08-19 19:30:00 | NaN | 0 days 00:15:00 |
| 2286 | 32 | 59206 | 59207 | 244,828.48 | 244,663.00 | -5,295.37 | -0.07 | 2023-08-19 19:30:00 | 2023-08-19 19:45:00 | NaN | 0 days 00:15:00 |
| 2287 | 32 | 59207 | 59208 | 244,687.47 | 244,815.00 | 4,081.08 | 0.05 | 2023-08-19 19:45:00 | 2023-08-19 20:00:00 | NaN | 0 days 00:15:00 |
| 2288 | 32 | 59208 | 59209 | 244,839.48 | 244,581.00 | -8,271.41 | -0.11 | 2023-08-19 20:00:00 | 2023-08-19 20:15:00 | NaN | 0 days 00:15:00 |
| 2289 | 32 | 59209 | 59210 | 244,605.46 | 244,300.00 | -9,774.66 | -0.12 | 2023-08-19 20:15:00 | 2023-08-19 20:30:00 | NaN | 0 days 00:15:00 |
| 2290 | 32 | 59210 | 59211 | 244,324.43 | 243,540.00 | -25,101.76 | -0.32 | 2023-08-19 20:30:00 | 2023-08-19 20:45:00 | NaN | 0 days 00:15:00 |
| 2291 | 32 | 59211 | 59212 | 243,564.35 | 243,563.00 | -43.33 | -0.00 | 2023-08-19 20:45:00 | 2023-08-19 21:00:00 | NaN | 0 days 00:15:00 |
| 2292 | 32 | 59212 | 59213 | 243,587.36 | 243,731.00 | 4,596.60 | 0.06 | 2023-08-19 21:00:00 | 2023-08-19 21:15:00 | NaN | 0 days 00:15:00 |
| 2293 | 32 | 59213 | 59214 | 243,755.37 | 243,840.00 | 2,708.06 | 0.03 | 2023-08-19 21:15:00 | 2023-08-19 21:30:00 | NaN | 0 days 00:15:00 |
| 2294 | 32 | 59214 | 59215 | 243,864.38 | 243,944.00 | 2,547.71 | 0.03 | 2023-08-19 21:30:00 | 2023-08-19 21:45:00 | NaN | 0 days 00:15:00 |
| 2295 | 32 | 59215 | 59216 | 243,968.39 | 243,952.00 | -524.62 | -0.01 | 2023-08-19 21:45:00 | 2023-08-19 22:00:00 | NaN | 0 days 00:15:00 |
| 2296 | 32 | 59216 | 59217 | 243,976.40 | 243,214.00 | -24,396.65 | -0.31 | 2023-08-19 22:00:00 | 2023-08-19 22:15:00 | NaN | 0 days 00:15:00 |
| 2297 | 32 | 59217 | 59218 | 243,238.32 | 243,602.00 | 11,637.72 | 0.15 | 2023-08-19 22:15:00 | 2023-08-19 22:30:00 | NaN | 0 days 00:15:00 |
| 2298 | 32 | 59218 | 59219 | 243,626.36 | 243,405.00 | -7,083.53 | -0.09 | 2023-08-19 22:30:00 | 2023-08-19 22:45:00 | NaN | 0 days 00:15:00 |
| 2299 | 32 | 59219 | 59220 | 243,429.34 | 243,498.00 | 2,197.10 | 0.03 | 2023-08-19 22:45:00 | 2023-08-19 23:00:00 | NaN | 0 days 00:15:00 |
| 2300 | 32 | 59220 | 59221 | 243,522.35 | 243,066.00 | -14,603.19 | -0.19 | 2023-08-19 23:00:00 | 2023-08-19 23:15:00 | NaN | 0 days 00:15:00 |
| 2301 | 32 | 59221 | 59222 | 243,090.31 | 243,074.00 | -521.81 | -0.01 | 2023-08-19 23:15:00 | 2023-08-19 23:30:00 | NaN | 0 days 00:15:00 |
| 2302 | 32 | 59222 | 59223 | 243,098.31 | 243,583.00 | 15,510.16 | 0.20 | 2023-08-19 23:30:00 | 2023-08-19 23:45:00 | NaN | 0 days 00:15:00 |
| 2303 | 32 | 59223 | 59224 | 243,607.36 | 243,569.00 | -1,227.47 | -0.02 | 2023-08-19 23:45:00 | 2023-08-20 00:00:00 | NaN | 0 days 00:15:00 |
| 2304 | 32 | 59224 | 59225 | 243,593.36 | 243,426.00 | -5,355.42 | -0.07 | 2023-08-20 00:00:00 | 2023-08-20 00:15:00 | NaN | 0 days 00:15:00 |
| 2305 | 32 | 59225 | 59226 | 243,450.34 | 243,584.00 | 4,277.04 | 0.05 | 2023-08-20 00:15:00 | 2023-08-20 00:30:00 | NaN | 0 days 00:15:00 |
| 2306 | 32 | 59226 | 59227 | 243,608.36 | 243,435.00 | -5,547.47 | -0.07 | 2023-08-20 00:30:00 | 2023-08-20 00:45:00 | NaN | 0 days 00:15:00 |
| 2307 | 32 | 59227 | 59228 | 243,459.34 | 243,827.00 | 11,765.01 | 0.15 | 2023-08-20 00:45:00 | 2023-08-20 01:00:00 | NaN | 0 days 00:15:00 |
| 2308 | 32 | 59228 | 59229 | 243,851.38 | 244,193.00 | 10,931.75 | 0.14 | 2023-08-20 01:00:00 | 2023-08-20 01:15:00 | NaN | 0 days 00:15:00 |
| 2309 | 32 | 59229 | 59230 | 244,217.42 | 243,100.00 | -35,757.42 | -0.46 | 2023-08-20 01:15:00 | 2023-08-20 01:30:00 | NaN | 0 days 00:15:00 |
| 2310 | 32 | 59230 | 59231 | 243,124.31 | 243,078.00 | -1,481.92 | -0.02 | 2023-08-20 01:30:00 | 2023-08-20 01:45:00 | NaN | 0 days 00:15:00 |
| 2311 | 32 | 59231 | 59232 | 243,102.31 | 243,361.00 | 8,278.15 | 0.11 | 2023-08-20 01:45:00 | 2023-08-20 02:00:00 | NaN | 0 days 00:15:00 |
| 2312 | 32 | 59232 | 59233 | 243,385.34 | 243,290.00 | -3,050.76 | -0.04 | 2023-08-20 02:00:00 | 2023-08-20 02:15:00 | NaN | 0 days 00:15:00 |
| 2313 | 32 | 59233 | 59234 | 243,314.33 | 243,127.00 | -5,994.53 | -0.08 | 2023-08-20 02:15:00 | 2023-08-20 02:30:00 | NaN | 0 days 00:15:00 |
| 2314 | 32 | 59234 | 59235 | 243,151.31 | 243,317.00 | 5,301.99 | 0.07 | 2023-08-20 02:30:00 | 2023-08-20 02:45:00 | NaN | 0 days 00:15:00 |
| 2315 | 32 | 59235 | 59236 | 243,341.33 | 243,786.00 | 14,229.39 | 0.18 | 2023-08-20 02:45:00 | 2023-08-20 03:00:00 | NaN | 0 days 00:15:00 |
| 2316 | 32 | 59236 | 59237 | 243,810.38 | 243,695.00 | -3,692.12 | -0.05 | 2023-08-20 03:00:00 | 2023-08-20 03:15:00 | NaN | 0 days 00:15:00 |
| 2317 | 32 | 59237 | 59238 | 243,719.37 | 243,133.00 | -18,763.82 | -0.24 | 2023-08-20 03:15:00 | 2023-08-20 03:30:00 | NaN | 0 days 00:15:00 |
| 2318 | 32 | 59238 | 59239 | 243,157.31 | 243,360.00 | 6,485.97 | 0.08 | 2023-08-20 03:30:00 | 2023-08-20 03:45:00 | NaN | 0 days 00:15:00 |
| 2319 | 32 | 59239 | 59240 | 243,384.34 | 243,064.00 | -10,250.75 | -0.13 | 2023-08-20 03:45:00 | 2023-08-20 04:00:00 | NaN | 0 days 00:15:00 |
| 2320 | 32 | 59240 | 59241 | 243,088.31 | 243,141.00 | 1,686.20 | 0.02 | 2023-08-20 04:00:00 | 2023-08-20 04:15:00 | NaN | 0 days 00:15:00 |
| 2321 | 32 | 59241 | 59242 | 243,165.31 | 243,198.00 | 1,045.95 | 0.01 | 2023-08-20 04:15:00 | 2023-08-20 04:30:00 | NaN | 0 days 00:15:00 |
| 2322 | 32 | 59242 | 59243 | 243,222.32 | 243,053.00 | -5,418.23 | -0.07 | 2023-08-20 04:30:00 | 2023-08-20 04:45:00 | NaN | 0 days 00:15:00 |
| 2323 | 32 | 59243 | 59244 | 243,077.31 | 243,001.00 | -2,441.77 | -0.03 | 2023-08-20 04:45:00 | 2023-08-20 05:00:00 | NaN | 0 days 00:15:00 |
| 2324 | 32 | 59244 | 59245 | 243,025.30 | 242,927.00 | -3,145.60 | -0.04 | 2023-08-20 05:00:00 | 2023-08-20 05:15:00 | NaN | 0 days 00:15:00 |
| 2325 | 32 | 59245 | 59246 | 242,951.29 | 243,084.00 | 4,246.63 | 0.05 | 2023-08-20 05:15:00 | 2023-08-20 05:30:00 | NaN | 0 days 00:15:00 |
| 2326 | 32 | 59246 | 59247 | 243,108.31 | 243,279.00 | 5,462.13 | 0.07 | 2023-08-20 05:30:00 | 2023-08-20 05:45:00 | NaN | 0 days 00:15:00 |
| 2327 | 32 | 59247 | 59248 | 243,303.33 | 243,408.00 | 3,349.51 | 0.04 | 2023-08-20 05:45:00 | 2023-08-20 06:00:00 | NaN | 0 days 00:15:00 |
| 2328 | 32 | 59248 | 59249 | 243,432.34 | 242,949.00 | -15,466.91 | -0.20 | 2023-08-20 06:00:00 | 2023-08-20 06:15:00 | NaN | 0 days 00:15:00 |
| 2329 | 32 | 59249 | 59250 | 242,973.29 | 242,611.00 | -11,593.44 | -0.15 | 2023-08-20 06:15:00 | 2023-08-20 06:30:00 | NaN | 0 days 00:15:00 |
| 2330 | 32 | 59250 | 59251 | 242,635.26 | 242,861.00 | 7,223.64 | 0.09 | 2023-08-20 06:30:00 | 2023-08-20 06:45:00 | NaN | 0 days 00:15:00 |
| 2331 | 32 | 59251 | 59252 | 242,885.29 | 242,861.00 | -777.16 | -0.01 | 2023-08-20 06:45:00 | 2023-08-20 07:00:00 | NaN | 0 days 00:15:00 |
| 2332 | 32 | 59252 | 59253 | 242,885.29 | 242,739.00 | -4,681.16 | -0.06 | 2023-08-20 07:00:00 | 2023-08-20 07:15:00 | NaN | 0 days 00:15:00 |
| 2333 | 32 | 59253 | 59254 | 242,763.27 | 242,875.00 | 3,575.24 | 0.05 | 2023-08-20 07:15:00 | 2023-08-20 07:30:00 | NaN | 0 days 00:15:00 |
| 2334 | 32 | 59254 | 59255 | 242,899.29 | 242,883.00 | -521.20 | -0.01 | 2023-08-20 07:30:00 | 2023-08-20 07:45:00 | NaN | 0 days 00:15:00 |
| 2335 | 32 | 59255 | 59256 | 242,907.29 | 242,947.00 | 1,270.77 | 0.02 | 2023-08-20 07:45:00 | 2023-08-20 08:00:00 | NaN | 0 days 00:15:00 |
| 2336 | 32 | 59256 | 59257 | 242,971.29 | 243,061.00 | 2,870.57 | 0.04 | 2023-08-20 08:00:00 | 2023-08-20 08:15:00 | NaN | 0 days 00:15:00 |
| 2337 | 32 | 59257 | 59258 | 243,085.31 | 243,068.00 | -553.80 | -0.01 | 2023-08-20 08:15:00 | 2023-08-20 08:30:00 | NaN | 0 days 00:15:00 |
| 2338 | 32 | 59258 | 59259 | 243,092.31 | 243,027.00 | -2,089.82 | -0.03 | 2023-08-20 08:30:00 | 2023-08-20 08:45:00 | NaN | 0 days 00:15:00 |
| 2339 | 32 | 59259 | 59260 | 243,051.30 | 243,197.00 | 4,662.31 | 0.06 | 2023-08-20 08:45:00 | 2023-08-20 09:00:00 | NaN | 0 days 00:15:00 |
| 2340 | 32 | 59260 | 59261 | 243,221.32 | 243,543.00 | 10,293.77 | 0.13 | 2023-08-20 09:00:00 | 2023-08-20 09:15:00 | NaN | 0 days 00:15:00 |
| 2341 | 32 | 59261 | 59262 | 243,567.35 | 243,464.00 | -3,307.34 | -0.04 | 2023-08-20 09:15:00 | 2023-08-20 09:30:00 | NaN | 0 days 00:15:00 |
| 2342 | 32 | 59262 | 59263 | 243,488.35 | 243,378.00 | -3,531.08 | -0.05 | 2023-08-20 09:30:00 | 2023-08-20 09:45:00 | NaN | 0 days 00:15:00 |
| 2343 | 32 | 59263 | 59264 | 243,402.34 | 243,295.00 | -3,434.81 | -0.04 | 2023-08-20 09:45:00 | 2023-08-20 10:00:00 | NaN | 0 days 00:15:00 |
| 2344 | 32 | 59264 | 59265 | 243,319.33 | 243,868.00 | 17,557.46 | 0.23 | 2023-08-20 10:00:00 | 2023-08-20 10:15:00 | NaN | 0 days 00:15:00 |
| 2345 | 32 | 59265 | 59266 | 243,892.39 | 243,999.00 | 3,411.62 | 0.04 | 2023-08-20 10:15:00 | 2023-08-20 10:30:00 | NaN | 0 days 00:15:00 |
| 2346 | 32 | 59266 | 59267 | 244,023.40 | 243,924.00 | -3,180.80 | -0.04 | 2023-08-20 10:30:00 | 2023-08-20 10:45:00 | NaN | 0 days 00:15:00 |
| 2347 | 32 | 59267 | 59268 | 243,948.39 | 243,889.00 | -1,900.56 | -0.02 | 2023-08-20 10:45:00 | 2023-08-20 11:00:00 | NaN | 0 days 00:15:00 |
| 2348 | 32 | 59268 | 59269 | 243,913.39 | 243,957.00 | 1,395.56 | 0.02 | 2023-08-20 11:00:00 | 2023-08-20 11:15:00 | NaN | 0 days 00:15:00 |
| 2349 | 32 | 59269 | 59270 | 243,981.40 | 244,100.00 | 3,795.34 | 0.05 | 2023-08-20 11:15:00 | 2023-08-20 11:30:00 | NaN | 0 days 00:15:00 |
| 2350 | 32 | 59270 | 59271 | 244,124.41 | 243,902.00 | -7,117.12 | -0.09 | 2023-08-20 11:30:00 | 2023-08-20 11:45:00 | NaN | 0 days 00:15:00 |
| 2351 | 32 | 59271 | 59272 | 243,926.39 | 244,112.00 | 5,939.51 | 0.08 | 2023-08-20 11:45:00 | 2023-08-20 12:00:00 | NaN | 0 days 00:15:00 |
| 2352 | 32 | 59272 | 59273 | 244,136.41 | 244,314.00 | 5,682.84 | 0.07 | 2023-08-20 12:00:00 | 2023-08-20 12:15:00 | NaN | 0 days 00:15:00 |
| 2353 | 32 | 59273 | 59274 | 244,338.43 | 244,151.00 | -5,997.80 | -0.08 | 2023-08-20 12:15:00 | 2023-08-20 12:30:00 | NaN | 0 days 00:15:00 |
| 2354 | 32 | 59274 | 59275 | 244,175.42 | 244,034.00 | -4,525.28 | -0.06 | 2023-08-20 12:30:00 | 2023-08-20 12:45:00 | NaN | 0 days 00:15:00 |
| 2355 | 32 | 59275 | 59276 | 244,058.40 | 244,388.00 | 10,547.09 | 0.14 | 2023-08-20 12:45:00 | 2023-08-20 13:00:00 | NaN | 0 days 00:15:00 |
| 2356 | 32 | 59276 | 59277 | 244,412.44 | 244,511.00 | 3,153.96 | 0.04 | 2023-08-20 13:00:00 | 2023-08-20 13:15:00 | NaN | 0 days 00:15:00 |
| 2357 | 32 | 59277 | 59278 | 244,535.45 | 244,364.00 | -5,486.44 | -0.07 | 2023-08-20 13:15:00 | 2023-08-20 13:30:00 | NaN | 0 days 00:15:00 |
| 2358 | 32 | 59278 | 59279 | 244,388.44 | 244,331.00 | -1,837.96 | -0.02 | 2023-08-20 13:30:00 | 2023-08-20 13:45:00 | NaN | 0 days 00:15:00 |
| 2359 | 32 | 59279 | 59280 | 244,355.43 | 244,581.00 | 7,218.14 | 0.09 | 2023-08-20 13:45:00 | 2023-08-20 14:00:00 | NaN | 0 days 00:15:00 |
| 2360 | 32 | 59280 | 59281 | 244,605.46 | 244,266.00 | -10,862.66 | -0.14 | 2023-08-20 14:00:00 | 2023-08-20 14:15:00 | NaN | 0 days 00:15:00 |
| 2361 | 32 | 59281 | 59282 | 244,290.43 | 244,246.00 | -1,421.65 | -0.02 | 2023-08-20 14:15:00 | 2023-08-20 14:30:00 | NaN | 0 days 00:15:00 |
| 2362 | 32 | 59282 | 59283 | 244,270.42 | 244,088.00 | -5,837.59 | -0.07 | 2023-08-20 14:30:00 | 2023-08-20 14:45:00 | NaN | 0 days 00:15:00 |
| 2363 | 32 | 59283 | 59284 | 244,112.41 | 244,015.00 | -3,117.08 | -0.04 | 2023-08-20 14:45:00 | 2023-08-20 15:00:00 | NaN | 0 days 00:15:00 |
| 2364 | 32 | 59284 | 59285 | 244,039.40 | 243,324.00 | -22,892.85 | -0.29 | 2023-08-20 15:00:00 | 2023-08-20 15:15:00 | NaN | 0 days 00:15:00 |
| 2365 | 32 | 59285 | 59286 | 243,348.33 | 243,335.00 | -426.64 | -0.01 | 2023-08-20 15:15:00 | 2023-08-20 15:30:00 | NaN | 0 days 00:15:00 |
| 2366 | 32 | 59286 | 59287 | 243,359.33 | 243,394.00 | 1,109.33 | 0.01 | 2023-08-20 15:30:00 | 2023-08-20 15:45:00 | NaN | 0 days 00:15:00 |
| 2367 | 32 | 59287 | 59288 | 243,418.34 | 243,416.00 | -74.86 | -0.00 | 2023-08-20 15:45:00 | 2023-08-20 16:00:00 | NaN | 0 days 00:15:00 |
| 2368 | 32 | 59288 | 59289 | 243,440.34 | 243,493.00 | 1,685.07 | 0.02 | 2023-08-20 16:00:00 | 2023-08-20 16:15:00 | NaN | 0 days 00:15:00 |
| 2369 | 32 | 59289 | 59290 | 243,517.35 | 243,342.00 | -5,611.18 | -0.07 | 2023-08-20 16:15:00 | 2023-08-20 16:30:00 | NaN | 0 days 00:15:00 |
| 2370 | 32 | 59290 | 59291 | 243,366.33 | 243,316.00 | -1,610.69 | -0.02 | 2023-08-20 16:30:00 | 2023-08-20 16:45:00 | NaN | 0 days 00:15:00 |
| 2371 | 32 | 59291 | 59292 | 243,340.33 | 243,190.00 | -4,810.61 | -0.06 | 2023-08-20 16:45:00 | 2023-08-20 17:00:00 | NaN | 0 days 00:15:00 |
| 2372 | 32 | 59292 | 59293 | 243,214.32 | 243,255.00 | 1,301.79 | 0.02 | 2023-08-20 17:00:00 | 2023-08-20 17:15:00 | NaN | 0 days 00:15:00 |
| 2373 | 32 | 59293 | 59294 | 243,279.33 | 243,210.00 | -2,218.42 | -0.03 | 2023-08-20 17:15:00 | 2023-08-20 17:30:00 | NaN | 0 days 00:15:00 |
| 2374 | 32 | 59294 | 59295 | 243,234.32 | 243,496.00 | 8,373.73 | 0.11 | 2023-08-20 17:30:00 | 2023-08-20 17:45:00 | NaN | 0 days 00:15:00 |
| 2375 | 32 | 59295 | 59296 | 243,520.35 | 244,186.00 | 21,300.81 | 0.27 | 2023-08-20 17:45:00 | 2023-08-20 18:00:00 | NaN | 0 days 00:15:00 |
| 2376 | 32 | 59296 | 59297 | 244,210.42 | 243,868.00 | -10,957.40 | -0.14 | 2023-08-20 18:00:00 | 2023-08-20 18:15:00 | NaN | 0 days 00:15:00 |
| 2377 | 32 | 59297 | 59298 | 243,892.39 | 244,002.00 | 3,507.62 | 0.04 | 2023-08-20 18:15:00 | 2023-08-20 18:30:00 | NaN | 0 days 00:15:00 |
| 2378 | 32 | 59298 | 59299 | 244,026.40 | 244,324.00 | 9,523.19 | 0.12 | 2023-08-20 18:30:00 | 2023-08-20 18:45:00 | NaN | 0 days 00:15:00 |
| 2379 | 32 | 59299 | 59300 | 244,348.43 | 244,470.00 | 3,890.16 | 0.05 | 2023-08-20 18:45:00 | 2023-08-20 19:00:00 | NaN | 0 days 00:15:00 |
| 2380 | 32 | 59300 | 59301 | 244,494.45 | 244,142.00 | -11,278.30 | -0.14 | 2023-08-20 19:00:00 | 2023-08-20 19:15:00 | NaN | 0 days 00:15:00 |
| 2381 | 32 | 59301 | 59302 | 244,166.41 | 244,265.00 | 3,154.75 | 0.04 | 2023-08-20 19:15:00 | 2023-08-20 19:30:00 | NaN | 0 days 00:15:00 |
| 2382 | 32 | 59302 | 59303 | 244,289.43 | 244,207.00 | -2,637.65 | -0.03 | 2023-08-20 19:30:00 | 2023-08-20 19:45:00 | NaN | 0 days 00:15:00 |
| 2383 | 32 | 59303 | 59304 | 244,231.42 | 244,279.00 | 1,522.54 | 0.02 | 2023-08-20 19:45:00 | 2023-08-20 20:00:00 | NaN | 0 days 00:15:00 |
| 2384 | 32 | 59304 | 59305 | 244,303.43 | 244,487.00 | 5,874.31 | 0.08 | 2023-08-20 20:00:00 | 2023-08-20 20:15:00 | NaN | 0 days 00:15:00 |
| 2385 | 32 | 59305 | 59306 | 244,511.45 | 245,448.00 | 29,969.64 | 0.38 | 2023-08-20 20:15:00 | 2023-08-20 20:30:00 | NaN | 0 days 00:15:00 |
| 2386 | 32 | 59306 | 59307 | 245,472.54 | 245,596.00 | 3,950.57 | 0.05 | 2023-08-20 20:30:00 | 2023-08-20 20:45:00 | NaN | 0 days 00:15:00 |
| 2387 | 32 | 59307 | 59308 | 245,620.56 | 246,265.00 | 20,622.09 | 0.26 | 2023-08-20 20:45:00 | 2023-08-20 21:00:00 | NaN | 0 days 00:15:00 |
| 2388 | 32 | 59308 | 59309 | 246,289.63 | 246,073.00 | -6,932.05 | -0.09 | 2023-08-20 21:00:00 | 2023-08-20 21:15:00 | NaN | 0 days 00:15:00 |
| 2389 | 32 | 59309 | 59310 | 246,097.61 | 245,460.00 | -20,403.43 | -0.26 | 2023-08-20 21:15:00 | 2023-08-20 21:30:00 | NaN | 0 days 00:15:00 |
| 2390 | 32 | 59310 | 59311 | 245,484.55 | 245,448.00 | -1,169.47 | -0.01 | 2023-08-20 21:30:00 | 2023-08-20 21:45:00 | NaN | 0 days 00:15:00 |
| 2391 | 32 | 59311 | 59312 | 245,472.54 | 245,231.00 | -7,729.43 | -0.10 | 2023-08-20 21:45:00 | 2023-08-20 22:00:00 | NaN | 0 days 00:15:00 |
| 2392 | 32 | 59312 | 59313 | 245,255.52 | 245,089.00 | -5,328.74 | -0.07 | 2023-08-20 22:00:00 | 2023-08-20 22:15:00 | NaN | 0 days 00:15:00 |
| 2393 | 32 | 59313 | 59314 | 245,113.51 | 245,134.00 | 655.72 | 0.01 | 2023-08-20 22:15:00 | 2023-08-20 22:30:00 | NaN | 0 days 00:15:00 |
| 2394 | 32 | 59314 | 59315 | 245,158.51 | 245,229.00 | 2,255.57 | 0.03 | 2023-08-20 22:30:00 | 2023-08-20 22:45:00 | NaN | 0 days 00:15:00 |
| 2395 | 32 | 59315 | 59316 | 245,253.52 | 244,869.00 | -12,304.73 | -0.16 | 2023-08-20 22:45:00 | 2023-08-20 23:00:00 | NaN | 0 days 00:15:00 |
| 2396 | 32 | 59316 | 59317 | 244,893.49 | 245,018.00 | 3,984.42 | 0.05 | 2023-08-20 23:00:00 | 2023-08-20 23:15:00 | NaN | 0 days 00:15:00 |
| 2397 | 32 | 59317 | 59318 | 245,042.50 | 244,825.00 | -6,960.06 | -0.09 | 2023-08-20 23:15:00 | 2023-08-20 23:30:00 | NaN | 0 days 00:15:00 |
| 2398 | 32 | 59318 | 59319 | 244,849.48 | 244,874.00 | 784.56 | 0.01 | 2023-08-20 23:30:00 | 2023-08-20 23:45:00 | NaN | 0 days 00:15:00 |
| 2399 | 32 | 59319 | 59320 | 244,898.49 | 245,301.00 | 12,880.40 | 0.16 | 2023-08-20 23:45:00 | 2023-08-21 00:00:00 | NaN | 0 days 00:15:00 |
| 2400 | 32 | 59320 | 59382 | 245,325.53 | 242,923.74 | -76,857.28 | -0.98 | 2023-08-21 00:00:00 | 2023-08-21 15:30:00 | NaN | 0 days 15:30:00 |
| 2401 | 32 | 59897 | 59898 | 241,637.16 | 241,669.00 | 1,018.84 | 0.01 | 2023-08-27 00:15:00 | 2023-08-27 00:30:00 | NaN | 0 days 00:15:00 |
| 2402 | 32 | 59898 | 59899 | 241,693.17 | 241,738.00 | 1,434.66 | 0.02 | 2023-08-27 00:30:00 | 2023-08-27 00:45:00 | NaN | 0 days 00:15:00 |
| 2403 | 32 | 59899 | 59900 | 241,762.17 | 241,824.00 | 1,978.44 | 0.03 | 2023-08-27 00:45:00 | 2023-08-27 01:00:00 | NaN | 0 days 00:15:00 |
| 2404 | 32 | 59900 | 59901 | 241,848.18 | 241,848.00 | -5.84 | -0.00 | 2023-08-27 01:00:00 | 2023-08-27 01:15:00 | NaN | 0 days 00:15:00 |
| 2405 | 32 | 59901 | 59902 | 241,872.18 | 241,684.00 | -6,021.91 | -0.08 | 2023-08-27 01:15:00 | 2023-08-27 01:30:00 | NaN | 0 days 00:15:00 |
| 2406 | 32 | 59902 | 59903 | 241,708.17 | 241,852.00 | 4,602.61 | 0.06 | 2023-08-27 01:30:00 | 2023-08-27 01:45:00 | NaN | 0 days 00:15:00 |
| 2407 | 32 | 59903 | 59904 | 241,876.19 | 241,807.00 | -2,213.93 | -0.03 | 2023-08-27 01:45:00 | 2023-08-27 02:00:00 | NaN | 0 days 00:15:00 |
| 2408 | 32 | 59904 | 59905 | 241,831.18 | 242,070.00 | 7,642.22 | 0.10 | 2023-08-27 02:00:00 | 2023-08-27 02:15:00 | NaN | 0 days 00:15:00 |
| 2409 | 32 | 59905 | 59906 | 242,094.21 | 241,986.00 | -3,462.62 | -0.04 | 2023-08-27 02:15:00 | 2023-08-27 02:30:00 | NaN | 0 days 00:15:00 |
| 2410 | 32 | 59906 | 59907 | 242,010.20 | 241,902.00 | -3,462.36 | -0.04 | 2023-08-27 02:30:00 | 2023-08-27 02:45:00 | NaN | 0 days 00:15:00 |
| 2411 | 32 | 59907 | 59908 | 241,926.19 | 241,849.00 | -2,470.09 | -0.03 | 2023-08-27 02:45:00 | 2023-08-27 03:00:00 | NaN | 0 days 00:15:00 |
| 2412 | 32 | 59908 | 59909 | 241,873.18 | 241,643.00 | -7,365.92 | -0.10 | 2023-08-27 03:00:00 | 2023-08-27 03:15:00 | NaN | 0 days 00:15:00 |
| 2413 | 32 | 59909 | 59910 | 241,667.16 | 241,529.00 | -4,421.26 | -0.06 | 2023-08-27 03:15:00 | 2023-08-27 03:30:00 | NaN | 0 days 00:15:00 |
| 2414 | 32 | 59910 | 59911 | 241,553.15 | 241,603.00 | 1,595.11 | 0.02 | 2023-08-27 03:30:00 | 2023-08-27 03:45:00 | NaN | 0 days 00:15:00 |
| 2415 | 32 | 59911 | 59912 | 241,627.16 | 241,603.00 | -773.13 | -0.01 | 2023-08-27 03:45:00 | 2023-08-27 04:00:00 | NaN | 0 days 00:15:00 |
| 2416 | 32 | 59912 | 59913 | 241,627.16 | 241,488.00 | -4,453.13 | -0.06 | 2023-08-27 04:00:00 | 2023-08-27 04:15:00 | NaN | 0 days 00:15:00 |
| 2417 | 32 | 59913 | 59914 | 241,512.15 | 241,586.00 | 2,363.24 | 0.03 | 2023-08-27 04:15:00 | 2023-08-27 04:30:00 | NaN | 0 days 00:15:00 |
| 2418 | 32 | 59914 | 59915 | 241,610.16 | 241,809.00 | 6,362.92 | 0.08 | 2023-08-27 04:30:00 | 2023-08-27 04:45:00 | NaN | 0 days 00:15:00 |
| 2419 | 32 | 59915 | 59916 | 241,833.18 | 241,776.00 | -1,829.79 | -0.02 | 2023-08-27 04:45:00 | 2023-08-27 05:00:00 | NaN | 0 days 00:15:00 |
| 2420 | 32 | 59916 | 59917 | 241,800.18 | 242,101.00 | 9,626.32 | 0.12 | 2023-08-27 05:00:00 | 2023-08-27 05:15:00 | NaN | 0 days 00:15:00 |
| 2421 | 32 | 59917 | 59918 | 242,125.21 | 242,342.00 | 6,937.28 | 0.09 | 2023-08-27 05:15:00 | 2023-08-27 05:30:00 | NaN | 0 days 00:15:00 |
| 2422 | 32 | 59918 | 59919 | 242,366.23 | 242,523.00 | 5,016.51 | 0.06 | 2023-08-27 05:30:00 | 2023-08-27 05:45:00 | NaN | 0 days 00:15:00 |
| 2423 | 32 | 59919 | 59920 | 242,547.25 | 242,408.00 | -4,456.07 | -0.06 | 2023-08-27 05:45:00 | 2023-08-27 06:00:00 | NaN | 0 days 00:15:00 |
| 2424 | 32 | 59920 | 59921 | 242,432.24 | 242,364.00 | -2,183.71 | -0.03 | 2023-08-27 06:00:00 | 2023-08-27 06:15:00 | NaN | 0 days 00:15:00 |
| 2425 | 32 | 59921 | 59922 | 242,388.24 | 242,359.00 | -935.56 | -0.01 | 2023-08-27 06:15:00 | 2023-08-27 06:30:00 | NaN | 0 days 00:15:00 |
| 2426 | 32 | 59922 | 59923 | 242,383.24 | 242,225.00 | -5,063.55 | -0.07 | 2023-08-27 06:30:00 | 2023-08-27 06:45:00 | NaN | 0 days 00:15:00 |
| 2427 | 32 | 59923 | 59924 | 242,249.22 | 242,037.00 | -6,791.12 | -0.09 | 2023-08-27 06:45:00 | 2023-08-27 07:00:00 | NaN | 0 days 00:15:00 |
| 2428 | 32 | 59924 | 59925 | 242,061.20 | 242,150.00 | 2,841.48 | 0.04 | 2023-08-27 07:00:00 | 2023-08-27 07:15:00 | NaN | 0 days 00:15:00 |
| 2429 | 32 | 59925 | 59926 | 242,174.21 | 242,149.00 | -806.88 | -0.01 | 2023-08-27 07:15:00 | 2023-08-27 07:30:00 | NaN | 0 days 00:15:00 |
| 2430 | 32 | 59926 | 59927 | 242,173.21 | 242,103.00 | -2,246.88 | -0.03 | 2023-08-27 07:30:00 | 2023-08-27 07:45:00 | NaN | 0 days 00:15:00 |
| 2431 | 32 | 59927 | 59928 | 242,127.21 | 242,102.00 | -806.73 | -0.01 | 2023-08-27 07:45:00 | 2023-08-27 08:00:00 | NaN | 0 days 00:15:00 |
| 2432 | 32 | 59928 | 59929 | 242,126.21 | 241,957.00 | -5,414.73 | -0.07 | 2023-08-27 08:00:00 | 2023-08-27 08:15:00 | NaN | 0 days 00:15:00 |
| 2433 | 32 | 59929 | 59930 | 241,981.20 | 242,112.00 | 4,185.74 | 0.05 | 2023-08-27 08:15:00 | 2023-08-27 08:30:00 | NaN | 0 days 00:15:00 |
| 2434 | 32 | 59930 | 59931 | 242,136.21 | 242,028.00 | -3,462.76 | -0.04 | 2023-08-27 08:30:00 | 2023-08-27 08:45:00 | NaN | 0 days 00:15:00 |
| 2435 | 32 | 59931 | 59932 | 242,052.20 | 242,165.00 | 3,609.51 | 0.05 | 2023-08-27 08:45:00 | 2023-08-27 09:00:00 | NaN | 0 days 00:15:00 |
| 2436 | 32 | 59932 | 59933 | 242,189.22 | 242,340.00 | 4,825.07 | 0.06 | 2023-08-27 09:00:00 | 2023-08-27 09:15:00 | NaN | 0 days 00:15:00 |
| 2437 | 32 | 59933 | 59934 | 242,364.23 | 242,212.00 | -4,871.49 | -0.06 | 2023-08-27 09:15:00 | 2023-08-27 09:30:00 | NaN | 0 days 00:15:00 |
| 2438 | 32 | 59934 | 59935 | 242,236.22 | 242,198.00 | -1,223.08 | -0.02 | 2023-08-27 09:30:00 | 2023-08-27 09:45:00 | NaN | 0 days 00:15:00 |
| 2439 | 32 | 59935 | 59936 | 242,222.22 | 242,037.00 | -5,927.03 | -0.08 | 2023-08-27 09:45:00 | 2023-08-27 10:00:00 | NaN | 0 days 00:15:00 |
| 2440 | 32 | 59936 | 59937 | 242,061.20 | 242,148.00 | 2,777.48 | 0.04 | 2023-08-27 10:00:00 | 2023-08-27 10:15:00 | NaN | 0 days 00:15:00 |
| 2441 | 32 | 59937 | 59938 | 242,172.21 | 242,267.00 | 3,033.13 | 0.04 | 2023-08-27 10:15:00 | 2023-08-27 10:30:00 | NaN | 0 days 00:15:00 |
| 2442 | 32 | 59938 | 59939 | 242,291.23 | 242,449.00 | 5,048.75 | 0.07 | 2023-08-27 10:30:00 | 2023-08-27 10:45:00 | NaN | 0 days 00:15:00 |
| 2443 | 32 | 59939 | 59940 | 242,473.24 | 242,523.00 | 1,592.16 | 0.02 | 2023-08-27 10:45:00 | 2023-08-27 11:00:00 | NaN | 0 days 00:15:00 |
| 2444 | 32 | 59940 | 59941 | 242,547.25 | 242,390.00 | -5,032.07 | -0.06 | 2023-08-27 11:00:00 | 2023-08-27 11:15:00 | NaN | 0 days 00:15:00 |
| 2445 | 32 | 59941 | 59942 | 242,414.24 | 242,333.00 | -2,599.65 | -0.03 | 2023-08-27 11:15:00 | 2023-08-27 11:30:00 | NaN | 0 days 00:15:00 |
| 2446 | 32 | 59942 | 59943 | 242,357.23 | 242,375.00 | 568.53 | 0.01 | 2023-08-27 11:30:00 | 2023-08-27 11:45:00 | NaN | 0 days 00:15:00 |
| 2447 | 32 | 59943 | 59944 | 242,399.24 | 242,371.00 | -903.60 | -0.01 | 2023-08-27 11:45:00 | 2023-08-27 12:00:00 | NaN | 0 days 00:15:00 |
| 2448 | 32 | 59944 | 59945 | 242,395.24 | 242,240.00 | -4,967.59 | -0.06 | 2023-08-27 12:00:00 | 2023-08-27 12:15:00 | NaN | 0 days 00:15:00 |
| 2449 | 32 | 59945 | 59946 | 242,264.22 | 242,240.00 | -775.17 | -0.01 | 2023-08-27 12:15:00 | 2023-08-27 12:30:00 | NaN | 0 days 00:15:00 |
| 2450 | 32 | 59946 | 59947 | 242,264.22 | 242,163.00 | -3,239.17 | -0.04 | 2023-08-27 12:30:00 | 2023-08-27 12:45:00 | NaN | 0 days 00:15:00 |
| 2451 | 32 | 59947 | 59948 | 242,187.22 | 242,250.00 | 2,009.08 | 0.03 | 2023-08-27 12:45:00 | 2023-08-27 13:00:00 | NaN | 0 days 00:15:00 |
| 2452 | 32 | 59948 | 59949 | 242,274.23 | 242,375.00 | 3,224.80 | 0.04 | 2023-08-27 13:00:00 | 2023-08-27 13:15:00 | NaN | 0 days 00:15:00 |
| 2453 | 32 | 59949 | 59950 | 242,399.24 | 242,386.00 | -423.60 | -0.01 | 2023-08-27 13:15:00 | 2023-08-27 13:30:00 | NaN | 0 days 00:15:00 |
| 2454 | 32 | 59950 | 59951 | 242,410.24 | 242,402.00 | -263.64 | -0.00 | 2023-08-27 13:30:00 | 2023-08-27 13:45:00 | NaN | 0 days 00:15:00 |
| 2455 | 32 | 59951 | 59952 | 242,426.24 | 242,332.00 | -3,015.69 | -0.04 | 2023-08-27 13:45:00 | 2023-08-27 14:00:00 | NaN | 0 days 00:15:00 |
| 2456 | 32 | 59952 | 59953 | 242,356.23 | 242,426.00 | 2,232.54 | 0.03 | 2023-08-27 14:00:00 | 2023-08-27 14:15:00 | NaN | 0 days 00:15:00 |
| 2457 | 32 | 59953 | 59954 | 242,450.24 | 242,948.00 | 15,928.24 | 0.21 | 2023-08-27 14:15:00 | 2023-08-27 14:30:00 | NaN | 0 days 00:15:00 |
| 2458 | 32 | 59954 | 59955 | 242,972.29 | 243,266.00 | 9,398.57 | 0.12 | 2023-08-27 14:30:00 | 2023-08-27 14:45:00 | NaN | 0 days 00:15:00 |
| 2459 | 32 | 59955 | 59956 | 243,290.33 | 243,220.00 | -2,250.45 | -0.03 | 2023-08-27 14:45:00 | 2023-08-27 15:00:00 | NaN | 0 days 00:15:00 |
| 2460 | 32 | 59956 | 59957 | 243,244.32 | 243,497.00 | 8,085.70 | 0.10 | 2023-08-27 15:00:00 | 2023-08-27 15:15:00 | NaN | 0 days 00:15:00 |
| 2461 | 32 | 59957 | 59958 | 243,521.35 | 243,216.00 | -9,771.19 | -0.13 | 2023-08-27 15:15:00 | 2023-08-27 15:30:00 | NaN | 0 days 00:15:00 |
| 2462 | 32 | 59958 | 59959 | 243,240.32 | 243,310.00 | 2,229.71 | 0.03 | 2023-08-27 15:30:00 | 2023-08-27 15:45:00 | NaN | 0 days 00:15:00 |
| 2463 | 32 | 59959 | 59960 | 243,334.33 | 243,210.00 | -3,978.59 | -0.05 | 2023-08-27 15:45:00 | 2023-08-27 16:00:00 | NaN | 0 days 00:15:00 |
| 2464 | 32 | 59960 | 59961 | 243,234.32 | 242,895.00 | -10,858.27 | -0.14 | 2023-08-27 16:00:00 | 2023-08-27 16:15:00 | NaN | 0 days 00:15:00 |
| 2465 | 32 | 59961 | 59962 | 242,919.29 | 242,877.00 | -1,353.26 | -0.02 | 2023-08-27 16:15:00 | 2023-08-27 16:30:00 | NaN | 0 days 00:15:00 |
| 2466 | 32 | 59962 | 59963 | 242,901.29 | 243,106.00 | 6,550.79 | 0.08 | 2023-08-27 16:30:00 | 2023-08-27 16:45:00 | NaN | 0 days 00:15:00 |
| 2467 | 32 | 59963 | 59964 | 243,130.31 | 242,983.00 | -4,713.94 | -0.06 | 2023-08-27 16:45:00 | 2023-08-27 17:00:00 | NaN | 0 days 00:15:00 |
| 2468 | 32 | 59964 | 59965 | 243,007.30 | 243,310.00 | 9,686.45 | 0.12 | 2023-08-27 17:00:00 | 2023-08-27 17:15:00 | NaN | 0 days 00:15:00 |
| 2469 | 32 | 59965 | 59966 | 243,334.33 | 243,314.00 | -650.59 | -0.01 | 2023-08-27 17:15:00 | 2023-08-27 17:30:00 | NaN | 0 days 00:15:00 |
| 2470 | 32 | 59966 | 59967 | 243,338.33 | 243,042.00 | -9,482.60 | -0.12 | 2023-08-27 17:30:00 | 2023-08-27 17:45:00 | NaN | 0 days 00:15:00 |
| 2471 | 32 | 59967 | 59968 | 243,066.30 | 242,785.00 | -9,001.73 | -0.12 | 2023-08-27 17:45:00 | 2023-08-27 18:00:00 | NaN | 0 days 00:15:00 |
| 2472 | 32 | 59968 | 59969 | 242,809.28 | 242,234.00 | -18,408.91 | -0.24 | 2023-08-27 18:00:00 | 2023-08-27 18:15:00 | NaN | 0 days 00:15:00 |
| 2473 | 32 | 59969 | 59970 | 242,258.22 | 242,361.00 | 3,288.85 | 0.04 | 2023-08-27 18:15:00 | 2023-08-27 18:30:00 | NaN | 0 days 00:15:00 |
| 2474 | 32 | 59970 | 59971 | 242,385.24 | 242,469.00 | 2,680.44 | 0.03 | 2023-08-27 18:30:00 | 2023-08-27 18:45:00 | NaN | 0 days 00:15:00 |
| 2475 | 32 | 59971 | 59972 | 242,493.25 | 242,520.00 | 856.10 | 0.01 | 2023-08-27 18:45:00 | 2023-08-27 19:00:00 | NaN | 0 days 00:15:00 |
| 2476 | 32 | 59972 | 59973 | 242,544.25 | 242,699.00 | 4,951.94 | 0.06 | 2023-08-27 19:00:00 | 2023-08-27 19:15:00 | NaN | 0 days 00:15:00 |
| 2477 | 32 | 59973 | 59974 | 242,723.27 | 242,885.00 | 5,175.36 | 0.07 | 2023-08-27 19:15:00 | 2023-08-27 19:30:00 | NaN | 0 days 00:15:00 |
| 2478 | 32 | 59974 | 59975 | 242,909.29 | 243,002.00 | 2,966.77 | 0.04 | 2023-08-27 19:30:00 | 2023-08-27 19:45:00 | NaN | 0 days 00:15:00 |
| 2479 | 32 | 59975 | 59976 | 243,026.30 | 242,937.00 | -2,857.61 | -0.04 | 2023-08-27 19:45:00 | 2023-08-27 20:00:00 | NaN | 0 days 00:15:00 |
| 2480 | 32 | 59976 | 59977 | 242,961.29 | 242,813.00 | -4,745.40 | -0.06 | 2023-08-27 20:00:00 | 2023-08-27 20:15:00 | NaN | 0 days 00:15:00 |
| 2481 | 32 | 59977 | 59978 | 242,837.28 | 242,624.00 | -6,825.00 | -0.09 | 2023-08-27 20:15:00 | 2023-08-27 20:30:00 | NaN | 0 days 00:15:00 |
| 2482 | 32 | 59978 | 59979 | 242,648.26 | 242,780.00 | 4,215.60 | 0.05 | 2023-08-27 20:30:00 | 2023-08-27 20:45:00 | NaN | 0 days 00:15:00 |
| 2483 | 32 | 59979 | 59980 | 242,804.28 | 242,691.00 | -3,624.90 | -0.05 | 2023-08-27 20:45:00 | 2023-08-27 21:00:00 | NaN | 0 days 00:15:00 |
| 2484 | 32 | 59980 | 59981 | 242,715.27 | 242,720.00 | 151.39 | 0.00 | 2023-08-27 21:00:00 | 2023-08-27 21:15:00 | NaN | 0 days 00:15:00 |
| 2485 | 32 | 59981 | 59982 | 242,744.27 | 242,744.00 | -8.70 | -0.00 | 2023-08-27 21:15:00 | 2023-08-27 21:30:00 | NaN | 0 days 00:15:00 |
| 2486 | 32 | 59982 | 59983 | 242,768.27 | 243,081.00 | 10,007.22 | 0.13 | 2023-08-27 21:30:00 | 2023-08-27 21:45:00 | NaN | 0 days 00:15:00 |
| 2487 | 32 | 59983 | 59984 | 243,105.31 | 243,149.00 | 1,398.14 | 0.02 | 2023-08-27 21:45:00 | 2023-08-27 22:00:00 | NaN | 0 days 00:15:00 |
| 2488 | 32 | 59984 | 59985 | 243,173.31 | 242,480.00 | -22,186.08 | -0.29 | 2023-08-27 22:00:00 | 2023-08-27 22:15:00 | NaN | 0 days 00:15:00 |
| 2489 | 32 | 59985 | 59986 | 242,504.25 | 242,366.00 | -4,423.94 | -0.06 | 2023-08-27 22:15:00 | 2023-08-27 22:30:00 | NaN | 0 days 00:15:00 |
| 2490 | 31 | 59986 | 59987 | 242,390.24 | 242,485.00 | 2,937.67 | 0.04 | 2023-08-27 22:30:00 | 2023-08-27 22:45:00 | NaN | 0 days 00:15:00 |
| 2491 | 31 | 59987 | 59988 | 242,509.25 | 242,563.00 | 1,666.30 | 0.02 | 2023-08-27 22:45:00 | 2023-08-27 23:00:00 | NaN | 0 days 00:15:00 |
| 2492 | 31 | 59988 | 59989 | 242,587.26 | 242,970.00 | 11,865.05 | 0.16 | 2023-08-27 23:00:00 | 2023-08-27 23:15:00 | NaN | 0 days 00:15:00 |
| 2493 | 31 | 59989 | 59990 | 242,994.30 | 243,291.00 | 9,197.79 | 0.12 | 2023-08-27 23:15:00 | 2023-08-27 23:30:00 | NaN | 0 days 00:15:00 |
| 2494 | 31 | 59990 | 59991 | 243,315.33 | 243,096.00 | -6,799.20 | -0.09 | 2023-08-27 23:30:00 | 2023-08-27 23:45:00 | NaN | 0 days 00:15:00 |
| 2495 | 31 | 59991 | 59992 | 243,120.31 | 243,185.00 | 2,005.40 | 0.03 | 2023-08-27 23:45:00 | 2023-08-28 00:00:00 | NaN | 0 days 00:15:00 |
| 2496 | 31 | 59992 | 60015 | 243,209.32 | 241,400.74 | -56,065.93 | -0.74 | 2023-08-28 00:00:00 | 2023-08-28 05:45:00 | NaN | 0 days 05:45:00 |
| 2497 | 33 | 61433 | 61434 | 227,866.78 | 228,115.00 | 8,191.11 | 0.11 | 2023-09-12 00:15:00 | 2023-09-12 00:30:00 | NaN | 0 days 00:15:00 |
| 2498 | 33 | 61434 | 61435 | 228,137.81 | 227,995.00 | -4,712.78 | -0.06 | 2023-09-12 00:30:00 | 2023-09-12 00:45:00 | NaN | 0 days 00:15:00 |
| 2499 | 33 | 61435 | 61436 | 228,017.80 | 228,297.00 | 9,213.62 | 0.12 | 2023-09-12 00:45:00 | 2023-09-12 01:00:00 | NaN | 0 days 00:15:00 |
| 2500 | 33 | 61436 | 61437 | 228,319.83 | 228,796.00 | 15,713.62 | 0.21 | 2023-09-12 01:00:00 | 2023-09-12 01:15:00 | NaN | 0 days 00:15:00 |
| 2501 | 33 | 61437 | 61438 | 228,818.88 | 228,450.00 | -12,173.03 | -0.16 | 2023-09-12 01:15:00 | 2023-09-12 01:30:00 | NaN | 0 days 00:15:00 |
| 2502 | 33 | 61438 | 61439 | 228,472.85 | 228,294.00 | -5,901.89 | -0.08 | 2023-09-12 01:30:00 | 2023-09-12 01:45:00 | NaN | 0 days 00:15:00 |
| 2503 | 33 | 61439 | 61440 | 228,316.83 | 228,245.00 | -2,370.37 | -0.03 | 2023-09-12 01:45:00 | 2023-09-12 02:00:00 | NaN | 0 days 00:15:00 |
| 2504 | 33 | 61440 | 61441 | 228,267.82 | 228,098.00 | -5,604.21 | -0.07 | 2023-09-12 02:00:00 | 2023-09-12 02:15:00 | NaN | 0 days 00:15:00 |
| 2505 | 33 | 61441 | 61442 | 228,120.81 | 228,206.00 | 2,811.28 | 0.04 | 2023-09-12 02:15:00 | 2023-09-12 02:30:00 | NaN | 0 days 00:15:00 |
| 2506 | 33 | 61442 | 61443 | 228,228.82 | 228,304.00 | 2,480.92 | 0.03 | 2023-09-12 02:30:00 | 2023-09-12 02:45:00 | NaN | 0 days 00:15:00 |
| 2507 | 33 | 61443 | 61444 | 228,326.83 | 228,668.00 | 11,258.60 | 0.15 | 2023-09-12 02:45:00 | 2023-09-12 03:00:00 | NaN | 0 days 00:15:00 |
| 2508 | 33 | 61444 | 61445 | 228,690.87 | 229,032.00 | 11,257.40 | 0.15 | 2023-09-12 03:00:00 | 2023-09-12 03:15:00 | NaN | 0 days 00:15:00 |
| 2509 | 33 | 61445 | 61446 | 229,054.90 | 230,424.00 | 45,180.19 | 0.60 | 2023-09-12 03:15:00 | 2023-09-12 03:30:00 | NaN | 0 days 00:15:00 |
| 2510 | 33 | 61446 | 61447 | 230,447.04 | 233,256.00 | 92,695.60 | 1.22 | 2023-09-12 03:30:00 | 2023-09-12 03:45:00 | NaN | 0 days 00:15:00 |
| 2511 | 33 | 61447 | 61448 | 233,279.33 | 232,499.00 | -25,750.74 | -0.33 | 2023-09-12 03:45:00 | 2023-09-12 04:00:00 | NaN | 0 days 00:15:00 |
| 2512 | 33 | 61448 | 61449 | 232,522.25 | 232,900.00 | 12,465.75 | 0.16 | 2023-09-12 04:00:00 | 2023-09-12 04:15:00 | NaN | 0 days 00:15:00 |
| 2513 | 33 | 61449 | 61450 | 232,923.29 | 232,969.00 | 1,508.43 | 0.02 | 2023-09-12 04:15:00 | 2023-09-12 04:30:00 | NaN | 0 days 00:15:00 |
| 2514 | 33 | 61450 | 61451 | 232,992.30 | 233,229.00 | 7,811.20 | 0.10 | 2023-09-12 04:30:00 | 2023-09-12 04:45:00 | NaN | 0 days 00:15:00 |
| 2515 | 33 | 61451 | 61452 | 233,252.32 | 233,307.00 | 1,804.34 | 0.02 | 2023-09-12 04:45:00 | 2023-09-12 05:00:00 | NaN | 0 days 00:15:00 |
| 2516 | 33 | 61452 | 61453 | 233,330.33 | 232,371.00 | -31,657.91 | -0.41 | 2023-09-12 05:00:00 | 2023-09-12 05:15:00 | NaN | 0 days 00:15:00 |
| 2517 | 33 | 61453 | 61454 | 232,394.24 | 232,230.00 | -5,419.82 | -0.07 | 2023-09-12 05:15:00 | 2023-09-12 05:30:00 | NaN | 0 days 00:15:00 |
| 2518 | 33 | 61454 | 61455 | 232,253.22 | 232,141.00 | -3,703.36 | -0.05 | 2023-09-12 05:30:00 | 2023-09-12 05:45:00 | NaN | 0 days 00:15:00 |
| 2519 | 33 | 61455 | 61456 | 232,164.21 | 232,216.00 | 1,708.93 | 0.02 | 2023-09-12 05:45:00 | 2023-09-12 06:00:00 | NaN | 0 days 00:15:00 |
| 2520 | 33 | 61456 | 61457 | 232,239.22 | 232,905.00 | 21,970.69 | 0.29 | 2023-09-12 06:00:00 | 2023-09-12 06:15:00 | NaN | 0 days 00:15:00 |
| 2521 | 33 | 61457 | 61458 | 232,928.29 | 232,587.00 | -11,262.59 | -0.15 | 2023-09-12 06:15:00 | 2023-09-12 06:30:00 | NaN | 0 days 00:15:00 |
| 2522 | 33 | 61458 | 61459 | 232,610.26 | 232,471.00 | -4,595.54 | -0.06 | 2023-09-12 06:30:00 | 2023-09-12 06:45:00 | NaN | 0 days 00:15:00 |
| 2523 | 33 | 61459 | 61460 | 232,494.25 | 232,376.00 | -3,902.15 | -0.05 | 2023-09-12 06:45:00 | 2023-09-12 07:00:00 | NaN | 0 days 00:15:00 |
| 2524 | 33 | 61460 | 61461 | 232,399.24 | 232,470.00 | 2,335.16 | 0.03 | 2023-09-12 07:00:00 | 2023-09-12 07:15:00 | NaN | 0 days 00:15:00 |
| 2525 | 33 | 61461 | 61462 | 232,493.25 | 231,763.00 | -24,098.15 | -0.31 | 2023-09-12 07:15:00 | 2023-09-12 07:30:00 | NaN | 0 days 00:15:00 |
| 2526 | 33 | 61462 | 61463 | 231,786.18 | 231,798.00 | 390.18 | 0.01 | 2023-09-12 07:30:00 | 2023-09-12 07:45:00 | NaN | 0 days 00:15:00 |
| 2527 | 33 | 61463 | 61464 | 231,821.18 | 232,213.00 | 12,930.07 | 0.17 | 2023-09-12 07:45:00 | 2023-09-12 08:00:00 | NaN | 0 days 00:15:00 |
| 2528 | 33 | 61464 | 61465 | 232,236.22 | 232,298.00 | 2,038.70 | 0.03 | 2023-09-12 08:00:00 | 2023-09-12 08:15:00 | NaN | 0 days 00:15:00 |
| 2529 | 33 | 61465 | 61466 | 232,321.23 | 232,602.00 | 9,265.42 | 0.12 | 2023-09-12 08:15:00 | 2023-09-12 08:30:00 | NaN | 0 days 00:15:00 |
| 2530 | 33 | 61466 | 61467 | 232,625.26 | 232,244.00 | -12,581.59 | -0.16 | 2023-09-12 08:30:00 | 2023-09-12 08:45:00 | NaN | 0 days 00:15:00 |
| 2531 | 33 | 61467 | 61468 | 232,267.22 | 232,142.00 | -4,132.41 | -0.05 | 2023-09-12 08:45:00 | 2023-09-12 09:00:00 | NaN | 0 days 00:15:00 |
| 2532 | 33 | 61468 | 61469 | 232,165.21 | 231,920.00 | -8,092.07 | -0.11 | 2023-09-12 09:00:00 | 2023-09-12 09:15:00 | NaN | 0 days 00:15:00 |
| 2533 | 33 | 61469 | 61470 | 231,943.19 | 231,867.00 | -2,514.34 | -0.03 | 2023-09-12 09:15:00 | 2023-09-12 09:30:00 | NaN | 0 days 00:15:00 |
| 2534 | 33 | 61470 | 61471 | 231,890.19 | 232,371.00 | 15,866.84 | 0.21 | 2023-09-12 09:30:00 | 2023-09-12 09:45:00 | NaN | 0 days 00:15:00 |
| 2535 | 33 | 61471 | 61472 | 232,394.24 | 232,717.00 | 10,651.18 | 0.14 | 2023-09-12 09:45:00 | 2023-09-12 10:00:00 | NaN | 0 days 00:15:00 |
| 2536 | 33 | 61472 | 61473 | 232,740.27 | 233,381.00 | 21,144.03 | 0.28 | 2023-09-12 10:00:00 | 2023-09-12 10:15:00 | NaN | 0 days 00:15:00 |
| 2537 | 33 | 61473 | 61474 | 233,404.34 | 233,547.00 | 4,707.84 | 0.06 | 2023-09-12 10:15:00 | 2023-09-12 10:30:00 | NaN | 0 days 00:15:00 |
| 2538 | 33 | 61474 | 61475 | 233,570.35 | 236,914.00 | 110,340.29 | 1.43 | 2023-09-12 10:30:00 | 2023-09-12 10:45:00 | NaN | 0 days 00:15:00 |
| 2539 | 33 | 61475 | 61476 | 236,937.69 | 236,686.00 | -8,305.82 | -0.11 | 2023-09-12 10:45:00 | 2023-09-12 11:00:00 | NaN | 0 days 00:15:00 |
| 2540 | 33 | 61476 | 61477 | 236,709.67 | 237,235.00 | 17,335.94 | 0.22 | 2023-09-12 11:00:00 | 2023-09-12 11:15:00 | NaN | 0 days 00:15:00 |
| 2541 | 33 | 61477 | 61478 | 237,258.72 | 237,260.00 | 42.12 | 0.00 | 2023-09-12 11:15:00 | 2023-09-12 11:30:00 | NaN | 0 days 00:15:00 |
| 2542 | 33 | 61478 | 61479 | 237,283.73 | 236,935.00 | -11,507.96 | -0.15 | 2023-09-12 11:30:00 | 2023-09-12 11:45:00 | NaN | 0 days 00:15:00 |
| 2543 | 33 | 61479 | 61480 | 236,958.69 | 236,575.00 | -12,661.89 | -0.16 | 2023-09-12 11:45:00 | 2023-09-12 12:00:00 | NaN | 0 days 00:15:00 |
| 2544 | 33 | 61480 | 61481 | 236,598.66 | 236,434.00 | -5,433.70 | -0.07 | 2023-09-12 12:00:00 | 2023-09-12 12:15:00 | NaN | 0 days 00:15:00 |
| 2545 | 33 | 61481 | 61482 | 236,457.64 | 236,843.00 | 12,716.77 | 0.16 | 2023-09-12 12:15:00 | 2023-09-12 12:30:00 | NaN | 0 days 00:15:00 |
| 2546 | 33 | 61482 | 61483 | 236,866.68 | 236,765.00 | -3,355.58 | -0.04 | 2023-09-12 12:30:00 | 2023-09-12 12:45:00 | NaN | 0 days 00:15:00 |
| 2547 | 33 | 61483 | 61484 | 236,788.68 | 236,628.00 | -5,302.32 | -0.07 | 2023-09-12 12:45:00 | 2023-09-12 13:00:00 | NaN | 0 days 00:15:00 |
| 2548 | 33 | 61484 | 61485 | 236,651.66 | 236,179.00 | -15,597.87 | -0.20 | 2023-09-12 13:00:00 | 2023-09-12 13:15:00 | NaN | 0 days 00:15:00 |
| 2549 | 33 | 61485 | 61486 | 236,202.62 | 235,950.00 | -8,336.39 | -0.11 | 2023-09-12 13:15:00 | 2023-09-12 13:30:00 | NaN | 0 days 00:15:00 |
| 2550 | 33 | 61486 | 61487 | 235,973.60 | 235,139.00 | -27,541.64 | -0.35 | 2023-09-12 13:30:00 | 2023-09-12 13:45:00 | NaN | 0 days 00:15:00 |
| 2551 | 33 | 61487 | 61488 | 235,162.51 | 235,733.00 | 18,826.04 | 0.24 | 2023-09-12 13:45:00 | 2023-09-12 14:00:00 | NaN | 0 days 00:15:00 |
| 2552 | 33 | 61488 | 61489 | 235,756.57 | 236,783.00 | 33,872.08 | 0.44 | 2023-09-12 14:00:00 | 2023-09-12 14:15:00 | NaN | 0 days 00:15:00 |
| 2553 | 33 | 61489 | 61490 | 236,806.68 | 236,495.00 | -10,285.38 | -0.13 | 2023-09-12 14:15:00 | 2023-09-12 14:30:00 | NaN | 0 days 00:15:00 |
| 2554 | 33 | 61490 | 61491 | 236,518.65 | 235,825.00 | -22,890.43 | -0.29 | 2023-09-12 14:30:00 | 2023-09-12 14:45:00 | NaN | 0 days 00:15:00 |
| 2555 | 33 | 61491 | 61492 | 235,848.58 | 235,408.00 | -14,539.22 | -0.19 | 2023-09-12 14:45:00 | 2023-09-12 15:00:00 | NaN | 0 days 00:15:00 |
| 2556 | 33 | 61492 | 61493 | 235,431.54 | 235,031.00 | -13,217.85 | -0.17 | 2023-09-12 15:00:00 | 2023-09-12 15:15:00 | NaN | 0 days 00:15:00 |
| 2557 | 33 | 61493 | 61494 | 235,054.50 | 235,427.00 | 12,292.40 | 0.16 | 2023-09-12 15:15:00 | 2023-09-12 15:30:00 | NaN | 0 days 00:15:00 |
| 2558 | 33 | 61494 | 61495 | 235,450.54 | 235,800.00 | 11,532.09 | 0.15 | 2023-09-12 15:30:00 | 2023-09-12 15:45:00 | NaN | 0 days 00:15:00 |
| 2559 | 33 | 61495 | 61496 | 235,823.58 | 235,766.00 | -1,900.14 | -0.02 | 2023-09-12 15:45:00 | 2023-09-12 16:00:00 | NaN | 0 days 00:15:00 |
| 2560 | 33 | 61496 | 61497 | 235,789.58 | 236,036.00 | 8,131.97 | 0.10 | 2023-09-12 16:00:00 | 2023-09-12 16:15:00 | NaN | 0 days 00:15:00 |
| 2561 | 33 | 61497 | 61498 | 236,059.60 | 235,735.00 | -10,711.92 | -0.14 | 2023-09-12 16:15:00 | 2023-09-12 16:30:00 | NaN | 0 days 00:15:00 |
| 2562 | 33 | 61498 | 61499 | 235,758.57 | 237,604.00 | 60,899.07 | 0.78 | 2023-09-12 16:30:00 | 2023-09-12 16:45:00 | NaN | 0 days 00:15:00 |
| 2563 | 33 | 61499 | 61500 | 237,627.76 | 235,804.00 | -60,184.09 | -0.77 | 2023-09-12 16:45:00 | 2023-09-12 17:00:00 | NaN | 0 days 00:15:00 |
| 2564 | 33 | 61500 | 61501 | 235,827.58 | 235,230.00 | -19,720.15 | -0.25 | 2023-09-12 17:00:00 | 2023-09-12 17:15:00 | NaN | 0 days 00:15:00 |
| 2565 | 33 | 61501 | 61502 | 235,253.52 | 235,378.00 | 4,107.74 | 0.05 | 2023-09-12 17:15:00 | 2023-09-12 17:30:00 | NaN | 0 days 00:15:00 |
| 2566 | 33 | 61502 | 61503 | 235,401.54 | 234,758.00 | -21,236.75 | -0.27 | 2023-09-12 17:30:00 | 2023-09-12 17:45:00 | NaN | 0 days 00:15:00 |
| 2567 | 33 | 61503 | 61504 | 234,781.48 | 234,362.00 | -13,842.70 | -0.18 | 2023-09-12 17:45:00 | 2023-09-12 18:00:00 | NaN | 0 days 00:15:00 |
| 2568 | 33 | 61504 | 61505 | 234,385.44 | 233,463.00 | -30,440.39 | -0.39 | 2023-09-12 18:00:00 | 2023-09-12 18:15:00 | NaN | 0 days 00:15:00 |
| 2569 | 33 | 61505 | 61506 | 233,486.35 | 234,218.00 | 24,144.57 | 0.31 | 2023-09-12 18:15:00 | 2023-09-12 18:30:00 | NaN | 0 days 00:15:00 |
| 2570 | 33 | 61506 | 61507 | 234,241.42 | 234,239.00 | -79.92 | -0.00 | 2023-09-12 18:30:00 | 2023-09-12 18:45:00 | NaN | 0 days 00:15:00 |
| 2571 | 33 | 61507 | 61508 | 234,262.42 | 234,272.00 | 316.01 | 0.00 | 2023-09-12 18:45:00 | 2023-09-12 19:00:00 | NaN | 0 days 00:15:00 |
| 2572 | 33 | 61508 | 61509 | 234,295.43 | 234,448.00 | 5,034.90 | 0.07 | 2023-09-12 19:00:00 | 2023-09-12 19:15:00 | NaN | 0 days 00:15:00 |
| 2573 | 33 | 61509 | 61510 | 234,471.44 | 235,403.00 | 30,741.32 | 0.40 | 2023-09-12 19:15:00 | 2023-09-12 19:30:00 | NaN | 0 days 00:15:00 |
| 2574 | 33 | 61510 | 61511 | 235,426.54 | 235,170.00 | -8,465.83 | -0.11 | 2023-09-12 19:30:00 | 2023-09-12 19:45:00 | NaN | 0 days 00:15:00 |
| 2575 | 33 | 61511 | 61512 | 235,193.52 | 235,166.00 | -908.06 | -0.01 | 2023-09-12 19:45:00 | 2023-09-12 20:00:00 | NaN | 0 days 00:15:00 |
| 2576 | 33 | 61512 | 61513 | 235,189.52 | 235,234.00 | 1,467.95 | 0.02 | 2023-09-12 20:00:00 | 2023-09-12 20:15:00 | NaN | 0 days 00:15:00 |
| 2577 | 33 | 61513 | 61514 | 235,257.52 | 235,350.00 | 3,051.73 | 0.04 | 2023-09-12 20:15:00 | 2023-09-12 20:30:00 | NaN | 0 days 00:15:00 |
| 2578 | 33 | 61514 | 61515 | 235,373.54 | 235,435.00 | 2,028.34 | 0.03 | 2023-09-12 20:30:00 | 2023-09-12 20:45:00 | NaN | 0 days 00:15:00 |
| 2579 | 33 | 61515 | 61516 | 235,458.54 | 235,489.00 | 1,005.06 | 0.01 | 2023-09-12 20:45:00 | 2023-09-12 21:00:00 | NaN | 0 days 00:15:00 |
| 2580 | 33 | 61516 | 61517 | 235,512.55 | 235,228.00 | -9,390.11 | -0.12 | 2023-09-12 21:00:00 | 2023-09-12 21:15:00 | NaN | 0 days 00:15:00 |
| 2581 | 33 | 61517 | 61518 | 235,251.52 | 235,832.00 | 19,155.75 | 0.25 | 2023-09-12 21:15:00 | 2023-09-12 21:30:00 | NaN | 0 days 00:15:00 |
| 2582 | 33 | 61518 | 61519 | 235,855.58 | 235,768.00 | -2,890.25 | -0.04 | 2023-09-12 21:30:00 | 2023-09-12 21:45:00 | NaN | 0 days 00:15:00 |
| 2583 | 33 | 61519 | 61520 | 235,791.58 | 235,618.00 | -5,728.03 | -0.07 | 2023-09-12 21:45:00 | 2023-09-12 22:00:00 | NaN | 0 days 00:15:00 |
| 2584 | 33 | 61520 | 61521 | 235,641.56 | 235,597.00 | -1,470.54 | -0.02 | 2023-09-12 22:00:00 | 2023-09-12 22:15:00 | NaN | 0 days 00:15:00 |
| 2585 | 33 | 61521 | 61522 | 235,620.56 | 235,148.00 | -15,594.47 | -0.20 | 2023-09-12 22:15:00 | 2023-09-12 22:30:00 | NaN | 0 days 00:15:00 |
| 2586 | 33 | 61522 | 61523 | 235,171.51 | 234,829.00 | -11,302.99 | -0.15 | 2023-09-12 22:30:00 | 2023-09-12 22:45:00 | NaN | 0 days 00:15:00 |
| 2587 | 33 | 61523 | 61524 | 234,852.48 | 234,874.00 | 710.06 | 0.01 | 2023-09-12 22:45:00 | 2023-09-12 23:00:00 | NaN | 0 days 00:15:00 |
| 2588 | 33 | 61524 | 61525 | 234,897.49 | 234,930.00 | 1,072.92 | 0.01 | 2023-09-12 23:00:00 | 2023-09-12 23:15:00 | NaN | 0 days 00:15:00 |
| 2589 | 33 | 61525 | 61526 | 234,953.49 | 234,372.00 | -19,189.27 | -0.25 | 2023-09-12 23:15:00 | 2023-09-12 23:30:00 | NaN | 0 days 00:15:00 |
| 2590 | 33 | 61526 | 61527 | 234,395.44 | 234,872.00 | 15,726.57 | 0.20 | 2023-09-12 23:30:00 | 2023-09-12 23:45:00 | NaN | 0 days 00:15:00 |
| 2591 | 33 | 61527 | 61528 | 234,895.49 | 234,596.00 | -9,883.08 | -0.13 | 2023-09-12 23:45:00 | 2023-09-13 00:00:00 | NaN | 0 days 00:15:00 |
| 2592 | 33 | 61528 | 61913 | 234,619.46 | 241,195.32 | 217,003.39 | 2.80 | 2023-09-13 00:00:00 | 2023-09-17 00:15:00 | NaN | 4 days 00:15:00 |
| 2593 | 16 | 90041 | 90042 | 480,588.05 | 479,473.00 | -17,840.86 | -0.23 | 2024-07-06 00:15:00 | 2024-07-06 00:30:00 | NaN | 0 days 00:15:00 |
| 2594 | 16 | 90042 | 90043 | 479,520.95 | 480,688.00 | 18,672.84 | 0.24 | 2024-07-06 00:30:00 | 2024-07-06 00:45:00 | NaN | 0 days 00:15:00 |
| 2595 | 16 | 90043 | 90044 | 480,736.07 | 485,607.00 | 77,934.90 | 1.01 | 2024-07-06 00:45:00 | 2024-07-06 01:00:00 | NaN | 0 days 00:15:00 |
| 2596 | 16 | 90044 | 90045 | 485,655.56 | 480,502.00 | -82,456.97 | -1.06 | 2024-07-06 01:00:00 | 2024-07-06 01:15:00 | NaN | 0 days 00:15:00 |
| 2597 | 16 | 90045 | 90046 | 480,550.05 | 479,827.00 | -11,568.80 | -0.15 | 2024-07-06 01:15:00 | 2024-07-06 01:30:00 | NaN | 0 days 00:15:00 |
| 2598 | 16 | 90046 | 90047 | 479,874.98 | 479,379.00 | -7,935.72 | -0.10 | 2024-07-06 01:30:00 | 2024-07-06 01:45:00 | NaN | 0 days 00:15:00 |
| 2599 | 16 | 90047 | 90048 | 479,426.94 | 478,169.00 | -20,127.01 | -0.26 | 2024-07-06 01:45:00 | 2024-07-06 02:00:00 | NaN | 0 days 00:15:00 |
| 2600 | 16 | 90048 | 90049 | 478,216.82 | 477,541.00 | -10,813.07 | -0.14 | 2024-07-06 02:00:00 | 2024-07-06 02:15:00 | NaN | 0 days 00:15:00 |
| 2601 | 16 | 90049 | 90050 | 477,588.75 | 476,659.00 | -14,876.07 | -0.19 | 2024-07-06 02:15:00 | 2024-07-06 02:30:00 | NaN | 0 days 00:15:00 |
| 2602 | 16 | 90050 | 90051 | 476,706.67 | 479,260.00 | 40,853.35 | 0.54 | 2024-07-06 02:30:00 | 2024-07-06 02:45:00 | NaN | 0 days 00:15:00 |
| 2603 | 16 | 90051 | 90052 | 479,307.93 | 480,403.00 | 17,521.18 | 0.23 | 2024-07-06 02:45:00 | 2024-07-06 03:00:00 | NaN | 0 days 00:15:00 |
| 2604 | 16 | 90052 | 90053 | 480,451.04 | 480,432.00 | -304.64 | -0.00 | 2024-07-06 03:00:00 | 2024-07-06 03:15:00 | NaN | 0 days 00:15:00 |
| 2605 | 16 | 90053 | 90054 | 480,480.04 | 479,348.00 | -18,112.69 | -0.24 | 2024-07-06 03:15:00 | 2024-07-06 03:30:00 | NaN | 0 days 00:15:00 |
| 2606 | 16 | 90054 | 90055 | 479,395.93 | 478,846.00 | -8,798.96 | -0.11 | 2024-07-06 03:30:00 | 2024-07-06 03:45:00 | NaN | 0 days 00:15:00 |
| 2607 | 16 | 90055 | 90056 | 478,893.88 | 480,443.00 | 24,785.85 | 0.32 | 2024-07-06 03:45:00 | 2024-07-06 04:00:00 | NaN | 0 days 00:15:00 |
| 2608 | 16 | 90056 | 90057 | 480,491.04 | 480,245.00 | -3,936.71 | -0.05 | 2024-07-06 04:00:00 | 2024-07-06 04:15:00 | NaN | 0 days 00:15:00 |
| 2609 | 16 | 90057 | 90058 | 480,293.02 | 479,560.00 | -11,728.39 | -0.15 | 2024-07-06 04:15:00 | 2024-07-06 04:30:00 | NaN | 0 days 00:15:00 |
| 2610 | 16 | 90058 | 90059 | 479,607.96 | 479,056.00 | -8,831.30 | -0.12 | 2024-07-06 04:30:00 | 2024-07-06 04:45:00 | NaN | 0 days 00:15:00 |
| 2611 | 16 | 90059 | 90060 | 479,103.91 | 478,297.00 | -12,910.49 | -0.17 | 2024-07-06 04:45:00 | 2024-07-06 05:00:00 | NaN | 0 days 00:15:00 |
| 2612 | 16 | 90060 | 90061 | 478,344.83 | 477,005.00 | -21,437.28 | -0.28 | 2024-07-06 05:00:00 | 2024-07-06 05:15:00 | NaN | 0 days 00:15:00 |
| 2613 | 16 | 90061 | 90062 | 477,052.70 | 478,073.00 | 16,324.79 | 0.21 | 2024-07-06 05:15:00 | 2024-07-06 05:30:00 | NaN | 0 days 00:15:00 |
| 2614 | 16 | 90062 | 90063 | 478,120.81 | 478,741.00 | 9,923.08 | 0.13 | 2024-07-06 05:30:00 | 2024-07-06 05:45:00 | NaN | 0 days 00:15:00 |
| 2615 | 16 | 90063 | 90064 | 478,788.87 | 478,458.00 | -5,293.99 | -0.07 | 2024-07-06 05:45:00 | 2024-07-06 06:00:00 | NaN | 0 days 00:15:00 |
| 2616 | 16 | 90064 | 90065 | 478,505.85 | 478,834.00 | 5,250.47 | 0.07 | 2024-07-06 06:00:00 | 2024-07-06 06:15:00 | NaN | 0 days 00:15:00 |
| 2617 | 16 | 90065 | 90066 | 478,881.88 | 479,688.00 | 12,897.87 | 0.17 | 2024-07-06 06:15:00 | 2024-07-06 06:30:00 | NaN | 0 days 00:15:00 |
| 2618 | 16 | 90066 | 90067 | 479,735.97 | 481,576.00 | 29,440.50 | 0.38 | 2024-07-06 06:30:00 | 2024-07-06 06:45:00 | NaN | 0 days 00:15:00 |
| 2619 | 16 | 90067 | 90068 | 481,624.16 | 481,771.00 | 2,349.48 | 0.03 | 2024-07-06 06:45:00 | 2024-07-06 07:00:00 | NaN | 0 days 00:15:00 |
| 2620 | 16 | 90068 | 90069 | 481,819.18 | 481,860.00 | 653.17 | 0.01 | 2024-07-06 07:00:00 | 2024-07-06 07:15:00 | NaN | 0 days 00:15:00 |
| 2621 | 16 | 90069 | 90070 | 481,908.19 | 484,951.00 | 48,685.02 | 0.63 | 2024-07-06 07:15:00 | 2024-07-06 07:30:00 | NaN | 0 days 00:15:00 |
| 2622 | 16 | 90070 | 90071 | 484,999.50 | 485,100.00 | 1,608.08 | 0.02 | 2024-07-06 07:30:00 | 2024-07-06 07:45:00 | NaN | 0 days 00:15:00 |
| 2623 | 16 | 90071 | 90072 | 485,148.51 | 484,051.00 | -17,560.16 | -0.23 | 2024-07-06 07:45:00 | 2024-07-06 08:00:00 | NaN | 0 days 00:15:00 |
| 2624 | 16 | 90072 | 90073 | 484,099.41 | 484,207.00 | 1,721.52 | 0.02 | 2024-07-06 08:00:00 | 2024-07-06 08:15:00 | NaN | 0 days 00:15:00 |
| 2625 | 16 | 90073 | 90074 | 484,255.42 | 483,628.00 | -10,038.73 | -0.13 | 2024-07-06 08:15:00 | 2024-07-06 08:30:00 | NaN | 0 days 00:15:00 |
| 2626 | 16 | 90074 | 90075 | 483,676.36 | 485,256.00 | 25,274.20 | 0.33 | 2024-07-06 08:30:00 | 2024-07-06 08:45:00 | NaN | 0 days 00:15:00 |
| 2627 | 16 | 90075 | 90076 | 485,304.53 | 483,361.00 | -31,096.41 | -0.40 | 2024-07-06 08:45:00 | 2024-07-06 09:00:00 | NaN | 0 days 00:15:00 |
| 2628 | 16 | 90076 | 90077 | 483,409.34 | 483,801.00 | 6,266.62 | 0.08 | 2024-07-06 09:00:00 | 2024-07-06 09:15:00 | NaN | 0 days 00:15:00 |
| 2629 | 16 | 90077 | 90078 | 483,849.38 | 482,353.00 | -23,942.08 | -0.31 | 2024-07-06 09:15:00 | 2024-07-06 09:30:00 | NaN | 0 days 00:15:00 |
| 2630 | 16 | 90078 | 90079 | 482,401.24 | 481,600.00 | -12,819.76 | -0.17 | 2024-07-06 09:30:00 | 2024-07-06 09:45:00 | NaN | 0 days 00:15:00 |
| 2631 | 16 | 90079 | 90080 | 481,648.16 | 482,800.00 | 18,429.44 | 0.24 | 2024-07-06 09:45:00 | 2024-07-06 10:00:00 | NaN | 0 days 00:15:00 |
| 2632 | 16 | 90080 | 90081 | 482,848.28 | 483,637.00 | 12,619.52 | 0.16 | 2024-07-06 10:00:00 | 2024-07-06 10:15:00 | NaN | 0 days 00:15:00 |
| 2633 | 16 | 90081 | 90082 | 483,685.36 | 484,026.00 | 5,450.18 | 0.07 | 2024-07-06 10:15:00 | 2024-07-06 10:30:00 | NaN | 0 days 00:15:00 |
| 2634 | 16 | 90082 | 90083 | 484,074.40 | 483,891.00 | -2,934.44 | -0.04 | 2024-07-06 10:30:00 | 2024-07-06 10:45:00 | NaN | 0 days 00:15:00 |
| 2635 | 16 | 90083 | 90084 | 483,939.39 | 484,215.00 | 4,409.77 | 0.06 | 2024-07-06 10:45:00 | 2024-07-06 11:00:00 | NaN | 0 days 00:15:00 |
| 2636 | 16 | 90084 | 90085 | 484,263.42 | 484,939.00 | 10,809.26 | 0.14 | 2024-07-06 11:00:00 | 2024-07-06 11:15:00 | NaN | 0 days 00:15:00 |
| 2637 | 16 | 90085 | 90086 | 484,987.49 | 485,156.00 | 2,696.10 | 0.03 | 2024-07-06 11:15:00 | 2024-07-06 11:30:00 | NaN | 0 days 00:15:00 |
| 2638 | 16 | 90086 | 90087 | 485,204.52 | 485,075.00 | -2,072.25 | -0.03 | 2024-07-06 11:30:00 | 2024-07-06 11:45:00 | NaN | 0 days 00:15:00 |
| 2639 | 16 | 90087 | 90088 | 485,123.51 | 484,372.00 | -12,024.12 | -0.15 | 2024-07-06 11:45:00 | 2024-07-06 12:00:00 | NaN | 0 days 00:15:00 |
| 2640 | 16 | 90088 | 90089 | 484,420.44 | 484,360.00 | -967.00 | -0.01 | 2024-07-06 12:00:00 | 2024-07-06 12:15:00 | NaN | 0 days 00:15:00 |
| 2641 | 16 | 90089 | 90090 | 484,408.44 | 484,544.00 | 2,169.02 | 0.03 | 2024-07-06 12:15:00 | 2024-07-06 12:30:00 | NaN | 0 days 00:15:00 |
| 2642 | 16 | 90090 | 90091 | 484,592.45 | 484,146.00 | -7,143.27 | -0.09 | 2024-07-06 12:30:00 | 2024-07-06 12:45:00 | NaN | 0 days 00:15:00 |
| 2643 | 16 | 90091 | 90092 | 484,194.41 | 482,622.00 | -25,158.63 | -0.32 | 2024-07-06 12:45:00 | 2024-07-06 13:00:00 | NaN | 0 days 00:15:00 |
| 2644 | 16 | 90092 | 90093 | 482,670.26 | 484,443.00 | 28,363.80 | 0.37 | 2024-07-06 13:00:00 | 2024-07-06 13:15:00 | NaN | 0 days 00:15:00 |
| 2645 | 16 | 90093 | 90094 | 484,491.44 | 483,306.00 | -18,967.11 | -0.24 | 2024-07-06 13:15:00 | 2024-07-06 13:30:00 | NaN | 0 days 00:15:00 |
| 2646 | 16 | 90094 | 90095 | 483,354.33 | 484,164.00 | 12,954.71 | 0.17 | 2024-07-06 13:30:00 | 2024-07-06 13:45:00 | NaN | 0 days 00:15:00 |
| 2647 | 16 | 90095 | 90096 | 484,212.42 | 484,122.00 | -1,446.66 | -0.02 | 2024-07-06 13:45:00 | 2024-07-06 14:00:00 | NaN | 0 days 00:15:00 |
| 2648 | 16 | 90096 | 90097 | 484,170.41 | 485,071.00 | 14,409.40 | 0.19 | 2024-07-06 14:00:00 | 2024-07-06 14:15:00 | NaN | 0 days 00:15:00 |
| 2649 | 16 | 90097 | 90098 | 485,119.51 | 482,764.00 | -37,688.11 | -0.49 | 2024-07-06 14:15:00 | 2024-07-06 14:30:00 | NaN | 0 days 00:15:00 |
| 2650 | 16 | 90098 | 90099 | 482,812.28 | 484,181.00 | 21,899.58 | 0.28 | 2024-07-06 14:30:00 | 2024-07-06 14:45:00 | NaN | 0 days 00:15:00 |
| 2651 | 16 | 90099 | 90100 | 484,229.42 | 485,060.00 | 13,289.31 | 0.17 | 2024-07-06 14:45:00 | 2024-07-06 15:00:00 | NaN | 0 days 00:15:00 |
| 2652 | 16 | 90100 | 90101 | 485,108.51 | 485,260.00 | 2,423.90 | 0.03 | 2024-07-06 15:00:00 | 2024-07-06 15:15:00 | NaN | 0 days 00:15:00 |
| 2653 | 16 | 90101 | 90102 | 485,308.53 | 485,436.00 | 2,039.58 | 0.03 | 2024-07-06 15:15:00 | 2024-07-06 15:30:00 | NaN | 0 days 00:15:00 |
| 2654 | 16 | 90102 | 90103 | 485,484.54 | 486,906.00 | 22,743.30 | 0.29 | 2024-07-06 15:30:00 | 2024-07-06 15:45:00 | NaN | 0 days 00:15:00 |
| 2655 | 16 | 90103 | 90104 | 486,954.69 | 488,116.00 | 18,580.95 | 0.24 | 2024-07-06 15:45:00 | 2024-07-06 16:00:00 | NaN | 0 days 00:15:00 |
| 2656 | 16 | 90104 | 90105 | 488,164.81 | 486,731.00 | -22,940.99 | -0.29 | 2024-07-06 16:00:00 | 2024-07-06 16:15:00 | NaN | 0 days 00:15:00 |
| 2657 | 16 | 90105 | 90106 | 486,779.67 | 487,045.00 | 4,245.23 | 0.05 | 2024-07-06 16:15:00 | 2024-07-06 16:30:00 | NaN | 0 days 00:15:00 |
| 2658 | 16 | 90106 | 90107 | 487,093.70 | 489,817.00 | 43,572.73 | 0.56 | 2024-07-06 16:30:00 | 2024-07-06 16:45:00 | NaN | 0 days 00:15:00 |
| 2659 | 16 | 90107 | 90108 | 489,865.98 | 491,940.00 | 33,184.29 | 0.42 | 2024-07-06 16:45:00 | 2024-07-06 17:00:00 | NaN | 0 days 00:15:00 |
| 2660 | 16 | 90108 | 90109 | 491,989.19 | 491,536.00 | -7,251.10 | -0.09 | 2024-07-06 17:00:00 | 2024-07-06 17:15:00 | NaN | 0 days 00:15:00 |
| 2661 | 16 | 90109 | 90110 | 491,585.15 | 490,200.00 | -22,162.46 | -0.28 | 2024-07-06 17:15:00 | 2024-07-06 17:30:00 | NaN | 0 days 00:15:00 |
| 2662 | 16 | 90110 | 90111 | 490,249.02 | 491,006.00 | 12,111.68 | 0.15 | 2024-07-06 17:30:00 | 2024-07-06 17:45:00 | NaN | 0 days 00:15:00 |
| 2663 | 16 | 90111 | 90112 | 491,055.10 | 491,872.00 | 13,070.39 | 0.17 | 2024-07-06 17:45:00 | 2024-07-06 18:00:00 | NaN | 0 days 00:15:00 |
| 2664 | 16 | 90112 | 90113 | 491,921.19 | 492,139.00 | 3,485.00 | 0.04 | 2024-07-06 18:00:00 | 2024-07-06 18:15:00 | NaN | 0 days 00:15:00 |
| 2665 | 16 | 90113 | 90114 | 492,188.21 | 491,221.00 | -15,475.42 | -0.20 | 2024-07-06 18:15:00 | 2024-07-06 18:30:00 | NaN | 0 days 00:15:00 |
| 2666 | 16 | 90114 | 90115 | 491,270.12 | 491,506.00 | 3,774.05 | 0.05 | 2024-07-06 18:30:00 | 2024-07-06 18:45:00 | NaN | 0 days 00:15:00 |
| 2667 | 16 | 90115 | 90116 | 491,555.15 | 492,348.00 | 12,685.59 | 0.16 | 2024-07-06 18:45:00 | 2024-07-06 19:00:00 | NaN | 0 days 00:15:00 |
| 2668 | 16 | 90116 | 90117 | 492,397.23 | 492,216.00 | -2,899.76 | -0.04 | 2024-07-06 19:00:00 | 2024-07-06 19:15:00 | NaN | 0 days 00:15:00 |
| 2669 | 16 | 90117 | 90118 | 492,265.22 | 492,167.00 | -1,571.55 | -0.02 | 2024-07-06 19:15:00 | 2024-07-06 19:30:00 | NaN | 0 days 00:15:00 |
| 2670 | 16 | 90118 | 90119 | 492,216.22 | 491,698.00 | -8,291.47 | -0.11 | 2024-07-06 19:30:00 | 2024-07-06 19:45:00 | NaN | 0 days 00:15:00 |
| 2671 | 16 | 90119 | 90120 | 491,747.17 | 492,243.00 | 7,933.28 | 0.10 | 2024-07-06 19:45:00 | 2024-07-06 20:00:00 | NaN | 0 days 00:15:00 |
| 2672 | 16 | 90120 | 90121 | 492,292.22 | 492,801.00 | 8,140.41 | 0.10 | 2024-07-06 20:00:00 | 2024-07-06 20:15:00 | NaN | 0 days 00:15:00 |
| 2673 | 16 | 90121 | 90122 | 492,850.28 | 492,743.00 | -1,716.48 | -0.02 | 2024-07-06 20:15:00 | 2024-07-06 20:30:00 | NaN | 0 days 00:15:00 |
| 2674 | 16 | 90122 | 90123 | 492,792.27 | 494,082.00 | 20,635.61 | 0.26 | 2024-07-06 20:30:00 | 2024-07-06 20:45:00 | NaN | 0 days 00:15:00 |
| 2675 | 16 | 90123 | 90124 | 494,131.41 | 493,471.00 | -10,566.53 | -0.13 | 2024-07-06 20:45:00 | 2024-07-06 21:00:00 | NaN | 0 days 00:15:00 |
| 2676 | 16 | 90124 | 90125 | 493,520.35 | 494,310.00 | 12,634.45 | 0.16 | 2024-07-06 21:00:00 | 2024-07-06 21:15:00 | NaN | 0 days 00:15:00 |
| 2677 | 16 | 90125 | 90126 | 494,359.43 | 493,887.00 | -7,558.90 | -0.10 | 2024-07-06 21:15:00 | 2024-07-06 21:30:00 | NaN | 0 days 00:15:00 |
| 2678 | 16 | 90126 | 90127 | 493,936.39 | 493,668.00 | -4,294.22 | -0.05 | 2024-07-06 21:30:00 | 2024-07-06 21:45:00 | NaN | 0 days 00:15:00 |
| 2679 | 16 | 90127 | 90128 | 493,717.37 | 494,103.00 | 6,170.13 | 0.08 | 2024-07-06 21:45:00 | 2024-07-06 22:00:00 | NaN | 0 days 00:15:00 |
| 2680 | 16 | 90128 | 90129 | 494,152.41 | 493,154.00 | -15,974.56 | -0.20 | 2024-07-06 22:00:00 | 2024-07-06 22:15:00 | NaN | 0 days 00:15:00 |
| 2681 | 16 | 90129 | 90130 | 493,203.32 | 493,809.00 | 9,690.95 | 0.12 | 2024-07-06 22:15:00 | 2024-07-06 22:30:00 | NaN | 0 days 00:15:00 |
| 2682 | 16 | 90130 | 90131 | 493,858.38 | 493,805.00 | -854.09 | -0.01 | 2024-07-06 22:30:00 | 2024-07-06 22:45:00 | NaN | 0 days 00:15:00 |
| 2683 | 16 | 90131 | 90132 | 493,854.38 | 493,683.00 | -2,742.09 | -0.03 | 2024-07-06 22:45:00 | 2024-07-06 23:00:00 | NaN | 0 days 00:15:00 |
| 2684 | 16 | 90132 | 90133 | 493,732.37 | 494,403.00 | 10,730.11 | 0.14 | 2024-07-06 23:00:00 | 2024-07-06 23:15:00 | NaN | 0 days 00:15:00 |
| 2685 | 16 | 90133 | 90134 | 494,452.44 | 494,772.00 | 5,112.96 | 0.06 | 2024-07-06 23:15:00 | 2024-07-06 23:30:00 | NaN | 0 days 00:15:00 |
| 2686 | 16 | 90134 | 90135 | 494,821.48 | 495,970.00 | 18,376.36 | 0.23 | 2024-07-06 23:30:00 | 2024-07-06 23:45:00 | NaN | 0 days 00:15:00 |
| 2687 | 16 | 90135 | 90136 | 496,019.60 | 493,999.00 | -32,329.55 | -0.41 | 2024-07-06 23:45:00 | 2024-07-07 00:00:00 | NaN | 0 days 00:15:00 |
| 2688 | 16 | 90136 | 90166 | 494,048.40 | 484,052.08 | -159,941.12 | -2.02 | 2024-07-07 00:00:00 | 2024-07-07 07:30:00 | NaN | 0 days 07:30:00 |
| 2689 | 17 | 90233 | 90234 | 472,507.25 | 471,601.00 | -15,406.18 | -0.19 | 2024-07-08 00:15:00 | 2024-07-08 00:30:00 | NaN | 0 days 00:15:00 |
| 2690 | 17 | 90234 | 90235 | 471,648.16 | 473,818.00 | 36,887.28 | 0.46 | 2024-07-08 00:30:00 | 2024-07-08 00:45:00 | NaN | 0 days 00:15:00 |
| 2691 | 17 | 90235 | 90236 | 473,865.38 | 465,238.00 | -146,665.49 | -1.82 | 2024-07-08 00:45:00 | 2024-07-08 01:00:00 | NaN | 0 days 00:15:00 |
| 2692 | 17 | 90236 | 90237 | 465,284.52 | 464,340.00 | -16,056.90 | -0.20 | 2024-07-08 01:00:00 | 2024-07-08 01:15:00 | NaN | 0 days 00:15:00 |
| 2693 | 17 | 90237 | 90238 | 464,386.43 | 456,409.00 | -135,616.38 | -1.72 | 2024-07-08 01:15:00 | 2024-07-08 01:30:00 | NaN | 0 days 00:15:00 |
| 2694 | 17 | 90238 | 90239 | 456,454.64 | 456,428.00 | -452.90 | -0.01 | 2024-07-08 01:30:00 | 2024-07-08 01:45:00 | NaN | 0 days 00:15:00 |
| 2695 | 17 | 90239 | 90240 | 456,473.64 | 456,815.00 | 5,803.07 | 0.07 | 2024-07-08 01:45:00 | 2024-07-08 02:00:00 | NaN | 0 days 00:15:00 |
| 2696 | 17 | 90240 | 90241 | 456,860.68 | 458,510.00 | 28,038.41 | 0.36 | 2024-07-08 02:00:00 | 2024-07-08 02:15:00 | NaN | 0 days 00:15:00 |
| 2697 | 17 | 90241 | 90242 | 458,555.85 | 457,587.00 | -16,470.47 | -0.21 | 2024-07-08 02:15:00 | 2024-07-08 02:30:00 | NaN | 0 days 00:15:00 |
| 2698 | 17 | 90242 | 90243 | 457,632.76 | 463,432.00 | 98,587.10 | 1.27 | 2024-07-08 02:30:00 | 2024-07-08 02:45:00 | NaN | 0 days 00:15:00 |
| 2699 | 17 | 90243 | 90244 | 463,478.34 | 464,284.00 | 13,696.17 | 0.17 | 2024-07-08 02:45:00 | 2024-07-08 03:00:00 | NaN | 0 days 00:15:00 |
| 2700 | 17 | 90244 | 90245 | 464,330.43 | 464,500.00 | 2,882.72 | 0.04 | 2024-07-08 03:00:00 | 2024-07-08 03:15:00 | NaN | 0 days 00:15:00 |
| 2701 | 17 | 90245 | 90246 | 464,546.45 | 462,468.00 | -35,333.65 | -0.45 | 2024-07-08 03:15:00 | 2024-07-08 03:30:00 | NaN | 0 days 00:15:00 |
| 2702 | 17 | 90246 | 90247 | 462,514.25 | 461,626.00 | -15,100.20 | -0.19 | 2024-07-08 03:30:00 | 2024-07-08 03:45:00 | NaN | 0 days 00:15:00 |
| 2703 | 17 | 90247 | 90248 | 461,672.16 | 462,287.00 | 10,452.24 | 0.13 | 2024-07-08 03:45:00 | 2024-07-08 04:00:00 | NaN | 0 days 00:15:00 |
| 2704 | 17 | 90248 | 90249 | 462,333.23 | 463,108.00 | 13,171.11 | 0.17 | 2024-07-08 04:00:00 | 2024-07-08 04:15:00 | NaN | 0 days 00:15:00 |
| 2705 | 17 | 90249 | 90250 | 463,154.31 | 464,934.00 | 30,254.72 | 0.38 | 2024-07-08 04:15:00 | 2024-07-08 04:30:00 | NaN | 0 days 00:15:00 |
| 2706 | 17 | 90250 | 90251 | 464,980.49 | 465,447.00 | 7,930.61 | 0.10 | 2024-07-08 04:30:00 | 2024-07-08 04:45:00 | NaN | 0 days 00:15:00 |
| 2707 | 17 | 90251 | 90252 | 465,493.54 | 467,406.00 | 32,511.74 | 0.41 | 2024-07-08 04:45:00 | 2024-07-08 05:00:00 | NaN | 0 days 00:15:00 |
| 2708 | 17 | 90252 | 90253 | 467,452.74 | 468,307.00 | 14,522.41 | 0.18 | 2024-07-08 05:00:00 | 2024-07-08 05:15:00 | NaN | 0 days 00:15:00 |
| 2709 | 17 | 90253 | 90254 | 468,353.83 | 467,972.00 | -6,491.12 | -0.08 | 2024-07-08 05:15:00 | 2024-07-08 05:30:00 | NaN | 0 days 00:15:00 |
| 2710 | 17 | 90254 | 90255 | 468,018.80 | 468,150.00 | 2,230.45 | 0.03 | 2024-07-08 05:30:00 | 2024-07-08 05:45:00 | NaN | 0 days 00:15:00 |
| 2711 | 17 | 90255 | 90256 | 468,196.82 | 468,987.00 | 13,433.14 | 0.17 | 2024-07-08 05:45:00 | 2024-07-08 06:00:00 | NaN | 0 days 00:15:00 |
| 2712 | 17 | 90256 | 90257 | 469,033.90 | 470,129.00 | 18,616.72 | 0.23 | 2024-07-08 06:00:00 | 2024-07-08 06:15:00 | NaN | 0 days 00:15:00 |
| 2713 | 17 | 90257 | 90258 | 470,176.01 | 468,300.00 | -31,892.22 | -0.40 | 2024-07-08 06:15:00 | 2024-07-08 06:30:00 | NaN | 0 days 00:15:00 |
| 2714 | 17 | 90258 | 90259 | 468,346.83 | 471,650.00 | 56,153.89 | 0.71 | 2024-07-08 06:30:00 | 2024-07-08 06:45:00 | NaN | 0 days 00:15:00 |
| 2715 | 17 | 90259 | 90260 | 471,697.16 | 470,474.00 | -20,793.80 | -0.26 | 2024-07-08 06:45:00 | 2024-07-08 07:00:00 | NaN | 0 days 00:15:00 |
| 2716 | 17 | 90260 | 90261 | 470,521.05 | 469,360.00 | -19,737.81 | -0.25 | 2024-07-08 07:00:00 | 2024-07-08 07:15:00 | NaN | 0 days 00:15:00 |
| 2717 | 17 | 90261 | 90262 | 469,406.94 | 468,241.00 | -19,820.91 | -0.25 | 2024-07-08 07:15:00 | 2024-07-08 07:30:00 | NaN | 0 days 00:15:00 |
| 2718 | 17 | 90262 | 90263 | 468,287.82 | 470,846.00 | 43,488.99 | 0.55 | 2024-07-08 07:30:00 | 2024-07-08 07:45:00 | NaN | 0 days 00:15:00 |
| 2719 | 17 | 90263 | 90264 | 470,893.08 | 470,978.00 | 1,443.56 | 0.02 | 2024-07-08 07:45:00 | 2024-07-08 08:00:00 | NaN | 0 days 00:15:00 |
| 2720 | 17 | 90264 | 90265 | 471,025.10 | 471,745.00 | 12,238.34 | 0.15 | 2024-07-08 08:00:00 | 2024-07-08 08:15:00 | NaN | 0 days 00:15:00 |
| 2721 | 17 | 90265 | 90266 | 471,792.17 | 479,296.00 | 127,565.03 | 1.59 | 2024-07-08 08:15:00 | 2024-07-08 08:30:00 | NaN | 0 days 00:15:00 |
| 2722 | 17 | 90266 | 90267 | 479,343.93 | 484,545.00 | 88,418.20 | 1.09 | 2024-07-08 08:30:00 | 2024-07-08 08:45:00 | NaN | 0 days 00:15:00 |
| 2723 | 17 | 90267 | 90268 | 484,593.45 | 487,132.00 | 43,155.27 | 0.52 | 2024-07-08 08:45:00 | 2024-07-08 09:00:00 | NaN | 0 days 00:15:00 |
| 2724 | 17 | 90268 | 90269 | 487,180.71 | 492,591.00 | 91,974.88 | 1.11 | 2024-07-08 09:00:00 | 2024-07-08 09:15:00 | NaN | 0 days 00:15:00 |
| 2725 | 17 | 90269 | 90270 | 492,640.26 | 493,842.00 | 20,429.60 | 0.24 | 2024-07-08 09:15:00 | 2024-07-08 09:30:00 | NaN | 0 days 00:15:00 |
| 2726 | 17 | 90270 | 90271 | 493,891.38 | 495,262.00 | 23,300.47 | 0.28 | 2024-07-08 09:30:00 | 2024-07-08 09:45:00 | NaN | 0 days 00:15:00 |
| 2727 | 17 | 90271 | 90272 | 495,311.53 | 491,412.00 | -66,291.95 | -0.79 | 2024-07-08 09:45:00 | 2024-07-08 10:00:00 | NaN | 0 days 00:15:00 |
| 2728 | 17 | 90272 | 90273 | 491,461.14 | 492,023.00 | 9,551.60 | 0.11 | 2024-07-08 10:00:00 | 2024-07-08 10:15:00 | NaN | 0 days 00:15:00 |
| 2729 | 17 | 90273 | 90274 | 492,072.20 | 494,100.00 | 34,472.56 | 0.41 | 2024-07-08 10:15:00 | 2024-07-08 10:30:00 | NaN | 0 days 00:15:00 |
| 2730 | 17 | 90274 | 90275 | 494,149.41 | 492,417.00 | -29,450.97 | -0.35 | 2024-07-08 10:30:00 | 2024-07-08 10:45:00 | NaN | 0 days 00:15:00 |
| 2731 | 17 | 90275 | 90276 | 492,466.24 | 492,013.00 | -7,705.11 | -0.09 | 2024-07-08 10:45:00 | 2024-07-08 11:00:00 | NaN | 0 days 00:15:00 |
| 2732 | 17 | 90276 | 90277 | 492,062.20 | 485,272.00 | -115,433.42 | -1.38 | 2024-07-08 11:00:00 | 2024-07-08 11:15:00 | NaN | 0 days 00:15:00 |
| 2733 | 17 | 90277 | 90278 | 485,320.53 | 489,697.00 | 74,400.04 | 0.90 | 2024-07-08 11:15:00 | 2024-07-08 11:30:00 | NaN | 0 days 00:15:00 |
| 2734 | 17 | 90278 | 90279 | 489,745.97 | 489,394.00 | -5,983.48 | -0.07 | 2024-07-08 11:30:00 | 2024-07-08 11:45:00 | NaN | 0 days 00:15:00 |
| 2735 | 16 | 90279 | 90280 | 489,442.94 | 491,109.00 | 26,656.97 | 0.34 | 2024-07-08 11:45:00 | 2024-07-08 12:00:00 | NaN | 0 days 00:15:00 |
| 2736 | 16 | 90280 | 90281 | 491,158.11 | 492,041.00 | 14,126.23 | 0.18 | 2024-07-08 12:00:00 | 2024-07-08 12:15:00 | NaN | 0 days 00:15:00 |
| 2737 | 16 | 90281 | 90282 | 492,090.20 | 489,683.00 | -38,515.27 | -0.49 | 2024-07-08 12:15:00 | 2024-07-08 12:30:00 | NaN | 0 days 00:15:00 |
| 2738 | 16 | 90282 | 90283 | 489,731.97 | 491,638.00 | 30,496.51 | 0.39 | 2024-07-08 12:30:00 | 2024-07-08 12:45:00 | NaN | 0 days 00:15:00 |
| 2739 | 16 | 90283 | 90284 | 491,687.16 | 491,235.00 | -7,234.62 | -0.09 | 2024-07-08 12:45:00 | 2024-07-08 13:00:00 | NaN | 0 days 00:15:00 |
| 2740 | 16 | 90284 | 90285 | 491,284.12 | 489,924.00 | -21,761.98 | -0.28 | 2024-07-08 13:00:00 | 2024-07-08 13:15:00 | NaN | 0 days 00:15:00 |
| 2741 | 16 | 90285 | 90286 | 489,972.99 | 491,602.00 | 26,064.12 | 0.33 | 2024-07-08 13:15:00 | 2024-07-08 13:30:00 | NaN | 0 days 00:15:00 |
| 2742 | 16 | 90286 | 90287 | 491,651.16 | 490,616.00 | -16,562.56 | -0.21 | 2024-07-08 13:30:00 | 2024-07-08 13:45:00 | NaN | 0 days 00:15:00 |
| 2743 | 16 | 90287 | 90288 | 490,665.06 | 487,269.00 | -54,336.99 | -0.69 | 2024-07-08 13:45:00 | 2024-07-08 14:00:00 | NaN | 0 days 00:15:00 |
| 2744 | 16 | 90288 | 90289 | 487,317.73 | 487,491.00 | 2,772.37 | 0.04 | 2024-07-08 14:00:00 | 2024-07-08 14:15:00 | NaN | 0 days 00:15:00 |
| 2745 | 16 | 90289 | 90290 | 487,539.75 | 487,534.00 | -91.99 | -0.00 | 2024-07-08 14:15:00 | 2024-07-08 14:30:00 | NaN | 0 days 00:15:00 |
| 2746 | 16 | 90290 | 90291 | 487,582.75 | 475,000.00 | -201,324.05 | -2.58 | 2024-07-08 14:30:00 | 2024-07-08 14:45:00 | NaN | 0 days 00:15:00 |
| 2747 | 17 | 90291 | 90292 | 475,047.50 | 476,087.00 | 17,671.50 | 0.22 | 2024-07-08 14:45:00 | 2024-07-08 15:00:00 | NaN | 0 days 00:15:00 |
| 2748 | 17 | 90292 | 90293 | 476,134.61 | 479,672.00 | 60,135.65 | 0.74 | 2024-07-08 15:00:00 | 2024-07-08 15:15:00 | NaN | 0 days 00:15:00 |
| 2749 | 17 | 90293 | 90294 | 479,719.97 | 483,061.00 | 56,797.56 | 0.70 | 2024-07-08 15:15:00 | 2024-07-08 15:30:00 | NaN | 0 days 00:15:00 |
| 2750 | 17 | 90294 | 90295 | 483,109.31 | 482,801.00 | -5,241.20 | -0.06 | 2024-07-08 15:30:00 | 2024-07-08 15:45:00 | NaN | 0 days 00:15:00 |
| 2751 | 17 | 90295 | 90296 | 482,849.28 | 479,334.00 | -59,759.76 | -0.73 | 2024-07-08 15:45:00 | 2024-07-08 16:00:00 | NaN | 0 days 00:15:00 |
| 2752 | 17 | 90296 | 90297 | 479,381.93 | 478,549.00 | -14,159.87 | -0.17 | 2024-07-08 16:00:00 | 2024-07-08 16:15:00 | NaN | 0 days 00:15:00 |
| 2753 | 16 | 90297 | 90298 | 478,596.85 | 478,673.00 | 1,218.32 | 0.02 | 2024-07-08 16:15:00 | 2024-07-08 16:30:00 | NaN | 0 days 00:15:00 |
| 2754 | 16 | 90298 | 90299 | 478,720.87 | 474,043.00 | -74,845.88 | -0.98 | 2024-07-08 16:30:00 | 2024-07-08 16:45:00 | NaN | 0 days 00:15:00 |
| 2755 | 17 | 90299 | 90300 | 474,090.40 | 478,886.00 | 81,525.13 | 1.01 | 2024-07-08 16:45:00 | 2024-07-08 17:00:00 | NaN | 0 days 00:15:00 |
| 2756 | 17 | 90300 | 90301 | 478,933.89 | 478,091.00 | -14,329.11 | -0.18 | 2024-07-08 17:00:00 | 2024-07-08 17:15:00 | NaN | 0 days 00:15:00 |
| 2757 | 17 | 90301 | 90302 | 478,138.81 | 478,372.00 | 3,964.25 | 0.05 | 2024-07-08 17:15:00 | 2024-07-08 17:30:00 | NaN | 0 days 00:15:00 |
| 2758 | 17 | 90302 | 90303 | 478,419.84 | 478,209.00 | -3,584.23 | -0.04 | 2024-07-08 17:30:00 | 2024-07-08 17:45:00 | NaN | 0 days 00:15:00 |
| 2759 | 16 | 90303 | 90304 | 478,256.82 | 478,551.00 | 4,706.87 | 0.06 | 2024-07-08 17:45:00 | 2024-07-08 18:00:00 | NaN | 0 days 00:15:00 |
| 2760 | 16 | 90304 | 90305 | 478,598.86 | 480,474.00 | 30,002.32 | 0.39 | 2024-07-08 18:00:00 | 2024-07-08 18:15:00 | NaN | 0 days 00:15:00 |
| 2761 | 16 | 90305 | 90306 | 480,522.05 | 480,016.00 | -8,096.76 | -0.11 | 2024-07-08 18:15:00 | 2024-07-08 18:30:00 | NaN | 0 days 00:15:00 |
| 2762 | 16 | 90306 | 90307 | 480,064.00 | 479,472.00 | -9,472.03 | -0.12 | 2024-07-08 18:30:00 | 2024-07-08 18:45:00 | NaN | 0 days 00:15:00 |
| 2763 | 16 | 90307 | 90308 | 479,519.95 | 479,555.00 | 560.84 | 0.01 | 2024-07-08 18:45:00 | 2024-07-08 19:00:00 | NaN | 0 days 00:15:00 |
| 2764 | 16 | 90308 | 90309 | 479,602.96 | 481,524.00 | 30,736.71 | 0.40 | 2024-07-08 19:00:00 | 2024-07-08 19:15:00 | NaN | 0 days 00:15:00 |
| 2765 | 16 | 90309 | 90310 | 481,572.15 | 480,000.00 | -25,154.44 | -0.33 | 2024-07-08 19:15:00 | 2024-07-08 19:30:00 | NaN | 0 days 00:15:00 |
| 2766 | 16 | 90310 | 90311 | 480,048.00 | 482,798.00 | 44,000.00 | 0.57 | 2024-07-08 19:30:00 | 2024-07-08 19:45:00 | NaN | 0 days 00:15:00 |
| 2767 | 16 | 90311 | 90312 | 482,846.28 | 481,166.00 | -26,884.48 | -0.35 | 2024-07-08 19:45:00 | 2024-07-08 20:00:00 | NaN | 0 days 00:15:00 |
| 2768 | 16 | 90312 | 90313 | 481,214.12 | 483,500.00 | 36,574.13 | 0.48 | 2024-07-08 20:00:00 | 2024-07-08 20:15:00 | NaN | 0 days 00:15:00 |
| 2769 | 16 | 90313 | 90314 | 483,548.35 | 482,600.00 | -15,173.60 | -0.20 | 2024-07-08 20:15:00 | 2024-07-08 20:30:00 | NaN | 0 days 00:15:00 |
| 2770 | 16 | 90314 | 90315 | 482,648.26 | 485,217.00 | 41,099.84 | 0.53 | 2024-07-08 20:30:00 | 2024-07-08 20:45:00 | NaN | 0 days 00:15:00 |
| 2771 | 16 | 90315 | 90316 | 485,265.52 | 484,178.00 | -17,400.35 | -0.22 | 2024-07-08 20:45:00 | 2024-07-08 21:00:00 | NaN | 0 days 00:15:00 |
| 2772 | 16 | 90316 | 90317 | 484,226.42 | 482,653.00 | -25,174.68 | -0.32 | 2024-07-08 21:00:00 | 2024-07-08 21:15:00 | NaN | 0 days 00:15:00 |
| 2773 | 16 | 90317 | 90318 | 482,701.27 | 482,995.00 | 4,699.76 | 0.06 | 2024-07-08 21:15:00 | 2024-07-08 21:30:00 | NaN | 0 days 00:15:00 |
| 2774 | 16 | 90318 | 90319 | 483,043.30 | 484,360.00 | 21,067.21 | 0.27 | 2024-07-08 21:30:00 | 2024-07-08 21:45:00 | NaN | 0 days 00:15:00 |
| 2775 | 16 | 90319 | 90320 | 484,408.44 | 485,178.00 | 12,313.02 | 0.16 | 2024-07-08 21:45:00 | 2024-07-08 22:00:00 | NaN | 0 days 00:15:00 |
| 2776 | 16 | 90320 | 90321 | 485,226.52 | 486,486.00 | 20,151.72 | 0.26 | 2024-07-08 22:00:00 | 2024-07-08 22:15:00 | NaN | 0 days 00:15:00 |
| 2777 | 16 | 90321 | 90322 | 486,534.65 | 487,810.00 | 20,405.62 | 0.26 | 2024-07-08 22:15:00 | 2024-07-08 22:30:00 | NaN | 0 days 00:15:00 |
| 2778 | 16 | 90322 | 90323 | 487,858.78 | 488,561.00 | 11,235.50 | 0.14 | 2024-07-08 22:30:00 | 2024-07-08 22:45:00 | NaN | 0 days 00:15:00 |
| 2779 | 16 | 90323 | 90324 | 488,609.86 | 487,259.00 | -21,613.70 | -0.28 | 2024-07-08 22:45:00 | 2024-07-08 23:00:00 | NaN | 0 days 00:15:00 |
| 2780 | 16 | 90324 | 90325 | 487,307.73 | 487,059.00 | -3,979.61 | -0.05 | 2024-07-08 23:00:00 | 2024-07-08 23:15:00 | NaN | 0 days 00:15:00 |
| 2781 | 16 | 90325 | 90326 | 487,107.71 | 487,933.00 | 13,204.71 | 0.17 | 2024-07-08 23:15:00 | 2024-07-08 23:30:00 | NaN | 0 days 00:15:00 |
| 2782 | 16 | 90326 | 90327 | 487,981.79 | 486,877.00 | -17,676.69 | -0.23 | 2024-07-08 23:30:00 | 2024-07-08 23:45:00 | NaN | 0 days 00:15:00 |
| 2783 | 16 | 90327 | 90328 | 486,925.69 | 485,835.00 | -17,451.00 | -0.22 | 2024-07-08 23:45:00 | 2024-07-09 00:00:00 | NaN | 0 days 00:15:00 |
| 2784 | 16 | 90328 | 90534 | 485,883.58 | 496,159.96 | 164,422.02 | 2.11 | 2024-07-09 00:00:00 | 2024-07-11 03:30:00 | NaN | 2 days 03:30:00 |
| 2785 | 19 | 92729 | 92730 | 437,811.78 | 439,503.00 | 32,133.24 | 0.39 | 2024-08-03 00:15:00 | 2024-08-03 00:30:00 | NaN | 0 days 00:15:00 |
| 2786 | 19 | 92730 | 92731 | 439,546.95 | 438,297.00 | -23,749.06 | -0.28 | 2024-08-03 00:30:00 | 2024-08-03 00:45:00 | NaN | 0 days 00:15:00 |
| 2787 | 19 | 92731 | 92732 | 438,340.83 | 437,789.00 | -10,484.76 | -0.13 | 2024-08-03 00:45:00 | 2024-08-03 01:00:00 | NaN | 0 days 00:15:00 |
| 2788 | 19 | 92732 | 92733 | 437,832.78 | 435,000.00 | -53,822.80 | -0.65 | 2024-08-03 01:00:00 | 2024-08-03 01:15:00 | NaN | 0 days 00:15:00 |
| 2789 | 19 | 92733 | 92734 | 435,043.50 | 428,726.00 | -120,032.50 | -1.45 | 2024-08-03 01:15:00 | 2024-08-03 01:30:00 | NaN | 0 days 00:15:00 |
| 2790 | 19 | 92734 | 92735 | 428,768.87 | 432,065.00 | 62,626.42 | 0.77 | 2024-08-03 01:30:00 | 2024-08-03 01:45:00 | NaN | 0 days 00:15:00 |
| 2791 | 19 | 92735 | 92736 | 432,108.21 | 430,574.00 | -29,149.92 | -0.36 | 2024-08-03 01:45:00 | 2024-08-03 02:00:00 | NaN | 0 days 00:15:00 |
| 2792 | 19 | 92736 | 92737 | 430,617.06 | 433,612.00 | 56,903.91 | 0.70 | 2024-08-03 02:00:00 | 2024-08-03 02:15:00 | NaN | 0 days 00:15:00 |
| 2793 | 19 | 92737 | 92738 | 433,655.36 | 434,685.00 | 19,563.14 | 0.24 | 2024-08-03 02:15:00 | 2024-08-03 02:30:00 | NaN | 0 days 00:15:00 |
| 2794 | 19 | 92738 | 92739 | 434,728.47 | 434,616.00 | -2,136.90 | -0.03 | 2024-08-03 02:30:00 | 2024-08-03 02:45:00 | NaN | 0 days 00:15:00 |
| 2795 | 19 | 92739 | 92740 | 434,659.46 | 434,807.00 | 2,803.23 | 0.03 | 2024-08-03 02:45:00 | 2024-08-03 03:00:00 | NaN | 0 days 00:15:00 |
| 2796 | 19 | 92740 | 92741 | 434,850.48 | 434,557.00 | -5,576.13 | -0.07 | 2024-08-03 03:00:00 | 2024-08-03 03:15:00 | NaN | 0 days 00:15:00 |
| 2797 | 19 | 92741 | 92742 | 434,600.46 | 435,463.00 | 16,388.34 | 0.20 | 2024-08-03 03:15:00 | 2024-08-03 03:30:00 | NaN | 0 days 00:15:00 |
| 2798 | 19 | 92742 | 92743 | 435,506.55 | 436,102.00 | 11,313.62 | 0.14 | 2024-08-03 03:30:00 | 2024-08-03 03:45:00 | NaN | 0 days 00:15:00 |
| 2799 | 19 | 92743 | 92744 | 436,145.61 | 437,517.00 | 26,056.41 | 0.31 | 2024-08-03 03:45:00 | 2024-08-03 04:00:00 | NaN | 0 days 00:15:00 |
| 2800 | 19 | 92744 | 92745 | 437,560.75 | 437,703.00 | 2,702.72 | 0.03 | 2024-08-03 04:00:00 | 2024-08-03 04:15:00 | NaN | 0 days 00:15:00 |
| 2801 | 19 | 92745 | 92746 | 437,746.77 | 437,480.00 | -5,068.64 | -0.06 | 2024-08-03 04:15:00 | 2024-08-03 04:30:00 | NaN | 0 days 00:15:00 |
| 2802 | 19 | 92746 | 92747 | 437,523.75 | 437,163.00 | -6,854.21 | -0.08 | 2024-08-03 04:30:00 | 2024-08-03 04:45:00 | NaN | 0 days 00:15:00 |
| 2803 | 19 | 92747 | 92748 | 437,206.72 | 436,692.00 | -9,779.61 | -0.12 | 2024-08-03 04:45:00 | 2024-08-03 05:00:00 | NaN | 0 days 00:15:00 |
| 2804 | 19 | 92748 | 92749 | 436,735.67 | 434,873.00 | -35,390.71 | -0.43 | 2024-08-03 05:00:00 | 2024-08-03 05:15:00 | NaN | 0 days 00:15:00 |
| 2805 | 19 | 92749 | 92750 | 434,916.49 | 435,430.00 | 9,756.74 | 0.12 | 2024-08-03 05:15:00 | 2024-08-03 05:30:00 | NaN | 0 days 00:15:00 |
| 2806 | 19 | 92750 | 92751 | 435,473.54 | 435,272.00 | -3,829.32 | -0.05 | 2024-08-03 05:30:00 | 2024-08-03 05:45:00 | NaN | 0 days 00:15:00 |
| 2807 | 19 | 92751 | 92752 | 435,315.53 | 435,662.00 | 6,582.98 | 0.08 | 2024-08-03 05:45:00 | 2024-08-03 06:00:00 | NaN | 0 days 00:15:00 |
| 2808 | 19 | 92752 | 92753 | 435,705.57 | 436,270.00 | 10,724.24 | 0.13 | 2024-08-03 06:00:00 | 2024-08-03 06:15:00 | NaN | 0 days 00:15:00 |
| 2809 | 19 | 92753 | 92754 | 436,313.63 | 438,000.00 | 32,041.09 | 0.39 | 2024-08-03 06:15:00 | 2024-08-03 06:30:00 | NaN | 0 days 00:15:00 |
| 2810 | 19 | 92754 | 92755 | 438,043.80 | 437,106.00 | -17,818.20 | -0.21 | 2024-08-03 06:30:00 | 2024-08-03 06:45:00 | NaN | 0 days 00:15:00 |
| 2811 | 19 | 92755 | 92756 | 437,149.71 | 437,752.00 | 11,443.50 | 0.14 | 2024-08-03 06:45:00 | 2024-08-03 07:00:00 | NaN | 0 days 00:15:00 |
| 2812 | 19 | 92756 | 92757 | 437,795.78 | 438,800.00 | 19,080.27 | 0.23 | 2024-08-03 07:00:00 | 2024-08-03 07:15:00 | NaN | 0 days 00:15:00 |
| 2813 | 19 | 92757 | 92758 | 438,843.88 | 439,337.00 | 9,369.28 | 0.11 | 2024-08-03 07:15:00 | 2024-08-03 07:30:00 | NaN | 0 days 00:15:00 |
| 2814 | 19 | 92758 | 92759 | 439,380.93 | 439,337.00 | -834.74 | -0.01 | 2024-08-03 07:30:00 | 2024-08-03 07:45:00 | NaN | 0 days 00:15:00 |
| 2815 | 19 | 92759 | 92760 | 439,380.93 | 439,337.00 | -834.74 | -0.01 | 2024-08-03 07:45:00 | 2024-08-03 08:00:00 | NaN | 0 days 00:15:00 |
| 2816 | 19 | 92760 | 92761 | 439,380.93 | 439,337.00 | -834.74 | -0.01 | 2024-08-03 08:00:00 | 2024-08-03 08:15:00 | NaN | 0 days 00:15:00 |
| 2817 | 19 | 92761 | 92762 | 439,380.93 | 439,337.00 | -834.74 | -0.01 | 2024-08-03 08:15:00 | 2024-08-03 08:30:00 | NaN | 0 days 00:15:00 |
| 2818 | 19 | 92762 | 92763 | 439,380.93 | 439,337.00 | -834.74 | -0.01 | 2024-08-03 08:30:00 | 2024-08-03 08:45:00 | NaN | 0 days 00:15:00 |
| 2819 | 19 | 92763 | 92764 | 439,380.93 | 439,337.00 | -834.74 | -0.01 | 2024-08-03 08:45:00 | 2024-08-03 09:00:00 | NaN | 0 days 00:15:00 |
| 2820 | 19 | 92764 | 92765 | 439,380.93 | 439,337.00 | -834.74 | -0.01 | 2024-08-03 09:00:00 | 2024-08-03 09:15:00 | NaN | 0 days 00:15:00 |
| 2821 | 19 | 92765 | 92766 | 439,380.93 | 439,337.00 | -834.74 | -0.01 | 2024-08-03 09:15:00 | 2024-08-03 09:30:00 | NaN | 0 days 00:15:00 |
| 2822 | 19 | 92766 | 92767 | 439,380.93 | 438,090.00 | -24,527.74 | -0.29 | 2024-08-03 09:30:00 | 2024-08-03 09:45:00 | NaN | 0 days 00:15:00 |
| 2823 | 19 | 92767 | 92768 | 438,133.81 | 438,536.00 | 7,641.63 | 0.09 | 2024-08-03 09:45:00 | 2024-08-03 10:00:00 | NaN | 0 days 00:15:00 |
| 2824 | 19 | 92768 | 92769 | 438,579.85 | 438,996.00 | 7,906.78 | 0.09 | 2024-08-03 10:00:00 | 2024-08-03 10:15:00 | NaN | 0 days 00:15:00 |
| 2825 | 19 | 92769 | 92770 | 439,039.90 | 439,797.00 | 14,384.91 | 0.17 | 2024-08-03 10:15:00 | 2024-08-03 10:30:00 | NaN | 0 days 00:15:00 |
| 2826 | 19 | 92770 | 92771 | 439,840.98 | 438,478.00 | -25,896.61 | -0.31 | 2024-08-03 10:30:00 | 2024-08-03 10:45:00 | NaN | 0 days 00:15:00 |
| 2827 | 19 | 92771 | 92772 | 438,521.85 | 439,488.00 | 18,356.89 | 0.22 | 2024-08-03 10:45:00 | 2024-08-03 11:00:00 | NaN | 0 days 00:15:00 |
| 2828 | 19 | 92772 | 92773 | 439,531.95 | 439,656.00 | 2,356.97 | 0.03 | 2024-08-03 11:00:00 | 2024-08-03 11:15:00 | NaN | 0 days 00:15:00 |
| 2829 | 19 | 92773 | 92774 | 439,699.97 | 439,704.00 | 76.65 | 0.00 | 2024-08-03 11:15:00 | 2024-08-03 11:30:00 | NaN | 0 days 00:15:00 |
| 2830 | 19 | 92774 | 92775 | 439,747.97 | 439,796.00 | 912.56 | 0.01 | 2024-08-03 11:30:00 | 2024-08-03 11:45:00 | NaN | 0 days 00:15:00 |
| 2831 | 19 | 92775 | 92776 | 439,839.98 | 441,267.00 | 27,113.39 | 0.32 | 2024-08-03 11:45:00 | 2024-08-03 12:00:00 | NaN | 0 days 00:15:00 |
| 2832 | 19 | 92776 | 92777 | 441,311.13 | 440,275.00 | -19,686.41 | -0.23 | 2024-08-03 12:00:00 | 2024-08-03 12:15:00 | NaN | 0 days 00:15:00 |
| 2833 | 19 | 92777 | 92778 | 440,319.03 | 441,018.00 | 13,280.48 | 0.16 | 2024-08-03 12:15:00 | 2024-08-03 12:30:00 | NaN | 0 days 00:15:00 |
| 2834 | 19 | 92778 | 92779 | 441,062.10 | 443,265.00 | 41,855.07 | 0.50 | 2024-08-03 12:30:00 | 2024-08-03 12:45:00 | NaN | 0 days 00:15:00 |
| 2835 | 19 | 92779 | 92780 | 443,309.33 | 441,475.00 | -34,852.20 | -0.41 | 2024-08-03 12:45:00 | 2024-08-03 13:00:00 | NaN | 0 days 00:15:00 |
| 2836 | 19 | 92780 | 92781 | 441,519.15 | 442,446.00 | 17,610.20 | 0.21 | 2024-08-03 13:00:00 | 2024-08-03 13:15:00 | NaN | 0 days 00:15:00 |
| 2837 | 19 | 92781 | 92782 | 442,490.24 | 440,882.00 | -30,556.65 | -0.36 | 2024-08-03 13:15:00 | 2024-08-03 13:30:00 | NaN | 0 days 00:15:00 |
| 2838 | 19 | 92782 | 92783 | 440,926.09 | 441,421.00 | 9,403.32 | 0.11 | 2024-08-03 13:30:00 | 2024-08-03 13:45:00 | NaN | 0 days 00:15:00 |
| 2839 | 19 | 92783 | 92784 | 441,465.14 | 440,934.00 | -10,091.70 | -0.12 | 2024-08-03 13:45:00 | 2024-08-03 14:00:00 | NaN | 0 days 00:15:00 |
| 2840 | 19 | 92784 | 92785 | 440,978.09 | 442,351.00 | 26,085.23 | 0.31 | 2024-08-03 14:00:00 | 2024-08-03 14:15:00 | NaN | 0 days 00:15:00 |
| 2841 | 19 | 92785 | 92786 | 442,395.24 | 441,055.00 | -25,464.47 | -0.30 | 2024-08-03 14:15:00 | 2024-08-03 14:30:00 | NaN | 0 days 00:15:00 |
| 2842 | 19 | 92786 | 92787 | 441,099.11 | 442,464.00 | 25,933.00 | 0.31 | 2024-08-03 14:30:00 | 2024-08-03 14:45:00 | NaN | 0 days 00:15:00 |
| 2843 | 19 | 92787 | 92788 | 442,508.25 | 442,688.00 | 3,415.32 | 0.04 | 2024-08-03 14:45:00 | 2024-08-03 15:00:00 | NaN | 0 days 00:15:00 |
| 2844 | 19 | 92788 | 92789 | 442,732.27 | 441,086.00 | -31,279.11 | -0.37 | 2024-08-03 15:00:00 | 2024-08-03 15:15:00 | NaN | 0 days 00:15:00 |
| 2845 | 19 | 92789 | 92790 | 441,130.11 | 440,800.00 | -6,272.06 | -0.07 | 2024-08-03 15:15:00 | 2024-08-03 15:30:00 | NaN | 0 days 00:15:00 |
| 2846 | 19 | 92790 | 92791 | 440,844.08 | 437,668.00 | -60,345.52 | -0.72 | 2024-08-03 15:30:00 | 2024-08-03 15:45:00 | NaN | 0 days 00:15:00 |
| 2847 | 19 | 92791 | 92792 | 437,711.77 | 434,890.00 | -53,613.57 | -0.64 | 2024-08-03 15:45:00 | 2024-08-03 16:00:00 | NaN | 0 days 00:15:00 |
| 2848 | 19 | 92792 | 92793 | 434,933.49 | 431,495.00 | -65,331.29 | -0.79 | 2024-08-03 16:00:00 | 2024-08-03 16:15:00 | NaN | 0 days 00:15:00 |
| 2849 | 19 | 92793 | 92794 | 431,538.15 | 430,785.00 | -14,309.84 | -0.17 | 2024-08-03 16:15:00 | 2024-08-03 16:30:00 | NaN | 0 days 00:15:00 |
| 2850 | 19 | 92794 | 92795 | 430,828.08 | 432,994.00 | 41,152.51 | 0.50 | 2024-08-03 16:30:00 | 2024-08-03 16:45:00 | NaN | 0 days 00:15:00 |
| 2851 | 19 | 92795 | 92796 | 433,037.30 | 428,239.00 | -91,167.69 | -1.11 | 2024-08-03 16:45:00 | 2024-08-03 17:00:00 | NaN | 0 days 00:15:00 |
| 2852 | 19 | 92796 | 92797 | 428,281.82 | 431,326.00 | 57,839.35 | 0.71 | 2024-08-03 17:00:00 | 2024-08-03 17:15:00 | NaN | 0 days 00:15:00 |
| 2853 | 19 | 92797 | 92798 | 431,369.13 | 428,444.00 | -55,577.52 | -0.68 | 2024-08-03 17:15:00 | 2024-08-03 17:30:00 | NaN | 0 days 00:15:00 |
| 2854 | 19 | 92798 | 92799 | 428,486.84 | 427,386.00 | -20,916.04 | -0.26 | 2024-08-03 17:30:00 | 2024-08-03 17:45:00 | NaN | 0 days 00:15:00 |
| 2855 | 19 | 92799 | 92800 | 427,428.74 | 428,048.00 | 11,765.97 | 0.14 | 2024-08-03 17:45:00 | 2024-08-03 18:00:00 | NaN | 0 days 00:15:00 |
| 2856 | 19 | 92800 | 92801 | 428,090.80 | 426,116.00 | -37,521.29 | -0.46 | 2024-08-03 18:00:00 | 2024-08-03 18:15:00 | NaN | 0 days 00:15:00 |
| 2857 | 19 | 92801 | 92802 | 426,158.61 | 427,579.00 | 26,987.38 | 0.33 | 2024-08-03 18:15:00 | 2024-08-03 18:30:00 | NaN | 0 days 00:15:00 |
| 2858 | 19 | 92802 | 92803 | 427,621.76 | 427,333.00 | -5,486.40 | -0.07 | 2024-08-03 18:30:00 | 2024-08-03 18:45:00 | NaN | 0 days 00:15:00 |
| 2859 | 19 | 92803 | 92804 | 427,375.73 | 426,756.00 | -11,774.93 | -0.15 | 2024-08-03 18:45:00 | 2024-08-03 19:00:00 | NaN | 0 days 00:15:00 |
| 2860 | 19 | 92804 | 92805 | 426,798.68 | 425,868.00 | -17,682.84 | -0.22 | 2024-08-03 19:00:00 | 2024-08-03 19:15:00 | NaN | 0 days 00:15:00 |
| 2861 | 19 | 92805 | 92806 | 425,910.59 | 426,711.00 | 15,207.85 | 0.19 | 2024-08-03 19:15:00 | 2024-08-03 19:30:00 | NaN | 0 days 00:15:00 |
| 2862 | 19 | 92806 | 92807 | 426,753.67 | 423,577.00 | -60,356.75 | -0.74 | 2024-08-03 19:30:00 | 2024-08-03 19:45:00 | NaN | 0 days 00:15:00 |
| 2863 | 19 | 92807 | 92808 | 423,619.36 | 427,374.00 | 71,338.20 | 0.89 | 2024-08-03 19:45:00 | 2024-08-03 20:00:00 | NaN | 0 days 00:15:00 |
| 2864 | 19 | 92808 | 92809 | 427,416.74 | 425,035.00 | -45,253.01 | -0.56 | 2024-08-03 20:00:00 | 2024-08-03 20:15:00 | NaN | 0 days 00:15:00 |
| 2865 | 19 | 92809 | 92810 | 425,077.50 | 425,666.00 | 11,181.43 | 0.14 | 2024-08-03 20:15:00 | 2024-08-03 20:30:00 | NaN | 0 days 00:15:00 |
| 2866 | 19 | 92810 | 92811 | 425,708.57 | 427,504.00 | 34,113.23 | 0.42 | 2024-08-03 20:30:00 | 2024-08-03 20:45:00 | NaN | 0 days 00:15:00 |
| 2867 | 19 | 92811 | 92812 | 427,546.75 | 427,295.00 | -4,783.26 | -0.06 | 2024-08-03 20:45:00 | 2024-08-03 21:00:00 | NaN | 0 days 00:15:00 |
| 2868 | 19 | 92812 | 92813 | 427,337.73 | 424,327.00 | -57,203.86 | -0.70 | 2024-08-03 21:00:00 | 2024-08-03 21:15:00 | NaN | 0 days 00:15:00 |
| 2869 | 19 | 92813 | 92814 | 424,369.43 | 423,422.00 | -18,001.22 | -0.22 | 2024-08-03 21:15:00 | 2024-08-03 21:30:00 | NaN | 0 days 00:15:00 |
| 2870 | 19 | 92814 | 92815 | 423,464.34 | 425,636.00 | 41,261.50 | 0.51 | 2024-08-03 21:30:00 | 2024-08-03 21:45:00 | NaN | 0 days 00:15:00 |
| 2871 | 19 | 92815 | 92816 | 425,678.56 | 428,201.00 | 47,926.29 | 0.59 | 2024-08-03 21:45:00 | 2024-08-03 22:00:00 | NaN | 0 days 00:15:00 |
| 2872 | 19 | 92816 | 92817 | 428,243.82 | 427,642.00 | -11,434.58 | -0.14 | 2024-08-03 22:00:00 | 2024-08-03 22:15:00 | NaN | 0 days 00:15:00 |
| 2873 | 19 | 92817 | 92818 | 427,684.76 | 427,744.00 | 1,125.48 | 0.01 | 2024-08-03 22:15:00 | 2024-08-03 22:30:00 | NaN | 0 days 00:15:00 |
| 2874 | 19 | 92818 | 92819 | 427,786.77 | 427,120.00 | -12,668.71 | -0.16 | 2024-08-03 22:30:00 | 2024-08-03 22:45:00 | NaN | 0 days 00:15:00 |
| 2875 | 19 | 92819 | 92820 | 427,162.71 | 427,260.00 | 1,848.47 | 0.02 | 2024-08-03 22:45:00 | 2024-08-03 23:00:00 | NaN | 0 days 00:15:00 |
| 2876 | 19 | 92820 | 92821 | 427,302.73 | 427,354.00 | 974.21 | 0.01 | 2024-08-03 23:00:00 | 2024-08-03 23:15:00 | NaN | 0 days 00:15:00 |
| 2877 | 19 | 92821 | 92822 | 427,396.74 | 425,940.00 | -27,677.97 | -0.34 | 2024-08-03 23:15:00 | 2024-08-03 23:30:00 | NaN | 0 days 00:15:00 |
| 2878 | 19 | 92822 | 92823 | 425,982.59 | 427,571.00 | 30,179.71 | 0.37 | 2024-08-03 23:30:00 | 2024-08-03 23:45:00 | NaN | 0 days 00:15:00 |
| 2879 | 19 | 92823 | 92824 | 427,613.76 | 427,401.00 | -4,042.38 | -0.05 | 2024-08-03 23:45:00 | 2024-08-04 00:00:00 | NaN | 0 days 00:15:00 |
| 2880 | 19 | 92824 | 92825 | 427,443.74 | 426,209.00 | -23,460.06 | -0.29 | 2024-08-04 00:00:00 | 2024-08-04 00:15:00 | NaN | 0 days 00:15:00 |
| 2881 | 18 | 92825 | 92826 | 426,251.62 | 427,281.00 | 18,528.82 | 0.24 | 2024-08-04 00:15:00 | 2024-08-04 00:30:00 | NaN | 0 days 00:15:00 |
| 2882 | 18 | 92826 | 92827 | 427,323.73 | 426,964.00 | -6,475.11 | -0.08 | 2024-08-04 00:30:00 | 2024-08-04 00:45:00 | NaN | 0 days 00:15:00 |
| 2883 | 18 | 92827 | 92828 | 427,006.70 | 427,929.00 | 16,601.46 | 0.22 | 2024-08-04 00:45:00 | 2024-08-04 01:00:00 | NaN | 0 days 00:15:00 |
| 2884 | 18 | 92828 | 92829 | 427,971.79 | 428,140.00 | 3,027.73 | 0.04 | 2024-08-04 01:00:00 | 2024-08-04 01:15:00 | NaN | 0 days 00:15:00 |
| 2885 | 18 | 92829 | 92830 | 428,182.81 | 426,404.00 | -32,018.65 | -0.42 | 2024-08-04 01:15:00 | 2024-08-04 01:30:00 | NaN | 0 days 00:15:00 |
| 2886 | 18 | 92830 | 92831 | 426,446.64 | 425,688.00 | -13,655.53 | -0.18 | 2024-08-04 01:30:00 | 2024-08-04 01:45:00 | NaN | 0 days 00:15:00 |
| 2887 | 18 | 92831 | 92832 | 425,730.57 | 424,369.00 | -24,508.24 | -0.32 | 2024-08-04 01:45:00 | 2024-08-04 02:00:00 | NaN | 0 days 00:15:00 |
| 2888 | 18 | 92832 | 92833 | 424,411.44 | 426,923.00 | 45,208.14 | 0.59 | 2024-08-04 02:00:00 | 2024-08-04 02:15:00 | NaN | 0 days 00:15:00 |
| 2889 | 18 | 92833 | 92834 | 426,965.69 | 427,652.00 | 12,353.54 | 0.16 | 2024-08-04 02:15:00 | 2024-08-04 02:30:00 | NaN | 0 days 00:15:00 |
| 2890 | 18 | 92834 | 92835 | 427,694.77 | 428,847.00 | 20,740.23 | 0.27 | 2024-08-04 02:30:00 | 2024-08-04 02:45:00 | NaN | 0 days 00:15:00 |
| 2891 | 18 | 92835 | 92836 | 428,889.88 | 428,388.00 | -9,033.92 | -0.12 | 2024-08-04 02:45:00 | 2024-08-04 03:00:00 | NaN | 0 days 00:15:00 |
| 2892 | 18 | 92836 | 92837 | 428,430.84 | 428,788.00 | 6,428.90 | 0.08 | 2024-08-04 03:00:00 | 2024-08-04 03:15:00 | NaN | 0 days 00:15:00 |
| 2893 | 18 | 92837 | 92838 | 428,830.88 | 427,814.00 | -18,303.82 | -0.24 | 2024-08-04 03:15:00 | 2024-08-04 03:30:00 | NaN | 0 days 00:15:00 |
| 2894 | 18 | 92838 | 92839 | 427,856.78 | 427,420.00 | -7,862.07 | -0.10 | 2024-08-04 03:30:00 | 2024-08-04 03:45:00 | NaN | 0 days 00:15:00 |
| 2895 | 18 | 92839 | 92840 | 427,462.74 | 427,519.00 | 1,012.64 | 0.01 | 2024-08-04 03:45:00 | 2024-08-04 04:00:00 | NaN | 0 days 00:15:00 |
| 2896 | 18 | 92840 | 92841 | 427,561.75 | 427,928.00 | 6,592.47 | 0.09 | 2024-08-04 04:00:00 | 2024-08-04 04:15:00 | NaN | 0 days 00:15:00 |
| 2897 | 18 | 92841 | 92842 | 427,970.79 | 427,923.00 | -860.27 | -0.01 | 2024-08-04 04:15:00 | 2024-08-04 04:30:00 | NaN | 0 days 00:15:00 |
| 2898 | 18 | 92842 | 92843 | 427,965.79 | 428,357.00 | 7,041.74 | 0.09 | 2024-08-04 04:30:00 | 2024-08-04 04:45:00 | NaN | 0 days 00:15:00 |
| 2899 | 18 | 92843 | 92844 | 428,399.84 | 426,500.00 | -34,197.04 | -0.44 | 2024-08-04 04:45:00 | 2024-08-04 05:00:00 | NaN | 0 days 00:15:00 |
| 2900 | 18 | 92844 | 92845 | 426,542.65 | 425,700.00 | -15,167.70 | -0.20 | 2024-08-04 05:00:00 | 2024-08-04 05:15:00 | NaN | 0 days 00:15:00 |
| 2901 | 18 | 92845 | 92846 | 425,742.57 | 426,426.00 | 12,301.74 | 0.16 | 2024-08-04 05:15:00 | 2024-08-04 05:30:00 | NaN | 0 days 00:15:00 |
| 2902 | 18 | 92846 | 92847 | 426,468.64 | 426,796.00 | 5,892.43 | 0.08 | 2024-08-04 05:30:00 | 2024-08-04 05:45:00 | NaN | 0 days 00:15:00 |
| 2903 | 18 | 92847 | 92848 | 426,838.68 | 427,900.00 | 19,103.77 | 0.25 | 2024-08-04 05:45:00 | 2024-08-04 06:00:00 | NaN | 0 days 00:15:00 |
| 2904 | 18 | 92848 | 92849 | 427,942.79 | 427,619.00 | -5,828.22 | -0.08 | 2024-08-04 06:00:00 | 2024-08-04 06:15:00 | NaN | 0 days 00:15:00 |
| 2905 | 18 | 92849 | 92850 | 427,661.76 | 427,205.00 | -8,221.71 | -0.11 | 2024-08-04 06:15:00 | 2024-08-04 06:30:00 | NaN | 0 days 00:15:00 |
| 2906 | 18 | 92850 | 92851 | 427,247.72 | 428,358.00 | 19,985.03 | 0.26 | 2024-08-04 06:30:00 | 2024-08-04 06:45:00 | NaN | 0 days 00:15:00 |
| 2907 | 18 | 92851 | 92852 | 428,400.84 | 428,217.00 | -3,309.04 | -0.04 | 2024-08-04 06:45:00 | 2024-08-04 07:00:00 | NaN | 0 days 00:15:00 |
| 2908 | 18 | 92852 | 92853 | 428,259.82 | 428,264.00 | 75.21 | 0.00 | 2024-08-04 07:00:00 | 2024-08-04 07:15:00 | NaN | 0 days 00:15:00 |
| 2909 | 18 | 92853 | 92854 | 428,306.83 | 428,020.00 | -5,162.88 | -0.07 | 2024-08-04 07:15:00 | 2024-08-04 07:30:00 | NaN | 0 days 00:15:00 |
| 2910 | 18 | 92854 | 92855 | 428,062.80 | 427,279.00 | -14,108.44 | -0.18 | 2024-08-04 07:30:00 | 2024-08-04 07:45:00 | NaN | 0 days 00:15:00 |
| 2911 | 18 | 92855 | 92856 | 427,321.73 | 425,349.00 | -35,509.10 | -0.46 | 2024-08-04 07:45:00 | 2024-08-04 08:00:00 | NaN | 0 days 00:15:00 |
| 2912 | 18 | 92856 | 92857 | 425,391.53 | 424,597.00 | -14,301.63 | -0.19 | 2024-08-04 08:00:00 | 2024-08-04 08:15:00 | NaN | 0 days 00:15:00 |
| 2913 | 18 | 92857 | 92858 | 424,639.46 | 423,644.00 | -17,918.27 | -0.23 | 2024-08-04 08:15:00 | 2024-08-04 08:30:00 | NaN | 0 days 00:15:00 |
| 2914 | 18 | 92858 | 92859 | 423,686.36 | 425,904.00 | 39,917.44 | 0.52 | 2024-08-04 08:30:00 | 2024-08-04 08:45:00 | NaN | 0 days 00:15:00 |
| 2915 | 18 | 92859 | 92860 | 425,946.59 | 427,447.00 | 27,007.37 | 0.35 | 2024-08-04 08:45:00 | 2024-08-04 09:00:00 | NaN | 0 days 00:15:00 |
| 2916 | 18 | 92860 | 92861 | 427,489.74 | 426,643.00 | -15,241.40 | -0.20 | 2024-08-04 09:00:00 | 2024-08-04 09:15:00 | NaN | 0 days 00:15:00 |
| 2917 | 18 | 92861 | 92862 | 426,685.66 | 427,980.00 | 23,298.04 | 0.30 | 2024-08-04 09:15:00 | 2024-08-04 09:30:00 | NaN | 0 days 00:15:00 |
| 2918 | 18 | 92862 | 92863 | 428,022.80 | 427,324.00 | -12,578.36 | -0.16 | 2024-08-04 09:30:00 | 2024-08-04 09:45:00 | NaN | 0 days 00:15:00 |
| 2919 | 18 | 92863 | 92864 | 427,366.73 | 427,718.00 | 6,322.82 | 0.08 | 2024-08-04 09:45:00 | 2024-08-04 10:00:00 | NaN | 0 days 00:15:00 |
| 2920 | 18 | 92864 | 92865 | 427,760.77 | 427,372.00 | -6,997.89 | -0.09 | 2024-08-04 10:00:00 | 2024-08-04 10:15:00 | NaN | 0 days 00:15:00 |
| 2921 | 18 | 92865 | 92866 | 427,414.74 | 427,350.00 | -1,165.27 | -0.02 | 2024-08-04 10:15:00 | 2024-08-04 10:30:00 | NaN | 0 days 00:15:00 |
| 2922 | 18 | 92866 | 92867 | 427,392.73 | 427,473.00 | 1,444.77 | 0.02 | 2024-08-04 10:30:00 | 2024-08-04 10:45:00 | NaN | 0 days 00:15:00 |
| 2923 | 18 | 92867 | 92868 | 427,515.75 | 427,000.00 | -9,283.45 | -0.12 | 2024-08-04 10:45:00 | 2024-08-04 11:00:00 | NaN | 0 days 00:15:00 |
| 2924 | 18 | 92868 | 92869 | 427,042.70 | 427,854.00 | 14,603.40 | 0.19 | 2024-08-04 11:00:00 | 2024-08-04 11:15:00 | NaN | 0 days 00:15:00 |
| 2925 | 18 | 92869 | 92870 | 427,896.79 | 427,995.00 | 1,767.86 | 0.02 | 2024-08-04 11:15:00 | 2024-08-04 11:30:00 | NaN | 0 days 00:15:00 |
| 2926 | 18 | 92870 | 92871 | 428,037.80 | 428,989.00 | 17,121.61 | 0.22 | 2024-08-04 11:30:00 | 2024-08-04 11:45:00 | NaN | 0 days 00:15:00 |
| 2927 | 18 | 92871 | 92872 | 429,031.90 | 428,333.00 | -12,580.18 | -0.16 | 2024-08-04 11:45:00 | 2024-08-04 12:00:00 | NaN | 0 days 00:15:00 |
| 2928 | 18 | 92872 | 92873 | 428,375.83 | 428,122.00 | -4,569.00 | -0.06 | 2024-08-04 12:00:00 | 2024-08-04 12:15:00 | NaN | 0 days 00:15:00 |
| 2929 | 18 | 92873 | 92874 | 428,164.81 | 428,006.00 | -2,858.62 | -0.04 | 2024-08-04 12:15:00 | 2024-08-04 12:30:00 | NaN | 0 days 00:15:00 |
| 2930 | 18 | 92874 | 92875 | 428,048.80 | 428,265.00 | 3,891.59 | 0.05 | 2024-08-04 12:30:00 | 2024-08-04 12:45:00 | NaN | 0 days 00:15:00 |
| 2931 | 18 | 92875 | 92876 | 428,307.83 | 428,554.00 | 4,431.12 | 0.06 | 2024-08-04 12:45:00 | 2024-08-04 13:00:00 | NaN | 0 days 00:15:00 |
| 2932 | 18 | 92876 | 92877 | 428,596.86 | 429,724.00 | 20,288.60 | 0.26 | 2024-08-04 13:00:00 | 2024-08-04 13:15:00 | NaN | 0 days 00:15:00 |
| 2933 | 18 | 92877 | 92878 | 429,766.97 | 427,492.00 | -40,949.50 | -0.53 | 2024-08-04 13:15:00 | 2024-08-04 13:30:00 | NaN | 0 days 00:15:00 |
| 2934 | 18 | 92878 | 92879 | 427,534.75 | 428,933.00 | 25,168.51 | 0.33 | 2024-08-04 13:30:00 | 2024-08-04 13:45:00 | NaN | 0 days 00:15:00 |
| 2935 | 18 | 92879 | 92880 | 428,975.89 | 428,894.00 | -1,474.08 | -0.02 | 2024-08-04 13:45:00 | 2024-08-04 14:00:00 | NaN | 0 days 00:15:00 |
| 2936 | 18 | 92880 | 92881 | 428,936.89 | 427,841.00 | -19,726.01 | -0.26 | 2024-08-04 14:00:00 | 2024-08-04 14:15:00 | NaN | 0 days 00:15:00 |
| 2937 | 18 | 92881 | 92882 | 427,883.78 | 425,031.00 | -51,350.11 | -0.67 | 2024-08-04 14:15:00 | 2024-08-04 14:30:00 | NaN | 0 days 00:15:00 |
| 2938 | 18 | 92882 | 92883 | 425,073.50 | 423,000.00 | -37,323.06 | -0.49 | 2024-08-04 14:30:00 | 2024-08-04 14:45:00 | NaN | 0 days 00:15:00 |
| 2939 | 18 | 92883 | 92884 | 423,042.30 | 421,615.00 | -25,691.40 | -0.34 | 2024-08-04 14:45:00 | 2024-08-04 15:00:00 | NaN | 0 days 00:15:00 |
| 2940 | 18 | 92884 | 92885 | 421,657.16 | 420,452.00 | -21,692.91 | -0.29 | 2024-08-04 15:00:00 | 2024-08-04 15:15:00 | NaN | 0 days 00:15:00 |
| 2941 | 18 | 92885 | 92886 | 420,494.05 | 418,737.00 | -31,626.81 | -0.42 | 2024-08-04 15:15:00 | 2024-08-04 15:30:00 | NaN | 0 days 00:15:00 |
| 2942 | 18 | 92886 | 92887 | 418,778.87 | 416,961.00 | -32,721.73 | -0.43 | 2024-08-04 15:30:00 | 2024-08-04 15:45:00 | NaN | 0 days 00:15:00 |
| 2943 | 18 | 92887 | 92888 | 417,002.70 | 417,360.00 | 6,431.47 | 0.09 | 2024-08-04 15:45:00 | 2024-08-04 16:00:00 | NaN | 0 days 00:15:00 |
| 2944 | 18 | 92888 | 92889 | 417,401.74 | 414,912.00 | -44,815.25 | -0.60 | 2024-08-04 16:00:00 | 2024-08-04 16:15:00 | NaN | 0 days 00:15:00 |
| 2945 | 18 | 92889 | 92890 | 414,953.49 | 415,082.00 | 2,313.16 | 0.03 | 2024-08-04 16:15:00 | 2024-08-04 16:30:00 | NaN | 0 days 00:15:00 |
| 2946 | 18 | 92890 | 92891 | 415,123.51 | 414,929.00 | -3,501.15 | -0.05 | 2024-08-04 16:30:00 | 2024-08-04 16:45:00 | NaN | 0 days 00:15:00 |
| 2947 | 18 | 92891 | 92892 | 414,970.49 | 415,520.00 | 9,891.13 | 0.13 | 2024-08-04 16:45:00 | 2024-08-04 17:00:00 | NaN | 0 days 00:15:00 |
| 2948 | 18 | 92892 | 92893 | 415,561.55 | 412,922.00 | -47,511.94 | -0.64 | 2024-08-04 17:00:00 | 2024-08-04 17:15:00 | NaN | 0 days 00:15:00 |
| 2949 | 18 | 92893 | 92894 | 412,963.29 | 402,902.00 | -181,103.26 | -2.44 | 2024-08-04 17:15:00 | 2024-08-04 17:30:00 | NaN | 0 days 00:15:00 |
| 2950 | 18 | 92894 | 92895 | 402,942.29 | 387,867.92 | -271,338.66 | -3.74 | 2024-08-04 17:30:00 | 2024-08-04 17:45:00 | NaN | 0 days 00:15:00 |
| 2951 | 18 | 92895 | 92896 | 401,339.13 | 390,894.00 | -188,012.34 | -2.60 | 2024-08-04 17:45:00 | 2024-08-04 18:00:00 | NaN | 0 days 00:15:00 |
| 2952 | 18 | 92896 | 92897 | 390,933.09 | 395,517.00 | 82,510.39 | 1.17 | 2024-08-04 18:00:00 | 2024-08-04 18:15:00 | NaN | 0 days 00:15:00 |
| 2953 | 18 | 92897 | 92898 | 395,556.55 | 394,679.00 | -15,795.93 | -0.22 | 2024-08-04 18:15:00 | 2024-08-04 18:30:00 | NaN | 0 days 00:15:00 |
| 2954 | 18 | 92898 | 92899 | 394,718.47 | 396,145.00 | 25,677.58 | 0.36 | 2024-08-04 18:30:00 | 2024-08-04 18:45:00 | NaN | 0 days 00:15:00 |
| 2955 | 18 | 92899 | 92900 | 396,184.61 | 396,603.00 | 7,530.94 | 0.11 | 2024-08-04 18:45:00 | 2024-08-04 19:00:00 | NaN | 0 days 00:15:00 |
| 2956 | 18 | 92900 | 92901 | 396,642.66 | 400,729.00 | 73,554.11 | 1.03 | 2024-08-04 19:00:00 | 2024-08-04 19:15:00 | NaN | 0 days 00:15:00 |
| 2957 | 18 | 92901 | 92902 | 400,769.07 | 401,120.00 | 6,316.69 | 0.09 | 2024-08-04 19:15:00 | 2024-08-04 19:30:00 | NaN | 0 days 00:15:00 |
| 2958 | 18 | 92902 | 92903 | 401,160.11 | 404,401.00 | 58,335.98 | 0.81 | 2024-08-04 19:30:00 | 2024-08-04 19:45:00 | NaN | 0 days 00:15:00 |
| 2959 | 18 | 92903 | 92904 | 404,441.44 | 403,605.00 | -15,055.92 | -0.21 | 2024-08-04 19:45:00 | 2024-08-04 20:00:00 | NaN | 0 days 00:15:00 |
| 2960 | 18 | 92904 | 92905 | 403,645.36 | 404,359.00 | 12,845.51 | 0.18 | 2024-08-04 20:00:00 | 2024-08-04 20:15:00 | NaN | 0 days 00:15:00 |
| 2961 | 18 | 92905 | 92906 | 404,399.44 | 406,511.00 | 38,008.15 | 0.52 | 2024-08-04 20:15:00 | 2024-08-04 20:30:00 | NaN | 0 days 00:15:00 |
| 2962 | 18 | 92906 | 92907 | 406,551.65 | 404,683.00 | -33,635.72 | -0.46 | 2024-08-04 20:30:00 | 2024-08-04 20:45:00 | NaN | 0 days 00:15:00 |
| 2963 | 18 | 92907 | 92908 | 404,723.47 | 402,486.00 | -40,274.43 | -0.55 | 2024-08-04 20:45:00 | 2024-08-04 21:00:00 | NaN | 0 days 00:15:00 |
| 2964 | 18 | 92908 | 92909 | 402,526.25 | 403,563.00 | 18,661.53 | 0.26 | 2024-08-04 21:00:00 | 2024-08-04 21:15:00 | NaN | 0 days 00:15:00 |
| 2965 | 18 | 92909 | 92910 | 403,603.36 | 402,614.00 | -17,808.41 | -0.25 | 2024-08-04 21:15:00 | 2024-08-04 21:30:00 | NaN | 0 days 00:15:00 |
| 2966 | 18 | 92910 | 92911 | 402,654.26 | 401,097.00 | -28,030.71 | -0.39 | 2024-08-04 21:30:00 | 2024-08-04 21:45:00 | NaN | 0 days 00:15:00 |
| 2967 | 18 | 92911 | 92912 | 401,137.11 | 401,662.00 | 9,448.03 | 0.13 | 2024-08-04 21:45:00 | 2024-08-04 22:00:00 | NaN | 0 days 00:15:00 |
| 2968 | 18 | 92912 | 92913 | 401,702.17 | 400,487.00 | -21,872.99 | -0.30 | 2024-08-04 22:00:00 | 2024-08-04 22:15:00 | NaN | 0 days 00:15:00 |
| 2969 | 18 | 92913 | 92914 | 400,527.05 | 400,832.00 | 5,489.12 | 0.08 | 2024-08-04 22:15:00 | 2024-08-04 22:30:00 | NaN | 0 days 00:15:00 |
| 2970 | 18 | 92914 | 92915 | 400,872.08 | 401,992.00 | 20,158.50 | 0.28 | 2024-08-04 22:30:00 | 2024-08-04 22:45:00 | NaN | 0 days 00:15:00 |
| 2971 | 18 | 92915 | 92916 | 402,032.20 | 401,352.00 | -12,243.59 | -0.17 | 2024-08-04 22:45:00 | 2024-08-04 23:00:00 | NaN | 0 days 00:15:00 |
| 2972 | 18 | 92916 | 92917 | 401,392.14 | 397,979.00 | -61,436.43 | -0.85 | 2024-08-04 23:00:00 | 2024-08-04 23:15:00 | NaN | 0 days 00:15:00 |
| 2973 | 18 | 92917 | 92918 | 398,018.80 | 395,559.00 | -44,276.36 | -0.62 | 2024-08-04 23:15:00 | 2024-08-04 23:30:00 | NaN | 0 days 00:15:00 |
| 2974 | 18 | 92918 | 92919 | 395,598.56 | 396,024.00 | 7,657.99 | 0.11 | 2024-08-04 23:30:00 | 2024-08-04 23:45:00 | NaN | 0 days 00:15:00 |
| 2975 | 18 | 92919 | 92920 | 396,063.60 | 393,936.00 | -38,296.84 | -0.54 | 2024-08-04 23:45:00 | 2024-08-05 00:00:00 | NaN | 0 days 00:15:00 |
| 2976 | 18 | 92920 | 92921 | 393,975.39 | 391,731.00 | -40,399.08 | -0.57 | 2024-08-05 00:00:00 | 2024-08-05 00:15:00 | NaN | 0 days 00:15:00 |
| 2977 | 18 | 92921 | 92922 | 391,770.17 | 388,817.00 | -53,157.12 | -0.75 | 2024-08-05 00:15:00 | 2024-08-05 00:30:00 | NaN | 0 days 00:15:00 |
| 2978 | 18 | 92922 | 92923 | 388,855.88 | 386,731.00 | -38,247.87 | -0.55 | 2024-08-05 00:30:00 | 2024-08-05 00:45:00 | NaN | 0 days 00:15:00 |
| 2979 | 18 | 92923 | 92924 | 386,769.67 | 366,968.80 | -356,415.72 | -5.12 | 2024-08-05 00:45:00 | 2024-08-05 01:00:00 | NaN | 0 days 00:15:00 |
| 2980 | 17 | 92924 | 92925 | 382,768.27 | 351,812.32 | -526,251.20 | -8.09 | 2024-08-05 01:00:00 | 2024-08-05 01:15:00 | NaN | 0 days 00:15:00 |
| 2981 | 16 | 92925 | 92926 | 368,963.89 | 339,517.00 | -471,150.28 | -7.98 | 2024-08-05 01:15:00 | 2024-08-05 01:30:00 | NaN | 0 days 00:15:00 |
| 2982 | 16 | 92926 | 92927 | 339,550.95 | 334,475.00 | -81,215.23 | -1.49 | 2024-08-05 01:30:00 | 2024-08-05 01:45:00 | NaN | 0 days 00:15:00 |
| 2983 | 16 | 92927 | 92928 | 334,508.45 | 338,019.00 | 56,168.84 | 1.05 | 2024-08-05 01:45:00 | 2024-08-05 02:00:00 | NaN | 0 days 00:15:00 |
| 2984 | 16 | 92928 | 92929 | 338,052.80 | 337,852.00 | -3,212.83 | -0.06 | 2024-08-05 02:00:00 | 2024-08-05 02:15:00 | NaN | 0 days 00:15:00 |
| 2985 | 16 | 92929 | 92930 | 337,885.79 | 330,542.00 | -117,500.56 | -2.17 | 2024-08-05 02:15:00 | 2024-08-05 02:30:00 | NaN | 0 days 00:15:00 |
| 2986 | 16 | 92930 | 92931 | 330,575.05 | 333,157.00 | 41,311.13 | 0.78 | 2024-08-05 02:30:00 | 2024-08-05 02:45:00 | NaN | 0 days 00:15:00 |
| 2987 | 16 | 92931 | 92932 | 333,190.32 | 328,883.00 | -68,917.05 | -1.29 | 2024-08-05 02:45:00 | 2024-08-05 03:00:00 | NaN | 0 days 00:15:00 |
| 2988 | 16 | 92932 | 92933 | 328,915.89 | 338,000.00 | 145,345.79 | 2.76 | 2024-08-05 03:00:00 | 2024-08-05 03:15:00 | NaN | 0 days 00:15:00 |
| 2989 | 16 | 92933 | 92934 | 338,033.80 | 334,548.00 | -55,772.80 | -1.03 | 2024-08-05 03:15:00 | 2024-08-05 03:30:00 | NaN | 0 days 00:15:00 |
| 2990 | 16 | 92934 | 92935 | 334,581.45 | 335,714.00 | 18,120.72 | 0.34 | 2024-08-05 03:30:00 | 2024-08-05 03:45:00 | NaN | 0 days 00:15:00 |
| 2991 | 16 | 92935 | 92936 | 335,747.57 | 338,737.00 | 47,830.86 | 0.89 | 2024-08-05 03:45:00 | 2024-08-05 04:00:00 | NaN | 0 days 00:15:00 |
| 2992 | 16 | 92936 | 92937 | 338,770.87 | 334,289.00 | -71,709.98 | -1.32 | 2024-08-05 04:00:00 | 2024-08-05 04:15:00 | NaN | 0 days 00:15:00 |
| 2993 | 16 | 92937 | 92938 | 334,322.43 | 341,966.00 | 122,297.14 | 2.29 | 2024-08-05 04:15:00 | 2024-08-05 04:30:00 | NaN | 0 days 00:15:00 |
| 2994 | 16 | 92938 | 92939 | 342,000.20 | 337,555.00 | -71,123.15 | -1.30 | 2024-08-05 04:30:00 | 2024-08-05 04:45:00 | NaN | 0 days 00:15:00 |
| 2995 | 16 | 92939 | 92940 | 337,588.76 | 336,980.00 | -9,740.09 | -0.18 | 2024-08-05 04:45:00 | 2024-08-05 05:00:00 | NaN | 0 days 00:15:00 |
| 2996 | 16 | 92940 | 92941 | 337,013.70 | 335,456.00 | -24,923.17 | -0.46 | 2024-08-05 05:00:00 | 2024-08-05 05:15:00 | NaN | 0 days 00:15:00 |
| 2997 | 16 | 92941 | 92942 | 335,489.55 | 330,156.00 | -85,336.73 | -1.59 | 2024-08-05 05:15:00 | 2024-08-05 05:30:00 | NaN | 0 days 00:15:00 |
| 2998 | 16 | 92942 | 92943 | 330,189.02 | 336,432.00 | 99,887.75 | 1.89 | 2024-08-05 05:30:00 | 2024-08-05 05:45:00 | NaN | 0 days 00:15:00 |
| 2999 | 16 | 92943 | 92944 | 336,465.64 | 335,261.00 | -19,274.29 | -0.36 | 2024-08-05 05:45:00 | 2024-08-05 06:00:00 | NaN | 0 days 00:15:00 |
| 3000 | 16 | 92944 | 92945 | 335,294.53 | 330,225.00 | -81,112.42 | -1.51 | 2024-08-05 06:00:00 | 2024-08-05 06:15:00 | NaN | 0 days 00:15:00 |
| 3001 | 16 | 92945 | 92946 | 330,258.02 | 324,304.00 | -95,264.36 | -1.80 | 2024-08-05 06:15:00 | 2024-08-05 06:30:00 | NaN | 0 days 00:15:00 |
| 3002 | 16 | 92946 | 92947 | 324,336.43 | 317,408.00 | -110,854.89 | -2.14 | 2024-08-05 06:30:00 | 2024-08-05 06:45:00 | NaN | 0 days 00:15:00 |
| 3003 | 16 | 92947 | 92948 | 317,439.74 | 313,829.00 | -57,771.85 | -1.14 | 2024-08-05 06:45:00 | 2024-08-05 07:00:00 | NaN | 0 days 00:15:00 |
| 3004 | 16 | 92948 | 92949 | 313,860.38 | 323,677.00 | 157,065.87 | 3.13 | 2024-08-05 07:00:00 | 2024-08-05 07:15:00 | NaN | 0 days 00:15:00 |
| 3005 | 16 | 92949 | 92950 | 323,709.37 | 328,597.00 | 78,202.12 | 1.51 | 2024-08-05 07:15:00 | 2024-08-05 07:30:00 | NaN | 0 days 00:15:00 |
| 3006 | 16 | 92950 | 92951 | 328,629.86 | 335,651.00 | 112,338.24 | 2.14 | 2024-08-05 07:30:00 | 2024-08-05 07:45:00 | NaN | 0 days 00:15:00 |
| 3007 | 16 | 92951 | 92952 | 335,684.57 | 337,899.00 | 35,430.96 | 0.66 | 2024-08-05 07:45:00 | 2024-08-05 08:00:00 | NaN | 0 days 00:15:00 |
| 3008 | 16 | 92952 | 92953 | 337,932.79 | 337,791.00 | -2,268.64 | -0.04 | 2024-08-05 08:00:00 | 2024-08-05 08:15:00 | NaN | 0 days 00:15:00 |
| 3009 | 16 | 92953 | 92954 | 337,824.78 | 334,852.00 | -47,564.47 | -0.88 | 2024-08-05 08:15:00 | 2024-08-05 08:30:00 | NaN | 0 days 00:15:00 |
| 3010 | 16 | 92954 | 92955 | 334,885.49 | 332,615.00 | -36,327.76 | -0.68 | 2024-08-05 08:30:00 | 2024-08-05 08:45:00 | NaN | 0 days 00:15:00 |
| 3011 | 16 | 92955 | 92956 | 332,648.26 | 328,440.00 | -67,332.18 | -1.27 | 2024-08-05 08:45:00 | 2024-08-05 09:00:00 | NaN | 0 days 00:15:00 |
| 3012 | 16 | 92956 | 92957 | 328,472.84 | 332,869.00 | 70,338.50 | 1.34 | 2024-08-05 09:00:00 | 2024-08-05 09:15:00 | NaN | 0 days 00:15:00 |
| 3013 | 16 | 92957 | 92958 | 332,902.29 | 330,496.00 | -38,500.59 | -0.72 | 2024-08-05 09:15:00 | 2024-08-05 09:30:00 | NaN | 0 days 00:15:00 |
| 3014 | 16 | 92958 | 92959 | 330,529.05 | 331,144.00 | 9,839.21 | 0.19 | 2024-08-05 09:30:00 | 2024-08-05 09:45:00 | NaN | 0 days 00:15:00 |
| 3015 | 16 | 92959 | 92960 | 331,177.11 | 329,036.00 | -34,257.83 | -0.65 | 2024-08-05 09:45:00 | 2024-08-05 10:00:00 | NaN | 0 days 00:15:00 |
| 3016 | 16 | 92960 | 92961 | 329,068.90 | 329,603.00 | 8,545.54 | 0.16 | 2024-08-05 10:00:00 | 2024-08-05 10:15:00 | NaN | 0 days 00:15:00 |
| 3017 | 16 | 92961 | 92962 | 329,635.96 | 323,642.00 | -95,903.36 | -1.82 | 2024-08-05 10:15:00 | 2024-08-05 10:30:00 | NaN | 0 days 00:15:00 |
| 3018 | 16 | 92962 | 92963 | 323,674.36 | 322,813.00 | -13,781.83 | -0.27 | 2024-08-05 10:30:00 | 2024-08-05 10:45:00 | NaN | 0 days 00:15:00 |
| 3019 | 16 | 92963 | 92964 | 322,845.28 | 324,609.00 | 28,219.50 | 0.55 | 2024-08-05 10:45:00 | 2024-08-05 11:00:00 | NaN | 0 days 00:15:00 |
| 3020 | 16 | 92964 | 92965 | 324,641.46 | 323,880.00 | -12,183.37 | -0.23 | 2024-08-05 11:00:00 | 2024-08-05 11:15:00 | NaN | 0 days 00:15:00 |
| 3021 | 16 | 92965 | 92966 | 323,912.39 | 325,680.00 | 28,281.79 | 0.55 | 2024-08-05 11:15:00 | 2024-08-05 11:30:00 | NaN | 0 days 00:15:00 |
| 3022 | 16 | 92966 | 92967 | 325,712.57 | 319,969.00 | -91,897.09 | -1.76 | 2024-08-05 11:30:00 | 2024-08-05 11:45:00 | NaN | 0 days 00:15:00 |
| 3023 | 16 | 92967 | 92968 | 320,001.00 | 322,008.00 | 32,112.05 | 0.63 | 2024-08-05 11:45:00 | 2024-08-05 12:00:00 | NaN | 0 days 00:15:00 |
| 3024 | 16 | 92968 | 92969 | 322,040.20 | 325,153.00 | 49,804.79 | 0.97 | 2024-08-05 12:00:00 | 2024-08-05 12:15:00 | NaN | 0 days 00:15:00 |
| 3025 | 16 | 92969 | 92970 | 325,185.52 | 322,443.00 | -43,880.24 | -0.84 | 2024-08-05 12:15:00 | 2024-08-05 12:30:00 | NaN | 0 days 00:15:00 |
| 3026 | 16 | 92970 | 92971 | 322,475.24 | 318,828.00 | -58,355.91 | -1.13 | 2024-08-05 12:30:00 | 2024-08-05 12:45:00 | NaN | 0 days 00:15:00 |
| 3027 | 16 | 92971 | 92972 | 318,859.88 | 322,309.00 | 55,185.88 | 1.08 | 2024-08-05 12:45:00 | 2024-08-05 13:00:00 | NaN | 0 days 00:15:00 |
| 3028 | 16 | 92972 | 92973 | 322,341.23 | 316,007.00 | -101,347.69 | -1.97 | 2024-08-05 13:00:00 | 2024-08-05 13:15:00 | NaN | 0 days 00:15:00 |
| 3029 | 16 | 92973 | 92974 | 316,038.60 | 317,079.00 | 16,646.39 | 0.33 | 2024-08-05 13:15:00 | 2024-08-05 13:30:00 | NaN | 0 days 00:15:00 |
| 3030 | 16 | 92974 | 92975 | 317,110.71 | 317,625.00 | 8,228.67 | 0.16 | 2024-08-05 13:30:00 | 2024-08-05 13:45:00 | NaN | 0 days 00:15:00 |
| 3031 | 16 | 92975 | 92976 | 317,656.76 | 329,780.00 | 193,971.80 | 3.82 | 2024-08-05 13:45:00 | 2024-08-05 14:00:00 | NaN | 0 days 00:15:00 |
| 3032 | 16 | 92976 | 92977 | 329,812.98 | 342,059.00 | 195,936.35 | 3.71 | 2024-08-05 14:00:00 | 2024-08-05 14:15:00 | NaN | 0 days 00:15:00 |
| 3033 | 16 | 92977 | 92978 | 342,093.21 | 339,348.00 | -43,923.29 | -0.80 | 2024-08-05 14:15:00 | 2024-08-05 14:30:00 | NaN | 0 days 00:15:00 |
| 3034 | 16 | 92978 | 92979 | 339,381.93 | 339,882.00 | 8,001.04 | 0.15 | 2024-08-05 14:30:00 | 2024-08-05 14:45:00 | NaN | 0 days 00:15:00 |
| 3035 | 16 | 92979 | 92980 | 339,915.99 | 346,357.00 | 103,056.19 | 1.89 | 2024-08-05 14:45:00 | 2024-08-05 15:00:00 | NaN | 0 days 00:15:00 |
| 3036 | 16 | 92980 | 92981 | 346,391.64 | 341,170.00 | -83,546.17 | -1.51 | 2024-08-05 15:00:00 | 2024-08-05 15:15:00 | NaN | 0 days 00:15:00 |
| 3037 | 16 | 92981 | 92982 | 341,204.12 | 347,425.00 | 99,534.13 | 1.82 | 2024-08-05 15:15:00 | 2024-08-05 15:30:00 | NaN | 0 days 00:15:00 |
| 3038 | 16 | 92982 | 92983 | 347,459.74 | 347,721.00 | 4,180.12 | 0.08 | 2024-08-05 15:30:00 | 2024-08-05 15:45:00 | NaN | 0 days 00:15:00 |
| 3039 | 16 | 92983 | 92984 | 347,755.77 | 351,214.00 | 55,331.65 | 0.99 | 2024-08-05 15:45:00 | 2024-08-05 16:00:00 | NaN | 0 days 00:15:00 |
| 3040 | 16 | 92984 | 92985 | 351,249.12 | 353,550.00 | 36,814.06 | 0.66 | 2024-08-05 16:00:00 | 2024-08-05 16:15:00 | NaN | 0 days 00:15:00 |
| 3041 | 16 | 92985 | 92986 | 353,585.35 | 356,445.00 | 45,754.32 | 0.81 | 2024-08-05 16:15:00 | 2024-08-05 16:30:00 | NaN | 0 days 00:15:00 |
| 3042 | 16 | 92986 | 92987 | 356,480.64 | 364,261.00 | 124,485.69 | 2.18 | 2024-08-05 16:30:00 | 2024-08-05 16:45:00 | NaN | 0 days 00:15:00 |
| 3043 | 16 | 92987 | 92988 | 364,297.43 | 357,722.00 | -105,206.82 | -1.80 | 2024-08-05 16:45:00 | 2024-08-05 17:00:00 | NaN | 0 days 00:15:00 |
| 3044 | 16 | 92988 | 92989 | 357,757.77 | 355,893.00 | -29,836.36 | -0.52 | 2024-08-05 17:00:00 | 2024-08-05 17:15:00 | NaN | 0 days 00:15:00 |
| 3045 | 16 | 92989 | 92990 | 355,928.59 | 354,680.00 | -19,977.43 | -0.35 | 2024-08-05 17:15:00 | 2024-08-05 17:30:00 | NaN | 0 days 00:15:00 |
| 3046 | 16 | 92990 | 92991 | 354,715.47 | 356,048.00 | 21,320.51 | 0.38 | 2024-08-05 17:30:00 | 2024-08-05 17:45:00 | NaN | 0 days 00:15:00 |
| 3047 | 16 | 92991 | 92992 | 356,083.60 | 357,680.00 | 25,542.32 | 0.45 | 2024-08-05 17:45:00 | 2024-08-05 18:00:00 | NaN | 0 days 00:15:00 |
| 3048 | 16 | 92992 | 92993 | 357,715.77 | 356,597.00 | -17,900.29 | -0.31 | 2024-08-05 18:00:00 | 2024-08-05 18:15:00 | NaN | 0 days 00:15:00 |
| 3049 | 16 | 92993 | 92994 | 356,632.66 | 354,622.00 | -32,170.56 | -0.56 | 2024-08-05 18:15:00 | 2024-08-05 18:30:00 | NaN | 0 days 00:15:00 |
| 3050 | 16 | 92994 | 92995 | 354,657.46 | 350,164.00 | -71,895.40 | -1.27 | 2024-08-05 18:30:00 | 2024-08-05 18:45:00 | NaN | 0 days 00:15:00 |
| 3051 | 16 | 92995 | 92996 | 350,199.02 | 347,190.00 | -48,144.26 | -0.86 | 2024-08-05 18:45:00 | 2024-08-05 19:00:00 | NaN | 0 days 00:15:00 |
| 3052 | 16 | 92996 | 92997 | 347,224.72 | 341,358.00 | -93,867.50 | -1.69 | 2024-08-05 19:00:00 | 2024-08-05 19:15:00 | NaN | 0 days 00:15:00 |
| 3053 | 16 | 92997 | 92998 | 341,392.14 | 342,711.00 | 21,101.83 | 0.39 | 2024-08-05 19:15:00 | 2024-08-05 19:30:00 | NaN | 0 days 00:15:00 |
| 3054 | 16 | 92998 | 92999 | 342,745.27 | 346,464.00 | 59,499.66 | 1.08 | 2024-08-05 19:30:00 | 2024-08-05 19:45:00 | NaN | 0 days 00:15:00 |
| 3055 | 16 | 92999 | 93000 | 346,498.65 | 344,279.00 | -35,514.34 | -0.64 | 2024-08-05 19:45:00 | 2024-08-05 20:00:00 | NaN | 0 days 00:15:00 |
| 3056 | 16 | 93000 | 93001 | 344,313.43 | 346,721.00 | 38,521.15 | 0.70 | 2024-08-05 20:00:00 | 2024-08-05 20:15:00 | NaN | 0 days 00:15:00 |
| 3057 | 16 | 93001 | 93002 | 346,755.67 | 349,270.00 | 40,229.25 | 0.73 | 2024-08-05 20:15:00 | 2024-08-05 20:30:00 | NaN | 0 days 00:15:00 |
| 3058 | 16 | 93002 | 93003 | 349,304.93 | 349,870.00 | 9,041.17 | 0.16 | 2024-08-05 20:30:00 | 2024-08-05 20:45:00 | NaN | 0 days 00:15:00 |
| 3059 | 16 | 93003 | 93004 | 349,904.99 | 350,141.00 | 3,776.21 | 0.07 | 2024-08-05 20:45:00 | 2024-08-05 21:00:00 | NaN | 0 days 00:15:00 |
| 3060 | 16 | 93004 | 93005 | 350,176.01 | 352,162.00 | 31,775.77 | 0.57 | 2024-08-05 21:00:00 | 2024-08-05 21:15:00 | NaN | 0 days 00:15:00 |
| 3061 | 16 | 93005 | 93006 | 352,197.22 | 354,000.00 | 28,844.54 | 0.51 | 2024-08-05 21:15:00 | 2024-08-05 21:30:00 | NaN | 0 days 00:15:00 |
| 3062 | 16 | 93006 | 93007 | 354,035.40 | 352,462.00 | -25,174.40 | -0.44 | 2024-08-05 21:30:00 | 2024-08-05 21:45:00 | NaN | 0 days 00:15:00 |
| 3063 | 16 | 93007 | 93008 | 352,497.25 | 350,848.00 | -26,387.94 | -0.47 | 2024-08-05 21:45:00 | 2024-08-05 22:00:00 | NaN | 0 days 00:15:00 |
| 3064 | 16 | 93008 | 93009 | 350,883.08 | 350,749.00 | -2,145.36 | -0.04 | 2024-08-05 22:00:00 | 2024-08-05 22:15:00 | NaN | 0 days 00:15:00 |
| 3065 | 16 | 93009 | 93010 | 350,784.07 | 350,119.00 | -10,641.20 | -0.19 | 2024-08-05 22:15:00 | 2024-08-05 22:30:00 | NaN | 0 days 00:15:00 |
| 3066 | 16 | 93010 | 93011 | 350,154.01 | 353,987.00 | 61,327.81 | 1.09 | 2024-08-05 22:30:00 | 2024-08-05 22:45:00 | NaN | 0 days 00:15:00 |
| 3067 | 16 | 93011 | 93012 | 354,022.40 | 354,708.00 | 10,969.62 | 0.19 | 2024-08-05 22:45:00 | 2024-08-05 23:00:00 | NaN | 0 days 00:15:00 |
| 3068 | 16 | 93012 | 93013 | 354,743.47 | 355,535.00 | 12,664.47 | 0.22 | 2024-08-05 23:00:00 | 2024-08-05 23:15:00 | NaN | 0 days 00:15:00 |
| 3069 | 16 | 93013 | 93014 | 355,570.55 | 358,169.00 | 41,575.14 | 0.73 | 2024-08-05 23:15:00 | 2024-08-05 23:30:00 | NaN | 0 days 00:15:00 |
| 3070 | 16 | 93014 | 93015 | 358,204.82 | 355,624.00 | -41,293.07 | -0.72 | 2024-08-05 23:30:00 | 2024-08-05 23:45:00 | NaN | 0 days 00:15:00 |
| 3071 | 16 | 93015 | 93016 | 355,659.56 | 354,850.00 | -12,953.00 | -0.23 | 2024-08-05 23:45:00 | 2024-08-06 00:00:00 | NaN | 0 days 00:15:00 |
| 3072 | 16 | 93016 | 93017 | 354,885.48 | 354,096.00 | -12,631.76 | -0.22 | 2024-08-06 00:00:00 | 2024-08-06 00:15:00 | NaN | 0 days 00:15:00 |
| 3073 | 16 | 93017 | 93018 | 354,131.41 | 363,642.00 | 152,169.45 | 2.69 | 2024-08-06 00:15:00 | 2024-08-06 00:30:00 | NaN | 0 days 00:15:00 |
| 3074 | 16 | 93018 | 93019 | 363,678.36 | 367,468.00 | 60,634.17 | 1.04 | 2024-08-06 00:30:00 | 2024-08-06 00:45:00 | NaN | 0 days 00:15:00 |
| 3075 | 16 | 93019 | 93020 | 367,504.75 | 366,924.00 | -9,291.95 | -0.16 | 2024-08-06 00:45:00 | 2024-08-06 01:00:00 | NaN | 0 days 00:15:00 |
| 3076 | 16 | 93020 | 93021 | 366,960.69 | 369,376.00 | 38,644.92 | 0.66 | 2024-08-06 01:00:00 | 2024-08-06 01:15:00 | NaN | 0 days 00:15:00 |
| 3077 | 16 | 93021 | 93022 | 369,412.94 | 370,774.00 | 21,777.00 | 0.37 | 2024-08-06 01:15:00 | 2024-08-06 01:30:00 | NaN | 0 days 00:15:00 |
| 3078 | 16 | 93022 | 93023 | 370,811.08 | 367,692.00 | -49,905.24 | -0.84 | 2024-08-06 01:30:00 | 2024-08-06 01:45:00 | NaN | 0 days 00:15:00 |
| 3079 | 16 | 93023 | 93024 | 367,728.77 | 363,004.00 | -75,596.31 | -1.28 | 2024-08-06 01:45:00 | 2024-08-06 02:00:00 | NaN | 0 days 00:15:00 |
| 3080 | 16 | 93024 | 93025 | 363,040.30 | 365,550.00 | 40,155.19 | 0.69 | 2024-08-06 02:00:00 | 2024-08-06 02:15:00 | NaN | 0 days 00:15:00 |
| 3081 | 16 | 93025 | 93026 | 365,586.55 | 362,591.00 | -47,928.88 | -0.82 | 2024-08-06 02:15:00 | 2024-08-06 02:30:00 | NaN | 0 days 00:15:00 |
| 3082 | 16 | 93026 | 93027 | 362,627.26 | 365,200.00 | 41,163.85 | 0.71 | 2024-08-06 02:30:00 | 2024-08-06 02:45:00 | NaN | 0 days 00:15:00 |
| 3083 | 16 | 93027 | 93028 | 365,236.52 | 364,267.00 | -15,512.32 | -0.27 | 2024-08-06 02:45:00 | 2024-08-06 03:00:00 | NaN | 0 days 00:15:00 |
| 3084 | 16 | 93028 | 93029 | 364,303.43 | 364,973.00 | 10,713.17 | 0.18 | 2024-08-06 03:00:00 | 2024-08-06 03:15:00 | NaN | 0 days 00:15:00 |
| 3085 | 16 | 93029 | 93030 | 365,009.50 | 362,909.00 | -33,607.96 | -0.58 | 2024-08-06 03:15:00 | 2024-08-06 03:30:00 | NaN | 0 days 00:15:00 |
| 3086 | 16 | 93030 | 93031 | 362,945.29 | 365,648.00 | 43,243.35 | 0.74 | 2024-08-06 03:30:00 | 2024-08-06 03:45:00 | NaN | 0 days 00:15:00 |
| 3087 | 16 | 93031 | 93032 | 365,684.56 | 364,012.00 | -26,761.04 | -0.46 | 2024-08-06 03:45:00 | 2024-08-06 04:00:00 | NaN | 0 days 00:15:00 |
| 3088 | 16 | 93032 | 93033 | 364,048.40 | 363,568.00 | -7,686.42 | -0.13 | 2024-08-06 04:00:00 | 2024-08-06 04:15:00 | NaN | 0 days 00:15:00 |
| 3089 | 16 | 93033 | 93034 | 363,604.36 | 363,616.00 | 186.29 | 0.00 | 2024-08-06 04:15:00 | 2024-08-06 04:30:00 | NaN | 0 days 00:15:00 |
| 3090 | 16 | 93034 | 93035 | 363,652.36 | 363,197.00 | -7,285.79 | -0.13 | 2024-08-06 04:30:00 | 2024-08-06 04:45:00 | NaN | 0 days 00:15:00 |
| 3091 | 16 | 93035 | 93036 | 363,233.32 | 362,871.00 | -5,797.12 | -0.10 | 2024-08-06 04:45:00 | 2024-08-06 05:00:00 | NaN | 0 days 00:15:00 |
| 3092 | 16 | 93036 | 93037 | 362,907.29 | 365,370.00 | 39,403.41 | 0.68 | 2024-08-06 05:00:00 | 2024-08-06 05:15:00 | NaN | 0 days 00:15:00 |
| 3093 | 16 | 93037 | 93038 | 365,406.54 | 362,385.00 | -48,344.59 | -0.83 | 2024-08-06 05:15:00 | 2024-08-06 05:30:00 | NaN | 0 days 00:15:00 |
| 3094 | 16 | 93038 | 93039 | 362,421.24 | 364,711.00 | 36,636.18 | 0.63 | 2024-08-06 05:30:00 | 2024-08-06 05:45:00 | NaN | 0 days 00:15:00 |
| 3095 | 16 | 93039 | 93040 | 364,747.47 | 368,218.00 | 55,528.46 | 0.95 | 2024-08-06 05:45:00 | 2024-08-06 06:00:00 | NaN | 0 days 00:15:00 |
| 3096 | 16 | 93040 | 93041 | 368,254.82 | 368,630.00 | 6,002.85 | 0.10 | 2024-08-06 06:00:00 | 2024-08-06 06:15:00 | NaN | 0 days 00:15:00 |
| 3097 | 16 | 93041 | 93042 | 368,666.86 | 367,091.00 | -25,213.81 | -0.43 | 2024-08-06 06:15:00 | 2024-08-06 06:30:00 | NaN | 0 days 00:15:00 |
| 3098 | 16 | 93042 | 93043 | 367,127.71 | 369,522.00 | 38,308.65 | 0.65 | 2024-08-06 06:30:00 | 2024-08-06 06:45:00 | NaN | 0 days 00:15:00 |
| 3099 | 16 | 93043 | 93044 | 369,558.95 | 367,725.00 | -29,343.24 | -0.50 | 2024-08-06 06:45:00 | 2024-08-06 07:00:00 | NaN | 0 days 00:15:00 |
| 3100 | 16 | 93044 | 93045 | 367,761.77 | 366,601.00 | -18,572.36 | -0.32 | 2024-08-06 07:00:00 | 2024-08-06 07:15:00 | NaN | 0 days 00:15:00 |
| 3101 | 16 | 93045 | 93046 | 366,637.66 | 365,374.00 | -20,218.56 | -0.34 | 2024-08-06 07:15:00 | 2024-08-06 07:30:00 | NaN | 0 days 00:15:00 |
| 3102 | 16 | 93046 | 93047 | 365,410.54 | 366,303.00 | 14,279.40 | 0.24 | 2024-08-06 07:30:00 | 2024-08-06 07:45:00 | NaN | 0 days 00:15:00 |
| 3103 | 16 | 93047 | 93048 | 366,339.63 | 367,204.00 | 13,829.92 | 0.24 | 2024-08-06 07:45:00 | 2024-08-06 08:00:00 | NaN | 0 days 00:15:00 |
| 3104 | 16 | 93048 | 93049 | 367,240.72 | 367,063.00 | -2,843.53 | -0.05 | 2024-08-06 08:00:00 | 2024-08-06 08:15:00 | NaN | 0 days 00:15:00 |
| 3105 | 16 | 93049 | 93050 | 367,099.71 | 363,850.00 | -51,995.30 | -0.89 | 2024-08-06 08:15:00 | 2024-08-06 08:30:00 | NaN | 0 days 00:15:00 |
| 3106 | 16 | 93050 | 93051 | 363,886.39 | 361,505.00 | -38,102.16 | -0.65 | 2024-08-06 08:30:00 | 2024-08-06 08:45:00 | NaN | 0 days 00:15:00 |
| 3107 | 16 | 93051 | 93052 | 361,541.15 | 356,806.00 | -75,762.41 | -1.31 | 2024-08-06 08:45:00 | 2024-08-06 09:00:00 | NaN | 0 days 00:15:00 |
| 3108 | 16 | 93052 | 93053 | 356,841.68 | 357,192.00 | 5,605.11 | 0.10 | 2024-08-06 09:00:00 | 2024-08-06 09:15:00 | NaN | 0 days 00:15:00 |
| 3109 | 16 | 93053 | 93054 | 357,227.72 | 355,750.00 | -23,643.51 | -0.41 | 2024-08-06 09:15:00 | 2024-08-06 09:30:00 | NaN | 0 days 00:15:00 |
| 3110 | 16 | 93054 | 93055 | 355,785.58 | 357,711.00 | 30,806.80 | 0.54 | 2024-08-06 09:30:00 | 2024-08-06 09:45:00 | NaN | 0 days 00:15:00 |
| 3111 | 16 | 93055 | 93056 | 357,746.77 | 356,303.00 | -23,100.34 | -0.40 | 2024-08-06 09:45:00 | 2024-08-06 10:00:00 | NaN | 0 days 00:15:00 |
| 3112 | 16 | 93056 | 93057 | 356,338.63 | 357,255.00 | 14,661.92 | 0.26 | 2024-08-06 10:00:00 | 2024-08-06 10:15:00 | NaN | 0 days 00:15:00 |
| 3113 | 16 | 93057 | 93058 | 357,290.73 | 356,229.00 | -16,987.61 | -0.30 | 2024-08-06 10:15:00 | 2024-08-06 10:30:00 | NaN | 0 days 00:15:00 |
| 3114 | 16 | 93058 | 93059 | 356,264.62 | 359,149.00 | 46,150.03 | 0.81 | 2024-08-06 10:30:00 | 2024-08-06 10:45:00 | NaN | 0 days 00:15:00 |
| 3115 | 16 | 93059 | 93060 | 359,184.91 | 356,535.00 | -42,398.64 | -0.74 | 2024-08-06 10:45:00 | 2024-08-06 11:00:00 | NaN | 0 days 00:15:00 |
| 3116 | 16 | 93060 | 93061 | 356,570.65 | 357,527.00 | 15,301.54 | 0.27 | 2024-08-06 11:00:00 | 2024-08-06 11:15:00 | NaN | 0 days 00:15:00 |
| 3117 | 16 | 93061 | 93062 | 357,562.75 | 357,455.00 | -1,724.04 | -0.03 | 2024-08-06 11:15:00 | 2024-08-06 11:30:00 | NaN | 0 days 00:15:00 |
| 3118 | 16 | 93062 | 93063 | 357,490.75 | 357,262.00 | -3,659.93 | -0.06 | 2024-08-06 11:30:00 | 2024-08-06 11:45:00 | NaN | 0 days 00:15:00 |
| 3119 | 16 | 93063 | 93064 | 357,297.73 | 357,569.00 | 4,340.38 | 0.08 | 2024-08-06 11:45:00 | 2024-08-06 12:00:00 | NaN | 0 days 00:15:00 |
| 3120 | 16 | 93064 | 93065 | 357,604.76 | 357,655.00 | 803.89 | 0.01 | 2024-08-06 12:00:00 | 2024-08-06 12:15:00 | NaN | 0 days 00:15:00 |
| 3121 | 16 | 93065 | 93066 | 357,690.77 | 358,221.00 | 8,483.75 | 0.15 | 2024-08-06 12:15:00 | 2024-08-06 12:30:00 | NaN | 0 days 00:15:00 |
| 3122 | 16 | 93066 | 93067 | 358,256.82 | 356,901.00 | -21,693.15 | -0.38 | 2024-08-06 12:30:00 | 2024-08-06 12:45:00 | NaN | 0 days 00:15:00 |
| 3123 | 16 | 93067 | 93068 | 356,936.69 | 352,103.00 | -77,339.04 | -1.35 | 2024-08-06 12:45:00 | 2024-08-06 13:00:00 | NaN | 0 days 00:15:00 |
| 3124 | 16 | 93068 | 93069 | 352,138.21 | 354,000.00 | 29,788.64 | 0.53 | 2024-08-06 13:00:00 | 2024-08-06 13:15:00 | NaN | 0 days 00:15:00 |
| 3125 | 16 | 93069 | 93070 | 354,035.40 | 352,938.00 | -17,558.40 | -0.31 | 2024-08-06 13:15:00 | 2024-08-06 13:30:00 | NaN | 0 days 00:15:00 |
| 3126 | 16 | 93070 | 93071 | 352,973.29 | 356,025.00 | 48,827.30 | 0.86 | 2024-08-06 13:30:00 | 2024-08-06 13:45:00 | NaN | 0 days 00:15:00 |
| 3127 | 16 | 93071 | 93072 | 356,060.60 | 350,182.00 | -94,057.64 | -1.65 | 2024-08-06 13:45:00 | 2024-08-06 14:00:00 | NaN | 0 days 00:15:00 |
| 3128 | 16 | 93072 | 93073 | 350,217.02 | 355,390.00 | 82,767.71 | 1.48 | 2024-08-06 14:00:00 | 2024-08-06 14:15:00 | NaN | 0 days 00:15:00 |
| 3129 | 16 | 93073 | 93074 | 355,425.54 | 367,108.00 | 186,919.38 | 3.29 | 2024-08-06 14:15:00 | 2024-08-06 14:30:00 | NaN | 0 days 00:15:00 |
| 3130 | 16 | 93074 | 93075 | 367,144.71 | 366,148.00 | -15,947.37 | -0.27 | 2024-08-06 14:30:00 | 2024-08-06 14:45:00 | NaN | 0 days 00:15:00 |
| 3131 | 16 | 93075 | 93076 | 366,184.61 | 368,324.00 | 34,230.16 | 0.58 | 2024-08-06 14:45:00 | 2024-08-06 15:00:00 | NaN | 0 days 00:15:00 |
| 3132 | 16 | 93076 | 93077 | 368,360.83 | 365,886.00 | -39,597.32 | -0.67 | 2024-08-06 15:00:00 | 2024-08-06 15:15:00 | NaN | 0 days 00:15:00 |
| 3133 | 16 | 93077 | 93078 | 365,922.59 | 363,836.00 | -33,385.42 | -0.57 | 2024-08-06 15:15:00 | 2024-08-06 15:30:00 | NaN | 0 days 00:15:00 |
| 3134 | 16 | 93078 | 93079 | 363,872.38 | 361,978.00 | -30,310.14 | -0.52 | 2024-08-06 15:30:00 | 2024-08-06 15:45:00 | NaN | 0 days 00:15:00 |
| 3135 | 16 | 93079 | 93080 | 362,014.20 | 365,945.00 | 62,892.84 | 1.09 | 2024-08-06 15:45:00 | 2024-08-06 16:00:00 | NaN | 0 days 00:15:00 |
| 3136 | 16 | 93080 | 93081 | 365,981.59 | 367,931.00 | 31,190.49 | 0.53 | 2024-08-06 16:00:00 | 2024-08-06 16:15:00 | NaN | 0 days 00:15:00 |
| 3137 | 16 | 93081 | 93082 | 367,967.79 | 368,767.00 | 12,787.31 | 0.22 | 2024-08-06 16:15:00 | 2024-08-06 16:30:00 | NaN | 0 days 00:15:00 |
| 3138 | 16 | 93082 | 93083 | 368,803.88 | 365,530.00 | -52,382.03 | -0.89 | 2024-08-06 16:30:00 | 2024-08-06 16:45:00 | NaN | 0 days 00:15:00 |
| 3139 | 16 | 93083 | 93084 | 365,566.55 | 368,329.00 | 44,199.15 | 0.76 | 2024-08-06 16:45:00 | 2024-08-06 17:00:00 | NaN | 0 days 00:15:00 |
| 3140 | 16 | 93084 | 93085 | 368,365.83 | 367,699.00 | -10,669.33 | -0.18 | 2024-08-06 17:00:00 | 2024-08-06 17:15:00 | NaN | 0 days 00:15:00 |
| 3141 | 16 | 93085 | 93086 | 367,735.77 | 368,152.00 | 6,659.68 | 0.11 | 2024-08-06 17:15:00 | 2024-08-06 17:30:00 | NaN | 0 days 00:15:00 |
| 3142 | 16 | 93086 | 93087 | 368,188.82 | 367,487.00 | -11,229.04 | -0.19 | 2024-08-06 17:30:00 | 2024-08-06 17:45:00 | NaN | 0 days 00:15:00 |
| 3143 | 16 | 93087 | 93088 | 367,523.75 | 364,096.00 | -54,843.98 | -0.93 | 2024-08-06 17:45:00 | 2024-08-06 18:00:00 | NaN | 0 days 00:15:00 |
| 3144 | 16 | 93088 | 93089 | 364,132.41 | 361,564.00 | -41,094.55 | -0.71 | 2024-08-06 18:00:00 | 2024-08-06 18:15:00 | NaN | 0 days 00:15:00 |
| 3145 | 16 | 93089 | 93090 | 361,600.16 | 364,463.00 | 45,805.50 | 0.79 | 2024-08-06 18:15:00 | 2024-08-06 18:30:00 | NaN | 0 days 00:15:00 |
| 3146 | 16 | 93090 | 93091 | 364,499.45 | 363,987.00 | -8,199.14 | -0.14 | 2024-08-06 18:30:00 | 2024-08-06 18:45:00 | NaN | 0 days 00:15:00 |
| 3147 | 16 | 93091 | 93092 | 364,023.40 | 364,826.00 | 12,841.62 | 0.22 | 2024-08-06 18:45:00 | 2024-08-06 19:00:00 | NaN | 0 days 00:15:00 |
| 3148 | 16 | 93092 | 93093 | 364,862.48 | 363,417.00 | -23,127.72 | -0.40 | 2024-08-06 19:00:00 | 2024-08-06 19:15:00 | NaN | 0 days 00:15:00 |
| 3149 | 16 | 93093 | 93094 | 363,453.34 | 361,905.00 | -24,773.47 | -0.43 | 2024-08-06 19:15:00 | 2024-08-06 19:30:00 | NaN | 0 days 00:15:00 |
| 3150 | 16 | 93094 | 93095 | 361,941.19 | 364,465.00 | 40,380.95 | 0.70 | 2024-08-06 19:30:00 | 2024-08-06 19:45:00 | NaN | 0 days 00:15:00 |
| 3151 | 16 | 93095 | 93096 | 364,501.45 | 363,385.00 | -17,863.14 | -0.31 | 2024-08-06 19:45:00 | 2024-08-06 20:00:00 | NaN | 0 days 00:15:00 |
| 3152 | 16 | 93096 | 93097 | 363,421.34 | 361,445.00 | -31,621.42 | -0.54 | 2024-08-06 20:00:00 | 2024-08-06 20:15:00 | NaN | 0 days 00:15:00 |
| 3153 | 16 | 93097 | 93098 | 361,481.14 | 360,451.00 | -16,482.31 | -0.28 | 2024-08-06 20:15:00 | 2024-08-06 20:30:00 | NaN | 0 days 00:15:00 |
| 3154 | 16 | 93098 | 93099 | 360,487.05 | 360,689.00 | 3,231.28 | 0.06 | 2024-08-06 20:30:00 | 2024-08-06 20:45:00 | NaN | 0 days 00:15:00 |
| 3155 | 16 | 93099 | 93100 | 360,725.07 | 359,760.00 | -15,441.10 | -0.27 | 2024-08-06 20:45:00 | 2024-08-06 21:00:00 | NaN | 0 days 00:15:00 |
| 3156 | 16 | 93100 | 93101 | 359,795.98 | 359,670.00 | -2,015.62 | -0.04 | 2024-08-06 21:00:00 | 2024-08-06 21:15:00 | NaN | 0 days 00:15:00 |
| 3157 | 16 | 93101 | 93102 | 359,705.97 | 358,687.00 | -16,303.47 | -0.28 | 2024-08-06 21:15:00 | 2024-08-06 21:30:00 | NaN | 0 days 00:15:00 |
| 3158 | 16 | 93102 | 93103 | 358,722.87 | 359,832.00 | 17,746.10 | 0.31 | 2024-08-06 21:30:00 | 2024-08-06 21:45:00 | NaN | 0 days 00:15:00 |
| 3159 | 16 | 93103 | 93104 | 359,867.98 | 360,004.00 | 2,176.27 | 0.04 | 2024-08-06 21:45:00 | 2024-08-06 22:00:00 | NaN | 0 days 00:15:00 |
| 3160 | 16 | 93104 | 93105 | 360,040.00 | 360,672.00 | 10,111.99 | 0.18 | 2024-08-06 22:00:00 | 2024-08-06 22:15:00 | NaN | 0 days 00:15:00 |
| 3161 | 16 | 93105 | 93106 | 360,708.07 | 362,774.00 | 33,054.92 | 0.57 | 2024-08-06 22:15:00 | 2024-08-06 22:30:00 | NaN | 0 days 00:15:00 |
| 3162 | 16 | 93106 | 93107 | 362,810.28 | 356,600.00 | -99,364.44 | -1.71 | 2024-08-06 22:30:00 | 2024-08-06 22:45:00 | NaN | 0 days 00:15:00 |
| 3163 | 16 | 93107 | 93108 | 356,635.66 | 357,230.00 | 9,509.44 | 0.17 | 2024-08-06 22:45:00 | 2024-08-06 23:00:00 | NaN | 0 days 00:15:00 |
| 3164 | 16 | 93108 | 93109 | 357,265.72 | 358,038.00 | 12,356.43 | 0.22 | 2024-08-06 23:00:00 | 2024-08-06 23:15:00 | NaN | 0 days 00:15:00 |
| 3165 | 16 | 93109 | 93110 | 358,073.80 | 357,984.00 | -1,436.86 | -0.03 | 2024-08-06 23:15:00 | 2024-08-06 23:30:00 | NaN | 0 days 00:15:00 |
| 3166 | 16 | 93110 | 93111 | 358,019.80 | 355,648.00 | -37,948.77 | -0.66 | 2024-08-06 23:30:00 | 2024-08-06 23:45:00 | NaN | 0 days 00:15:00 |
| 3167 | 16 | 93111 | 93112 | 355,683.56 | 354,533.00 | -18,409.04 | -0.32 | 2024-08-06 23:45:00 | 2024-08-07 00:00:00 | NaN | 0 days 00:15:00 |
| 3168 | 16 | 93112 | 93113 | 354,568.45 | 356,591.00 | 32,360.75 | 0.57 | 2024-08-07 00:00:00 | 2024-08-07 00:15:00 | NaN | 0 days 00:15:00 |
| 3169 | 16 | 93113 | 93114 | 356,626.66 | 355,378.00 | -19,978.55 | -0.35 | 2024-08-07 00:15:00 | 2024-08-07 00:30:00 | NaN | 0 days 00:15:00 |
| 3170 | 16 | 93114 | 93115 | 355,413.54 | 357,100.00 | 26,983.40 | 0.47 | 2024-08-07 00:30:00 | 2024-08-07 00:45:00 | NaN | 0 days 00:15:00 |
| 3171 | 16 | 93115 | 93116 | 357,135.71 | 354,777.00 | -37,739.36 | -0.66 | 2024-08-07 00:45:00 | 2024-08-07 01:00:00 | NaN | 0 days 00:15:00 |
| 3172 | 16 | 93116 | 93117 | 354,812.48 | 356,565.00 | 28,040.36 | 0.49 | 2024-08-07 01:00:00 | 2024-08-07 01:15:00 | NaN | 0 days 00:15:00 |
| 3173 | 16 | 93117 | 93118 | 356,600.66 | 353,506.00 | -49,514.50 | -0.87 | 2024-08-07 01:15:00 | 2024-08-07 01:30:00 | NaN | 0 days 00:15:00 |
| 3174 | 16 | 93118 | 93119 | 353,541.35 | 355,385.00 | 29,498.39 | 0.52 | 2024-08-07 01:30:00 | 2024-08-07 01:45:00 | NaN | 0 days 00:15:00 |
| 3175 | 16 | 93119 | 93120 | 355,420.54 | 363,244.00 | 125,175.38 | 2.20 | 2024-08-07 01:45:00 | 2024-08-07 02:00:00 | NaN | 0 days 00:15:00 |
| 3176 | 16 | 93120 | 93121 | 363,280.32 | 367,000.00 | 59,514.81 | 1.02 | 2024-08-07 02:00:00 | 2024-08-07 02:15:00 | NaN | 0 days 00:15:00 |
| 3177 | 16 | 93121 | 93122 | 367,036.70 | 364,996.00 | -32,651.20 | -0.56 | 2024-08-07 02:15:00 | 2024-08-07 02:30:00 | NaN | 0 days 00:15:00 |
| 3178 | 16 | 93122 | 93123 | 365,032.50 | 370,051.00 | 80,296.01 | 1.37 | 2024-08-07 02:30:00 | 2024-08-07 02:45:00 | NaN | 0 days 00:15:00 |
| 3179 | 16 | 93123 | 93124 | 370,088.01 | 366,075.00 | -64,208.08 | -1.08 | 2024-08-07 02:45:00 | 2024-08-07 03:00:00 | NaN | 0 days 00:15:00 |
| 3180 | 16 | 93124 | 93125 | 366,111.61 | 367,910.00 | 28,774.28 | 0.49 | 2024-08-07 03:00:00 | 2024-08-07 03:15:00 | NaN | 0 days 00:15:00 |
| 3181 | 16 | 93125 | 93126 | 367,946.79 | 368,582.00 | 10,163.34 | 0.17 | 2024-08-07 03:15:00 | 2024-08-07 03:30:00 | NaN | 0 days 00:15:00 |
| 3182 | 16 | 93126 | 93127 | 368,618.86 | 367,914.00 | -11,277.73 | -0.19 | 2024-08-07 03:30:00 | 2024-08-07 03:45:00 | NaN | 0 days 00:15:00 |
| 3183 | 16 | 93127 | 93128 | 367,950.79 | 369,557.00 | 25,699.34 | 0.44 | 2024-08-07 03:45:00 | 2024-08-07 04:00:00 | NaN | 0 days 00:15:00 |
| 3184 | 16 | 93128 | 93129 | 369,593.96 | 369,691.00 | 1,552.71 | 0.03 | 2024-08-07 04:00:00 | 2024-08-07 04:15:00 | NaN | 0 days 00:15:00 |
| 3185 | 16 | 93129 | 93130 | 369,727.97 | 372,115.00 | 38,192.49 | 0.65 | 2024-08-07 04:15:00 | 2024-08-07 04:30:00 | NaN | 0 days 00:15:00 |
| 3186 | 16 | 93130 | 93131 | 372,152.21 | 373,879.00 | 27,628.62 | 0.46 | 2024-08-07 04:30:00 | 2024-08-07 04:45:00 | NaN | 0 days 00:15:00 |
| 3187 | 16 | 93131 | 93132 | 373,916.39 | 373,140.00 | -12,422.21 | -0.21 | 2024-08-07 04:45:00 | 2024-08-07 05:00:00 | NaN | 0 days 00:15:00 |
| 3188 | 16 | 93132 | 93133 | 373,177.31 | 372,464.00 | -11,413.02 | -0.19 | 2024-08-07 05:00:00 | 2024-08-07 05:15:00 | NaN | 0 days 00:15:00 |
| 3189 | 16 | 93133 | 93134 | 372,501.25 | 373,011.00 | 8,156.06 | 0.14 | 2024-08-07 05:15:00 | 2024-08-07 05:30:00 | NaN | 0 days 00:15:00 |
| 3190 | 16 | 93134 | 93135 | 373,048.30 | 372,061.00 | -15,796.82 | -0.26 | 2024-08-07 05:30:00 | 2024-08-07 05:45:00 | NaN | 0 days 00:15:00 |
| 3191 | 16 | 93135 | 93136 | 372,098.21 | 370,700.00 | -22,371.30 | -0.38 | 2024-08-07 05:45:00 | 2024-08-07 06:00:00 | NaN | 0 days 00:15:00 |
| 3192 | 16 | 93136 | 93137 | 370,737.07 | 368,789.00 | -31,169.12 | -0.53 | 2024-08-07 06:00:00 | 2024-08-07 06:15:00 | NaN | 0 days 00:15:00 |
| 3193 | 16 | 93137 | 93138 | 368,825.88 | 368,320.00 | -8,094.06 | -0.14 | 2024-08-07 06:15:00 | 2024-08-07 06:30:00 | NaN | 0 days 00:15:00 |
| 3194 | 16 | 93138 | 93139 | 368,356.83 | 369,065.00 | 11,330.69 | 0.19 | 2024-08-07 06:30:00 | 2024-08-07 06:45:00 | NaN | 0 days 00:15:00 |
| 3195 | 16 | 93139 | 93140 | 369,101.91 | 367,759.00 | -21,486.50 | -0.36 | 2024-08-07 06:45:00 | 2024-08-07 07:00:00 | NaN | 0 days 00:15:00 |
| 3196 | 16 | 93140 | 93141 | 367,795.78 | 367,088.00 | -11,324.41 | -0.19 | 2024-08-07 07:00:00 | 2024-08-07 07:15:00 | NaN | 0 days 00:15:00 |
| 3197 | 16 | 93141 | 93142 | 367,124.71 | 366,348.00 | -12,427.34 | -0.21 | 2024-08-07 07:15:00 | 2024-08-07 07:30:00 | NaN | 0 days 00:15:00 |
| 3198 | 16 | 93142 | 93143 | 366,384.63 | 366,599.00 | 3,429.84 | 0.06 | 2024-08-07 07:30:00 | 2024-08-07 07:45:00 | NaN | 0 days 00:15:00 |
| 3199 | 16 | 93143 | 93144 | 366,635.66 | 367,903.00 | 20,277.44 | 0.35 | 2024-08-07 07:45:00 | 2024-08-07 08:00:00 | NaN | 0 days 00:15:00 |
| 3200 | 16 | 93144 | 93145 | 367,939.79 | 369,204.00 | 20,227.36 | 0.34 | 2024-08-07 08:00:00 | 2024-08-07 08:15:00 | NaN | 0 days 00:15:00 |
| 3201 | 16 | 93145 | 93146 | 369,240.92 | 371,121.00 | 30,081.27 | 0.51 | 2024-08-07 08:15:00 | 2024-08-07 08:30:00 | NaN | 0 days 00:15:00 |
| 3202 | 16 | 93146 | 93147 | 371,158.11 | 370,047.00 | -17,777.79 | -0.30 | 2024-08-07 08:30:00 | 2024-08-07 08:45:00 | NaN | 0 days 00:15:00 |
| 3203 | 16 | 93147 | 93148 | 370,084.00 | 369,692.00 | -6,272.08 | -0.11 | 2024-08-07 08:45:00 | 2024-08-07 09:00:00 | NaN | 0 days 00:15:00 |
| 3204 | 16 | 93148 | 93149 | 369,728.97 | 372,174.00 | 39,120.49 | 0.66 | 2024-08-07 09:00:00 | 2024-08-07 09:15:00 | NaN | 0 days 00:15:00 |
| 3205 | 16 | 93149 | 93150 | 372,211.22 | 372,149.00 | -995.48 | -0.02 | 2024-08-07 09:15:00 | 2024-08-07 09:30:00 | NaN | 0 days 00:15:00 |
| 3206 | 16 | 93150 | 93151 | 372,186.21 | 373,148.00 | 15,388.56 | 0.26 | 2024-08-07 09:30:00 | 2024-08-07 09:45:00 | NaN | 0 days 00:15:00 |
| 3207 | 16 | 93151 | 93152 | 373,185.31 | 373,568.00 | 6,122.96 | 0.10 | 2024-08-07 09:45:00 | 2024-08-07 10:00:00 | NaN | 0 days 00:15:00 |
| 3208 | 16 | 93152 | 93153 | 373,605.36 | 372,526.00 | -17,269.71 | -0.29 | 2024-08-07 10:00:00 | 2024-08-07 10:15:00 | NaN | 0 days 00:15:00 |
| 3209 | 16 | 93153 | 93154 | 372,563.25 | 373,816.00 | 20,043.96 | 0.34 | 2024-08-07 10:15:00 | 2024-08-07 10:30:00 | NaN | 0 days 00:15:00 |
| 3210 | 16 | 93154 | 93155 | 373,853.38 | 373,851.00 | -38.11 | -0.00 | 2024-08-07 10:30:00 | 2024-08-07 10:45:00 | NaN | 0 days 00:15:00 |
| 3211 | 16 | 93155 | 93156 | 373,888.39 | 373,331.00 | -8,918.16 | -0.15 | 2024-08-07 10:45:00 | 2024-08-07 11:00:00 | NaN | 0 days 00:15:00 |
| 3212 | 16 | 93156 | 93157 | 373,368.33 | 370,771.00 | -41,557.33 | -0.70 | 2024-08-07 11:00:00 | 2024-08-07 11:15:00 | NaN | 0 days 00:15:00 |
| 3213 | 16 | 93157 | 93158 | 370,808.08 | 368,952.00 | -29,697.23 | -0.50 | 2024-08-07 11:15:00 | 2024-08-07 11:30:00 | NaN | 0 days 00:15:00 |
| 3214 | 16 | 93158 | 93159 | 368,988.90 | 367,031.00 | -31,326.32 | -0.53 | 2024-08-07 11:30:00 | 2024-08-07 11:45:00 | NaN | 0 days 00:15:00 |
| 3215 | 16 | 93159 | 93160 | 367,067.70 | 364,995.00 | -33,163.25 | -0.56 | 2024-08-07 11:45:00 | 2024-08-07 12:00:00 | NaN | 0 days 00:15:00 |
| 3216 | 16 | 93160 | 93161 | 365,031.50 | 365,277.00 | 3,928.01 | 0.07 | 2024-08-07 12:00:00 | 2024-08-07 12:15:00 | NaN | 0 days 00:15:00 |
| 3217 | 16 | 93161 | 93162 | 365,313.53 | 363,138.00 | -34,808.44 | -0.60 | 2024-08-07 12:15:00 | 2024-08-07 12:30:00 | NaN | 0 days 00:15:00 |
| 3218 | 16 | 93162 | 93163 | 363,174.31 | 363,746.00 | 9,146.98 | 0.16 | 2024-08-07 12:30:00 | 2024-08-07 12:45:00 | NaN | 0 days 00:15:00 |
| 3219 | 16 | 93163 | 93164 | 363,782.37 | 362,103.00 | -26,869.99 | -0.46 | 2024-08-07 12:45:00 | 2024-08-07 13:00:00 | NaN | 0 days 00:15:00 |
| 3220 | 16 | 93164 | 93165 | 362,139.21 | 364,133.00 | 31,900.64 | 0.55 | 2024-08-07 13:00:00 | 2024-08-07 13:15:00 | NaN | 0 days 00:15:00 |
| 3221 | 16 | 93165 | 93166 | 364,169.41 | 362,325.00 | -29,510.61 | -0.51 | 2024-08-07 13:15:00 | 2024-08-07 13:30:00 | NaN | 0 days 00:15:00 |
| 3222 | 16 | 93166 | 93167 | 362,361.23 | 364,181.00 | 29,116.28 | 0.50 | 2024-08-07 13:30:00 | 2024-08-07 13:45:00 | NaN | 0 days 00:15:00 |
| 3223 | 16 | 93167 | 93168 | 364,217.42 | 363,636.00 | -9,302.69 | -0.16 | 2024-08-07 13:45:00 | 2024-08-07 14:00:00 | NaN | 0 days 00:15:00 |
| 3224 | 16 | 93168 | 93169 | 363,672.36 | 361,427.00 | -35,925.82 | -0.62 | 2024-08-07 14:00:00 | 2024-08-07 14:15:00 | NaN | 0 days 00:15:00 |
| 3225 | 16 | 93169 | 93170 | 361,463.14 | 359,275.00 | -35,010.28 | -0.61 | 2024-08-07 14:15:00 | 2024-08-07 14:30:00 | NaN | 0 days 00:15:00 |
| 3226 | 16 | 93170 | 93171 | 359,310.93 | 354,028.00 | -84,526.84 | -1.47 | 2024-08-07 14:30:00 | 2024-08-07 14:45:00 | NaN | 0 days 00:15:00 |
| 3227 | 16 | 93171 | 93172 | 354,063.40 | 350,920.00 | -50,294.44 | -0.89 | 2024-08-07 14:45:00 | 2024-08-07 15:00:00 | NaN | 0 days 00:15:00 |
| 3228 | 16 | 93172 | 93173 | 350,955.09 | 352,440.00 | 23,758.53 | 0.42 | 2024-08-07 15:00:00 | 2024-08-07 15:15:00 | NaN | 0 days 00:15:00 |
| 3229 | 16 | 93173 | 93174 | 352,475.24 | 354,253.00 | 28,444.10 | 0.50 | 2024-08-07 15:15:00 | 2024-08-07 15:30:00 | NaN | 0 days 00:15:00 |
| 3230 | 16 | 93174 | 93175 | 354,288.43 | 353,856.00 | -6,918.80 | -0.12 | 2024-08-07 15:30:00 | 2024-08-07 15:45:00 | NaN | 0 days 00:15:00 |
| 3231 | 16 | 93175 | 93176 | 353,891.39 | 353,703.00 | -3,014.17 | -0.05 | 2024-08-07 15:45:00 | 2024-08-07 16:00:00 | NaN | 0 days 00:15:00 |
| 3232 | 16 | 93176 | 93177 | 353,738.37 | 356,477.00 | 43,818.08 | 0.77 | 2024-08-07 16:00:00 | 2024-08-07 16:15:00 | NaN | 0 days 00:15:00 |
| 3233 | 16 | 93177 | 93178 | 356,512.65 | 354,142.00 | -37,930.36 | -0.66 | 2024-08-07 16:15:00 | 2024-08-07 16:30:00 | NaN | 0 days 00:15:00 |
| 3234 | 16 | 93178 | 93179 | 354,177.41 | 353,749.00 | -6,854.63 | -0.12 | 2024-08-07 16:30:00 | 2024-08-07 16:45:00 | NaN | 0 days 00:15:00 |
| 3235 | 16 | 93179 | 93180 | 353,784.37 | 352,669.00 | -17,846.00 | -0.32 | 2024-08-07 16:45:00 | 2024-08-07 17:00:00 | NaN | 0 days 00:15:00 |
| 3236 | 16 | 93180 | 93181 | 352,704.27 | 352,951.00 | 3,947.73 | 0.07 | 2024-08-07 17:00:00 | 2024-08-07 17:15:00 | NaN | 0 days 00:15:00 |
| 3237 | 16 | 93181 | 93182 | 352,986.30 | 351,097.00 | -30,228.72 | -0.54 | 2024-08-07 17:15:00 | 2024-08-07 17:30:00 | NaN | 0 days 00:15:00 |
| 3238 | 16 | 93182 | 93183 | 351,132.11 | 350,726.00 | -6,497.76 | -0.12 | 2024-08-07 17:30:00 | 2024-08-07 17:45:00 | NaN | 0 days 00:15:00 |
| 3239 | 16 | 93183 | 93184 | 350,761.07 | 351,442.00 | 10,894.84 | 0.19 | 2024-08-07 17:45:00 | 2024-08-07 18:00:00 | NaN | 0 days 00:15:00 |
| 3240 | 16 | 93184 | 93185 | 351,477.14 | 348,657.00 | -45,122.31 | -0.80 | 2024-08-07 18:00:00 | 2024-08-07 18:15:00 | NaN | 0 days 00:15:00 |
| 3241 | 16 | 93185 | 93186 | 348,691.87 | 349,132.00 | 7,042.15 | 0.13 | 2024-08-07 18:15:00 | 2024-08-07 18:30:00 | NaN | 0 days 00:15:00 |
| 3242 | 16 | 93186 | 93187 | 349,166.91 | 346,979.00 | -35,006.61 | -0.63 | 2024-08-07 18:30:00 | 2024-08-07 18:45:00 | NaN | 0 days 00:15:00 |
| 3243 | 16 | 93187 | 93188 | 347,013.70 | 345,539.00 | -23,595.17 | -0.42 | 2024-08-07 18:45:00 | 2024-08-07 19:00:00 | NaN | 0 days 00:15:00 |
| 3244 | 16 | 93188 | 93189 | 345,573.55 | 344,338.00 | -19,768.86 | -0.36 | 2024-08-07 19:00:00 | 2024-08-07 19:15:00 | NaN | 0 days 00:15:00 |
| 3245 | 16 | 93189 | 93190 | 344,372.43 | 345,844.00 | 23,545.06 | 0.43 | 2024-08-07 19:15:00 | 2024-08-07 19:30:00 | NaN | 0 days 00:15:00 |
| 3246 | 16 | 93190 | 93191 | 345,878.58 | 345,750.00 | -2,057.35 | -0.04 | 2024-08-07 19:30:00 | 2024-08-07 19:45:00 | NaN | 0 days 00:15:00 |
| 3247 | 16 | 93191 | 93192 | 345,784.58 | 345,187.00 | -9,561.20 | -0.17 | 2024-08-07 19:45:00 | 2024-08-07 20:00:00 | NaN | 0 days 00:15:00 |
| 3248 | 16 | 93192 | 93193 | 345,221.52 | 345,113.00 | -1,736.30 | -0.03 | 2024-08-07 20:00:00 | 2024-08-07 20:15:00 | NaN | 0 days 00:15:00 |
| 3249 | 16 | 93193 | 93194 | 345,147.51 | 344,236.00 | -14,584.18 | -0.26 | 2024-08-07 20:15:00 | 2024-08-07 20:30:00 | NaN | 0 days 00:15:00 |
| 3250 | 16 | 93194 | 93195 | 344,270.42 | 345,339.00 | 17,097.22 | 0.31 | 2024-08-07 20:30:00 | 2024-08-07 20:45:00 | NaN | 0 days 00:15:00 |
| 3251 | 16 | 93195 | 93196 | 345,373.53 | 344,251.00 | -17,960.54 | -0.33 | 2024-08-07 20:45:00 | 2024-08-07 21:00:00 | NaN | 0 days 00:15:00 |
| 3252 | 16 | 93196 | 93197 | 344,285.43 | 344,667.00 | 6,105.20 | 0.11 | 2024-08-07 21:00:00 | 2024-08-07 21:15:00 | NaN | 0 days 00:15:00 |
| 3253 | 16 | 93197 | 93198 | 344,701.47 | 343,235.00 | -23,463.47 | -0.43 | 2024-08-07 21:15:00 | 2024-08-07 21:30:00 | NaN | 0 days 00:15:00 |
| 3254 | 16 | 93198 | 93199 | 343,269.32 | 344,832.00 | 25,002.82 | 0.46 | 2024-08-07 21:30:00 | 2024-08-07 21:45:00 | NaN | 0 days 00:15:00 |
| 3255 | 16 | 93199 | 93200 | 344,866.48 | 347,136.00 | 36,312.27 | 0.66 | 2024-08-07 21:45:00 | 2024-08-07 22:00:00 | NaN | 0 days 00:15:00 |
| 3256 | 16 | 93200 | 93201 | 347,170.71 | 346,345.00 | -13,211.42 | -0.24 | 2024-08-07 22:00:00 | 2024-08-07 22:15:00 | NaN | 0 days 00:15:00 |
| 3257 | 16 | 93201 | 93202 | 346,379.63 | 343,852.00 | -40,442.15 | -0.73 | 2024-08-07 22:15:00 | 2024-08-07 22:30:00 | NaN | 0 days 00:15:00 |
| 3258 | 16 | 93202 | 93203 | 343,886.39 | 341,322.00 | -41,030.16 | -0.75 | 2024-08-07 22:30:00 | 2024-08-07 22:45:00 | NaN | 0 days 00:15:00 |
| 3259 | 16 | 93203 | 93204 | 341,356.13 | 344,461.00 | 49,677.88 | 0.91 | 2024-08-07 22:45:00 | 2024-08-07 23:00:00 | NaN | 0 days 00:15:00 |
| 3260 | 16 | 93204 | 93205 | 344,495.45 | 345,662.00 | 18,664.86 | 0.34 | 2024-08-07 23:00:00 | 2024-08-07 23:15:00 | NaN | 0 days 00:15:00 |
| 3261 | 16 | 93205 | 93206 | 345,696.57 | 345,932.00 | 3,766.94 | 0.07 | 2024-08-07 23:15:00 | 2024-08-07 23:30:00 | NaN | 0 days 00:15:00 |
| 3262 | 16 | 93206 | 93207 | 345,966.59 | 343,001.00 | -47,449.49 | -0.86 | 2024-08-07 23:30:00 | 2024-08-07 23:45:00 | NaN | 0 days 00:15:00 |
| 3263 | 16 | 93207 | 93208 | 343,035.30 | 342,116.00 | -14,708.80 | -0.27 | 2024-08-07 23:45:00 | 2024-08-08 00:00:00 | NaN | 0 days 00:15:00 |
| 3264 | 16 | 93208 | 93209 | 342,150.21 | 341,996.00 | -2,467.39 | -0.05 | 2024-08-08 00:00:00 | 2024-08-08 00:15:00 | NaN | 0 days 00:15:00 |
| 3265 | 16 | 93209 | 93210 | 342,030.20 | 343,744.00 | 27,420.81 | 0.50 | 2024-08-08 00:15:00 | 2024-08-08 00:30:00 | NaN | 0 days 00:15:00 |
| 3266 | 16 | 93210 | 93211 | 343,778.37 | 340,917.00 | -45,781.99 | -0.83 | 2024-08-08 00:30:00 | 2024-08-08 00:45:00 | NaN | 0 days 00:15:00 |
| 3267 | 16 | 93211 | 93212 | 340,951.09 | 340,494.00 | -7,313.47 | -0.13 | 2024-08-08 00:45:00 | 2024-08-08 01:00:00 | NaN | 0 days 00:15:00 |
| 3268 | 16 | 93212 | 93213 | 340,528.05 | 344,073.00 | 56,719.21 | 1.04 | 2024-08-08 01:00:00 | 2024-08-08 01:15:00 | NaN | 0 days 00:15:00 |
| 3269 | 16 | 93213 | 93214 | 344,107.41 | 350,187.00 | 97,273.48 | 1.77 | 2024-08-08 01:15:00 | 2024-08-08 01:30:00 | NaN | 0 days 00:15:00 |
| 3270 | 16 | 93214 | 93215 | 350,222.02 | 349,830.00 | -6,272.30 | -0.11 | 2024-08-08 01:30:00 | 2024-08-08 01:45:00 | NaN | 0 days 00:15:00 |
| 3271 | 16 | 93215 | 93216 | 349,864.98 | 356,340.00 | 103,600.27 | 1.85 | 2024-08-08 01:45:00 | 2024-08-08 02:00:00 | NaN | 0 days 00:15:00 |
| 3272 | 16 | 93216 | 93217 | 356,375.63 | 358,110.00 | 27,749.86 | 0.49 | 2024-08-08 02:00:00 | 2024-08-08 02:15:00 | NaN | 0 days 00:15:00 |
| 3273 | 16 | 93217 | 93218 | 358,145.81 | 360,806.00 | 42,563.02 | 0.74 | 2024-08-08 02:15:00 | 2024-08-08 02:30:00 | NaN | 0 days 00:15:00 |
| 3274 | 16 | 93218 | 93219 | 360,842.08 | 360,876.00 | 542.71 | 0.01 | 2024-08-08 02:30:00 | 2024-08-08 02:45:00 | NaN | 0 days 00:15:00 |
| 3275 | 16 | 93219 | 93220 | 360,912.09 | 360,308.00 | -9,665.40 | -0.17 | 2024-08-08 02:45:00 | 2024-08-08 03:00:00 | NaN | 0 days 00:15:00 |
| 3276 | 16 | 93220 | 93221 | 360,344.03 | 360,547.00 | 3,247.51 | 0.06 | 2024-08-08 03:00:00 | 2024-08-08 03:15:00 | NaN | 0 days 00:15:00 |
| 3277 | 16 | 93221 | 93222 | 360,583.05 | 358,601.00 | -31,712.88 | -0.55 | 2024-08-08 03:15:00 | 2024-08-08 03:30:00 | NaN | 0 days 00:15:00 |
| 3278 | 16 | 93222 | 93223 | 358,636.86 | 359,838.00 | 19,218.24 | 0.33 | 2024-08-08 03:30:00 | 2024-08-08 03:45:00 | NaN | 0 days 00:15:00 |
| 3279 | 16 | 93223 | 93224 | 359,873.98 | 359,345.00 | -8,463.74 | -0.15 | 2024-08-08 03:45:00 | 2024-08-08 04:00:00 | NaN | 0 days 00:15:00 |
| 3280 | 16 | 93224 | 93225 | 359,380.93 | 357,068.00 | -37,006.95 | -0.64 | 2024-08-08 04:00:00 | 2024-08-08 04:15:00 | NaN | 0 days 00:15:00 |
| 3281 | 16 | 93225 | 93226 | 357,103.71 | 357,629.00 | 8,404.69 | 0.15 | 2024-08-08 04:15:00 | 2024-08-08 04:30:00 | NaN | 0 days 00:15:00 |
| 3282 | 16 | 93226 | 93227 | 357,664.76 | 356,450.00 | -19,436.21 | -0.34 | 2024-08-08 04:30:00 | 2024-08-08 04:45:00 | NaN | 0 days 00:15:00 |
| 3283 | 16 | 93227 | 93228 | 356,485.65 | 355,651.00 | -13,354.32 | -0.23 | 2024-08-08 04:45:00 | 2024-08-08 05:00:00 | NaN | 0 days 00:15:00 |
| 3284 | 16 | 93228 | 93229 | 355,686.57 | 355,199.00 | -7,801.04 | -0.14 | 2024-08-08 05:00:00 | 2024-08-08 05:15:00 | NaN | 0 days 00:15:00 |
| 3285 | 16 | 93229 | 93230 | 355,234.52 | 356,018.00 | 12,535.68 | 0.22 | 2024-08-08 05:15:00 | 2024-08-08 05:30:00 | NaN | 0 days 00:15:00 |
| 3286 | 16 | 93230 | 93231 | 356,053.60 | 356,800.00 | 11,942.37 | 0.21 | 2024-08-08 05:30:00 | 2024-08-08 05:45:00 | NaN | 0 days 00:15:00 |
| 3287 | 16 | 93231 | 93232 | 356,835.68 | 356,213.00 | -9,962.88 | -0.17 | 2024-08-08 05:45:00 | 2024-08-08 06:00:00 | NaN | 0 days 00:15:00 |
| 3288 | 16 | 93232 | 93233 | 356,248.62 | 355,117.00 | -18,105.94 | -0.32 | 2024-08-08 06:00:00 | 2024-08-08 06:15:00 | NaN | 0 days 00:15:00 |
| 3289 | 16 | 93233 | 93234 | 355,152.51 | 356,094.00 | 15,063.81 | 0.27 | 2024-08-08 06:15:00 | 2024-08-08 06:30:00 | NaN | 0 days 00:15:00 |
| 3290 | 16 | 93234 | 93235 | 356,129.61 | 357,094.00 | 15,430.25 | 0.27 | 2024-08-08 06:30:00 | 2024-08-08 06:45:00 | NaN | 0 days 00:15:00 |
| 3291 | 16 | 93235 | 93236 | 357,129.71 | 355,948.00 | -18,907.35 | -0.33 | 2024-08-08 06:45:00 | 2024-08-08 07:00:00 | NaN | 0 days 00:15:00 |
| 3292 | 16 | 93236 | 93237 | 355,983.59 | 356,291.00 | 4,918.48 | 0.09 | 2024-08-08 07:00:00 | 2024-08-08 07:15:00 | NaN | 0 days 00:15:00 |
| 3293 | 16 | 93237 | 93238 | 356,326.63 | 355,014.00 | -21,002.07 | -0.37 | 2024-08-08 07:15:00 | 2024-08-08 07:30:00 | NaN | 0 days 00:15:00 |
| 3294 | 16 | 93238 | 93239 | 355,049.50 | 354,219.00 | -13,288.02 | -0.23 | 2024-08-08 07:30:00 | 2024-08-08 07:45:00 | NaN | 0 days 00:15:00 |
| 3295 | 16 | 93239 | 93240 | 354,254.42 | 353,059.00 | -19,126.75 | -0.34 | 2024-08-08 07:45:00 | 2024-08-08 08:00:00 | NaN | 0 days 00:15:00 |
| 3296 | 16 | 93240 | 93241 | 353,094.31 | 352,703.00 | -6,260.89 | -0.11 | 2024-08-08 08:00:00 | 2024-08-08 08:15:00 | NaN | 0 days 00:15:00 |
| 3297 | 16 | 93241 | 93242 | 352,738.27 | 353,183.00 | 7,115.68 | 0.13 | 2024-08-08 08:15:00 | 2024-08-08 08:30:00 | NaN | 0 days 00:15:00 |
| 3298 | 16 | 93242 | 93243 | 353,218.32 | 353,858.00 | 10,234.91 | 0.18 | 2024-08-08 08:30:00 | 2024-08-08 08:45:00 | NaN | 0 days 00:15:00 |
| 3299 | 16 | 93243 | 93244 | 353,893.39 | 355,123.00 | 19,673.83 | 0.35 | 2024-08-08 08:45:00 | 2024-08-08 09:00:00 | NaN | 0 days 00:15:00 |
| 3300 | 16 | 93244 | 93245 | 355,158.51 | 355,524.00 | 5,847.80 | 0.10 | 2024-08-08 09:00:00 | 2024-08-08 09:15:00 | NaN | 0 days 00:15:00 |
| 3301 | 16 | 93245 | 93246 | 355,559.55 | 354,977.00 | -9,320.84 | -0.16 | 2024-08-08 09:15:00 | 2024-08-08 09:30:00 | NaN | 0 days 00:15:00 |
| 3302 | 16 | 93246 | 93247 | 355,012.50 | 356,605.00 | 25,480.04 | 0.45 | 2024-08-08 09:30:00 | 2024-08-08 09:45:00 | NaN | 0 days 00:15:00 |
| 3303 | 16 | 93247 | 93248 | 356,640.66 | 357,949.00 | 20,933.43 | 0.37 | 2024-08-08 09:45:00 | 2024-08-08 10:00:00 | NaN | 0 days 00:15:00 |
| 3304 | 16 | 93248 | 93249 | 357,984.79 | 356,812.00 | -18,764.72 | -0.33 | 2024-08-08 10:00:00 | 2024-08-08 10:15:00 | NaN | 0 days 00:15:00 |
| 3305 | 16 | 93249 | 93250 | 356,847.68 | 356,051.00 | -12,746.90 | -0.22 | 2024-08-08 10:15:00 | 2024-08-08 10:30:00 | NaN | 0 days 00:15:00 |
| 3306 | 16 | 93250 | 93251 | 356,086.61 | 357,068.00 | 15,702.32 | 0.28 | 2024-08-08 10:30:00 | 2024-08-08 10:45:00 | NaN | 0 days 00:15:00 |
| 3307 | 16 | 93251 | 93252 | 357,103.71 | 358,678.00 | 25,188.69 | 0.44 | 2024-08-08 10:45:00 | 2024-08-08 11:00:00 | NaN | 0 days 00:15:00 |
| 3308 | 16 | 93252 | 93253 | 358,713.87 | 358,045.00 | -10,701.88 | -0.19 | 2024-08-08 11:00:00 | 2024-08-08 11:15:00 | NaN | 0 days 00:15:00 |
| 3309 | 16 | 93253 | 93254 | 358,080.80 | 358,528.00 | 7,155.13 | 0.12 | 2024-08-08 11:15:00 | 2024-08-08 11:30:00 | NaN | 0 days 00:15:00 |
| 3310 | 16 | 93254 | 93255 | 358,563.85 | 358,556.00 | -125.64 | -0.00 | 2024-08-08 11:30:00 | 2024-08-08 11:45:00 | NaN | 0 days 00:15:00 |
| 3311 | 16 | 93255 | 93256 | 358,591.86 | 357,937.00 | -10,477.69 | -0.18 | 2024-08-08 11:45:00 | 2024-08-08 12:00:00 | NaN | 0 days 00:15:00 |
| 3312 | 16 | 93256 | 93257 | 357,972.79 | 358,808.00 | 13,363.30 | 0.23 | 2024-08-08 12:00:00 | 2024-08-08 12:15:00 | NaN | 0 days 00:15:00 |
| 3313 | 16 | 93257 | 93258 | 358,843.88 | 357,751.00 | -17,486.09 | -0.30 | 2024-08-08 12:15:00 | 2024-08-08 12:30:00 | NaN | 0 days 00:15:00 |
| 3314 | 16 | 93258 | 93259 | 357,786.78 | 366,486.00 | 139,187.60 | 2.43 | 2024-08-08 12:30:00 | 2024-08-08 12:45:00 | NaN | 0 days 00:15:00 |
| 3315 | 16 | 93259 | 93260 | 366,522.65 | 366,395.00 | -2,042.38 | -0.03 | 2024-08-08 12:45:00 | 2024-08-08 13:00:00 | NaN | 0 days 00:15:00 |
| 3316 | 16 | 93260 | 93261 | 366,431.64 | 365,988.00 | -7,098.23 | -0.12 | 2024-08-08 13:00:00 | 2024-08-08 13:15:00 | NaN | 0 days 00:15:00 |
| 3317 | 16 | 93261 | 93262 | 366,024.60 | 364,278.00 | -27,945.58 | -0.48 | 2024-08-08 13:15:00 | 2024-08-08 13:30:00 | NaN | 0 days 00:15:00 |
| 3318 | 16 | 93262 | 93263 | 364,314.43 | 363,883.00 | -6,902.84 | -0.12 | 2024-08-08 13:30:00 | 2024-08-08 13:45:00 | NaN | 0 days 00:15:00 |
| 3319 | 16 | 93263 | 93264 | 363,919.39 | 361,051.00 | -45,894.21 | -0.79 | 2024-08-08 13:45:00 | 2024-08-08 14:00:00 | NaN | 0 days 00:15:00 |
| 3320 | 16 | 93264 | 93265 | 361,087.11 | 358,560.00 | -40,433.68 | -0.70 | 2024-08-08 14:00:00 | 2024-08-08 14:15:00 | NaN | 0 days 00:15:00 |
| 3321 | 16 | 93265 | 93266 | 358,595.86 | 360,429.00 | 29,330.30 | 0.51 | 2024-08-08 14:15:00 | 2024-08-08 14:30:00 | NaN | 0 days 00:15:00 |
| 3322 | 16 | 93266 | 93267 | 360,465.04 | 365,112.00 | 74,351.31 | 1.29 | 2024-08-08 14:30:00 | 2024-08-08 14:45:00 | NaN | 0 days 00:15:00 |
| 3323 | 16 | 93267 | 93268 | 365,148.51 | 366,341.00 | 19,079.82 | 0.33 | 2024-08-08 14:45:00 | 2024-08-08 15:00:00 | NaN | 0 days 00:15:00 |
| 3324 | 16 | 93268 | 93269 | 366,377.63 | 368,176.00 | 28,773.85 | 0.49 | 2024-08-08 15:00:00 | 2024-08-08 15:15:00 | NaN | 0 days 00:15:00 |
| 3325 | 16 | 93269 | 93270 | 368,212.82 | 366,124.00 | -33,421.08 | -0.57 | 2024-08-08 15:15:00 | 2024-08-08 15:30:00 | NaN | 0 days 00:15:00 |
| 3326 | 16 | 93270 | 93271 | 366,160.61 | 367,010.00 | 13,590.20 | 0.23 | 2024-08-08 15:30:00 | 2024-08-08 15:45:00 | NaN | 0 days 00:15:00 |
| 3327 | 16 | 93271 | 93272 | 367,046.70 | 366,350.00 | -11,147.22 | -0.19 | 2024-08-08 15:45:00 | 2024-08-08 16:00:00 | NaN | 0 days 00:15:00 |
| 3328 | 16 | 93272 | 93273 | 366,386.64 | 368,874.00 | 39,797.84 | 0.68 | 2024-08-08 16:00:00 | 2024-08-08 16:15:00 | NaN | 0 days 00:15:00 |
| 3329 | 16 | 93273 | 93274 | 368,910.89 | 379,216.00 | 164,881.80 | 2.79 | 2024-08-08 16:15:00 | 2024-08-08 16:30:00 | NaN | 0 days 00:15:00 |
| 3330 | 16 | 93274 | 93275 | 379,253.92 | 380,079.00 | 13,201.25 | 0.22 | 2024-08-08 16:30:00 | 2024-08-08 16:45:00 | NaN | 0 days 00:15:00 |
| 3331 | 16 | 93275 | 93276 | 380,117.01 | 380,500.00 | 6,127.87 | 0.10 | 2024-08-08 16:45:00 | 2024-08-08 17:00:00 | NaN | 0 days 00:15:00 |
| 3332 | 16 | 93276 | 93277 | 380,538.05 | 382,000.00 | 23,391.20 | 0.38 | 2024-08-08 17:00:00 | 2024-08-08 17:15:00 | NaN | 0 days 00:15:00 |
| 3333 | 16 | 93277 | 93278 | 382,038.20 | 381,305.00 | -11,731.20 | -0.19 | 2024-08-08 17:15:00 | 2024-08-08 17:30:00 | NaN | 0 days 00:15:00 |
| 3334 | 16 | 93278 | 93279 | 381,343.13 | 381,803.00 | 7,357.91 | 0.12 | 2024-08-08 17:30:00 | 2024-08-08 17:45:00 | NaN | 0 days 00:15:00 |
| 3335 | 16 | 93279 | 93280 | 381,841.18 | 380,830.00 | -16,178.88 | -0.26 | 2024-08-08 17:45:00 | 2024-08-08 18:00:00 | NaN | 0 days 00:15:00 |
| 3336 | 16 | 93280 | 93281 | 380,868.08 | 380,424.00 | -7,105.33 | -0.12 | 2024-08-08 18:00:00 | 2024-08-08 18:15:00 | NaN | 0 days 00:15:00 |
| 3337 | 16 | 93281 | 93282 | 380,462.04 | 381,928.00 | 23,455.32 | 0.39 | 2024-08-08 18:15:00 | 2024-08-08 18:30:00 | NaN | 0 days 00:15:00 |
| 3338 | 16 | 93282 | 93283 | 381,966.19 | 381,405.00 | -8,979.08 | -0.15 | 2024-08-08 18:30:00 | 2024-08-08 18:45:00 | NaN | 0 days 00:15:00 |
| 3339 | 16 | 93283 | 93284 | 381,443.14 | 380,934.00 | -8,146.25 | -0.13 | 2024-08-08 18:45:00 | 2024-08-08 19:00:00 | NaN | 0 days 00:15:00 |
| 3340 | 16 | 93284 | 93285 | 380,972.09 | 380,267.00 | -11,281.49 | -0.19 | 2024-08-08 19:00:00 | 2024-08-08 19:15:00 | NaN | 0 days 00:15:00 |
| 3341 | 16 | 93285 | 93286 | 380,305.03 | 380,917.00 | 9,791.57 | 0.16 | 2024-08-08 19:15:00 | 2024-08-08 19:30:00 | NaN | 0 days 00:15:00 |
| 3342 | 16 | 93286 | 93287 | 380,955.09 | 380,560.00 | -6,321.47 | -0.10 | 2024-08-08 19:30:00 | 2024-08-08 19:45:00 | NaN | 0 days 00:15:00 |
| 3343 | 16 | 93287 | 93288 | 380,598.06 | 380,870.00 | 4,351.10 | 0.07 | 2024-08-08 19:45:00 | 2024-08-08 20:00:00 | NaN | 0 days 00:15:00 |
| 3344 | 16 | 93288 | 93289 | 380,908.09 | 379,456.00 | -23,233.39 | -0.38 | 2024-08-08 20:00:00 | 2024-08-08 20:15:00 | NaN | 0 days 00:15:00 |
| 3345 | 16 | 93289 | 93290 | 379,493.95 | 378,871.00 | -9,967.13 | -0.16 | 2024-08-08 20:15:00 | 2024-08-08 20:30:00 | NaN | 0 days 00:15:00 |
| 3346 | 16 | 93290 | 93291 | 378,908.89 | 379,995.00 | 17,377.81 | 0.29 | 2024-08-08 20:30:00 | 2024-08-08 20:45:00 | NaN | 0 days 00:15:00 |
| 3347 | 16 | 93291 | 93292 | 380,033.00 | 379,851.00 | -2,911.99 | -0.05 | 2024-08-08 20:45:00 | 2024-08-08 21:00:00 | NaN | 0 days 00:15:00 |
| 3348 | 16 | 93292 | 93293 | 379,888.99 | 379,127.00 | -12,191.76 | -0.20 | 2024-08-08 21:00:00 | 2024-08-08 21:15:00 | NaN | 0 days 00:15:00 |
| 3349 | 16 | 93293 | 93294 | 379,164.91 | 380,838.00 | 26,769.40 | 0.44 | 2024-08-08 21:15:00 | 2024-08-08 21:30:00 | NaN | 0 days 00:15:00 |
| 3350 | 16 | 93294 | 93295 | 380,876.08 | 379,915.00 | -15,377.34 | -0.25 | 2024-08-08 21:30:00 | 2024-08-08 21:45:00 | NaN | 0 days 00:15:00 |
| 3351 | 16 | 93295 | 93296 | 379,952.99 | 385,725.00 | 92,352.14 | 1.52 | 2024-08-08 21:45:00 | 2024-08-08 22:00:00 | NaN | 0 days 00:15:00 |
| 3352 | 16 | 93296 | 93297 | 385,763.57 | 388,263.00 | 39,990.84 | 0.65 | 2024-08-08 22:00:00 | 2024-08-08 22:15:00 | NaN | 0 days 00:15:00 |
| 3353 | 16 | 93297 | 93298 | 388,301.83 | 386,951.00 | -21,613.22 | -0.35 | 2024-08-08 22:15:00 | 2024-08-08 22:30:00 | NaN | 0 days 00:15:00 |
| 3354 | 16 | 93298 | 93299 | 386,989.70 | 388,342.00 | 21,636.88 | 0.35 | 2024-08-08 22:30:00 | 2024-08-08 22:45:00 | NaN | 0 days 00:15:00 |
| 3355 | 16 | 93299 | 93300 | 388,380.83 | 391,235.00 | 45,666.65 | 0.73 | 2024-08-08 22:45:00 | 2024-08-08 23:00:00 | NaN | 0 days 00:15:00 |
| 3356 | 16 | 93300 | 93301 | 391,274.12 | 400,795.00 | 152,334.02 | 2.43 | 2024-08-08 23:00:00 | 2024-08-08 23:15:00 | NaN | 0 days 00:15:00 |
| 3357 | 16 | 93301 | 93302 | 400,835.08 | 398,965.00 | -29,921.27 | -0.47 | 2024-08-08 23:15:00 | 2024-08-08 23:30:00 | NaN | 0 days 00:15:00 |
| 3358 | 16 | 93302 | 93303 | 399,004.90 | 396,039.00 | -47,454.34 | -0.74 | 2024-08-08 23:30:00 | 2024-08-08 23:45:00 | NaN | 0 days 00:15:00 |
| 3359 | 16 | 93303 | 93304 | 396,078.60 | 396,654.00 | 9,206.34 | 0.15 | 2024-08-08 23:45:00 | 2024-08-09 00:00:00 | NaN | 0 days 00:15:00 |
| 3360 | 16 | 93304 | 93359 | 396,693.67 | 380,929.82 | -252,221.53 | -3.97 | 2024-08-09 00:00:00 | 2024-08-09 13:45:00 | NaN | 0 days 13:45:00 |
| 3361 | 19 | 96089 | 96090 | 318,027.80 | 318,300.00 | 5,171.81 | 0.09 | 2024-09-07 00:15:00 | 2024-09-07 00:30:00 | NaN | 0 days 00:15:00 |
| 3362 | 19 | 96090 | 96091 | 318,331.83 | 317,900.00 | -8,204.77 | -0.14 | 2024-09-07 00:30:00 | 2024-09-07 00:45:00 | NaN | 0 days 00:15:00 |
| 3363 | 19 | 96091 | 96092 | 317,931.79 | 319,518.00 | 30,137.99 | 0.50 | 2024-09-07 00:45:00 | 2024-09-07 01:00:00 | NaN | 0 days 00:15:00 |
| 3364 | 19 | 96092 | 96093 | 319,549.95 | 319,088.00 | -8,777.08 | -0.14 | 2024-09-07 01:00:00 | 2024-09-07 01:15:00 | NaN | 0 days 00:15:00 |
| 3365 | 19 | 96093 | 96094 | 319,119.91 | 318,277.00 | -16,015.27 | -0.26 | 2024-09-07 01:15:00 | 2024-09-07 01:30:00 | NaN | 0 days 00:15:00 |
| 3366 | 19 | 96094 | 96095 | 318,308.83 | 318,144.00 | -3,131.73 | -0.05 | 2024-09-07 01:30:00 | 2024-09-07 01:45:00 | NaN | 0 days 00:15:00 |
| 3367 | 19 | 96095 | 96096 | 318,175.81 | 317,741.00 | -8,261.47 | -0.14 | 2024-09-07 01:45:00 | 2024-09-07 02:00:00 | NaN | 0 days 00:15:00 |
| 3368 | 19 | 96096 | 96097 | 317,772.77 | 317,715.00 | -1,097.71 | -0.02 | 2024-09-07 02:00:00 | 2024-09-07 02:15:00 | NaN | 0 days 00:15:00 |
| 3369 | 19 | 96097 | 96098 | 317,746.77 | 318,001.00 | 4,830.34 | 0.08 | 2024-09-07 02:15:00 | 2024-09-07 02:30:00 | NaN | 0 days 00:15:00 |
| 3370 | 19 | 96098 | 96099 | 318,032.80 | 318,368.00 | 6,368.80 | 0.11 | 2024-09-07 02:30:00 | 2024-09-07 02:45:00 | NaN | 0 days 00:15:00 |
| 3371 | 19 | 96099 | 96100 | 318,399.84 | 319,165.00 | 14,538.10 | 0.24 | 2024-09-07 02:45:00 | 2024-09-07 03:00:00 | NaN | 0 days 00:15:00 |
| 3372 | 19 | 96100 | 96101 | 319,196.92 | 318,835.00 | -6,876.41 | -0.11 | 2024-09-07 03:00:00 | 2024-09-07 03:15:00 | NaN | 0 days 00:15:00 |
| 3373 | 19 | 96101 | 96102 | 318,866.88 | 319,288.00 | 8,001.21 | 0.13 | 2024-09-07 03:15:00 | 2024-09-07 03:30:00 | NaN | 0 days 00:15:00 |
| 3374 | 19 | 96102 | 96103 | 319,319.93 | 320,100.00 | 14,821.35 | 0.24 | 2024-09-07 03:30:00 | 2024-09-07 03:45:00 | NaN | 0 days 00:15:00 |
| 3375 | 19 | 96103 | 96104 | 320,132.01 | 319,832.00 | -5,700.19 | -0.09 | 2024-09-07 03:45:00 | 2024-09-07 04:00:00 | NaN | 0 days 00:15:00 |
| 3376 | 19 | 96104 | 96105 | 319,863.98 | 320,055.00 | 3,629.32 | 0.06 | 2024-09-07 04:00:00 | 2024-09-07 04:15:00 | NaN | 0 days 00:15:00 |
| 3377 | 19 | 96105 | 96106 | 320,087.01 | 320,350.00 | 4,996.90 | 0.08 | 2024-09-07 04:15:00 | 2024-09-07 04:30:00 | NaN | 0 days 00:15:00 |
| 3378 | 19 | 96106 | 96107 | 320,382.03 | 320,072.00 | -5,890.66 | -0.10 | 2024-09-07 04:30:00 | 2024-09-07 04:45:00 | NaN | 0 days 00:15:00 |
| 3379 | 19 | 96107 | 96108 | 320,104.01 | 320,298.00 | 3,685.86 | 0.06 | 2024-09-07 04:45:00 | 2024-09-07 05:00:00 | NaN | 0 days 00:15:00 |
| 3380 | 19 | 96108 | 96109 | 320,330.03 | 321,275.00 | 17,954.43 | 0.29 | 2024-09-07 05:00:00 | 2024-09-07 05:15:00 | NaN | 0 days 00:15:00 |
| 3381 | 19 | 96109 | 96110 | 321,307.13 | 323,279.00 | 37,465.58 | 0.61 | 2024-09-07 05:15:00 | 2024-09-07 05:30:00 | NaN | 0 days 00:15:00 |
| 3382 | 19 | 96110 | 96111 | 323,311.33 | 322,643.00 | -12,698.23 | -0.21 | 2024-09-07 05:30:00 | 2024-09-07 05:45:00 | NaN | 0 days 00:15:00 |
| 3383 | 19 | 96111 | 96112 | 322,675.26 | 322,931.00 | 4,858.98 | 0.08 | 2024-09-07 05:45:00 | 2024-09-07 06:00:00 | NaN | 0 days 00:15:00 |
| 3384 | 19 | 96112 | 96113 | 322,963.29 | 323,421.00 | 8,696.43 | 0.14 | 2024-09-07 06:00:00 | 2024-09-07 06:15:00 | NaN | 0 days 00:15:00 |
| 3385 | 19 | 96113 | 96114 | 323,453.34 | 323,209.00 | -4,642.50 | -0.08 | 2024-09-07 06:15:00 | 2024-09-07 06:30:00 | NaN | 0 days 00:15:00 |
| 3386 | 19 | 96114 | 96115 | 323,241.32 | 324,009.00 | 14,585.90 | 0.24 | 2024-09-07 06:30:00 | 2024-09-07 06:45:00 | NaN | 0 days 00:15:00 |
| 3387 | 19 | 96115 | 96116 | 324,041.40 | 324,553.00 | 9,720.38 | 0.16 | 2024-09-07 06:45:00 | 2024-09-07 07:00:00 | NaN | 0 days 00:15:00 |
| 3388 | 19 | 96116 | 96117 | 324,585.46 | 325,137.00 | 10,479.35 | 0.17 | 2024-09-07 07:00:00 | 2024-09-07 07:15:00 | NaN | 0 days 00:15:00 |
| 3389 | 19 | 96117 | 96118 | 325,169.51 | 326,139.00 | 18,420.24 | 0.30 | 2024-09-07 07:15:00 | 2024-09-07 07:30:00 | NaN | 0 days 00:15:00 |
| 3390 | 19 | 96118 | 96119 | 326,171.61 | 327,100.00 | 17,639.34 | 0.28 | 2024-09-07 07:30:00 | 2024-09-07 07:45:00 | NaN | 0 days 00:15:00 |
| 3391 | 19 | 96119 | 96120 | 327,132.71 | 326,814.00 | -6,055.49 | -0.10 | 2024-09-07 07:45:00 | 2024-09-07 08:00:00 | NaN | 0 days 00:15:00 |
| 3392 | 19 | 96120 | 96121 | 326,846.68 | 326,368.00 | -9,094.95 | -0.15 | 2024-09-07 08:00:00 | 2024-09-07 08:15:00 | NaN | 0 days 00:15:00 |
| 3393 | 19 | 96121 | 96122 | 326,400.64 | 325,951.00 | -8,543.10 | -0.14 | 2024-09-07 08:15:00 | 2024-09-07 08:30:00 | NaN | 0 days 00:15:00 |
| 3394 | 19 | 96122 | 96123 | 325,983.60 | 327,349.00 | 25,942.69 | 0.42 | 2024-09-07 08:30:00 | 2024-09-07 08:45:00 | NaN | 0 days 00:15:00 |
| 3395 | 19 | 96123 | 96124 | 327,381.73 | 327,344.00 | -716.96 | -0.01 | 2024-09-07 08:45:00 | 2024-09-07 09:00:00 | NaN | 0 days 00:15:00 |
| 3396 | 19 | 96124 | 96125 | 327,376.73 | 327,699.00 | 6,123.05 | 0.10 | 2024-09-07 09:00:00 | 2024-09-07 09:15:00 | NaN | 0 days 00:15:00 |
| 3397 | 19 | 96125 | 96126 | 327,731.77 | 326,881.00 | -16,164.63 | -0.26 | 2024-09-07 09:15:00 | 2024-09-07 09:30:00 | NaN | 0 days 00:15:00 |
| 3398 | 19 | 96126 | 96127 | 326,913.69 | 326,114.00 | -15,194.07 | -0.24 | 2024-09-07 09:30:00 | 2024-09-07 09:45:00 | NaN | 0 days 00:15:00 |
| 3399 | 19 | 96127 | 96128 | 326,146.61 | 325,619.00 | -10,024.62 | -0.16 | 2024-09-07 09:45:00 | 2024-09-07 10:00:00 | NaN | 0 days 00:15:00 |
| 3400 | 19 | 96128 | 96129 | 325,651.56 | 326,037.00 | 7,323.32 | 0.12 | 2024-09-07 10:00:00 | 2024-09-07 10:15:00 | NaN | 0 days 00:15:00 |
| 3401 | 19 | 96129 | 96130 | 326,069.60 | 326,422.00 | 6,695.53 | 0.11 | 2024-09-07 10:15:00 | 2024-09-07 10:30:00 | NaN | 0 days 00:15:00 |
| 3402 | 19 | 96130 | 96131 | 326,454.64 | 326,069.00 | -7,327.20 | -0.12 | 2024-09-07 10:30:00 | 2024-09-07 10:45:00 | NaN | 0 days 00:15:00 |
| 3403 | 19 | 96131 | 96132 | 326,101.61 | 326,373.00 | 5,156.47 | 0.08 | 2024-09-07 10:45:00 | 2024-09-07 11:00:00 | NaN | 0 days 00:15:00 |
| 3404 | 19 | 96132 | 96133 | 326,405.64 | 325,885.00 | -9,892.11 | -0.16 | 2024-09-07 11:00:00 | 2024-09-07 11:15:00 | NaN | 0 days 00:15:00 |
| 3405 | 19 | 96133 | 96134 | 325,917.59 | 326,113.00 | 3,712.82 | 0.06 | 2024-09-07 11:15:00 | 2024-09-07 11:30:00 | NaN | 0 days 00:15:00 |
| 3406 | 19 | 96134 | 96135 | 326,145.61 | 326,822.00 | 12,851.39 | 0.21 | 2024-09-07 11:30:00 | 2024-09-07 11:45:00 | NaN | 0 days 00:15:00 |
| 3407 | 19 | 96135 | 96136 | 326,854.68 | 325,940.00 | -17,378.96 | -0.28 | 2024-09-07 11:45:00 | 2024-09-07 12:00:00 | NaN | 0 days 00:15:00 |
| 3408 | 19 | 96136 | 96137 | 325,972.59 | 326,503.00 | 10,077.71 | 0.16 | 2024-09-07 12:00:00 | 2024-09-07 12:15:00 | NaN | 0 days 00:15:00 |
| 3409 | 19 | 96137 | 96138 | 326,535.65 | 326,591.00 | 1,051.64 | 0.02 | 2024-09-07 12:15:00 | 2024-09-07 12:30:00 | NaN | 0 days 00:15:00 |
| 3410 | 19 | 96138 | 96139 | 326,623.66 | 326,733.00 | 2,077.48 | 0.03 | 2024-09-07 12:30:00 | 2024-09-07 12:45:00 | NaN | 0 days 00:15:00 |
| 3411 | 19 | 96139 | 96140 | 326,765.67 | 326,695.00 | -1,342.79 | -0.02 | 2024-09-07 12:45:00 | 2024-09-07 13:00:00 | NaN | 0 days 00:15:00 |
| 3412 | 19 | 96140 | 96141 | 326,727.67 | 326,834.00 | 2,020.28 | 0.03 | 2024-09-07 13:00:00 | 2024-09-07 13:15:00 | NaN | 0 days 00:15:00 |
| 3413 | 19 | 96141 | 96142 | 326,866.68 | 327,562.00 | 13,211.02 | 0.21 | 2024-09-07 13:15:00 | 2024-09-07 13:30:00 | NaN | 0 days 00:15:00 |
| 3414 | 19 | 96142 | 96143 | 327,594.76 | 327,722.00 | 2,417.63 | 0.04 | 2024-09-07 13:30:00 | 2024-09-07 13:45:00 | NaN | 0 days 00:15:00 |
| 3415 | 19 | 96143 | 96144 | 327,754.77 | 326,514.00 | -23,574.67 | -0.38 | 2024-09-07 13:45:00 | 2024-09-07 14:00:00 | NaN | 0 days 00:15:00 |
| 3416 | 19 | 96144 | 96145 | 326,546.65 | 327,360.00 | 15,453.62 | 0.25 | 2024-09-07 14:00:00 | 2024-09-07 14:15:00 | NaN | 0 days 00:15:00 |
| 3417 | 19 | 96145 | 96146 | 327,392.74 | 327,830.00 | 8,308.02 | 0.13 | 2024-09-07 14:15:00 | 2024-09-07 14:30:00 | NaN | 0 days 00:15:00 |
| 3418 | 19 | 96146 | 96147 | 327,862.78 | 327,631.00 | -4,403.88 | -0.07 | 2024-09-07 14:30:00 | 2024-09-07 14:45:00 | NaN | 0 days 00:15:00 |
| 3419 | 19 | 96147 | 96148 | 327,663.76 | 326,888.00 | -14,739.50 | -0.24 | 2024-09-07 14:45:00 | 2024-09-07 15:00:00 | NaN | 0 days 00:15:00 |
| 3420 | 19 | 96148 | 96149 | 326,920.69 | 327,823.00 | 17,143.91 | 0.28 | 2024-09-07 15:00:00 | 2024-09-07 15:15:00 | NaN | 0 days 00:15:00 |
| 3421 | 19 | 96149 | 96150 | 327,855.78 | 328,075.00 | 4,165.14 | 0.07 | 2024-09-07 15:15:00 | 2024-09-07 15:30:00 | NaN | 0 days 00:15:00 |
| 3422 | 19 | 96150 | 96151 | 328,107.81 | 329,740.00 | 31,011.66 | 0.50 | 2024-09-07 15:30:00 | 2024-09-07 15:45:00 | NaN | 0 days 00:15:00 |
| 3423 | 19 | 96151 | 96152 | 329,772.97 | 329,057.00 | -13,603.51 | -0.22 | 2024-09-07 15:45:00 | 2024-09-07 16:00:00 | NaN | 0 days 00:15:00 |
| 3424 | 19 | 96152 | 96153 | 329,089.91 | 328,438.00 | -12,386.21 | -0.20 | 2024-09-07 16:00:00 | 2024-09-07 16:15:00 | NaN | 0 days 00:15:00 |
| 3425 | 19 | 96153 | 96154 | 328,470.84 | 328,197.00 | -5,203.03 | -0.08 | 2024-09-07 16:15:00 | 2024-09-07 16:30:00 | NaN | 0 days 00:15:00 |
| 3426 | 19 | 96154 | 96155 | 328,229.82 | 327,551.00 | -12,897.57 | -0.21 | 2024-09-07 16:30:00 | 2024-09-07 16:45:00 | NaN | 0 days 00:15:00 |
| 3427 | 19 | 96155 | 96156 | 327,583.76 | 327,250.00 | -6,341.35 | -0.10 | 2024-09-07 16:45:00 | 2024-09-07 17:00:00 | NaN | 0 days 00:15:00 |
| 3428 | 19 | 96156 | 96157 | 327,282.72 | 326,977.00 | -5,808.77 | -0.09 | 2024-09-07 17:00:00 | 2024-09-07 17:15:00 | NaN | 0 days 00:15:00 |
| 3429 | 19 | 96157 | 96158 | 327,009.70 | 327,024.00 | 271.74 | 0.00 | 2024-09-07 17:15:00 | 2024-09-07 17:30:00 | NaN | 0 days 00:15:00 |
| 3430 | 19 | 96158 | 96159 | 327,056.70 | 326,387.00 | -12,724.35 | -0.20 | 2024-09-07 17:30:00 | 2024-09-07 17:45:00 | NaN | 0 days 00:15:00 |
| 3431 | 19 | 96159 | 96160 | 326,419.64 | 326,161.00 | -4,914.14 | -0.08 | 2024-09-07 17:45:00 | 2024-09-07 18:00:00 | NaN | 0 days 00:15:00 |
| 3432 | 19 | 96160 | 96161 | 326,193.62 | 324,123.00 | -39,341.71 | -0.63 | 2024-09-07 18:00:00 | 2024-09-07 18:15:00 | NaN | 0 days 00:15:00 |
| 3433 | 19 | 96161 | 96162 | 324,155.41 | 325,035.00 | 16,712.17 | 0.27 | 2024-09-07 18:15:00 | 2024-09-07 18:30:00 | NaN | 0 days 00:15:00 |
| 3434 | 19 | 96162 | 96163 | 325,067.50 | 325,305.00 | 4,512.43 | 0.07 | 2024-09-07 18:30:00 | 2024-09-07 18:45:00 | NaN | 0 days 00:15:00 |
| 3435 | 19 | 96163 | 96164 | 325,337.53 | 325,487.00 | 2,839.92 | 0.05 | 2024-09-07 18:45:00 | 2024-09-07 19:00:00 | NaN | 0 days 00:15:00 |
| 3436 | 19 | 96164 | 96165 | 325,519.55 | 325,844.00 | 6,164.57 | 0.10 | 2024-09-07 19:00:00 | 2024-09-07 19:15:00 | NaN | 0 days 00:15:00 |
| 3437 | 19 | 96165 | 96166 | 325,876.58 | 326,100.00 | 4,244.90 | 0.07 | 2024-09-07 19:15:00 | 2024-09-07 19:30:00 | NaN | 0 days 00:15:00 |
| 3438 | 19 | 96166 | 96167 | 326,132.61 | 326,431.00 | 5,669.41 | 0.09 | 2024-09-07 19:30:00 | 2024-09-07 19:45:00 | NaN | 0 days 00:15:00 |
| 3439 | 19 | 96167 | 96168 | 326,463.64 | 326,446.00 | -335.22 | -0.01 | 2024-09-07 19:45:00 | 2024-09-07 20:00:00 | NaN | 0 days 00:15:00 |
| 3440 | 19 | 96168 | 96169 | 326,478.64 | 326,606.00 | 2,419.75 | 0.04 | 2024-09-07 20:00:00 | 2024-09-07 20:15:00 | NaN | 0 days 00:15:00 |
| 3441 | 19 | 96169 | 96170 | 326,638.66 | 326,318.00 | -6,092.55 | -0.10 | 2024-09-07 20:15:00 | 2024-09-07 20:30:00 | NaN | 0 days 00:15:00 |
| 3442 | 19 | 96170 | 96171 | 326,350.63 | 325,392.00 | -18,214.00 | -0.29 | 2024-09-07 20:30:00 | 2024-09-07 20:45:00 | NaN | 0 days 00:15:00 |
| 3443 | 19 | 96171 | 96172 | 325,424.54 | 325,006.00 | -7,952.24 | -0.13 | 2024-09-07 20:45:00 | 2024-09-07 21:00:00 | NaN | 0 days 00:15:00 |
| 3444 | 19 | 96172 | 96173 | 325,038.50 | 323,927.00 | -21,118.51 | -0.34 | 2024-09-07 21:00:00 | 2024-09-07 21:15:00 | NaN | 0 days 00:15:00 |
| 3445 | 19 | 96173 | 96174 | 323,959.39 | 323,271.00 | -13,079.46 | -0.21 | 2024-09-07 21:15:00 | 2024-09-07 21:30:00 | NaN | 0 days 00:15:00 |
| 3446 | 19 | 96174 | 96175 | 323,303.33 | 323,909.00 | 11,507.79 | 0.19 | 2024-09-07 21:30:00 | 2024-09-07 21:45:00 | NaN | 0 days 00:15:00 |
| 3447 | 19 | 96175 | 96176 | 323,941.39 | 323,238.00 | -13,364.43 | -0.22 | 2024-09-07 21:45:00 | 2024-09-07 22:00:00 | NaN | 0 days 00:15:00 |
| 3448 | 19 | 96176 | 96177 | 323,270.32 | 323,021.00 | -4,737.15 | -0.08 | 2024-09-07 22:00:00 | 2024-09-07 22:15:00 | NaN | 0 days 00:15:00 |
| 3449 | 19 | 96177 | 96178 | 323,053.30 | 323,929.00 | 16,638.26 | 0.27 | 2024-09-07 22:15:00 | 2024-09-07 22:30:00 | NaN | 0 days 00:15:00 |
| 3450 | 19 | 96178 | 96179 | 323,961.39 | 323,615.00 | -6,581.47 | -0.11 | 2024-09-07 22:30:00 | 2024-09-07 22:45:00 | NaN | 0 days 00:15:00 |
| 3451 | 19 | 96179 | 96180 | 323,647.36 | 323,217.00 | -8,176.87 | -0.13 | 2024-09-07 22:45:00 | 2024-09-07 23:00:00 | NaN | 0 days 00:15:00 |
| 3452 | 19 | 96180 | 96181 | 323,249.32 | 323,236.00 | -253.11 | -0.00 | 2024-09-07 23:00:00 | 2024-09-07 23:15:00 | NaN | 0 days 00:15:00 |
| 3453 | 19 | 96181 | 96182 | 323,268.32 | 322,813.00 | -8,651.15 | -0.14 | 2024-09-07 23:15:00 | 2024-09-07 23:30:00 | NaN | 0 days 00:15:00 |
| 3454 | 19 | 96182 | 96183 | 322,845.28 | 323,373.00 | 10,026.66 | 0.16 | 2024-09-07 23:30:00 | 2024-09-07 23:45:00 | NaN | 0 days 00:15:00 |
| 3455 | 19 | 96183 | 96184 | 323,405.34 | 323,586.00 | 3,432.59 | 0.06 | 2024-09-07 23:45:00 | 2024-09-08 00:00:00 | NaN | 0 days 00:15:00 |
| 3456 | 19 | 96184 | 96246 | 323,618.36 | 322,483.00 | -21,571.81 | -0.35 | 2024-09-08 00:00:00 | 2024-09-08 15:30:00 | NaN | 0 days 15:30:00 |
| 3457 | 15 | 110777 | 110778 | 408,090.80 | 410,206.00 | 31,727.93 | 0.52 | 2025-02-07 00:15:00 | 2025-02-07 00:30:00 | NaN | 0 days 00:15:00 |
| 3458 | 15 | 110778 | 110779 | 410,247.02 | 410,240.00 | -105.31 | -0.00 | 2025-02-07 00:30:00 | 2025-02-07 00:45:00 | NaN | 0 days 00:15:00 |
| 3459 | 15 | 110779 | 110780 | 410,281.02 | 407,707.00 | -38,610.36 | -0.63 | 2025-02-07 00:45:00 | 2025-02-07 01:00:00 | NaN | 0 days 00:15:00 |
| 3460 | 15 | 110780 | 110781 | 407,747.77 | 407,790.00 | 633.44 | 0.01 | 2025-02-07 01:00:00 | 2025-02-07 01:15:00 | NaN | 0 days 00:15:00 |
| 3461 | 15 | 110781 | 110782 | 407,830.78 | 409,901.00 | 31,053.32 | 0.51 | 2025-02-07 01:15:00 | 2025-02-07 01:30:00 | NaN | 0 days 00:15:00 |
| 3462 | 15 | 110782 | 110783 | 409,941.99 | 410,084.00 | 2,130.15 | 0.03 | 2025-02-07 01:30:00 | 2025-02-07 01:45:00 | NaN | 0 days 00:15:00 |
| 3463 | 15 | 110783 | 110784 | 410,125.01 | 411,487.00 | 20,429.87 | 0.33 | 2025-02-07 01:45:00 | 2025-02-07 02:00:00 | NaN | 0 days 00:15:00 |
| 3464 | 15 | 110784 | 110785 | 411,528.15 | 413,443.00 | 28,722.77 | 0.47 | 2025-02-07 02:00:00 | 2025-02-07 02:15:00 | NaN | 0 days 00:15:00 |
| 3465 | 15 | 110785 | 110786 | 413,484.34 | 414,221.00 | 11,049.84 | 0.18 | 2025-02-07 02:15:00 | 2025-02-07 02:30:00 | NaN | 0 days 00:15:00 |
| 3466 | 15 | 110786 | 110787 | 414,262.42 | 414,510.00 | 3,713.67 | 0.06 | 2025-02-07 02:30:00 | 2025-02-07 02:45:00 | NaN | 0 days 00:15:00 |
| 3467 | 15 | 110787 | 110788 | 414,551.45 | 414,428.00 | -1,851.77 | -0.03 | 2025-02-07 02:45:00 | 2025-02-07 03:00:00 | NaN | 0 days 00:15:00 |
| 3468 | 15 | 110788 | 110789 | 414,469.44 | 414,805.00 | 5,033.36 | 0.08 | 2025-02-07 03:00:00 | 2025-02-07 03:15:00 | NaN | 0 days 00:15:00 |
| 3469 | 15 | 110789 | 110790 | 414,846.48 | 414,676.00 | -2,557.21 | -0.04 | 2025-02-07 03:15:00 | 2025-02-07 03:30:00 | NaN | 0 days 00:15:00 |
| 3470 | 15 | 110790 | 110791 | 414,717.47 | 413,160.00 | -23,362.01 | -0.38 | 2025-02-07 03:30:00 | 2025-02-07 03:45:00 | NaN | 0 days 00:15:00 |
| 3471 | 15 | 110791 | 110792 | 413,201.32 | 412,225.00 | -14,644.74 | -0.24 | 2025-02-07 03:45:00 | 2025-02-07 04:00:00 | NaN | 0 days 00:15:00 |
| 3472 | 15 | 110792 | 110793 | 412,266.22 | 412,582.00 | 4,736.66 | 0.08 | 2025-02-07 04:00:00 | 2025-02-07 04:15:00 | NaN | 0 days 00:15:00 |
| 3473 | 15 | 110793 | 110794 | 412,623.26 | 414,235.00 | 24,176.13 | 0.39 | 2025-02-07 04:15:00 | 2025-02-07 04:30:00 | NaN | 0 days 00:15:00 |
| 3474 | 15 | 110794 | 110795 | 414,276.42 | 414,419.00 | 2,138.65 | 0.03 | 2025-02-07 04:30:00 | 2025-02-07 04:45:00 | NaN | 0 days 00:15:00 |
| 3475 | 15 | 110795 | 110796 | 414,460.44 | 414,232.00 | -3,426.63 | -0.06 | 2025-02-07 04:45:00 | 2025-02-07 05:00:00 | NaN | 0 days 00:15:00 |
| 3476 | 15 | 110796 | 110797 | 414,273.42 | 414,350.00 | 1,148.65 | 0.02 | 2025-02-07 05:00:00 | 2025-02-07 05:15:00 | NaN | 0 days 00:15:00 |
| 3477 | 15 | 110797 | 110798 | 414,391.43 | 412,972.00 | -21,291.52 | -0.34 | 2025-02-07 05:15:00 | 2025-02-07 05:30:00 | NaN | 0 days 00:15:00 |
| 3478 | 15 | 110798 | 110799 | 413,013.30 | 412,645.00 | -5,524.46 | -0.09 | 2025-02-07 05:30:00 | 2025-02-07 05:45:00 | NaN | 0 days 00:15:00 |
| 3479 | 15 | 110799 | 110800 | 412,686.26 | 412,983.00 | 4,451.03 | 0.07 | 2025-02-07 05:45:00 | 2025-02-07 06:00:00 | NaN | 0 days 00:15:00 |
| 3480 | 15 | 110800 | 110801 | 413,024.30 | 412,954.00 | -1,054.47 | -0.02 | 2025-02-07 06:00:00 | 2025-02-07 06:15:00 | NaN | 0 days 00:15:00 |
| 3481 | 15 | 110801 | 110802 | 412,995.30 | 411,897.00 | -16,474.43 | -0.27 | 2025-02-07 06:15:00 | 2025-02-07 06:30:00 | NaN | 0 days 00:15:00 |
| 3482 | 15 | 110802 | 110803 | 411,938.19 | 408,903.00 | -45,527.85 | -0.74 | 2025-02-07 06:30:00 | 2025-02-07 06:45:00 | NaN | 0 days 00:15:00 |
| 3483 | 15 | 110803 | 110804 | 408,943.89 | 407,028.00 | -28,738.35 | -0.47 | 2025-02-07 06:45:00 | 2025-02-07 07:00:00 | NaN | 0 days 00:15:00 |
| 3484 | 15 | 110804 | 110805 | 407,068.70 | 411,359.00 | 64,354.46 | 1.05 | 2025-02-07 07:00:00 | 2025-02-07 07:15:00 | NaN | 0 days 00:15:00 |
| 3485 | 15 | 110805 | 110806 | 411,400.14 | 412,507.00 | 16,602.96 | 0.27 | 2025-02-07 07:15:00 | 2025-02-07 07:30:00 | NaN | 0 days 00:15:00 |
| 3486 | 15 | 110806 | 110807 | 412,548.25 | 413,901.00 | 20,291.24 | 0.33 | 2025-02-07 07:30:00 | 2025-02-07 07:45:00 | NaN | 0 days 00:15:00 |
| 3487 | 15 | 110807 | 110808 | 413,942.39 | 413,532.00 | -6,155.85 | -0.10 | 2025-02-07 07:45:00 | 2025-02-07 08:00:00 | NaN | 0 days 00:15:00 |
| 3488 | 15 | 110808 | 110809 | 413,573.35 | 412,282.00 | -19,370.30 | -0.31 | 2025-02-07 08:00:00 | 2025-02-07 08:15:00 | NaN | 0 days 00:15:00 |
| 3489 | 15 | 110809 | 110810 | 412,323.23 | 413,740.00 | 21,251.58 | 0.34 | 2025-02-07 08:15:00 | 2025-02-07 08:30:00 | NaN | 0 days 00:15:00 |
| 3490 | 15 | 110810 | 110811 | 413,781.37 | 415,733.00 | 29,274.39 | 0.47 | 2025-02-07 08:30:00 | 2025-02-07 08:45:00 | NaN | 0 days 00:15:00 |
| 3491 | 15 | 110811 | 110812 | 415,774.57 | 415,798.00 | 351.40 | 0.01 | 2025-02-07 08:45:00 | 2025-02-07 09:00:00 | NaN | 0 days 00:15:00 |
| 3492 | 15 | 110812 | 110813 | 415,839.58 | 415,154.00 | -10,283.70 | -0.16 | 2025-02-07 09:00:00 | 2025-02-07 09:15:00 | NaN | 0 days 00:15:00 |
| 3493 | 15 | 110813 | 110814 | 415,195.52 | 416,028.00 | 12,487.27 | 0.20 | 2025-02-07 09:15:00 | 2025-02-07 09:30:00 | NaN | 0 days 00:15:00 |
| 3494 | 15 | 110814 | 110815 | 416,069.60 | 416,583.00 | 7,700.96 | 0.12 | 2025-02-07 09:30:00 | 2025-02-07 09:45:00 | NaN | 0 days 00:15:00 |
| 3495 | 15 | 110815 | 110816 | 416,624.66 | 416,435.00 | -2,844.87 | -0.05 | 2025-02-07 09:45:00 | 2025-02-07 10:00:00 | NaN | 0 days 00:15:00 |
| 3496 | 15 | 110816 | 110817 | 416,476.64 | 417,462.00 | 14,780.35 | 0.24 | 2025-02-07 10:00:00 | 2025-02-07 10:15:00 | NaN | 0 days 00:15:00 |
| 3497 | 15 | 110817 | 110818 | 417,503.75 | 417,417.00 | -1,301.19 | -0.02 | 2025-02-07 10:15:00 | 2025-02-07 10:30:00 | NaN | 0 days 00:15:00 |
| 3498 | 15 | 110818 | 110819 | 417,458.74 | 419,269.00 | 27,153.87 | 0.43 | 2025-02-07 10:30:00 | 2025-02-07 10:45:00 | NaN | 0 days 00:15:00 |
| 3499 | 15 | 110819 | 110820 | 419,310.93 | 418,627.00 | -10,258.90 | -0.16 | 2025-02-07 10:45:00 | 2025-02-07 11:00:00 | NaN | 0 days 00:15:00 |
| 3500 | 15 | 110820 | 110821 | 418,668.86 | 418,528.00 | -2,112.94 | -0.03 | 2025-02-07 11:00:00 | 2025-02-07 11:15:00 | NaN | 0 days 00:15:00 |
| 3501 | 15 | 110821 | 110822 | 418,569.85 | 419,353.00 | 11,747.21 | 0.19 | 2025-02-07 11:15:00 | 2025-02-07 11:30:00 | NaN | 0 days 00:15:00 |
| 3502 | 15 | 110822 | 110823 | 419,394.94 | 420,094.00 | 10,485.97 | 0.17 | 2025-02-07 11:30:00 | 2025-02-07 11:45:00 | NaN | 0 days 00:15:00 |
| 3503 | 15 | 110823 | 110824 | 420,136.01 | 420,679.00 | 8,144.86 | 0.13 | 2025-02-07 11:45:00 | 2025-02-07 12:00:00 | NaN | 0 days 00:15:00 |
| 3504 | 15 | 110824 | 110825 | 420,721.07 | 422,473.00 | 26,278.98 | 0.42 | 2025-02-07 12:00:00 | 2025-02-07 12:15:00 | NaN | 0 days 00:15:00 |
| 3505 | 15 | 110825 | 110826 | 422,515.25 | 420,006.00 | -37,638.71 | -0.59 | 2025-02-07 12:15:00 | 2025-02-07 12:30:00 | NaN | 0 days 00:15:00 |
| 3506 | 15 | 110826 | 110827 | 420,048.00 | 419,978.00 | -1,050.01 | -0.02 | 2025-02-07 12:30:00 | 2025-02-07 12:45:00 | NaN | 0 days 00:15:00 |
| 3507 | 15 | 110827 | 110828 | 420,020.00 | 420,899.00 | 13,185.03 | 0.21 | 2025-02-07 12:45:00 | 2025-02-07 13:00:00 | NaN | 0 days 00:15:00 |
| 3508 | 15 | 110828 | 110829 | 420,941.09 | 420,012.00 | -13,936.35 | -0.22 | 2025-02-07 13:00:00 | 2025-02-07 13:15:00 | NaN | 0 days 00:15:00 |
| 3509 | 15 | 110829 | 110830 | 420,054.00 | 418,935.00 | -16,785.02 | -0.27 | 2025-02-07 13:15:00 | 2025-02-07 13:30:00 | NaN | 0 days 00:15:00 |
| 3510 | 15 | 110830 | 110831 | 418,976.89 | 419,528.00 | 8,266.60 | 0.13 | 2025-02-07 13:30:00 | 2025-02-07 13:45:00 | NaN | 0 days 00:15:00 |
| 3511 | 15 | 110831 | 110832 | 419,569.95 | 420,013.00 | 6,645.71 | 0.11 | 2025-02-07 13:45:00 | 2025-02-07 14:00:00 | NaN | 0 days 00:15:00 |
| 3512 | 15 | 110832 | 110833 | 420,055.00 | 422,871.00 | 42,239.98 | 0.67 | 2025-02-07 14:00:00 | 2025-02-07 14:15:00 | NaN | 0 days 00:15:00 |
| 3513 | 15 | 110833 | 110834 | 422,913.29 | 424,739.00 | 27,385.69 | 0.43 | 2025-02-07 14:15:00 | 2025-02-07 14:30:00 | NaN | 0 days 00:15:00 |
| 3514 | 15 | 110834 | 110835 | 424,781.47 | 422,732.00 | -30,742.11 | -0.48 | 2025-02-07 14:30:00 | 2025-02-07 14:45:00 | NaN | 0 days 00:15:00 |
| 3515 | 15 | 110835 | 110836 | 422,774.27 | 423,728.00 | 14,305.90 | 0.23 | 2025-02-07 14:45:00 | 2025-02-07 15:00:00 | NaN | 0 days 00:15:00 |
| 3516 | 15 | 110836 | 110837 | 423,770.37 | 420,841.00 | -43,940.59 | -0.69 | 2025-02-07 15:00:00 | 2025-02-07 15:15:00 | NaN | 0 days 00:15:00 |
| 3517 | 15 | 110837 | 110838 | 420,883.08 | 415,450.00 | -81,496.26 | -1.29 | 2025-02-07 15:15:00 | 2025-02-07 15:30:00 | NaN | 0 days 00:15:00 |
| 3518 | 15 | 110838 | 110839 | 415,491.54 | 417,280.00 | 26,826.83 | 0.43 | 2025-02-07 15:30:00 | 2025-02-07 15:45:00 | NaN | 0 days 00:15:00 |
| 3519 | 15 | 110839 | 110840 | 417,321.73 | 415,352.00 | -29,545.92 | -0.47 | 2025-02-07 15:45:00 | 2025-02-07 16:00:00 | NaN | 0 days 00:15:00 |
| 3520 | 15 | 110840 | 110841 | 415,393.54 | 411,986.00 | -51,113.03 | -0.82 | 2025-02-07 16:00:00 | 2025-02-07 16:15:00 | NaN | 0 days 00:15:00 |
| 3521 | 15 | 110841 | 110842 | 412,027.20 | 411,468.00 | -8,387.98 | -0.14 | 2025-02-07 16:15:00 | 2025-02-07 16:30:00 | NaN | 0 days 00:15:00 |
| 3522 | 15 | 110842 | 110843 | 411,509.15 | 410,884.00 | -9,377.20 | -0.15 | 2025-02-07 16:30:00 | 2025-02-07 16:45:00 | NaN | 0 days 00:15:00 |
| 3523 | 15 | 110843 | 110844 | 410,925.09 | 410,247.00 | -10,171.33 | -0.17 | 2025-02-07 16:45:00 | 2025-02-07 17:00:00 | NaN | 0 days 00:15:00 |
| 3524 | 15 | 110844 | 110845 | 410,288.02 | 408,366.00 | -28,830.37 | -0.47 | 2025-02-07 17:00:00 | 2025-02-07 17:15:00 | NaN | 0 days 00:15:00 |
| 3525 | 15 | 110845 | 110846 | 408,406.84 | 406,491.00 | -28,737.55 | -0.47 | 2025-02-07 17:15:00 | 2025-02-07 17:30:00 | NaN | 0 days 00:15:00 |
| 3526 | 15 | 110846 | 110847 | 406,531.65 | 406,388.00 | -2,154.74 | -0.04 | 2025-02-07 17:30:00 | 2025-02-07 17:45:00 | NaN | 0 days 00:15:00 |
| 3527 | 15 | 110847 | 110848 | 406,428.64 | 407,832.00 | 21,050.42 | 0.35 | 2025-02-07 17:45:00 | 2025-02-07 18:00:00 | NaN | 0 days 00:15:00 |
| 3528 | 15 | 110848 | 110849 | 407,872.78 | 407,306.00 | -8,501.75 | -0.14 | 2025-02-07 18:00:00 | 2025-02-07 18:15:00 | NaN | 0 days 00:15:00 |
| 3529 | 15 | 110849 | 110850 | 407,346.73 | 409,090.00 | 26,149.04 | 0.43 | 2025-02-07 18:15:00 | 2025-02-07 18:30:00 | NaN | 0 days 00:15:00 |
| 3530 | 15 | 110850 | 110851 | 409,130.91 | 408,799.00 | -4,978.63 | -0.08 | 2025-02-07 18:30:00 | 2025-02-07 18:45:00 | NaN | 0 days 00:15:00 |
| 3531 | 15 | 110851 | 110852 | 408,839.88 | 408,512.00 | -4,918.20 | -0.08 | 2025-02-07 18:45:00 | 2025-02-07 19:00:00 | NaN | 0 days 00:15:00 |
| 3532 | 15 | 110852 | 110853 | 408,552.85 | 405,932.00 | -39,312.77 | -0.64 | 2025-02-07 19:00:00 | 2025-02-07 19:15:00 | NaN | 0 days 00:15:00 |
| 3533 | 15 | 110853 | 110854 | 405,972.59 | 404,994.00 | -14,678.90 | -0.24 | 2025-02-07 19:15:00 | 2025-02-07 19:30:00 | NaN | 0 days 00:15:00 |
| 3534 | 15 | 110854 | 110855 | 405,034.50 | 404,834.00 | -3,007.49 | -0.05 | 2025-02-07 19:30:00 | 2025-02-07 19:45:00 | NaN | 0 days 00:15:00 |
| 3535 | 15 | 110855 | 110856 | 404,874.48 | 404,378.00 | -7,447.25 | -0.12 | 2025-02-07 19:45:00 | 2025-02-07 20:00:00 | NaN | 0 days 00:15:00 |
| 3536 | 15 | 110856 | 110857 | 404,418.44 | 402,264.00 | -32,316.57 | -0.53 | 2025-02-07 20:00:00 | 2025-02-07 20:15:00 | NaN | 0 days 00:15:00 |
| 3537 | 15 | 110857 | 110858 | 402,304.23 | 400,861.00 | -21,648.40 | -0.36 | 2025-02-07 20:15:00 | 2025-02-07 20:30:00 | NaN | 0 days 00:15:00 |
| 3538 | 15 | 110858 | 110859 | 400,901.09 | 396,925.00 | -59,641.29 | -0.99 | 2025-02-07 20:30:00 | 2025-02-07 20:45:00 | NaN | 0 days 00:15:00 |
| 3539 | 15 | 110859 | 110860 | 396,964.69 | 396,964.00 | -10.39 | -0.00 | 2025-02-07 20:45:00 | 2025-02-07 21:00:00 | NaN | 0 days 00:15:00 |
| 3540 | 15 | 110860 | 110861 | 397,003.70 | 394,535.00 | -37,030.45 | -0.62 | 2025-02-07 21:00:00 | 2025-02-07 21:15:00 | NaN | 0 days 00:15:00 |
| 3541 | 15 | 110861 | 110862 | 394,574.45 | 394,907.00 | 4,988.20 | 0.08 | 2025-02-07 21:15:00 | 2025-02-07 21:30:00 | NaN | 0 days 00:15:00 |
| 3542 | 15 | 110862 | 110863 | 394,946.49 | 394,438.00 | -7,627.36 | -0.13 | 2025-02-07 21:30:00 | 2025-02-07 21:45:00 | NaN | 0 days 00:15:00 |
| 3543 | 15 | 110863 | 110864 | 394,477.44 | 392,071.00 | -36,096.66 | -0.61 | 2025-02-07 21:45:00 | 2025-02-07 22:00:00 | NaN | 0 days 00:15:00 |
| 3544 | 15 | 110864 | 110865 | 392,110.21 | 391,523.00 | -8,808.11 | -0.15 | 2025-02-07 22:00:00 | 2025-02-07 22:15:00 | NaN | 0 days 00:15:00 |
| 3545 | 15 | 110865 | 110866 | 391,562.15 | 392,207.00 | 9,672.72 | 0.16 | 2025-02-07 22:15:00 | 2025-02-07 22:30:00 | NaN | 0 days 00:15:00 |
| 3546 | 15 | 110866 | 110867 | 392,246.22 | 390,406.00 | -27,603.31 | -0.47 | 2025-02-07 22:30:00 | 2025-02-07 22:45:00 | NaN | 0 days 00:15:00 |
| 3547 | 15 | 110867 | 110868 | 390,445.04 | 390,391.00 | -810.61 | -0.01 | 2025-02-07 22:45:00 | 2025-02-07 23:00:00 | NaN | 0 days 00:15:00 |
| 3548 | 15 | 110868 | 110869 | 390,430.04 | 391,619.00 | 17,834.41 | 0.30 | 2025-02-07 23:00:00 | 2025-02-07 23:15:00 | NaN | 0 days 00:15:00 |
| 3549 | 15 | 110869 | 110870 | 391,658.16 | 392,700.00 | 15,627.57 | 0.27 | 2025-02-07 23:15:00 | 2025-02-07 23:30:00 | NaN | 0 days 00:15:00 |
| 3550 | 15 | 110870 | 110871 | 392,739.27 | 395,530.00 | 41,860.95 | 0.71 | 2025-02-07 23:30:00 | 2025-02-07 23:45:00 | NaN | 0 days 00:15:00 |
| 3551 | 15 | 110871 | 110872 | 395,569.55 | 397,327.00 | 26,361.70 | 0.44 | 2025-02-07 23:45:00 | 2025-02-08 00:00:00 | NaN | 0 days 00:15:00 |
| 3552 | 15 | 110872 | 110873 | 397,366.73 | 397,582.00 | 3,229.01 | 0.05 | 2025-02-08 00:00:00 | 2025-02-08 00:15:00 | NaN | 0 days 00:15:00 |
| 3553 | 15 | 110873 | 110874 | 397,621.76 | 399,094.00 | 22,083.63 | 0.37 | 2025-02-08 00:15:00 | 2025-02-08 00:30:00 | NaN | 0 days 00:15:00 |
| 3554 | 15 | 110874 | 110875 | 399,133.91 | 403,053.00 | 58,786.36 | 0.98 | 2025-02-08 00:30:00 | 2025-02-08 00:45:00 | NaN | 0 days 00:15:00 |
| 3555 | 15 | 110875 | 110876 | 403,093.31 | 402,367.00 | -10,894.58 | -0.18 | 2025-02-08 00:45:00 | 2025-02-08 01:00:00 | NaN | 0 days 00:15:00 |
| 3556 | 15 | 110876 | 110877 | 402,407.24 | 400,984.00 | -21,348.55 | -0.35 | 2025-02-08 01:00:00 | 2025-02-08 01:15:00 | NaN | 0 days 00:15:00 |
| 3557 | 15 | 110877 | 110878 | 401,024.10 | 399,971.00 | -15,796.48 | -0.26 | 2025-02-08 01:15:00 | 2025-02-08 01:30:00 | NaN | 0 days 00:15:00 |
| 3558 | 15 | 110878 | 110879 | 400,011.00 | 400,104.00 | 1,395.04 | 0.02 | 2025-02-08 01:30:00 | 2025-02-08 01:45:00 | NaN | 0 days 00:15:00 |
| 3559 | 15 | 110879 | 110880 | 400,144.01 | 400,062.00 | -1,230.16 | -0.02 | 2025-02-08 01:45:00 | 2025-02-08 02:00:00 | NaN | 0 days 00:15:00 |
| 3560 | 15 | 110880 | 110881 | 400,102.01 | 399,768.00 | -5,010.09 | -0.08 | 2025-02-08 02:00:00 | 2025-02-08 02:15:00 | NaN | 0 days 00:15:00 |
| 3561 | 15 | 110881 | 110882 | 399,807.98 | 399,079.00 | -10,934.65 | -0.18 | 2025-02-08 02:15:00 | 2025-02-08 02:30:00 | NaN | 0 days 00:15:00 |
| 3562 | 15 | 110882 | 110883 | 399,118.91 | 400,705.00 | 23,791.38 | 0.40 | 2025-02-08 02:30:00 | 2025-02-08 02:45:00 | NaN | 0 days 00:15:00 |
| 3563 | 15 | 110883 | 110884 | 400,745.07 | 399,765.00 | -14,701.06 | -0.24 | 2025-02-08 02:45:00 | 2025-02-08 03:00:00 | NaN | 0 days 00:15:00 |
| 3564 | 15 | 110884 | 110885 | 399,804.98 | 402,079.00 | 34,110.35 | 0.57 | 2025-02-08 03:00:00 | 2025-02-08 03:15:00 | NaN | 0 days 00:15:00 |
| 3565 | 15 | 110885 | 110886 | 402,119.21 | 402,409.00 | 4,346.88 | 0.07 | 2025-02-08 03:15:00 | 2025-02-08 03:30:00 | NaN | 0 days 00:15:00 |
| 3566 | 15 | 110886 | 110887 | 402,449.24 | 400,875.00 | -23,613.61 | -0.39 | 2025-02-08 03:30:00 | 2025-02-08 03:45:00 | NaN | 0 days 00:15:00 |
| 3567 | 15 | 110887 | 110888 | 400,915.09 | 401,303.00 | 5,818.69 | 0.10 | 2025-02-08 03:45:00 | 2025-02-08 04:00:00 | NaN | 0 days 00:15:00 |
| 3568 | 15 | 110888 | 110889 | 401,343.13 | 400,907.00 | -6,541.95 | -0.11 | 2025-02-08 04:00:00 | 2025-02-08 04:15:00 | NaN | 0 days 00:15:00 |
| 3569 | 15 | 110889 | 110890 | 400,947.09 | 401,815.00 | 13,018.64 | 0.22 | 2025-02-08 04:15:00 | 2025-02-08 04:30:00 | NaN | 0 days 00:15:00 |
| 3570 | 14 | 110890 | 110891 | 401,855.18 | 400,801.00 | -14,758.54 | -0.26 | 2025-02-08 04:30:00 | 2025-02-08 04:45:00 | NaN | 0 days 00:15:00 |
| 3571 | 15 | 110891 | 110892 | 400,841.08 | 400,721.00 | -1,801.20 | -0.03 | 2025-02-08 04:45:00 | 2025-02-08 05:00:00 | NaN | 0 days 00:15:00 |
| 3572 | 14 | 110892 | 110893 | 400,761.07 | 399,691.00 | -14,981.01 | -0.27 | 2025-02-08 05:00:00 | 2025-02-08 05:15:00 | NaN | 0 days 00:15:00 |
| 3573 | 14 | 110893 | 110894 | 399,730.97 | 398,870.00 | -12,053.57 | -0.22 | 2025-02-08 05:15:00 | 2025-02-08 05:30:00 | NaN | 0 days 00:15:00 |
| 3574 | 15 | 110894 | 110895 | 398,909.89 | 398,242.00 | -10,018.30 | -0.17 | 2025-02-08 05:30:00 | 2025-02-08 05:45:00 | NaN | 0 days 00:15:00 |
| 3575 | 14 | 110895 | 110896 | 398,281.82 | 397,838.00 | -6,213.54 | -0.11 | 2025-02-08 05:45:00 | 2025-02-08 06:00:00 | NaN | 0 days 00:15:00 |
| 3576 | 14 | 110896 | 110897 | 397,877.78 | 397,493.00 | -5,386.97 | -0.10 | 2025-02-08 06:00:00 | 2025-02-08 06:15:00 | NaN | 0 days 00:15:00 |
| 3577 | 14 | 110897 | 110898 | 397,532.75 | 398,578.00 | 14,633.51 | 0.26 | 2025-02-08 06:15:00 | 2025-02-08 06:30:00 | NaN | 0 days 00:15:00 |
| 3578 | 14 | 110898 | 110899 | 398,617.86 | 398,702.00 | 1,177.99 | 0.02 | 2025-02-08 06:30:00 | 2025-02-08 06:45:00 | NaN | 0 days 00:15:00 |
| 3579 | 14 | 110899 | 110900 | 398,741.87 | 397,899.00 | -11,800.18 | -0.21 | 2025-02-08 06:45:00 | 2025-02-08 07:00:00 | NaN | 0 days 00:15:00 |
| 3580 | 14 | 110900 | 110901 | 397,938.79 | 396,804.00 | -15,887.06 | -0.29 | 2025-02-08 07:00:00 | 2025-02-08 07:15:00 | NaN | 0 days 00:15:00 |
| 3581 | 14 | 110901 | 110902 | 396,843.68 | 394,518.00 | -32,559.53 | -0.59 | 2025-02-08 07:15:00 | 2025-02-08 07:30:00 | NaN | 0 days 00:15:00 |
| 3582 | 14 | 110902 | 110903 | 394,557.45 | 396,580.00 | 28,315.67 | 0.51 | 2025-02-08 07:30:00 | 2025-02-08 07:45:00 | NaN | 0 days 00:15:00 |
| 3583 | 14 | 110903 | 110904 | 396,619.66 | 398,080.00 | 20,444.79 | 0.37 | 2025-02-08 07:45:00 | 2025-02-08 08:00:00 | NaN | 0 days 00:15:00 |
| 3584 | 14 | 110904 | 110905 | 398,119.81 | 399,177.00 | 14,800.69 | 0.27 | 2025-02-08 08:00:00 | 2025-02-08 08:15:00 | NaN | 0 days 00:15:00 |
| 3585 | 14 | 110905 | 110906 | 399,216.92 | 398,034.00 | -16,560.85 | -0.30 | 2025-02-08 08:15:00 | 2025-02-08 08:30:00 | NaN | 0 days 00:15:00 |
| 3586 | 14 | 110906 | 110907 | 398,073.80 | 397,769.00 | -4,267.25 | -0.08 | 2025-02-08 08:30:00 | 2025-02-08 08:45:00 | NaN | 0 days 00:15:00 |
| 3587 | 14 | 110907 | 110908 | 397,808.78 | 397,060.00 | -10,482.88 | -0.19 | 2025-02-08 08:45:00 | 2025-02-08 09:00:00 | NaN | 0 days 00:15:00 |
| 3588 | 14 | 110908 | 110909 | 397,099.71 | 396,279.00 | -11,489.88 | -0.21 | 2025-02-08 09:00:00 | 2025-02-08 09:15:00 | NaN | 0 days 00:15:00 |
| 3589 | 14 | 110909 | 110910 | 396,318.63 | 395,701.00 | -8,646.79 | -0.16 | 2025-02-08 09:15:00 | 2025-02-08 09:30:00 | NaN | 0 days 00:15:00 |
| 3590 | 14 | 110910 | 110911 | 395,740.57 | 396,981.00 | 17,366.02 | 0.31 | 2025-02-08 09:30:00 | 2025-02-08 09:45:00 | NaN | 0 days 00:15:00 |
| 3591 | 14 | 110911 | 110912 | 397,020.70 | 396,342.00 | -9,501.77 | -0.17 | 2025-02-08 09:45:00 | 2025-02-08 10:00:00 | NaN | 0 days 00:15:00 |
| 3592 | 14 | 110912 | 110913 | 396,381.63 | 397,490.00 | 15,517.12 | 0.28 | 2025-02-08 10:00:00 | 2025-02-08 10:15:00 | NaN | 0 days 00:15:00 |
| 3593 | 14 | 110913 | 110914 | 397,529.75 | 397,339.00 | -2,670.49 | -0.05 | 2025-02-08 10:15:00 | 2025-02-08 10:30:00 | NaN | 0 days 00:15:00 |
| 3594 | 14 | 110914 | 110915 | 397,378.73 | 397,993.00 | 8,599.73 | 0.15 | 2025-02-08 10:30:00 | 2025-02-08 10:45:00 | NaN | 0 days 00:15:00 |
| 3595 | 14 | 110915 | 110916 | 398,032.80 | 397,944.00 | -1,243.19 | -0.02 | 2025-02-08 10:45:00 | 2025-02-08 11:00:00 | NaN | 0 days 00:15:00 |
| 3596 | 14 | 110916 | 110917 | 397,983.79 | 397,207.00 | -10,875.12 | -0.20 | 2025-02-08 11:00:00 | 2025-02-08 11:15:00 | NaN | 0 days 00:15:00 |
| 3597 | 14 | 110917 | 110918 | 397,246.72 | 397,003.00 | -3,412.09 | -0.06 | 2025-02-08 11:15:00 | 2025-02-08 11:30:00 | NaN | 0 days 00:15:00 |
| 3598 | 14 | 110918 | 110919 | 397,042.70 | 395,702.00 | -18,769.80 | -0.34 | 2025-02-08 11:30:00 | 2025-02-08 11:45:00 | NaN | 0 days 00:15:00 |
| 3599 | 14 | 110919 | 110920 | 395,741.57 | 395,225.00 | -7,231.98 | -0.13 | 2025-02-08 11:45:00 | 2025-02-08 12:00:00 | NaN | 0 days 00:15:00 |
| 3600 | 14 | 110920 | 110921 | 395,264.52 | 396,812.00 | 21,664.68 | 0.39 | 2025-02-08 12:00:00 | 2025-02-08 12:15:00 | NaN | 0 days 00:15:00 |
| 3601 | 14 | 110921 | 110922 | 396,851.68 | 395,792.00 | -14,835.54 | -0.27 | 2025-02-08 12:15:00 | 2025-02-08 12:30:00 | NaN | 0 days 00:15:00 |
| 3602 | 14 | 110922 | 110923 | 395,831.58 | 395,920.00 | 1,237.89 | 0.02 | 2025-02-08 12:30:00 | 2025-02-08 12:45:00 | NaN | 0 days 00:15:00 |
| 3603 | 14 | 110923 | 110924 | 395,959.59 | 394,774.00 | -16,598.29 | -0.30 | 2025-02-08 12:45:00 | 2025-02-08 13:00:00 | NaN | 0 days 00:15:00 |
| 3604 | 14 | 110924 | 110925 | 394,813.48 | 395,489.00 | 9,457.32 | 0.17 | 2025-02-08 13:00:00 | 2025-02-08 13:15:00 | NaN | 0 days 00:15:00 |
| 3605 | 14 | 110925 | 110926 | 395,528.55 | 396,269.00 | 10,366.32 | 0.19 | 2025-02-08 13:15:00 | 2025-02-08 13:30:00 | NaN | 0 days 00:15:00 |
| 3606 | 14 | 110926 | 110927 | 396,308.63 | 397,079.00 | 10,785.22 | 0.19 | 2025-02-08 13:30:00 | 2025-02-08 13:45:00 | NaN | 0 days 00:15:00 |
| 3607 | 14 | 110927 | 110928 | 397,118.71 | 398,120.00 | 14,018.09 | 0.25 | 2025-02-08 13:45:00 | 2025-02-08 14:00:00 | NaN | 0 days 00:15:00 |
| 3608 | 14 | 110928 | 110929 | 398,159.81 | 396,876.00 | -17,973.37 | -0.32 | 2025-02-08 14:00:00 | 2025-02-08 14:15:00 | NaN | 0 days 00:15:00 |
| 3609 | 14 | 110929 | 110930 | 396,915.69 | 397,223.00 | 4,302.37 | 0.08 | 2025-02-08 14:15:00 | 2025-02-08 14:30:00 | NaN | 0 days 00:15:00 |
| 3610 | 14 | 110930 | 110931 | 397,262.72 | 395,168.00 | -29,326.11 | -0.53 | 2025-02-08 14:30:00 | 2025-02-08 14:45:00 | NaN | 0 days 00:15:00 |
| 3611 | 14 | 110931 | 110932 | 395,207.52 | 396,114.00 | 12,690.76 | 0.23 | 2025-02-08 14:45:00 | 2025-02-08 15:00:00 | NaN | 0 days 00:15:00 |
| 3612 | 14 | 110932 | 110933 | 396,153.61 | 396,712.00 | 7,817.44 | 0.14 | 2025-02-08 15:00:00 | 2025-02-08 15:15:00 | NaN | 0 days 00:15:00 |
| 3613 | 14 | 110933 | 110934 | 396,751.67 | 397,938.00 | 16,608.60 | 0.30 | 2025-02-08 15:15:00 | 2025-02-08 15:30:00 | NaN | 0 days 00:15:00 |
| 3614 | 14 | 110934 | 110935 | 397,977.79 | 394,771.00 | -44,895.11 | -0.81 | 2025-02-08 15:30:00 | 2025-02-08 15:45:00 | NaN | 0 days 00:15:00 |
| 3615 | 14 | 110935 | 110936 | 394,810.48 | 393,815.00 | -13,936.68 | -0.25 | 2025-02-08 15:45:00 | 2025-02-08 16:00:00 | NaN | 0 days 00:15:00 |
| 3616 | 14 | 110936 | 110937 | 393,854.38 | 395,168.00 | 18,390.66 | 0.33 | 2025-02-08 16:00:00 | 2025-02-08 16:15:00 | NaN | 0 days 00:15:00 |
| 3617 | 14 | 110937 | 110938 | 395,207.52 | 394,000.00 | -16,905.24 | -0.31 | 2025-02-08 16:15:00 | 2025-02-08 16:30:00 | NaN | 0 days 00:15:00 |
| 3618 | 14 | 110938 | 110939 | 394,039.40 | 395,401.00 | 19,062.40 | 0.35 | 2025-02-08 16:30:00 | 2025-02-08 16:45:00 | NaN | 0 days 00:15:00 |
| 3619 | 14 | 110939 | 110940 | 395,440.54 | 394,509.00 | -13,041.56 | -0.24 | 2025-02-08 16:45:00 | 2025-02-08 17:00:00 | NaN | 0 days 00:15:00 |
| 3620 | 14 | 110940 | 110941 | 394,548.45 | 396,603.00 | 28,763.69 | 0.52 | 2025-02-08 17:00:00 | 2025-02-08 17:15:00 | NaN | 0 days 00:15:00 |
| 3621 | 14 | 110941 | 110942 | 396,642.66 | 397,103.00 | 6,444.76 | 0.12 | 2025-02-08 17:15:00 | 2025-02-08 17:30:00 | NaN | 0 days 00:15:00 |
| 3622 | 14 | 110942 | 110943 | 397,142.71 | 397,601.00 | 6,416.06 | 0.12 | 2025-02-08 17:30:00 | 2025-02-08 17:45:00 | NaN | 0 days 00:15:00 |
| 3623 | 14 | 110943 | 110944 | 397,640.76 | 398,317.00 | 9,467.36 | 0.17 | 2025-02-08 17:45:00 | 2025-02-08 18:00:00 | NaN | 0 days 00:15:00 |
| 3624 | 14 | 110944 | 110945 | 398,356.83 | 398,994.00 | 8,920.36 | 0.16 | 2025-02-08 18:00:00 | 2025-02-08 18:15:00 | NaN | 0 days 00:15:00 |
| 3625 | 14 | 110945 | 110946 | 399,033.90 | 398,400.00 | -8,874.59 | -0.16 | 2025-02-08 18:15:00 | 2025-02-08 18:30:00 | NaN | 0 days 00:15:00 |
| 3626 | 14 | 110946 | 110947 | 398,439.84 | 400,267.00 | 25,580.24 | 0.46 | 2025-02-08 18:30:00 | 2025-02-08 18:45:00 | NaN | 0 days 00:15:00 |
| 3627 | 14 | 110947 | 110948 | 400,307.03 | 398,798.00 | -21,126.37 | -0.38 | 2025-02-08 18:45:00 | 2025-02-08 19:00:00 | NaN | 0 days 00:15:00 |
| 3628 | 14 | 110948 | 110949 | 398,837.88 | 399,270.00 | 6,049.68 | 0.11 | 2025-02-08 19:00:00 | 2025-02-08 19:15:00 | NaN | 0 days 00:15:00 |
| 3629 | 14 | 110949 | 110950 | 399,309.93 | 399,000.00 | -4,338.98 | -0.08 | 2025-02-08 19:15:00 | 2025-02-08 19:30:00 | NaN | 0 days 00:15:00 |
| 3630 | 14 | 110950 | 110951 | 399,039.90 | 400,656.00 | 22,625.40 | 0.40 | 2025-02-08 19:30:00 | 2025-02-08 19:45:00 | NaN | 0 days 00:15:00 |
| 3631 | 14 | 110951 | 110952 | 400,696.07 | 399,492.00 | -16,856.92 | -0.30 | 2025-02-08 19:45:00 | 2025-02-08 20:00:00 | NaN | 0 days 00:15:00 |
| 3632 | 14 | 110952 | 110953 | 399,531.95 | 400,445.00 | 12,782.71 | 0.23 | 2025-02-08 20:00:00 | 2025-02-08 20:15:00 | NaN | 0 days 00:15:00 |
| 3633 | 14 | 110953 | 110954 | 400,485.04 | 398,865.00 | -22,680.62 | -0.40 | 2025-02-08 20:15:00 | 2025-02-08 20:30:00 | NaN | 0 days 00:15:00 |
| 3634 | 14 | 110954 | 110955 | 398,904.89 | 400,388.00 | 20,763.59 | 0.37 | 2025-02-08 20:30:00 | 2025-02-08 20:45:00 | NaN | 0 days 00:15:00 |
| 3635 | 14 | 110955 | 110956 | 400,428.04 | 400,014.00 | -5,796.54 | -0.10 | 2025-02-08 20:45:00 | 2025-02-08 21:00:00 | NaN | 0 days 00:15:00 |
| 3636 | 14 | 110956 | 110957 | 400,054.00 | 399,740.00 | -4,396.02 | -0.08 | 2025-02-08 21:00:00 | 2025-02-08 21:15:00 | NaN | 0 days 00:15:00 |
| 3637 | 14 | 110957 | 110958 | 399,779.97 | 399,304.00 | -6,663.64 | -0.12 | 2025-02-08 21:15:00 | 2025-02-08 21:30:00 | NaN | 0 days 00:15:00 |
| 3638 | 14 | 110958 | 110959 | 399,343.93 | 399,552.00 | 2,912.97 | 0.05 | 2025-02-08 21:30:00 | 2025-02-08 21:45:00 | NaN | 0 days 00:15:00 |
| 3639 | 14 | 110959 | 110960 | 399,591.96 | 400,719.00 | 15,778.63 | 0.28 | 2025-02-08 21:45:00 | 2025-02-08 22:00:00 | NaN | 0 days 00:15:00 |
| 3640 | 14 | 110960 | 110961 | 400,759.07 | 400,479.00 | -3,921.01 | -0.07 | 2025-02-08 22:00:00 | 2025-02-08 22:15:00 | NaN | 0 days 00:15:00 |
| 3641 | 14 | 110961 | 110962 | 400,519.05 | 400,921.00 | 5,627.33 | 0.10 | 2025-02-08 22:15:00 | 2025-02-08 22:30:00 | NaN | 0 days 00:15:00 |
| 3642 | 14 | 110962 | 110963 | 400,961.09 | 399,757.00 | -16,857.29 | -0.30 | 2025-02-08 22:30:00 | 2025-02-08 22:45:00 | NaN | 0 days 00:15:00 |
| 3643 | 14 | 110963 | 110964 | 399,796.98 | 398,377.00 | -19,879.66 | -0.36 | 2025-02-08 22:45:00 | 2025-02-08 23:00:00 | NaN | 0 days 00:15:00 |
| 3644 | 14 | 110964 | 110965 | 398,416.84 | 398,805.00 | 5,434.27 | 0.10 | 2025-02-08 23:00:00 | 2025-02-08 23:15:00 | NaN | 0 days 00:15:00 |
| 3645 | 14 | 110965 | 110966 | 398,844.88 | 399,431.00 | 8,205.67 | 0.15 | 2025-02-08 23:15:00 | 2025-02-08 23:30:00 | NaN | 0 days 00:15:00 |
| 3646 | 14 | 110966 | 110967 | 399,470.94 | 400,198.00 | 10,178.80 | 0.18 | 2025-02-08 23:30:00 | 2025-02-08 23:45:00 | NaN | 0 days 00:15:00 |
| 3647 | 14 | 110967 | 110968 | 400,238.02 | 400,350.00 | 1,567.72 | 0.03 | 2025-02-08 23:45:00 | 2025-02-09 00:00:00 | NaN | 0 days 00:15:00 |
| 3648 | 14 | 110968 | 110969 | 400,390.03 | 399,567.00 | -11,522.49 | -0.21 | 2025-02-09 00:00:00 | 2025-02-09 00:15:00 | NaN | 0 days 00:15:00 |
| 3649 | 14 | 110969 | 110970 | 399,606.96 | 399,652.00 | 630.61 | 0.01 | 2025-02-09 00:15:00 | 2025-02-09 00:30:00 | NaN | 0 days 00:15:00 |
| 3650 | 14 | 110970 | 110971 | 399,691.97 | 399,537.00 | -2,169.51 | -0.04 | 2025-02-09 00:30:00 | 2025-02-09 00:45:00 | NaN | 0 days 00:15:00 |
| 3651 | 14 | 110971 | 110972 | 399,576.95 | 398,895.00 | -9,547.35 | -0.17 | 2025-02-09 00:45:00 | 2025-02-09 01:00:00 | NaN | 0 days 00:15:00 |
| 3652 | 14 | 110972 | 110973 | 398,934.89 | 399,951.00 | 14,225.55 | 0.25 | 2025-02-09 01:00:00 | 2025-02-09 01:15:00 | NaN | 0 days 00:15:00 |
| 3653 | 14 | 110973 | 110974 | 399,991.00 | 401,988.00 | 27,958.07 | 0.50 | 2025-02-09 01:15:00 | 2025-02-09 01:30:00 | NaN | 0 days 00:15:00 |
| 3654 | 14 | 110974 | 110975 | 402,028.20 | 402,225.00 | 2,755.22 | 0.05 | 2025-02-09 01:30:00 | 2025-02-09 01:45:00 | NaN | 0 days 00:15:00 |
| 3655 | 14 | 110975 | 110976 | 402,265.22 | 401,554.00 | -9,957.11 | -0.18 | 2025-02-09 01:45:00 | 2025-02-09 02:00:00 | NaN | 0 days 00:15:00 |
| 3656 | 14 | 110976 | 110977 | 401,594.16 | 402,116.00 | 7,305.82 | 0.13 | 2025-02-09 02:00:00 | 2025-02-09 02:15:00 | NaN | 0 days 00:15:00 |
| 3657 | 14 | 110977 | 110978 | 402,156.21 | 401,428.00 | -10,194.96 | -0.18 | 2025-02-09 02:15:00 | 2025-02-09 02:30:00 | NaN | 0 days 00:15:00 |
| 3658 | 14 | 110978 | 110979 | 401,468.14 | 400,431.00 | -14,520.00 | -0.26 | 2025-02-09 02:30:00 | 2025-02-09 02:45:00 | NaN | 0 days 00:15:00 |
| 3659 | 14 | 110979 | 110980 | 400,471.04 | 401,174.00 | 9,841.40 | 0.18 | 2025-02-09 02:45:00 | 2025-02-09 03:00:00 | NaN | 0 days 00:15:00 |
| 3660 | 14 | 110980 | 110981 | 401,214.12 | 400,172.00 | -14,589.64 | -0.26 | 2025-02-09 03:00:00 | 2025-02-09 03:15:00 | NaN | 0 days 00:15:00 |
| 3661 | 14 | 110981 | 110982 | 400,212.02 | 401,133.00 | 12,893.76 | 0.23 | 2025-02-09 03:15:00 | 2025-02-09 03:30:00 | NaN | 0 days 00:15:00 |
| 3662 | 14 | 110982 | 110983 | 401,173.11 | 402,226.00 | 14,740.41 | 0.26 | 2025-02-09 03:30:00 | 2025-02-09 03:45:00 | NaN | 0 days 00:15:00 |
| 3663 | 14 | 110983 | 110984 | 402,266.22 | 406,692.00 | 61,960.88 | 1.10 | 2025-02-09 03:45:00 | 2025-02-09 04:00:00 | NaN | 0 days 00:15:00 |
| 3664 | 14 | 110984 | 110985 | 406,732.67 | 405,427.00 | -18,279.37 | -0.32 | 2025-02-09 04:00:00 | 2025-02-09 04:15:00 | NaN | 0 days 00:15:00 |
| 3665 | 14 | 110985 | 110986 | 405,467.54 | 404,158.00 | -18,333.60 | -0.32 | 2025-02-09 04:15:00 | 2025-02-09 04:30:00 | NaN | 0 days 00:15:00 |
| 3666 | 14 | 110986 | 110987 | 404,198.42 | 404,466.00 | 3,746.18 | 0.07 | 2025-02-09 04:30:00 | 2025-02-09 04:45:00 | NaN | 0 days 00:15:00 |
| 3667 | 14 | 110987 | 110988 | 404,506.45 | 405,447.00 | 13,167.75 | 0.23 | 2025-02-09 04:45:00 | 2025-02-09 05:00:00 | NaN | 0 days 00:15:00 |
| 3668 | 14 | 110988 | 110989 | 405,487.54 | 405,245.00 | -3,395.63 | -0.06 | 2025-02-09 05:00:00 | 2025-02-09 05:15:00 | NaN | 0 days 00:15:00 |
| 3669 | 14 | 110989 | 110990 | 405,285.52 | 404,762.00 | -7,329.34 | -0.13 | 2025-02-09 05:15:00 | 2025-02-09 05:30:00 | NaN | 0 days 00:15:00 |
| 3670 | 14 | 110990 | 110991 | 404,802.48 | 404,054.00 | -10,478.67 | -0.18 | 2025-02-09 05:30:00 | 2025-02-09 05:45:00 | NaN | 0 days 00:15:00 |
| 3671 | 14 | 110991 | 110992 | 404,094.41 | 404,442.00 | 4,866.32 | 0.09 | 2025-02-09 05:45:00 | 2025-02-09 06:00:00 | NaN | 0 days 00:15:00 |
| 3672 | 14 | 110992 | 110993 | 404,482.44 | 404,169.00 | -4,388.22 | -0.08 | 2025-02-09 06:00:00 | 2025-02-09 06:15:00 | NaN | 0 days 00:15:00 |
| 3673 | 14 | 110993 | 110994 | 404,209.42 | 403,141.00 | -14,957.84 | -0.26 | 2025-02-09 06:15:00 | 2025-02-09 06:30:00 | NaN | 0 days 00:15:00 |
| 3674 | 14 | 110994 | 110995 | 403,181.31 | 402,843.00 | -4,736.40 | -0.08 | 2025-02-09 06:30:00 | 2025-02-09 06:45:00 | NaN | 0 days 00:15:00 |
| 3675 | 14 | 110995 | 110996 | 402,883.28 | 403,716.00 | 11,658.02 | 0.21 | 2025-02-09 06:45:00 | 2025-02-09 07:00:00 | NaN | 0 days 00:15:00 |
| 3676 | 14 | 110996 | 110997 | 403,756.37 | 404,188.00 | 6,042.80 | 0.11 | 2025-02-09 07:00:00 | 2025-02-09 07:15:00 | NaN | 0 days 00:15:00 |
| 3677 | 14 | 110997 | 110998 | 404,228.42 | 404,892.00 | 9,290.14 | 0.16 | 2025-02-09 07:15:00 | 2025-02-09 07:30:00 | NaN | 0 days 00:15:00 |
| 3678 | 14 | 110998 | 110999 | 404,932.49 | 404,010.00 | -12,914.85 | -0.23 | 2025-02-09 07:30:00 | 2025-02-09 07:45:00 | NaN | 0 days 00:15:00 |
| 3679 | 14 | 110999 | 111000 | 404,050.40 | 404,559.00 | 7,120.39 | 0.13 | 2025-02-09 07:45:00 | 2025-02-09 08:00:00 | NaN | 0 days 00:15:00 |
| 3680 | 14 | 111000 | 111001 | 404,599.46 | 404,897.00 | 4,165.62 | 0.07 | 2025-02-09 08:00:00 | 2025-02-09 08:15:00 | NaN | 0 days 00:15:00 |
| 3681 | 14 | 111001 | 111002 | 404,937.49 | 405,077.00 | 1,953.14 | 0.03 | 2025-02-09 08:15:00 | 2025-02-09 08:30:00 | NaN | 0 days 00:15:00 |
| 3682 | 14 | 111002 | 111003 | 405,117.51 | 404,924.00 | -2,709.11 | -0.05 | 2025-02-09 08:30:00 | 2025-02-09 08:45:00 | NaN | 0 days 00:15:00 |
| 3683 | 14 | 111003 | 111004 | 404,964.49 | 404,017.00 | -13,264.89 | -0.23 | 2025-02-09 08:45:00 | 2025-02-09 09:00:00 | NaN | 0 days 00:15:00 |
| 3684 | 14 | 111004 | 111005 | 404,057.40 | 404,878.00 | 11,488.38 | 0.20 | 2025-02-09 09:00:00 | 2025-02-09 09:15:00 | NaN | 0 days 00:15:00 |
| 3685 | 14 | 111005 | 111006 | 404,918.49 | 403,572.00 | -18,850.83 | -0.33 | 2025-02-09 09:15:00 | 2025-02-09 09:30:00 | NaN | 0 days 00:15:00 |
| 3686 | 14 | 111006 | 111007 | 403,612.36 | 403,894.00 | 3,943.00 | 0.07 | 2025-02-09 09:30:00 | 2025-02-09 09:45:00 | NaN | 0 days 00:15:00 |
| 3687 | 14 | 111007 | 111008 | 403,934.39 | 403,227.00 | -9,903.45 | -0.18 | 2025-02-09 09:45:00 | 2025-02-09 10:00:00 | NaN | 0 days 00:15:00 |
| 3688 | 14 | 111008 | 111009 | 403,267.32 | 403,749.00 | 6,743.48 | 0.12 | 2025-02-09 10:00:00 | 2025-02-09 10:15:00 | NaN | 0 days 00:15:00 |
| 3689 | 14 | 111009 | 111010 | 403,789.37 | 403,834.00 | 624.75 | 0.01 | 2025-02-09 10:15:00 | 2025-02-09 10:30:00 | NaN | 0 days 00:15:00 |
| 3690 | 14 | 111010 | 111011 | 403,874.38 | 404,699.00 | 11,544.63 | 0.20 | 2025-02-09 10:30:00 | 2025-02-09 10:45:00 | NaN | 0 days 00:15:00 |
| 3691 | 14 | 111011 | 111012 | 404,739.47 | 404,279.00 | -6,446.58 | -0.11 | 2025-02-09 10:45:00 | 2025-02-09 11:00:00 | NaN | 0 days 00:15:00 |
| 3692 | 14 | 111012 | 111013 | 404,319.43 | 404,566.00 | 3,452.01 | 0.06 | 2025-02-09 11:00:00 | 2025-02-09 11:15:00 | NaN | 0 days 00:15:00 |
| 3693 | 14 | 111013 | 111014 | 404,606.46 | 404,554.00 | -734.39 | -0.01 | 2025-02-09 11:15:00 | 2025-02-09 11:30:00 | NaN | 0 days 00:15:00 |
| 3694 | 14 | 111014 | 111015 | 404,594.46 | 404,762.00 | 2,345.62 | 0.04 | 2025-02-09 11:30:00 | 2025-02-09 11:45:00 | NaN | 0 days 00:15:00 |
| 3695 | 14 | 111015 | 111016 | 404,802.48 | 403,522.00 | -17,926.67 | -0.32 | 2025-02-09 11:45:00 | 2025-02-09 12:00:00 | NaN | 0 days 00:15:00 |
| 3696 | 14 | 111016 | 111017 | 403,562.35 | 403,040.00 | -7,312.93 | -0.13 | 2025-02-09 12:00:00 | 2025-02-09 12:15:00 | NaN | 0 days 00:15:00 |
| 3697 | 14 | 111017 | 111018 | 403,080.30 | 402,770.00 | -4,344.26 | -0.08 | 2025-02-09 12:15:00 | 2025-02-09 12:30:00 | NaN | 0 days 00:15:00 |
| 3698 | 14 | 111018 | 111019 | 402,810.28 | 402,800.00 | -143.88 | -0.00 | 2025-02-09 12:30:00 | 2025-02-09 12:45:00 | NaN | 0 days 00:15:00 |
| 3699 | 14 | 111019 | 111020 | 402,840.28 | 402,598.00 | -3,391.92 | -0.06 | 2025-02-09 12:45:00 | 2025-02-09 13:00:00 | NaN | 0 days 00:15:00 |
| 3700 | 14 | 111020 | 111021 | 402,638.26 | 402,706.00 | 948.36 | 0.02 | 2025-02-09 13:00:00 | 2025-02-09 13:15:00 | NaN | 0 days 00:15:00 |
| 3701 | 14 | 111021 | 111022 | 402,746.27 | 401,997.00 | -10,489.79 | -0.19 | 2025-02-09 13:15:00 | 2025-02-09 13:30:00 | NaN | 0 days 00:15:00 |
| 3702 | 14 | 111022 | 111023 | 402,037.20 | 400,741.00 | -18,146.80 | -0.32 | 2025-02-09 13:30:00 | 2025-02-09 13:45:00 | NaN | 0 days 00:15:00 |
| 3703 | 14 | 111023 | 111024 | 400,781.07 | 399,232.00 | -21,687.04 | -0.39 | 2025-02-09 13:45:00 | 2025-02-09 14:00:00 | NaN | 0 days 00:15:00 |
| 3704 | 14 | 111024 | 111025 | 399,271.92 | 397,795.00 | -20,676.92 | -0.37 | 2025-02-09 14:00:00 | 2025-02-09 14:15:00 | NaN | 0 days 00:15:00 |
| 3705 | 14 | 111025 | 111026 | 397,834.78 | 399,181.00 | 18,847.09 | 0.34 | 2025-02-09 14:15:00 | 2025-02-09 14:30:00 | NaN | 0 days 00:15:00 |
| 3706 | 14 | 111026 | 111027 | 399,220.92 | 398,699.00 | -7,306.85 | -0.13 | 2025-02-09 14:30:00 | 2025-02-09 14:45:00 | NaN | 0 days 00:15:00 |
| 3707 | 14 | 111027 | 111028 | 398,738.87 | 399,069.00 | 4,621.82 | 0.08 | 2025-02-09 14:45:00 | 2025-02-09 15:00:00 | NaN | 0 days 00:15:00 |
| 3708 | 14 | 111028 | 111029 | 399,108.91 | 399,057.00 | -726.70 | -0.01 | 2025-02-09 15:00:00 | 2025-02-09 15:15:00 | NaN | 0 days 00:15:00 |
| 3709 | 14 | 111029 | 111030 | 399,096.91 | 400,756.00 | 23,227.32 | 0.42 | 2025-02-09 15:15:00 | 2025-02-09 15:30:00 | NaN | 0 days 00:15:00 |
| 3710 | 14 | 111030 | 111031 | 400,796.08 | 400,760.00 | -505.06 | -0.01 | 2025-02-09 15:30:00 | 2025-02-09 15:45:00 | NaN | 0 days 00:15:00 |
| 3711 | 14 | 111031 | 111032 | 400,800.08 | 402,675.00 | 26,248.94 | 0.47 | 2025-02-09 15:45:00 | 2025-02-09 16:00:00 | NaN | 0 days 00:15:00 |
| 3712 | 14 | 111032 | 111033 | 402,715.27 | 402,980.00 | 3,706.25 | 0.07 | 2025-02-09 16:00:00 | 2025-02-09 16:15:00 | NaN | 0 days 00:15:00 |
| 3713 | 14 | 111033 | 111034 | 403,020.30 | 403,549.00 | 7,401.83 | 0.13 | 2025-02-09 16:15:00 | 2025-02-09 16:30:00 | NaN | 0 days 00:15:00 |
| 3714 | 14 | 111034 | 111035 | 403,589.35 | 402,956.00 | -8,866.97 | -0.16 | 2025-02-09 16:30:00 | 2025-02-09 16:45:00 | NaN | 0 days 00:15:00 |
| 3715 | 14 | 111035 | 111036 | 402,996.30 | 403,144.00 | 2,067.86 | 0.04 | 2025-02-09 16:45:00 | 2025-02-09 17:00:00 | NaN | 0 days 00:15:00 |
| 3716 | 14 | 111036 | 111037 | 403,184.31 | 403,710.00 | 7,359.60 | 0.13 | 2025-02-09 17:00:00 | 2025-02-09 17:15:00 | NaN | 0 days 00:15:00 |
| 3717 | 14 | 111037 | 111038 | 403,750.37 | 402,749.00 | -14,019.19 | -0.25 | 2025-02-09 17:15:00 | 2025-02-09 17:30:00 | NaN | 0 days 00:15:00 |
| 3718 | 14 | 111038 | 111039 | 402,789.27 | 401,592.00 | -16,761.85 | -0.30 | 2025-02-09 17:30:00 | 2025-02-09 17:45:00 | NaN | 0 days 00:15:00 |
| 3719 | 14 | 111039 | 111040 | 401,632.16 | 400,277.00 | -18,972.23 | -0.34 | 2025-02-09 17:45:00 | 2025-02-09 18:00:00 | NaN | 0 days 00:15:00 |
| 3720 | 14 | 111040 | 111041 | 400,317.03 | 400,485.00 | 2,351.61 | 0.04 | 2025-02-09 18:00:00 | 2025-02-09 18:15:00 | NaN | 0 days 00:15:00 |
| 3721 | 14 | 111041 | 111042 | 400,525.05 | 399,842.00 | -9,562.68 | -0.17 | 2025-02-09 18:15:00 | 2025-02-09 18:30:00 | NaN | 0 days 00:15:00 |
| 3722 | 14 | 111042 | 111043 | 399,881.98 | 399,740.00 | -1,987.78 | -0.04 | 2025-02-09 18:30:00 | 2025-02-09 18:45:00 | NaN | 0 days 00:15:00 |
| 3723 | 14 | 111043 | 111044 | 399,779.97 | 400,161.00 | 5,334.36 | 0.10 | 2025-02-09 18:45:00 | 2025-02-09 19:00:00 | NaN | 0 days 00:15:00 |
| 3724 | 14 | 111044 | 111045 | 400,201.02 | 399,747.00 | -6,356.23 | -0.11 | 2025-02-09 19:00:00 | 2025-02-09 19:15:00 | NaN | 0 days 00:15:00 |
| 3725 | 14 | 111045 | 111046 | 399,786.97 | 399,777.00 | -139.65 | -0.00 | 2025-02-09 19:15:00 | 2025-02-09 19:30:00 | NaN | 0 days 00:15:00 |
| 3726 | 14 | 111046 | 111047 | 399,816.98 | 399,897.00 | 1,120.31 | 0.02 | 2025-02-09 19:30:00 | 2025-02-09 19:45:00 | NaN | 0 days 00:15:00 |
| 3727 | 14 | 111047 | 111048 | 399,936.99 | 397,530.00 | -33,697.86 | -0.60 | 2025-02-09 19:45:00 | 2025-02-09 20:00:00 | NaN | 0 days 00:15:00 |
| 3728 | 14 | 111048 | 111049 | 397,569.75 | 397,757.00 | 2,621.46 | 0.05 | 2025-02-09 20:00:00 | 2025-02-09 20:15:00 | NaN | 0 days 00:15:00 |
| 3729 | 14 | 111049 | 111050 | 397,796.78 | 399,634.00 | 25,721.14 | 0.46 | 2025-02-09 20:15:00 | 2025-02-09 20:30:00 | NaN | 0 days 00:15:00 |
| 3730 | 14 | 111050 | 111051 | 399,673.96 | 400,513.00 | 11,746.51 | 0.21 | 2025-02-09 20:30:00 | 2025-02-09 20:45:00 | NaN | 0 days 00:15:00 |
| 3731 | 14 | 111051 | 111052 | 400,553.05 | 401,560.00 | 14,097.28 | 0.25 | 2025-02-09 20:45:00 | 2025-02-09 21:00:00 | NaN | 0 days 00:15:00 |
| 3732 | 14 | 111052 | 111053 | 401,600.16 | 399,777.00 | -25,524.18 | -0.45 | 2025-02-09 21:00:00 | 2025-02-09 21:15:00 | NaN | 0 days 00:15:00 |
| 3733 | 14 | 111053 | 111054 | 399,816.98 | 400,475.00 | 9,212.31 | 0.16 | 2025-02-09 21:15:00 | 2025-02-09 21:30:00 | NaN | 0 days 00:15:00 |
| 3734 | 14 | 111054 | 111055 | 400,515.05 | 387,954.42 | -175,848.79 | -3.14 | 2025-02-09 21:30:00 | 2025-02-09 21:45:00 | NaN | 0 days 00:15:00 |
| 3735 | 14 | 111055 | 111056 | 397,553.75 | 387,310.00 | -143,412.52 | -2.58 | 2025-02-09 21:45:00 | 2025-02-09 22:00:00 | NaN | 0 days 00:15:00 |
| 3736 | 14 | 111056 | 111057 | 387,348.73 | 384,468.00 | -40,330.23 | -0.74 | 2025-02-09 22:00:00 | 2025-02-09 22:15:00 | NaN | 0 days 00:15:00 |
| 3737 | 14 | 111057 | 111058 | 384,506.45 | 389,428.00 | 68,901.74 | 1.28 | 2025-02-09 22:15:00 | 2025-02-09 22:30:00 | NaN | 0 days 00:15:00 |
| 3738 | 14 | 111058 | 111059 | 389,466.94 | 393,033.00 | 49,924.80 | 0.92 | 2025-02-09 22:30:00 | 2025-02-09 22:45:00 | NaN | 0 days 00:15:00 |
| 3739 | 14 | 111059 | 111060 | 393,072.30 | 402,470.00 | 131,567.75 | 2.39 | 2025-02-09 22:45:00 | 2025-02-09 23:00:00 | NaN | 0 days 00:15:00 |
| 3740 | 14 | 111060 | 111061 | 402,510.25 | 396,633.00 | -82,281.46 | -1.46 | 2025-02-09 23:00:00 | 2025-02-09 23:15:00 | NaN | 0 days 00:15:00 |
| 3741 | 14 | 111061 | 111062 | 396,672.66 | 397,828.00 | 16,174.71 | 0.29 | 2025-02-09 23:15:00 | 2025-02-09 23:30:00 | NaN | 0 days 00:15:00 |
| 3742 | 14 | 111062 | 111063 | 397,867.78 | 397,683.00 | -2,586.96 | -0.05 | 2025-02-09 23:30:00 | 2025-02-09 23:45:00 | NaN | 0 days 00:15:00 |
| 3743 | 14 | 111063 | 111064 | 397,722.77 | 399,100.00 | 19,281.24 | 0.35 | 2025-02-09 23:45:00 | 2025-02-10 00:00:00 | NaN | 0 days 00:15:00 |
| 3744 | 14 | 111064 | 111065 | 399,139.91 | 400,623.00 | 20,763.26 | 0.37 | 2025-02-10 00:00:00 | 2025-02-10 00:15:00 | NaN | 0 days 00:15:00 |
| 3745 | 14 | 111065 | 111066 | 400,663.06 | 403,333.00 | 37,379.13 | 0.67 | 2025-02-10 00:15:00 | 2025-02-10 00:30:00 | NaN | 0 days 00:15:00 |
| 3746 | 14 | 111066 | 111067 | 403,373.33 | 402,150.00 | -17,126.67 | -0.30 | 2025-02-10 00:30:00 | 2025-02-10 00:45:00 | NaN | 0 days 00:15:00 |
| 3747 | 14 | 111067 | 111068 | 402,190.22 | 403,507.00 | 18,434.99 | 0.33 | 2025-02-10 00:45:00 | 2025-02-10 01:00:00 | NaN | 0 days 00:15:00 |
| 3748 | 14 | 111068 | 111069 | 403,547.35 | 402,400.00 | -16,062.91 | -0.28 | 2025-02-10 01:00:00 | 2025-02-10 01:15:00 | NaN | 0 days 00:15:00 |
| 3749 | 14 | 111069 | 111070 | 402,440.24 | 400,550.00 | -26,463.36 | -0.47 | 2025-02-10 01:15:00 | 2025-02-10 01:30:00 | NaN | 0 days 00:15:00 |
| 3750 | 14 | 111070 | 111071 | 400,590.05 | 398,586.00 | -28,056.77 | -0.50 | 2025-02-10 01:30:00 | 2025-02-10 01:45:00 | NaN | 0 days 00:15:00 |
| 3751 | 14 | 111071 | 111072 | 398,625.86 | 390,543.00 | -113,160.02 | -2.03 | 2025-02-10 01:45:00 | 2025-02-10 02:00:00 | NaN | 0 days 00:15:00 |
| 3752 | 14 | 111072 | 111073 | 390,582.05 | 393,289.00 | 37,897.24 | 0.69 | 2025-02-10 02:00:00 | 2025-02-10 02:15:00 | NaN | 0 days 00:15:00 |
| 3753 | 14 | 111073 | 111074 | 393,328.33 | 392,834.00 | -6,920.60 | -0.13 | 2025-02-10 02:15:00 | 2025-02-10 02:30:00 | NaN | 0 days 00:15:00 |
| 3754 | 14 | 111074 | 111075 | 392,873.28 | 392,374.00 | -6,989.97 | -0.13 | 2025-02-10 02:30:00 | 2025-02-10 02:45:00 | NaN | 0 days 00:15:00 |
| 3755 | 14 | 111075 | 111076 | 392,413.24 | 395,593.00 | 44,516.68 | 0.81 | 2025-02-10 02:45:00 | 2025-02-10 03:00:00 | NaN | 0 days 00:15:00 |
| 3756 | 14 | 111076 | 111077 | 395,632.56 | 395,400.00 | -3,255.83 | -0.06 | 2025-02-10 03:00:00 | 2025-02-10 03:15:00 | NaN | 0 days 00:15:00 |
| 3757 | 14 | 111077 | 111078 | 395,439.54 | 396,428.00 | 13,838.44 | 0.25 | 2025-02-10 03:15:00 | 2025-02-10 03:30:00 | NaN | 0 days 00:15:00 |
| 3758 | 14 | 111078 | 111079 | 396,467.64 | 399,077.00 | 36,531.00 | 0.66 | 2025-02-10 03:30:00 | 2025-02-10 03:45:00 | NaN | 0 days 00:15:00 |
| 3759 | 14 | 111079 | 111080 | 399,116.91 | 401,627.00 | 35,141.29 | 0.63 | 2025-02-10 03:45:00 | 2025-02-10 04:00:00 | NaN | 0 days 00:15:00 |
| 3760 | 14 | 111080 | 111081 | 401,667.16 | 399,717.00 | -27,302.28 | -0.49 | 2025-02-10 04:00:00 | 2025-02-10 04:15:00 | NaN | 0 days 00:15:00 |
| 3761 | 14 | 111081 | 111082 | 399,756.97 | 400,746.00 | 13,846.40 | 0.25 | 2025-02-10 04:15:00 | 2025-02-10 04:30:00 | NaN | 0 days 00:15:00 |
| 3762 | 14 | 111082 | 111083 | 400,786.07 | 400,839.00 | 740.96 | 0.01 | 2025-02-10 04:30:00 | 2025-02-10 04:45:00 | NaN | 0 days 00:15:00 |
| 3763 | 14 | 111083 | 111084 | 400,879.08 | 399,606.00 | -17,823.17 | -0.32 | 2025-02-10 04:45:00 | 2025-02-10 05:00:00 | NaN | 0 days 00:15:00 |
| 3764 | 14 | 111084 | 111085 | 399,645.96 | 399,961.00 | 4,410.55 | 0.08 | 2025-02-10 05:00:00 | 2025-02-10 05:15:00 | NaN | 0 days 00:15:00 |
| 3765 | 14 | 111085 | 111086 | 400,001.00 | 402,110.00 | 29,526.05 | 0.53 | 2025-02-10 05:15:00 | 2025-02-10 05:30:00 | NaN | 0 days 00:15:00 |
| 3766 | 14 | 111086 | 111087 | 402,150.21 | 401,436.00 | -9,998.95 | -0.18 | 2025-02-10 05:30:00 | 2025-02-10 05:45:00 | NaN | 0 days 00:15:00 |
| 3767 | 14 | 111087 | 111088 | 401,476.14 | 403,686.00 | 30,937.99 | 0.55 | 2025-02-10 05:45:00 | 2025-02-10 06:00:00 | NaN | 0 days 00:15:00 |
| 3768 | 14 | 111088 | 111089 | 403,726.37 | 402,701.00 | -14,355.16 | -0.25 | 2025-02-10 06:00:00 | 2025-02-10 06:15:00 | NaN | 0 days 00:15:00 |
| 3769 | 14 | 111089 | 111090 | 402,741.27 | 400,915.00 | -25,567.78 | -0.45 | 2025-02-10 06:15:00 | 2025-02-10 06:30:00 | NaN | 0 days 00:15:00 |
| 3770 | 14 | 111090 | 111091 | 400,955.09 | 401,157.00 | 2,826.72 | 0.05 | 2025-02-10 06:30:00 | 2025-02-10 06:45:00 | NaN | 0 days 00:15:00 |
| 3771 | 14 | 111091 | 111092 | 401,197.12 | 400,536.00 | -9,255.62 | -0.16 | 2025-02-10 06:45:00 | 2025-02-10 07:00:00 | NaN | 0 days 00:15:00 |
| 3772 | 14 | 111092 | 111093 | 400,576.05 | 402,261.00 | 23,589.25 | 0.42 | 2025-02-10 07:00:00 | 2025-02-10 07:15:00 | NaN | 0 days 00:15:00 |
| 3773 | 14 | 111093 | 111094 | 402,301.23 | 401,971.00 | -4,623.17 | -0.08 | 2025-02-10 07:15:00 | 2025-02-10 07:30:00 | NaN | 0 days 00:15:00 |
| 3774 | 14 | 111094 | 111095 | 402,011.20 | 401,083.00 | -12,994.76 | -0.23 | 2025-02-10 07:30:00 | 2025-02-10 07:45:00 | NaN | 0 days 00:15:00 |
| 3775 | 14 | 111095 | 111096 | 401,123.11 | 401,701.00 | 8,090.48 | 0.14 | 2025-02-10 07:45:00 | 2025-02-10 08:00:00 | NaN | 0 days 00:15:00 |
| 3776 | 14 | 111096 | 111097 | 401,741.17 | 402,409.00 | 9,349.62 | 0.17 | 2025-02-10 08:00:00 | 2025-02-10 08:15:00 | NaN | 0 days 00:15:00 |
| 3777 | 14 | 111097 | 111098 | 402,449.24 | 404,722.00 | 31,818.63 | 0.56 | 2025-02-10 08:15:00 | 2025-02-10 08:30:00 | NaN | 0 days 00:15:00 |
| 3778 | 14 | 111098 | 111099 | 404,762.47 | 403,803.00 | -13,432.61 | -0.24 | 2025-02-10 08:30:00 | 2025-02-10 08:45:00 | NaN | 0 days 00:15:00 |
| 3779 | 14 | 111099 | 111100 | 403,843.38 | 404,585.00 | 10,382.68 | 0.18 | 2025-02-10 08:45:00 | 2025-02-10 09:00:00 | NaN | 0 days 00:15:00 |
| 3780 | 14 | 111100 | 111101 | 404,625.46 | 404,244.00 | -5,340.42 | -0.09 | 2025-02-10 09:00:00 | 2025-02-10 09:15:00 | NaN | 0 days 00:15:00 |
| 3781 | 14 | 111101 | 111102 | 404,284.42 | 403,610.00 | -9,441.94 | -0.17 | 2025-02-10 09:15:00 | 2025-02-10 09:30:00 | NaN | 0 days 00:15:00 |
| 3782 | 14 | 111102 | 111103 | 403,650.36 | 403,943.00 | 4,096.95 | 0.07 | 2025-02-10 09:30:00 | 2025-02-10 09:45:00 | NaN | 0 days 00:15:00 |
| 3783 | 14 | 111103 | 111104 | 403,983.39 | 403,719.00 | -3,701.52 | -0.07 | 2025-02-10 09:45:00 | 2025-02-10 10:00:00 | NaN | 0 days 00:15:00 |
| 3784 | 14 | 111104 | 111105 | 403,759.37 | 404,836.00 | 15,072.79 | 0.27 | 2025-02-10 10:00:00 | 2025-02-10 10:15:00 | NaN | 0 days 00:15:00 |
| 3785 | 14 | 111105 | 111106 | 404,876.48 | 405,580.00 | 9,849.23 | 0.17 | 2025-02-10 10:15:00 | 2025-02-10 10:30:00 | NaN | 0 days 00:15:00 |
| 3786 | 14 | 111106 | 111107 | 405,620.56 | 405,301.00 | -4,473.81 | -0.08 | 2025-02-10 10:30:00 | 2025-02-10 10:45:00 | NaN | 0 days 00:15:00 |
| 3787 | 14 | 111107 | 111108 | 405,341.53 | 403,638.00 | -23,849.42 | -0.42 | 2025-02-10 10:45:00 | 2025-02-10 11:00:00 | NaN | 0 days 00:15:00 |
| 3788 | 14 | 111108 | 111109 | 403,678.36 | 403,536.00 | -1,993.09 | -0.04 | 2025-02-10 11:00:00 | 2025-02-10 11:15:00 | NaN | 0 days 00:15:00 |
| 3789 | 14 | 111109 | 111110 | 403,576.35 | 403,120.00 | -6,388.95 | -0.11 | 2025-02-10 11:15:00 | 2025-02-10 11:30:00 | NaN | 0 days 00:15:00 |
| 3790 | 14 | 111110 | 111111 | 403,160.31 | 403,943.00 | 10,957.63 | 0.19 | 2025-02-10 11:30:00 | 2025-02-10 11:45:00 | NaN | 0 days 00:15:00 |
| 3791 | 14 | 111111 | 111112 | 403,983.39 | 405,133.00 | 16,094.48 | 0.28 | 2025-02-10 11:45:00 | 2025-02-10 12:00:00 | NaN | 0 days 00:15:00 |
| 3792 | 14 | 111112 | 111113 | 405,173.51 | 405,062.00 | -1,561.19 | -0.03 | 2025-02-10 12:00:00 | 2025-02-10 12:15:00 | NaN | 0 days 00:15:00 |
| 3793 | 14 | 111113 | 111114 | 405,102.51 | 404,382.00 | -10,087.09 | -0.18 | 2025-02-10 12:15:00 | 2025-02-10 12:30:00 | NaN | 0 days 00:15:00 |
| 3794 | 14 | 111114 | 111115 | 404,422.44 | 404,266.00 | -2,190.13 | -0.04 | 2025-02-10 12:30:00 | 2025-02-10 12:45:00 | NaN | 0 days 00:15:00 |
| 3795 | 14 | 111115 | 111116 | 404,306.43 | 403,218.00 | -15,237.97 | -0.27 | 2025-02-10 12:45:00 | 2025-02-10 13:00:00 | NaN | 0 days 00:15:00 |
| 3796 | 14 | 111116 | 111117 | 403,258.32 | 402,636.00 | -8,712.51 | -0.15 | 2025-02-10 13:00:00 | 2025-02-10 13:15:00 | NaN | 0 days 00:15:00 |
| 3797 | 14 | 111117 | 111118 | 402,676.26 | 404,042.00 | 19,120.31 | 0.34 | 2025-02-10 13:15:00 | 2025-02-10 13:30:00 | NaN | 0 days 00:15:00 |
| 3798 | 14 | 111118 | 111119 | 404,082.40 | 402,944.00 | -15,937.66 | -0.28 | 2025-02-10 13:30:00 | 2025-02-10 13:45:00 | NaN | 0 days 00:15:00 |
| 3799 | 14 | 111119 | 111120 | 402,984.29 | 405,204.00 | 31,075.88 | 0.55 | 2025-02-10 13:45:00 | 2025-02-10 14:00:00 | NaN | 0 days 00:15:00 |
| 3800 | 14 | 111120 | 111121 | 405,244.52 | 408,129.00 | 40,382.71 | 0.71 | 2025-02-10 14:00:00 | 2025-02-10 14:15:00 | NaN | 0 days 00:15:00 |
| 3801 | 14 | 111121 | 111122 | 408,169.81 | 404,519.00 | -51,111.38 | -0.89 | 2025-02-10 14:15:00 | 2025-02-10 14:30:00 | NaN | 0 days 00:15:00 |
| 3802 | 14 | 111122 | 111123 | 404,559.45 | 404,582.00 | 315.67 | 0.01 | 2025-02-10 14:30:00 | 2025-02-10 14:45:00 | NaN | 0 days 00:15:00 |
| 3803 | 14 | 111123 | 111124 | 404,622.46 | 403,081.00 | -21,580.41 | -0.38 | 2025-02-10 14:45:00 | 2025-02-10 15:00:00 | NaN | 0 days 00:15:00 |
| 3804 | 14 | 111124 | 111125 | 403,121.31 | 403,630.00 | 7,121.69 | 0.13 | 2025-02-10 15:00:00 | 2025-02-10 15:15:00 | NaN | 0 days 00:15:00 |
| 3805 | 14 | 111125 | 111126 | 403,670.36 | 403,970.00 | 4,194.92 | 0.07 | 2025-02-10 15:15:00 | 2025-02-10 15:30:00 | NaN | 0 days 00:15:00 |
| 3806 | 14 | 111126 | 111127 | 404,010.40 | 403,812.00 | -2,777.56 | -0.05 | 2025-02-10 15:30:00 | 2025-02-10 15:45:00 | NaN | 0 days 00:15:00 |
| 3807 | 14 | 111127 | 111128 | 403,852.38 | 403,528.00 | -4,541.34 | -0.08 | 2025-02-10 15:45:00 | 2025-02-10 16:00:00 | NaN | 0 days 00:15:00 |
| 3808 | 14 | 111128 | 111129 | 403,568.35 | 404,575.00 | 14,093.06 | 0.25 | 2025-02-10 16:00:00 | 2025-02-10 16:15:00 | NaN | 0 days 00:15:00 |
| 3809 | 14 | 111129 | 111130 | 404,615.46 | 405,346.00 | 10,227.59 | 0.18 | 2025-02-10 16:15:00 | 2025-02-10 16:30:00 | NaN | 0 days 00:15:00 |
| 3810 | 14 | 111130 | 111131 | 405,386.53 | 403,928.00 | -20,419.48 | -0.36 | 2025-02-10 16:30:00 | 2025-02-10 16:45:00 | NaN | 0 days 00:15:00 |
| 3811 | 14 | 111131 | 111132 | 403,968.39 | 404,707.00 | 10,340.50 | 0.18 | 2025-02-10 16:45:00 | 2025-02-10 17:00:00 | NaN | 0 days 00:15:00 |
| 3812 | 14 | 111132 | 111133 | 404,747.47 | 405,363.00 | 8,617.41 | 0.15 | 2025-02-10 17:00:00 | 2025-02-10 17:15:00 | NaN | 0 days 00:15:00 |
| 3813 | 14 | 111133 | 111134 | 405,403.54 | 403,641.00 | -24,675.51 | -0.43 | 2025-02-10 17:15:00 | 2025-02-10 17:30:00 | NaN | 0 days 00:15:00 |
| 3814 | 14 | 111134 | 111135 | 403,681.36 | 407,986.00 | 60,264.90 | 1.07 | 2025-02-10 17:30:00 | 2025-02-10 17:45:00 | NaN | 0 days 00:15:00 |
| 3815 | 14 | 111135 | 111136 | 408,026.80 | 407,404.00 | -8,719.18 | -0.15 | 2025-02-10 17:45:00 | 2025-02-10 18:00:00 | NaN | 0 days 00:15:00 |
| 3816 | 14 | 111136 | 111137 | 407,444.74 | 407,725.00 | 3,923.63 | 0.07 | 2025-02-10 18:00:00 | 2025-02-10 18:15:00 | NaN | 0 days 00:15:00 |
| 3817 | 14 | 111137 | 111138 | 407,765.77 | 407,713.00 | -738.82 | -0.01 | 2025-02-10 18:15:00 | 2025-02-10 18:30:00 | NaN | 0 days 00:15:00 |
| 3818 | 14 | 111138 | 111139 | 407,753.77 | 409,500.00 | 24,447.20 | 0.43 | 2025-02-10 18:30:00 | 2025-02-10 18:45:00 | NaN | 0 days 00:15:00 |
| 3819 | 14 | 111139 | 111140 | 409,540.95 | 408,116.00 | -19,949.30 | -0.35 | 2025-02-10 18:45:00 | 2025-02-10 19:00:00 | NaN | 0 days 00:15:00 |
| 3820 | 14 | 111140 | 111141 | 408,156.81 | 409,127.00 | 13,582.64 | 0.24 | 2025-02-10 19:00:00 | 2025-02-10 19:15:00 | NaN | 0 days 00:15:00 |
| 3821 | 14 | 111141 | 111142 | 409,167.91 | 409,773.00 | 8,471.22 | 0.15 | 2025-02-10 19:15:00 | 2025-02-10 19:30:00 | NaN | 0 days 00:15:00 |
| 3822 | 14 | 111142 | 111143 | 409,813.98 | 409,773.00 | -573.68 | -0.01 | 2025-02-10 19:30:00 | 2025-02-10 19:45:00 | NaN | 0 days 00:15:00 |
| 3823 | 14 | 111143 | 111144 | 409,813.98 | 407,328.00 | -34,803.68 | -0.61 | 2025-02-10 19:45:00 | 2025-02-10 20:00:00 | NaN | 0 days 00:15:00 |
| 3824 | 14 | 111144 | 111145 | 407,368.73 | 407,014.00 | -4,966.26 | -0.09 | 2025-02-10 20:00:00 | 2025-02-10 20:15:00 | NaN | 0 days 00:15:00 |
| 3825 | 14 | 111145 | 111146 | 407,054.70 | 407,708.00 | 9,146.18 | 0.16 | 2025-02-10 20:15:00 | 2025-02-10 20:30:00 | NaN | 0 days 00:15:00 |
| 3826 | 14 | 111146 | 111147 | 407,748.77 | 407,228.00 | -7,290.79 | -0.13 | 2025-02-10 20:30:00 | 2025-02-10 20:45:00 | NaN | 0 days 00:15:00 |
| 3827 | 14 | 111147 | 111148 | 407,268.72 | 408,277.00 | 14,115.88 | 0.25 | 2025-02-10 20:45:00 | 2025-02-10 21:00:00 | NaN | 0 days 00:15:00 |
| 3828 | 14 | 111148 | 111149 | 408,317.83 | 408,604.00 | 4,006.41 | 0.07 | 2025-02-10 21:00:00 | 2025-02-10 21:15:00 | NaN | 0 days 00:15:00 |
| 3829 | 14 | 111149 | 111150 | 408,644.86 | 407,543.00 | -15,426.05 | -0.27 | 2025-02-10 21:15:00 | 2025-02-10 21:30:00 | NaN | 0 days 00:15:00 |
| 3830 | 14 | 111150 | 111151 | 407,583.75 | 406,591.00 | -13,898.56 | -0.24 | 2025-02-10 21:30:00 | 2025-02-10 21:45:00 | NaN | 0 days 00:15:00 |
| 3831 | 14 | 111151 | 111152 | 406,631.66 | 405,339.00 | -18,097.23 | -0.32 | 2025-02-10 21:45:00 | 2025-02-10 22:00:00 | NaN | 0 days 00:15:00 |
| 3832 | 14 | 111152 | 111153 | 405,379.53 | 405,709.00 | 4,612.53 | 0.08 | 2025-02-10 22:00:00 | 2025-02-10 22:15:00 | NaN | 0 days 00:15:00 |
| 3833 | 14 | 111153 | 111154 | 405,749.57 | 406,171.00 | 5,900.01 | 0.10 | 2025-02-10 22:15:00 | 2025-02-10 22:30:00 | NaN | 0 days 00:15:00 |
| 3834 | 14 | 111154 | 111155 | 406,211.62 | 406,646.00 | 6,081.36 | 0.11 | 2025-02-10 22:30:00 | 2025-02-10 22:45:00 | NaN | 0 days 00:15:00 |
| 3835 | 14 | 111155 | 111156 | 406,686.66 | 405,436.00 | -17,509.30 | -0.31 | 2025-02-10 22:45:00 | 2025-02-10 23:00:00 | NaN | 0 days 00:15:00 |
| 3836 | 14 | 111156 | 111157 | 405,476.54 | 404,885.00 | -8,281.61 | -0.15 | 2025-02-10 23:00:00 | 2025-02-10 23:15:00 | NaN | 0 days 00:15:00 |
| 3837 | 14 | 111157 | 111158 | 404,925.49 | 405,366.00 | 6,167.16 | 0.11 | 2025-02-10 23:15:00 | 2025-02-10 23:30:00 | NaN | 0 days 00:15:00 |
| 3838 | 14 | 111158 | 111159 | 405,406.54 | 404,051.00 | -18,977.51 | -0.33 | 2025-02-10 23:30:00 | 2025-02-10 23:45:00 | NaN | 0 days 00:15:00 |
| 3839 | 14 | 111159 | 111160 | 404,091.41 | 404,641.00 | 7,694.33 | 0.14 | 2025-02-10 23:45:00 | 2025-02-11 00:00:00 | NaN | 0 days 00:15:00 |
| 3840 | 14 | 111160 | 111216 | 404,681.46 | 402,069.36 | -36,569.46 | -0.65 | 2025-02-11 00:00:00 | 2025-02-11 14:00:00 | NaN | 0 days 14:00:00 |
| 3841 | 14 | 111257 | 111258 | 397,662.76 | 399,944.00 | 31,937.33 | 0.57 | 2025-02-12 00:15:00 | 2025-02-12 00:30:00 | NaN | 0 days 00:15:00 |
| 3842 | 14 | 111258 | 111259 | 399,983.99 | 399,327.00 | -9,197.92 | -0.16 | 2025-02-12 00:30:00 | 2025-02-12 00:45:00 | NaN | 0 days 00:15:00 |
| 3843 | 14 | 111259 | 111260 | 399,366.93 | 399,742.00 | 5,250.94 | 0.09 | 2025-02-12 00:45:00 | 2025-02-12 01:00:00 | NaN | 0 days 00:15:00 |
| 3844 | 14 | 111260 | 111261 | 399,781.97 | 400,579.00 | 11,158.36 | 0.20 | 2025-02-12 01:00:00 | 2025-02-12 01:15:00 | NaN | 0 days 00:15:00 |
| 3845 | 14 | 111261 | 111262 | 400,619.06 | 400,535.00 | -1,176.81 | -0.02 | 2025-02-12 01:15:00 | 2025-02-12 01:30:00 | NaN | 0 days 00:15:00 |
| 3846 | 14 | 111262 | 111263 | 400,575.05 | 400,018.00 | -7,798.75 | -0.14 | 2025-02-12 01:30:00 | 2025-02-12 01:45:00 | NaN | 0 days 00:15:00 |
| 3847 | 14 | 111263 | 111264 | 400,058.00 | 401,719.00 | 23,253.97 | 0.42 | 2025-02-12 01:45:00 | 2025-02-12 02:00:00 | NaN | 0 days 00:15:00 |
| 3848 | 14 | 111264 | 111265 | 401,759.17 | 402,347.00 | 8,229.59 | 0.15 | 2025-02-12 02:00:00 | 2025-02-12 02:15:00 | NaN | 0 days 00:15:00 |
| 3849 | 14 | 111265 | 111266 | 402,387.23 | 401,507.00 | -12,323.29 | -0.22 | 2025-02-12 02:15:00 | 2025-02-12 02:30:00 | NaN | 0 days 00:15:00 |
| 3850 | 14 | 111266 | 111267 | 401,547.15 | 401,359.00 | -2,634.11 | -0.05 | 2025-02-12 02:30:00 | 2025-02-12 02:45:00 | NaN | 0 days 00:15:00 |
| 3851 | 14 | 111267 | 111268 | 401,399.14 | 401,478.00 | 1,104.10 | 0.02 | 2025-02-12 02:45:00 | 2025-02-12 03:00:00 | NaN | 0 days 00:15:00 |
| 3852 | 14 | 111268 | 111269 | 401,518.15 | 399,277.00 | -31,376.07 | -0.56 | 2025-02-12 03:00:00 | 2025-02-12 03:15:00 | NaN | 0 days 00:15:00 |
| 3853 | 14 | 111269 | 111270 | 399,316.93 | 398,014.00 | -18,240.99 | -0.33 | 2025-02-12 03:15:00 | 2025-02-12 03:30:00 | NaN | 0 days 00:15:00 |
| 3854 | 14 | 111270 | 111271 | 398,053.80 | 399,927.00 | 26,224.78 | 0.47 | 2025-02-12 03:30:00 | 2025-02-12 03:45:00 | NaN | 0 days 00:15:00 |
| 3855 | 14 | 111271 | 111272 | 399,966.99 | 399,324.00 | -9,001.90 | -0.16 | 2025-02-12 03:45:00 | 2025-02-12 04:00:00 | NaN | 0 days 00:15:00 |
| 3856 | 14 | 111272 | 111273 | 399,363.93 | 398,392.00 | -13,607.05 | -0.24 | 2025-02-12 04:00:00 | 2025-02-12 04:15:00 | NaN | 0 days 00:15:00 |
| 3857 | 14 | 111273 | 111274 | 398,431.84 | 399,620.00 | 16,634.25 | 0.30 | 2025-02-12 04:15:00 | 2025-02-12 04:30:00 | NaN | 0 days 00:15:00 |
| 3858 | 14 | 111274 | 111275 | 399,659.96 | 398,129.00 | -21,433.47 | -0.38 | 2025-02-12 04:30:00 | 2025-02-12 04:45:00 | NaN | 0 days 00:15:00 |
| 3859 | 14 | 111275 | 111276 | 398,168.81 | 398,830.00 | 9,256.62 | 0.17 | 2025-02-12 04:45:00 | 2025-02-12 05:00:00 | NaN | 0 days 00:15:00 |
| 3860 | 14 | 111276 | 111277 | 398,869.88 | 398,755.00 | -1,608.36 | -0.03 | 2025-02-12 05:00:00 | 2025-02-12 05:15:00 | NaN | 0 days 00:15:00 |
| 3861 | 14 | 111277 | 111278 | 398,794.88 | 400,631.00 | 25,705.74 | 0.46 | 2025-02-12 05:15:00 | 2025-02-12 05:30:00 | NaN | 0 days 00:15:00 |
| 3862 | 14 | 111278 | 111279 | 400,671.06 | 401,312.00 | 8,973.12 | 0.16 | 2025-02-12 05:30:00 | 2025-02-12 05:45:00 | NaN | 0 days 00:15:00 |
| 3863 | 14 | 111279 | 111280 | 401,352.13 | 400,502.00 | -11,901.84 | -0.21 | 2025-02-12 05:45:00 | 2025-02-12 06:00:00 | NaN | 0 days 00:15:00 |
| 3864 | 14 | 111280 | 111281 | 400,542.05 | 401,551.00 | 14,125.30 | 0.25 | 2025-02-12 06:00:00 | 2025-02-12 06:15:00 | NaN | 0 days 00:15:00 |
| 3865 | 14 | 111281 | 111282 | 401,591.16 | 401,718.00 | 1,775.83 | 0.03 | 2025-02-12 06:15:00 | 2025-02-12 06:30:00 | NaN | 0 days 00:15:00 |
| 3866 | 14 | 111282 | 111283 | 401,758.17 | 401,010.00 | -10,474.41 | -0.19 | 2025-02-12 06:30:00 | 2025-02-12 06:45:00 | NaN | 0 days 00:15:00 |
| 3867 | 14 | 111283 | 111284 | 401,050.10 | 401,437.00 | 5,416.59 | 0.10 | 2025-02-12 06:45:00 | 2025-02-12 07:00:00 | NaN | 0 days 00:15:00 |
| 3868 | 14 | 111284 | 111285 | 401,477.14 | 400,589.00 | -12,434.01 | -0.22 | 2025-02-12 07:00:00 | 2025-02-12 07:15:00 | NaN | 0 days 00:15:00 |
| 3869 | 14 | 111285 | 111286 | 400,629.06 | 401,365.00 | 10,303.18 | 0.18 | 2025-02-12 07:15:00 | 2025-02-12 07:30:00 | NaN | 0 days 00:15:00 |
| 3870 | 14 | 111286 | 111287 | 401,405.14 | 402,818.00 | 19,780.09 | 0.35 | 2025-02-12 07:30:00 | 2025-02-12 07:45:00 | NaN | 0 days 00:15:00 |
| 3871 | 14 | 111287 | 111288 | 402,858.28 | 402,463.00 | -5,533.95 | -0.10 | 2025-02-12 07:45:00 | 2025-02-12 08:00:00 | NaN | 0 days 00:15:00 |
| 3872 | 14 | 111288 | 111289 | 402,503.25 | 403,525.00 | 14,304.55 | 0.25 | 2025-02-12 08:00:00 | 2025-02-12 08:15:00 | NaN | 0 days 00:15:00 |
| 3873 | 14 | 111289 | 111290 | 403,565.35 | 405,924.00 | 33,021.07 | 0.58 | 2025-02-12 08:15:00 | 2025-02-12 08:30:00 | NaN | 0 days 00:15:00 |
| 3874 | 14 | 111290 | 111291 | 405,964.59 | 404,670.00 | -18,124.29 | -0.32 | 2025-02-12 08:30:00 | 2025-02-12 08:45:00 | NaN | 0 days 00:15:00 |
| 3875 | 14 | 111291 | 111292 | 404,710.47 | 404,350.00 | -5,046.54 | -0.09 | 2025-02-12 08:45:00 | 2025-02-12 09:00:00 | NaN | 0 days 00:15:00 |
| 3876 | 14 | 111292 | 111293 | 404,390.43 | 404,409.00 | 259.91 | 0.00 | 2025-02-12 09:00:00 | 2025-02-12 09:15:00 | NaN | 0 days 00:15:00 |
| 3877 | 14 | 111293 | 111294 | 404,449.44 | 403,183.00 | -17,730.17 | -0.31 | 2025-02-12 09:15:00 | 2025-02-12 09:30:00 | NaN | 0 days 00:15:00 |
| 3878 | 14 | 111294 | 111295 | 403,223.32 | 402,239.00 | -13,780.46 | -0.24 | 2025-02-12 09:30:00 | 2025-02-12 09:45:00 | NaN | 0 days 00:15:00 |
| 3879 | 14 | 111295 | 111296 | 402,279.22 | 403,461.00 | 16,544.87 | 0.29 | 2025-02-12 09:45:00 | 2025-02-12 10:00:00 | NaN | 0 days 00:15:00 |
| 3880 | 14 | 111296 | 111297 | 403,501.35 | 404,705.00 | 16,851.15 | 0.30 | 2025-02-12 10:00:00 | 2025-02-12 10:15:00 | NaN | 0 days 00:15:00 |
| 3881 | 14 | 111297 | 111298 | 404,745.47 | 404,258.00 | -6,824.59 | -0.12 | 2025-02-12 10:15:00 | 2025-02-12 10:30:00 | NaN | 0 days 00:15:00 |
| 3882 | 14 | 111298 | 111299 | 404,298.43 | 404,442.00 | 2,010.04 | 0.04 | 2025-02-12 10:30:00 | 2025-02-12 10:45:00 | NaN | 0 days 00:15:00 |
| 3883 | 14 | 111299 | 111300 | 404,482.44 | 403,862.00 | -8,686.22 | -0.15 | 2025-02-12 10:45:00 | 2025-02-12 11:00:00 | NaN | 0 days 00:15:00 |
| 3884 | 14 | 111300 | 111301 | 403,902.39 | 403,794.00 | -1,517.41 | -0.03 | 2025-02-12 11:00:00 | 2025-02-12 11:15:00 | NaN | 0 days 00:15:00 |
| 3885 | 14 | 111301 | 111302 | 403,834.38 | 403,813.00 | -299.31 | -0.01 | 2025-02-12 11:15:00 | 2025-02-12 11:30:00 | NaN | 0 days 00:15:00 |
| 3886 | 14 | 111302 | 111303 | 403,853.38 | 404,365.00 | 7,162.66 | 0.13 | 2025-02-12 11:30:00 | 2025-02-12 11:45:00 | NaN | 0 days 00:15:00 |
| 3887 | 14 | 111303 | 111304 | 404,405.44 | 405,160.00 | 10,563.89 | 0.19 | 2025-02-12 11:45:00 | 2025-02-12 12:00:00 | NaN | 0 days 00:15:00 |
| 3888 | 14 | 111304 | 111305 | 405,200.52 | 404,343.00 | -12,005.22 | -0.21 | 2025-02-12 12:00:00 | 2025-02-12 12:15:00 | NaN | 0 days 00:15:00 |
| 3889 | 14 | 111305 | 111306 | 404,383.43 | 404,927.00 | 7,609.92 | 0.13 | 2025-02-12 12:15:00 | 2025-02-12 12:30:00 | NaN | 0 days 00:15:00 |
| 3890 | 14 | 111306 | 111307 | 404,967.49 | 404,886.00 | -1,140.90 | -0.02 | 2025-02-12 12:30:00 | 2025-02-12 12:45:00 | NaN | 0 days 00:15:00 |
| 3891 | 14 | 111307 | 111308 | 404,926.49 | 405,696.00 | 10,773.16 | 0.19 | 2025-02-12 12:45:00 | 2025-02-12 13:00:00 | NaN | 0 days 00:15:00 |
| 3892 | 14 | 111308 | 111309 | 405,736.57 | 404,500.00 | -17,311.97 | -0.30 | 2025-02-12 13:00:00 | 2025-02-12 13:15:00 | NaN | 0 days 00:15:00 |
| 3893 | 14 | 111309 | 111310 | 404,540.45 | 405,675.00 | 15,883.70 | 0.28 | 2025-02-12 13:15:00 | 2025-02-12 13:30:00 | NaN | 0 days 00:15:00 |
| 3894 | 14 | 111310 | 111311 | 405,715.57 | 402,218.00 | -48,965.95 | -0.86 | 2025-02-12 13:30:00 | 2025-02-12 13:45:00 | NaN | 0 days 00:15:00 |
| 3895 | 14 | 111311 | 111312 | 402,258.22 | 401,200.00 | -14,815.11 | -0.26 | 2025-02-12 13:45:00 | 2025-02-12 14:00:00 | NaN | 0 days 00:15:00 |
| 3896 | 14 | 111312 | 111313 | 401,240.12 | 400,037.00 | -16,843.68 | -0.30 | 2025-02-12 14:00:00 | 2025-02-12 14:15:00 | NaN | 0 days 00:15:00 |
| 3897 | 14 | 111313 | 111314 | 400,077.00 | 399,707.00 | -5,180.05 | -0.09 | 2025-02-12 14:15:00 | 2025-02-12 14:30:00 | NaN | 0 days 00:15:00 |
| 3898 | 14 | 111314 | 111315 | 399,746.97 | 394,383.00 | -75,095.59 | -1.34 | 2025-02-12 14:30:00 | 2025-02-12 14:45:00 | NaN | 0 days 00:15:00 |
| 3899 | 14 | 111315 | 111316 | 394,422.44 | 399,937.00 | 77,203.86 | 1.40 | 2025-02-12 14:45:00 | 2025-02-12 15:00:00 | NaN | 0 days 00:15:00 |
| 3900 | 14 | 111316 | 111317 | 399,976.99 | 401,835.00 | 26,012.09 | 0.46 | 2025-02-12 15:00:00 | 2025-02-12 15:15:00 | NaN | 0 days 00:15:00 |
| 3901 | 14 | 111317 | 111318 | 401,875.18 | 399,772.00 | -29,444.57 | -0.52 | 2025-02-12 15:15:00 | 2025-02-12 15:30:00 | NaN | 0 days 00:15:00 |
| 3902 | 14 | 111318 | 111319 | 399,811.98 | 402,709.00 | 40,558.32 | 0.72 | 2025-02-12 15:30:00 | 2025-02-12 15:45:00 | NaN | 0 days 00:15:00 |
| 3903 | 14 | 111319 | 111320 | 402,749.27 | 402,881.00 | 1,844.21 | 0.03 | 2025-02-12 15:45:00 | 2025-02-12 16:00:00 | NaN | 0 days 00:15:00 |
| 3904 | 14 | 111320 | 111321 | 402,921.29 | 402,800.00 | -1,698.03 | -0.03 | 2025-02-12 16:00:00 | 2025-02-12 16:15:00 | NaN | 0 days 00:15:00 |
| 3905 | 14 | 111321 | 111322 | 402,840.28 | 400,721.00 | -29,669.92 | -0.53 | 2025-02-12 16:15:00 | 2025-02-12 16:30:00 | NaN | 0 days 00:15:00 |
| 3906 | 14 | 111322 | 111323 | 400,761.07 | 402,552.00 | 25,072.99 | 0.45 | 2025-02-12 16:30:00 | 2025-02-12 16:45:00 | NaN | 0 days 00:15:00 |
| 3907 | 14 | 111323 | 111324 | 402,592.26 | 404,083.00 | 20,870.43 | 0.37 | 2025-02-12 16:45:00 | 2025-02-12 17:00:00 | NaN | 0 days 00:15:00 |
| 3908 | 14 | 111324 | 111325 | 404,123.41 | 410,406.00 | 87,956.28 | 1.55 | 2025-02-12 17:00:00 | 2025-02-12 17:15:00 | NaN | 0 days 00:15:00 |
| 3909 | 14 | 111325 | 111326 | 410,447.04 | 410,377.00 | -980.57 | -0.02 | 2025-02-12 17:15:00 | 2025-02-12 17:30:00 | NaN | 0 days 00:15:00 |
| 3910 | 14 | 111326 | 111327 | 410,418.04 | 413,603.00 | 44,589.47 | 0.78 | 2025-02-12 17:30:00 | 2025-02-12 17:45:00 | NaN | 0 days 00:15:00 |
| 3911 | 14 | 111327 | 111328 | 413,644.36 | 412,106.00 | -21,537.04 | -0.37 | 2025-02-12 17:45:00 | 2025-02-12 18:00:00 | NaN | 0 days 00:15:00 |
| 3912 | 14 | 111328 | 111329 | 412,147.21 | 412,812.00 | 9,307.05 | 0.16 | 2025-02-12 18:00:00 | 2025-02-12 18:15:00 | NaN | 0 days 00:15:00 |
| 3913 | 14 | 111329 | 111330 | 412,853.28 | 411,010.00 | -25,805.94 | -0.45 | 2025-02-12 18:15:00 | 2025-02-12 18:30:00 | NaN | 0 days 00:15:00 |
| 3914 | 14 | 111330 | 111331 | 411,051.10 | 409,815.00 | -17,305.41 | -0.30 | 2025-02-12 18:30:00 | 2025-02-12 18:45:00 | NaN | 0 days 00:15:00 |
| 3915 | 14 | 111331 | 111332 | 409,855.98 | 410,100.00 | 3,416.26 | 0.06 | 2025-02-12 18:45:00 | 2025-02-12 19:00:00 | NaN | 0 days 00:15:00 |
| 3916 | 14 | 111332 | 111333 | 410,141.01 | 410,927.00 | 11,003.86 | 0.19 | 2025-02-12 19:00:00 | 2025-02-12 19:15:00 | NaN | 0 days 00:15:00 |
| 3917 | 14 | 111333 | 111334 | 410,968.09 | 409,501.00 | -20,539.30 | -0.36 | 2025-02-12 19:15:00 | 2025-02-12 19:30:00 | NaN | 0 days 00:15:00 |
| 3918 | 14 | 111334 | 111335 | 409,541.95 | 412,418.00 | 40,264.70 | 0.70 | 2025-02-12 19:30:00 | 2025-02-12 19:45:00 | NaN | 0 days 00:15:00 |
| 3919 | 14 | 111335 | 111336 | 412,459.24 | 412,550.00 | 1,270.61 | 0.02 | 2025-02-12 19:45:00 | 2025-02-12 20:00:00 | NaN | 0 days 00:15:00 |
| 3920 | 14 | 111336 | 111337 | 412,591.26 | 413,270.00 | 9,502.43 | 0.16 | 2025-02-12 20:00:00 | 2025-02-12 20:15:00 | NaN | 0 days 00:15:00 |
| 3921 | 14 | 111337 | 111338 | 413,311.33 | 414,937.00 | 22,759.42 | 0.39 | 2025-02-12 20:15:00 | 2025-02-12 20:30:00 | NaN | 0 days 00:15:00 |
| 3922 | 14 | 111338 | 111339 | 414,978.49 | 414,257.00 | -10,100.91 | -0.17 | 2025-02-12 20:30:00 | 2025-02-12 20:45:00 | NaN | 0 days 00:15:00 |
| 3923 | 14 | 111339 | 111340 | 414,298.43 | 413,127.00 | -16,399.96 | -0.28 | 2025-02-12 20:45:00 | 2025-02-12 21:00:00 | NaN | 0 days 00:15:00 |
| 3924 | 14 | 111340 | 111341 | 413,168.31 | 413,717.00 | 7,681.62 | 0.13 | 2025-02-12 21:00:00 | 2025-02-12 21:15:00 | NaN | 0 days 00:15:00 |
| 3925 | 14 | 111341 | 111342 | 413,758.37 | 415,153.00 | 19,524.80 | 0.34 | 2025-02-12 21:15:00 | 2025-02-12 21:30:00 | NaN | 0 days 00:15:00 |
| 3926 | 14 | 111342 | 111343 | 415,194.52 | 414,378.00 | -11,431.21 | -0.20 | 2025-02-12 21:30:00 | 2025-02-12 21:45:00 | NaN | 0 days 00:15:00 |
| 3927 | 14 | 111343 | 111344 | 414,419.44 | 415,703.00 | 17,969.87 | 0.31 | 2025-02-12 21:45:00 | 2025-02-12 22:00:00 | NaN | 0 days 00:15:00 |
| 3928 | 14 | 111344 | 111345 | 415,744.57 | 414,735.00 | -14,133.98 | -0.24 | 2025-02-12 22:00:00 | 2025-02-12 22:15:00 | NaN | 0 days 00:15:00 |
| 3929 | 14 | 111345 | 111346 | 414,776.47 | 414,057.00 | -10,072.63 | -0.17 | 2025-02-12 22:15:00 | 2025-02-12 22:30:00 | NaN | 0 days 00:15:00 |
| 3930 | 14 | 111346 | 111347 | 414,098.41 | 426,277.00 | 170,500.32 | 2.94 | 2025-02-12 22:30:00 | 2025-02-12 22:45:00 | NaN | 0 days 00:15:00 |
| 3931 | 14 | 111347 | 111348 | 426,319.63 | 427,189.00 | 12,171.21 | 0.20 | 2025-02-12 22:45:00 | 2025-02-12 23:00:00 | NaN | 0 days 00:15:00 |
| 3932 | 14 | 111348 | 111349 | 427,231.72 | 424,324.00 | -40,708.06 | -0.68 | 2025-02-12 23:00:00 | 2025-02-12 23:15:00 | NaN | 0 days 00:15:00 |
| 3933 | 14 | 111349 | 111350 | 424,366.43 | 424,561.00 | 2,723.95 | 0.05 | 2025-02-12 23:15:00 | 2025-02-12 23:30:00 | NaN | 0 days 00:15:00 |
| 3934 | 14 | 111350 | 111351 | 424,603.46 | 421,912.00 | -37,680.39 | -0.63 | 2025-02-12 23:30:00 | 2025-02-12 23:45:00 | NaN | 0 days 00:15:00 |
| 3935 | 14 | 111351 | 111352 | 421,954.19 | 422,863.00 | 12,723.32 | 0.22 | 2025-02-12 23:45:00 | 2025-02-13 00:00:00 | NaN | 0 days 00:15:00 |
| 3936 | 14 | 111352 | 111399 | 422,905.29 | 409,299.56 | -190,480.17 | -3.22 | 2025-02-13 00:00:00 | 2025-02-13 11:45:00 | NaN | 0 days 11:45:00 |
| 3937 | 16 | 112697 | 112698 | 348,029.80 | 348,628.00 | 9,571.21 | 0.17 | 2025-02-27 00:15:00 | 2025-02-27 00:30:00 | NaN | 0 days 00:15:00 |
| 3938 | 16 | 112698 | 112699 | 348,662.86 | 347,461.00 | -19,229.80 | -0.34 | 2025-02-27 00:30:00 | 2025-02-27 00:45:00 | NaN | 0 days 00:15:00 |
| 3939 | 16 | 112699 | 112700 | 347,495.75 | 348,503.00 | 16,116.06 | 0.29 | 2025-02-27 00:45:00 | 2025-02-27 01:00:00 | NaN | 0 days 00:15:00 |
| 3940 | 16 | 112700 | 112701 | 348,537.85 | 348,335.00 | -3,245.60 | -0.06 | 2025-02-27 01:00:00 | 2025-02-27 01:15:00 | NaN | 0 days 00:15:00 |
| 3941 | 16 | 112701 | 112702 | 348,369.83 | 348,651.00 | 4,498.66 | 0.08 | 2025-02-27 01:15:00 | 2025-02-27 01:30:00 | NaN | 0 days 00:15:00 |
| 3942 | 16 | 112702 | 112703 | 348,685.87 | 352,049.00 | 53,810.16 | 0.96 | 2025-02-27 01:30:00 | 2025-02-27 01:45:00 | NaN | 0 days 00:15:00 |
| 3943 | 16 | 112703 | 112704 | 352,084.20 | 349,870.00 | -35,427.28 | -0.63 | 2025-02-27 01:45:00 | 2025-02-27 02:00:00 | NaN | 0 days 00:15:00 |
| 3944 | 16 | 112704 | 112705 | 349,904.99 | 350,603.00 | 11,168.21 | 0.20 | 2025-02-27 02:00:00 | 2025-02-27 02:15:00 | NaN | 0 days 00:15:00 |
| 3945 | 16 | 112705 | 112706 | 350,638.06 | 350,873.00 | 3,759.04 | 0.07 | 2025-02-27 02:15:00 | 2025-02-27 02:30:00 | NaN | 0 days 00:15:00 |
| 3946 | 16 | 112706 | 112707 | 350,908.09 | 351,921.00 | 16,206.60 | 0.29 | 2025-02-27 02:30:00 | 2025-02-27 02:45:00 | NaN | 0 days 00:15:00 |
| 3947 | 16 | 112707 | 112708 | 351,956.19 | 349,488.00 | -39,491.07 | -0.70 | 2025-02-27 02:45:00 | 2025-02-27 03:00:00 | NaN | 0 days 00:15:00 |
| 3948 | 16 | 112708 | 112709 | 349,522.95 | 348,677.00 | -13,535.18 | -0.24 | 2025-02-27 03:00:00 | 2025-02-27 03:15:00 | NaN | 0 days 00:15:00 |
| 3949 | 16 | 112709 | 112710 | 348,711.87 | 349,774.00 | 16,994.12 | 0.30 | 2025-02-27 03:15:00 | 2025-02-27 03:30:00 | NaN | 0 days 00:15:00 |
| 3950 | 16 | 112710 | 112711 | 349,808.98 | 348,499.00 | -20,959.64 | -0.37 | 2025-02-27 03:30:00 | 2025-02-27 03:45:00 | NaN | 0 days 00:15:00 |
| 3951 | 16 | 112711 | 112712 | 348,533.85 | 347,126.00 | -22,525.60 | -0.40 | 2025-02-27 03:45:00 | 2025-02-27 04:00:00 | NaN | 0 days 00:15:00 |
| 3952 | 16 | 112712 | 112713 | 347,160.71 | 348,265.00 | 17,668.60 | 0.32 | 2025-02-27 04:00:00 | 2025-02-27 04:15:00 | NaN | 0 days 00:15:00 |
| 3953 | 16 | 112713 | 112714 | 348,299.83 | 346,981.00 | -21,101.22 | -0.38 | 2025-02-27 04:15:00 | 2025-02-27 04:30:00 | NaN | 0 days 00:15:00 |
| 3954 | 16 | 112714 | 112715 | 347,015.70 | 346,534.00 | -7,707.17 | -0.14 | 2025-02-27 04:30:00 | 2025-02-27 04:45:00 | NaN | 0 days 00:15:00 |
| 3955 | 16 | 112715 | 112716 | 346,568.65 | 345,110.00 | -23,338.45 | -0.42 | 2025-02-27 04:45:00 | 2025-02-27 05:00:00 | NaN | 0 days 00:15:00 |
| 3956 | 16 | 112716 | 112717 | 345,144.51 | 344,984.00 | -2,568.18 | -0.05 | 2025-02-27 05:00:00 | 2025-02-27 05:15:00 | NaN | 0 days 00:15:00 |
| 3957 | 16 | 112717 | 112718 | 345,018.50 | 348,537.00 | 56,296.03 | 1.02 | 2025-02-27 05:15:00 | 2025-02-27 05:30:00 | NaN | 0 days 00:15:00 |
| 3958 | 16 | 112718 | 112719 | 348,571.85 | 346,977.00 | -25,517.66 | -0.46 | 2025-02-27 05:30:00 | 2025-02-27 05:45:00 | NaN | 0 days 00:15:00 |
| 3959 | 16 | 112719 | 112720 | 347,011.70 | 349,850.00 | 45,412.84 | 0.82 | 2025-02-27 05:45:00 | 2025-02-27 06:00:00 | NaN | 0 days 00:15:00 |
| 3960 | 16 | 112720 | 112721 | 349,884.98 | 350,503.00 | 9,888.24 | 0.18 | 2025-02-27 06:00:00 | 2025-02-27 06:15:00 | NaN | 0 days 00:15:00 |
| 3961 | 16 | 112721 | 112722 | 350,538.05 | 349,201.00 | -21,392.80 | -0.38 | 2025-02-27 06:15:00 | 2025-02-27 06:30:00 | NaN | 0 days 00:15:00 |
| 3962 | 16 | 112722 | 112723 | 349,235.92 | 351,408.00 | 34,753.28 | 0.62 | 2025-02-27 06:30:00 | 2025-02-27 06:45:00 | NaN | 0 days 00:15:00 |
| 3963 | 16 | 112723 | 112724 | 351,443.14 | 351,582.00 | 2,221.75 | 0.04 | 2025-02-27 06:45:00 | 2025-02-27 07:00:00 | NaN | 0 days 00:15:00 |
| 3964 | 16 | 112724 | 112725 | 351,617.16 | 351,145.00 | -7,554.53 | -0.13 | 2025-02-27 07:00:00 | 2025-02-27 07:15:00 | NaN | 0 days 00:15:00 |
| 3965 | 16 | 112725 | 112726 | 351,180.11 | 351,441.00 | 4,174.17 | 0.07 | 2025-02-27 07:15:00 | 2025-02-27 07:30:00 | NaN | 0 days 00:15:00 |
| 3966 | 16 | 112726 | 112727 | 351,476.14 | 352,762.00 | 20,573.69 | 0.37 | 2025-02-27 07:30:00 | 2025-02-27 07:45:00 | NaN | 0 days 00:15:00 |
| 3967 | 16 | 112727 | 112728 | 352,797.28 | 353,608.00 | 12,971.58 | 0.23 | 2025-02-27 07:45:00 | 2025-02-27 08:00:00 | NaN | 0 days 00:15:00 |
| 3968 | 16 | 112728 | 112729 | 353,643.36 | 352,158.00 | -23,765.77 | -0.42 | 2025-02-27 08:00:00 | 2025-02-27 08:15:00 | NaN | 0 days 00:15:00 |
| 3969 | 16 | 112729 | 112730 | 352,193.22 | 351,993.00 | -3,203.45 | -0.06 | 2025-02-27 08:15:00 | 2025-02-27 08:30:00 | NaN | 0 days 00:15:00 |
| 3970 | 16 | 112730 | 112731 | 352,028.20 | 351,973.00 | -883.19 | -0.02 | 2025-02-27 08:30:00 | 2025-02-27 08:45:00 | NaN | 0 days 00:15:00 |
| 3971 | 16 | 112731 | 112732 | 352,008.20 | 353,110.00 | 17,628.84 | 0.31 | 2025-02-27 08:45:00 | 2025-02-27 09:00:00 | NaN | 0 days 00:15:00 |
| 3972 | 16 | 112732 | 112733 | 353,145.31 | 352,551.00 | -9,508.98 | -0.17 | 2025-02-27 09:00:00 | 2025-02-27 09:15:00 | NaN | 0 days 00:15:00 |
| 3973 | 16 | 112733 | 112734 | 352,586.26 | 352,649.00 | 1,003.92 | 0.02 | 2025-02-27 09:15:00 | 2025-02-27 09:30:00 | NaN | 0 days 00:15:00 |
| 3974 | 16 | 112734 | 112735 | 352,684.26 | 353,997.00 | 21,003.76 | 0.37 | 2025-02-27 09:30:00 | 2025-02-27 09:45:00 | NaN | 0 days 00:15:00 |
| 3975 | 16 | 112735 | 112736 | 354,032.40 | 354,290.00 | 4,121.60 | 0.07 | 2025-02-27 09:45:00 | 2025-02-27 10:00:00 | NaN | 0 days 00:15:00 |
| 3976 | 16 | 112736 | 112737 | 354,325.43 | 353,725.00 | -9,606.86 | -0.17 | 2025-02-27 10:00:00 | 2025-02-27 10:15:00 | NaN | 0 days 00:15:00 |
| 3977 | 16 | 112737 | 112738 | 353,760.37 | 355,073.00 | 21,002.04 | 0.37 | 2025-02-27 10:15:00 | 2025-02-27 10:30:00 | NaN | 0 days 00:15:00 |
| 3978 | 16 | 112738 | 112739 | 355,108.51 | 355,109.00 | 7.88 | 0.00 | 2025-02-27 10:30:00 | 2025-02-27 10:45:00 | NaN | 0 days 00:15:00 |
| 3979 | 16 | 112739 | 112740 | 355,144.51 | 355,417.00 | 4,359.83 | 0.08 | 2025-02-27 10:45:00 | 2025-02-27 11:00:00 | NaN | 0 days 00:15:00 |
| 3980 | 16 | 112740 | 112741 | 355,452.54 | 356,530.00 | 17,239.33 | 0.30 | 2025-02-27 11:00:00 | 2025-02-27 11:15:00 | NaN | 0 days 00:15:00 |
| 3981 | 16 | 112741 | 112742 | 356,565.65 | 356,179.00 | -6,186.45 | -0.11 | 2025-02-27 11:15:00 | 2025-02-27 11:30:00 | NaN | 0 days 00:15:00 |
| 3982 | 16 | 112742 | 112743 | 356,214.62 | 354,678.00 | -24,585.89 | -0.43 | 2025-02-27 11:30:00 | 2025-02-27 11:45:00 | NaN | 0 days 00:15:00 |
| 3983 | 16 | 112743 | 112744 | 354,713.47 | 352,992.00 | -27,543.48 | -0.49 | 2025-02-27 11:45:00 | 2025-02-27 12:00:00 | NaN | 0 days 00:15:00 |
| 3984 | 16 | 112744 | 112745 | 353,027.30 | 352,474.00 | -8,852.79 | -0.16 | 2025-02-27 12:00:00 | 2025-02-27 12:15:00 | NaN | 0 days 00:15:00 |
| 3985 | 16 | 112745 | 112746 | 352,509.25 | 351,017.00 | -23,875.96 | -0.42 | 2025-02-27 12:15:00 | 2025-02-27 12:30:00 | NaN | 0 days 00:15:00 |
| 3986 | 16 | 112746 | 112747 | 351,052.10 | 352,222.00 | 18,718.37 | 0.33 | 2025-02-27 12:30:00 | 2025-02-27 12:45:00 | NaN | 0 days 00:15:00 |
| 3987 | 16 | 112747 | 112748 | 352,257.22 | 353,527.00 | 20,316.44 | 0.36 | 2025-02-27 12:45:00 | 2025-02-27 13:00:00 | NaN | 0 days 00:15:00 |
| 3988 | 16 | 112748 | 112749 | 353,562.35 | 351,536.00 | -32,421.64 | -0.57 | 2025-02-27 13:00:00 | 2025-02-27 13:15:00 | NaN | 0 days 00:15:00 |
| 3989 | 16 | 112749 | 112750 | 351,571.15 | 352,478.00 | 14,509.54 | 0.26 | 2025-02-27 13:15:00 | 2025-02-27 13:30:00 | NaN | 0 days 00:15:00 |
| 3990 | 16 | 112750 | 112751 | 352,513.25 | 352,523.00 | 156.04 | 0.00 | 2025-02-27 13:30:00 | 2025-02-27 13:45:00 | NaN | 0 days 00:15:00 |
| 3991 | 16 | 112751 | 112752 | 352,558.25 | 353,545.00 | 15,787.96 | 0.28 | 2025-02-27 13:45:00 | 2025-02-27 14:00:00 | NaN | 0 days 00:15:00 |
| 3992 | 16 | 112752 | 112753 | 353,580.35 | 350,617.00 | -47,413.67 | -0.84 | 2025-02-27 14:00:00 | 2025-02-27 14:15:00 | NaN | 0 days 00:15:00 |
| 3993 | 16 | 112753 | 112754 | 350,652.06 | 350,450.00 | -3,232.99 | -0.06 | 2025-02-27 14:15:00 | 2025-02-27 14:30:00 | NaN | 0 days 00:15:00 |
| 3994 | 16 | 112754 | 112755 | 350,485.04 | 353,236.00 | 44,015.28 | 0.78 | 2025-02-27 14:30:00 | 2025-02-27 14:45:00 | NaN | 0 days 00:15:00 |
| 3995 | 16 | 112755 | 112756 | 353,271.32 | 349,881.00 | -54,245.18 | -0.96 | 2025-02-27 14:45:00 | 2025-02-27 15:00:00 | NaN | 0 days 00:15:00 |
| 3996 | 16 | 112756 | 112757 | 349,915.99 | 344,330.00 | -89,375.81 | -1.60 | 2025-02-27 15:00:00 | 2025-02-27 15:15:00 | NaN | 0 days 00:15:00 |
| 3997 | 16 | 112757 | 112758 | 344,364.43 | 348,423.00 | 64,937.07 | 1.18 | 2025-02-27 15:15:00 | 2025-02-27 15:30:00 | NaN | 0 days 00:15:00 |
| 3998 | 16 | 112758 | 112759 | 348,457.84 | 348,784.00 | 5,218.52 | 0.09 | 2025-02-27 15:30:00 | 2025-02-27 15:45:00 | NaN | 0 days 00:15:00 |
| 3999 | 16 | 112759 | 112760 | 348,818.88 | 348,526.00 | -4,686.05 | -0.08 | 2025-02-27 15:45:00 | 2025-02-27 16:00:00 | NaN | 0 days 00:15:00 |
| 4000 | 16 | 112760 | 112761 | 348,560.85 | 349,509.00 | 15,170.36 | 0.27 | 2025-02-27 16:00:00 | 2025-02-27 16:15:00 | NaN | 0 days 00:15:00 |
| 4001 | 16 | 112761 | 112762 | 349,543.95 | 350,431.00 | 14,192.79 | 0.25 | 2025-02-27 16:15:00 | 2025-02-27 16:30:00 | NaN | 0 days 00:15:00 |
| 4002 | 16 | 112762 | 112763 | 350,466.04 | 348,107.00 | -37,744.69 | -0.67 | 2025-02-27 16:30:00 | 2025-02-27 16:45:00 | NaN | 0 days 00:15:00 |
| 4003 | 16 | 112763 | 112764 | 348,141.81 | 346,775.00 | -21,868.97 | -0.39 | 2025-02-27 16:45:00 | 2025-02-27 17:00:00 | NaN | 0 days 00:15:00 |
| 4004 | 16 | 112764 | 112765 | 346,809.68 | 344,534.00 | -36,410.84 | -0.66 | 2025-02-27 17:00:00 | 2025-02-27 17:15:00 | NaN | 0 days 00:15:00 |
| 4005 | 16 | 112765 | 112766 | 344,568.45 | 346,870.00 | 36,824.75 | 0.67 | 2025-02-27 17:15:00 | 2025-02-27 17:30:00 | NaN | 0 days 00:15:00 |
| 4006 | 16 | 112766 | 112767 | 346,904.69 | 348,676.00 | 28,341.01 | 0.51 | 2025-02-27 17:30:00 | 2025-02-27 17:45:00 | NaN | 0 days 00:15:00 |
| 4007 | 16 | 112767 | 112768 | 348,710.87 | 347,400.00 | -20,973.88 | -0.38 | 2025-02-27 17:45:00 | 2025-02-27 18:00:00 | NaN | 0 days 00:15:00 |
| 4008 | 16 | 112768 | 112769 | 347,434.74 | 349,500.00 | 33,044.16 | 0.59 | 2025-02-27 18:00:00 | 2025-02-27 18:15:00 | NaN | 0 days 00:15:00 |
| 4009 | 16 | 112769 | 112770 | 349,534.95 | 349,877.00 | 5,472.80 | 0.10 | 2025-02-27 18:15:00 | 2025-02-27 18:30:00 | NaN | 0 days 00:15:00 |
| 4010 | 16 | 112770 | 112771 | 349,911.99 | 349,415.00 | -7,951.80 | -0.14 | 2025-02-27 18:30:00 | 2025-02-27 18:45:00 | NaN | 0 days 00:15:00 |
| 4011 | 16 | 112771 | 112772 | 349,449.94 | 348,940.00 | -8,159.06 | -0.15 | 2025-02-27 18:45:00 | 2025-02-27 19:00:00 | NaN | 0 days 00:15:00 |
| 4012 | 16 | 112772 | 112773 | 348,974.89 | 349,778.00 | 12,849.70 | 0.23 | 2025-02-27 19:00:00 | 2025-02-27 19:15:00 | NaN | 0 days 00:15:00 |
| 4013 | 16 | 112773 | 112774 | 349,812.98 | 347,754.00 | -32,943.64 | -0.59 | 2025-02-27 19:15:00 | 2025-02-27 19:30:00 | NaN | 0 days 00:15:00 |
| 4014 | 16 | 112774 | 112775 | 347,788.78 | 344,524.00 | -52,236.41 | -0.94 | 2025-02-27 19:30:00 | 2025-02-27 19:45:00 | NaN | 0 days 00:15:00 |
| 4015 | 16 | 112775 | 112776 | 344,558.45 | 343,963.00 | -9,527.24 | -0.17 | 2025-02-27 19:45:00 | 2025-02-27 20:00:00 | NaN | 0 days 00:15:00 |
| 4016 | 16 | 112776 | 112777 | 343,997.40 | 342,801.00 | -19,142.34 | -0.35 | 2025-02-27 20:00:00 | 2025-02-27 20:15:00 | NaN | 0 days 00:15:00 |
| 4017 | 16 | 112777 | 112778 | 342,835.28 | 339,860.00 | -47,604.48 | -0.87 | 2025-02-27 20:15:00 | 2025-02-27 20:30:00 | NaN | 0 days 00:15:00 |
| 4018 | 16 | 112778 | 112779 | 339,893.99 | 339,379.00 | -8,239.78 | -0.15 | 2025-02-27 20:30:00 | 2025-02-27 20:45:00 | NaN | 0 days 00:15:00 |
| 4019 | 16 | 112779 | 112780 | 339,412.94 | 338,021.00 | -22,271.01 | -0.41 | 2025-02-27 20:45:00 | 2025-02-27 21:00:00 | NaN | 0 days 00:15:00 |
| 4020 | 16 | 112780 | 112781 | 338,054.80 | 337,754.00 | -4,812.83 | -0.09 | 2025-02-27 21:00:00 | 2025-02-27 21:15:00 | NaN | 0 days 00:15:00 |
| 4021 | 16 | 112781 | 112782 | 337,787.78 | 337,222.00 | -9,052.41 | -0.17 | 2025-02-27 21:15:00 | 2025-02-27 21:30:00 | NaN | 0 days 00:15:00 |
| 4022 | 16 | 112782 | 112783 | 337,255.72 | 338,207.00 | 15,220.44 | 0.28 | 2025-02-27 21:30:00 | 2025-02-27 21:45:00 | NaN | 0 days 00:15:00 |
| 4023 | 16 | 112783 | 112784 | 338,240.82 | 340,836.00 | 41,522.87 | 0.77 | 2025-02-27 21:45:00 | 2025-02-27 22:00:00 | NaN | 0 days 00:15:00 |
| 4024 | 16 | 112784 | 112785 | 340,870.08 | 341,300.00 | 6,878.66 | 0.13 | 2025-02-27 22:00:00 | 2025-02-27 22:15:00 | NaN | 0 days 00:15:00 |
| 4025 | 16 | 112785 | 112786 | 341,334.13 | 341,132.00 | -3,234.08 | -0.06 | 2025-02-27 22:15:00 | 2025-02-27 22:30:00 | NaN | 0 days 00:15:00 |
| 4026 | 16 | 112786 | 112787 | 341,166.11 | 340,092.00 | -17,185.81 | -0.31 | 2025-02-27 22:30:00 | 2025-02-27 22:45:00 | NaN | 0 days 00:15:00 |
| 4027 | 16 | 112787 | 112788 | 340,126.01 | 341,152.00 | 16,415.85 | 0.30 | 2025-02-27 22:45:00 | 2025-02-27 23:00:00 | NaN | 0 days 00:15:00 |
| 4028 | 16 | 112788 | 112789 | 341,186.12 | 342,774.00 | 25,406.16 | 0.47 | 2025-02-27 23:00:00 | 2025-02-27 23:15:00 | NaN | 0 days 00:15:00 |
| 4029 | 16 | 112789 | 112790 | 342,808.28 | 342,724.00 | -1,348.44 | -0.02 | 2025-02-27 23:15:00 | 2025-02-27 23:30:00 | NaN | 0 days 00:15:00 |
| 4030 | 16 | 112790 | 112791 | 342,758.27 | 343,282.00 | 8,379.64 | 0.15 | 2025-02-27 23:30:00 | 2025-02-27 23:45:00 | NaN | 0 days 00:15:00 |
| 4031 | 16 | 112791 | 112792 | 343,316.33 | 345,180.00 | 29,818.75 | 0.54 | 2025-02-27 23:45:00 | 2025-02-28 00:00:00 | NaN | 0 days 00:15:00 |
| 4032 | 16 | 112792 | 112793 | 345,214.52 | 346,536.00 | 21,143.71 | 0.38 | 2025-02-28 00:00:00 | 2025-02-28 00:15:00 | NaN | 0 days 00:15:00 |
| 4033 | 16 | 112793 | 112794 | 346,570.65 | 345,511.00 | -16,954.46 | -0.31 | 2025-02-28 00:15:00 | 2025-02-28 00:30:00 | NaN | 0 days 00:15:00 |
| 4034 | 16 | 112794 | 112795 | 345,545.55 | 344,005.00 | -24,648.82 | -0.45 | 2025-02-28 00:30:00 | 2025-02-28 00:45:00 | NaN | 0 days 00:15:00 |
| 4035 | 16 | 112795 | 112796 | 344,039.40 | 345,172.00 | 18,121.59 | 0.33 | 2025-02-28 00:45:00 | 2025-02-28 01:00:00 | NaN | 0 days 00:15:00 |
| 4036 | 16 | 112796 | 112797 | 345,206.52 | 343,153.00 | -32,856.28 | -0.59 | 2025-02-28 01:00:00 | 2025-02-28 01:15:00 | NaN | 0 days 00:15:00 |
| 4037 | 16 | 112797 | 112798 | 343,187.32 | 342,471.00 | -11,461.04 | -0.21 | 2025-02-28 01:15:00 | 2025-02-28 01:30:00 | NaN | 0 days 00:15:00 |
| 4038 | 16 | 112798 | 112799 | 342,505.25 | 332,565.00 | -159,043.95 | -2.90 | 2025-02-28 01:30:00 | 2025-02-28 01:45:00 | NaN | 0 days 00:15:00 |
| 4039 | 16 | 112799 | 112800 | 332,598.26 | 332,396.00 | -3,236.10 | -0.06 | 2025-02-28 01:45:00 | 2025-02-28 02:00:00 | NaN | 0 days 00:15:00 |
| 4040 | 16 | 112800 | 112801 | 332,429.24 | 326,768.00 | -90,579.83 | -1.70 | 2025-02-28 02:00:00 | 2025-02-28 02:15:00 | NaN | 0 days 00:15:00 |
| 4041 | 16 | 112801 | 112802 | 326,800.68 | 330,217.00 | 54,661.17 | 1.05 | 2025-02-28 02:15:00 | 2025-02-28 02:30:00 | NaN | 0 days 00:15:00 |
| 4042 | 16 | 112802 | 112803 | 330,250.02 | 328,000.00 | -36,000.35 | -0.68 | 2025-02-28 02:30:00 | 2025-02-28 02:45:00 | NaN | 0 days 00:15:00 |
| 4043 | 16 | 112803 | 112804 | 328,032.80 | 320,997.00 | -112,572.80 | -2.14 | 2025-02-28 02:45:00 | 2025-02-28 03:00:00 | NaN | 0 days 00:15:00 |
| 4044 | 16 | 112804 | 112805 | 321,029.10 | 325,636.00 | 73,710.40 | 1.44 | 2025-02-28 03:00:00 | 2025-02-28 03:15:00 | NaN | 0 days 00:15:00 |
| 4045 | 16 | 112805 | 112806 | 325,668.56 | 326,147.00 | 7,654.98 | 0.15 | 2025-02-28 03:15:00 | 2025-02-28 03:30:00 | NaN | 0 days 00:15:00 |
| 4046 | 16 | 112806 | 112807 | 326,179.61 | 323,803.00 | -38,025.84 | -0.73 | 2025-02-28 03:30:00 | 2025-02-28 03:45:00 | NaN | 0 days 00:15:00 |
| 4047 | 16 | 112807 | 112808 | 323,835.38 | 323,667.00 | -2,694.08 | -0.05 | 2025-02-28 03:45:00 | 2025-02-28 04:00:00 | NaN | 0 days 00:15:00 |
| 4048 | 16 | 112808 | 112809 | 323,699.37 | 321,377.00 | -37,157.87 | -0.72 | 2025-02-28 04:00:00 | 2025-02-28 04:15:00 | NaN | 0 days 00:15:00 |
| 4049 | 16 | 112809 | 112810 | 321,409.14 | 318,191.00 | -51,490.20 | -1.00 | 2025-02-28 04:15:00 | 2025-02-28 04:30:00 | NaN | 0 days 00:15:00 |
| 4050 | 16 | 112810 | 112811 | 318,222.82 | 318,814.00 | 9,458.89 | 0.19 | 2025-02-28 04:30:00 | 2025-02-28 04:45:00 | NaN | 0 days 00:15:00 |
| 4051 | 16 | 112811 | 112812 | 318,845.88 | 322,814.00 | 63,489.90 | 1.24 | 2025-02-28 04:45:00 | 2025-02-28 05:00:00 | NaN | 0 days 00:15:00 |
| 4052 | 16 | 112812 | 112813 | 322,846.28 | 319,465.00 | -54,100.50 | -1.05 | 2025-02-28 05:00:00 | 2025-02-28 05:15:00 | NaN | 0 days 00:15:00 |
| 4053 | 16 | 112813 | 112814 | 319,496.95 | 318,536.00 | -15,375.14 | -0.30 | 2025-02-28 05:15:00 | 2025-02-28 05:30:00 | NaN | 0 days 00:15:00 |
| 4054 | 16 | 112814 | 112815 | 318,567.85 | 316,359.00 | -35,341.66 | -0.69 | 2025-02-28 05:30:00 | 2025-02-28 05:45:00 | NaN | 0 days 00:15:00 |
| 4055 | 16 | 112815 | 112816 | 316,390.64 | 317,529.00 | 18,213.83 | 0.36 | 2025-02-28 05:45:00 | 2025-02-28 06:00:00 | NaN | 0 days 00:15:00 |
| 4056 | 16 | 112816 | 112817 | 317,560.75 | 319,230.00 | 26,707.95 | 0.53 | 2025-02-28 06:00:00 | 2025-02-28 06:15:00 | NaN | 0 days 00:15:00 |
| 4057 | 16 | 112817 | 112818 | 319,261.92 | 317,204.00 | -32,926.77 | -0.64 | 2025-02-28 06:15:00 | 2025-02-28 06:30:00 | NaN | 0 days 00:15:00 |
| 4058 | 16 | 112818 | 112819 | 317,235.72 | 318,241.00 | 16,084.47 | 0.32 | 2025-02-28 06:30:00 | 2025-02-28 06:45:00 | NaN | 0 days 00:15:00 |
| 4059 | 16 | 112819 | 112820 | 318,272.82 | 316,457.00 | -29,053.19 | -0.57 | 2025-02-28 06:45:00 | 2025-02-28 07:00:00 | NaN | 0 days 00:15:00 |
| 4060 | 16 | 112820 | 112821 | 316,488.65 | 317,347.00 | 13,733.67 | 0.27 | 2025-02-28 07:00:00 | 2025-02-28 07:15:00 | NaN | 0 days 00:15:00 |
| 4061 | 16 | 112821 | 112822 | 317,378.73 | 319,000.00 | 25,940.24 | 0.51 | 2025-02-28 07:15:00 | 2025-02-28 07:30:00 | NaN | 0 days 00:15:00 |
| 4062 | 16 | 112822 | 112823 | 319,031.90 | 318,388.00 | -10,302.40 | -0.20 | 2025-02-28 07:30:00 | 2025-02-28 07:45:00 | NaN | 0 days 00:15:00 |
| 4063 | 16 | 112823 | 112824 | 318,419.84 | 316,714.00 | -27,293.42 | -0.54 | 2025-02-28 07:45:00 | 2025-02-28 08:00:00 | NaN | 0 days 00:15:00 |
| 4064 | 16 | 112824 | 112825 | 316,745.67 | 317,281.00 | 8,565.26 | 0.17 | 2025-02-28 08:00:00 | 2025-02-28 08:15:00 | NaN | 0 days 00:15:00 |
| 4065 | 16 | 112825 | 112826 | 317,312.73 | 315,163.00 | -34,395.65 | -0.68 | 2025-02-28 08:15:00 | 2025-02-28 08:30:00 | NaN | 0 days 00:15:00 |
| 4066 | 16 | 112826 | 112827 | 315,194.52 | 316,570.00 | 22,007.74 | 0.44 | 2025-02-28 08:30:00 | 2025-02-28 08:45:00 | NaN | 0 days 00:15:00 |
| 4067 | 16 | 112827 | 112828 | 316,601.66 | 315,836.00 | -12,250.51 | -0.24 | 2025-02-28 08:45:00 | 2025-02-28 09:00:00 | NaN | 0 days 00:15:00 |
| 4068 | 16 | 112828 | 112829 | 315,867.58 | 320,299.00 | 70,902.66 | 1.40 | 2025-02-28 09:00:00 | 2025-02-28 09:15:00 | NaN | 0 days 00:15:00 |
| 4069 | 16 | 112829 | 112830 | 320,331.03 | 319,888.00 | -7,088.48 | -0.14 | 2025-02-28 09:15:00 | 2025-02-28 09:30:00 | NaN | 0 days 00:15:00 |
| 4070 | 16 | 112830 | 112831 | 319,919.99 | 323,997.00 | 65,232.18 | 1.27 | 2025-02-28 09:30:00 | 2025-02-28 09:45:00 | NaN | 0 days 00:15:00 |
| 4071 | 16 | 112831 | 112832 | 324,029.40 | 322,371.00 | -26,534.40 | -0.51 | 2025-02-28 09:45:00 | 2025-02-28 10:00:00 | NaN | 0 days 00:15:00 |
| 4072 | 16 | 112832 | 112833 | 322,403.24 | 322,852.00 | 7,180.21 | 0.14 | 2025-02-28 10:00:00 | 2025-02-28 10:15:00 | NaN | 0 days 00:15:00 |
| 4073 | 16 | 112833 | 112834 | 322,884.29 | 319,982.00 | -46,436.56 | -0.90 | 2025-02-28 10:15:00 | 2025-02-28 10:30:00 | NaN | 0 days 00:15:00 |
| 4074 | 16 | 112834 | 112835 | 320,014.00 | 320,943.00 | 14,864.03 | 0.29 | 2025-02-28 10:30:00 | 2025-02-28 10:45:00 | NaN | 0 days 00:15:00 |
| 4075 | 16 | 112835 | 112836 | 320,975.09 | 319,639.00 | -21,377.51 | -0.42 | 2025-02-28 10:45:00 | 2025-02-28 11:00:00 | NaN | 0 days 00:15:00 |
| 4076 | 16 | 112836 | 112837 | 319,670.96 | 318,730.00 | -15,055.42 | -0.29 | 2025-02-28 11:00:00 | 2025-02-28 11:15:00 | NaN | 0 days 00:15:00 |
| 4077 | 16 | 112837 | 112838 | 318,761.87 | 320,658.00 | 30,338.03 | 0.59 | 2025-02-28 11:15:00 | 2025-02-28 11:30:00 | NaN | 0 days 00:15:00 |
| 4078 | 16 | 112838 | 112839 | 320,690.07 | 321,708.00 | 16,286.95 | 0.32 | 2025-02-28 11:30:00 | 2025-02-28 11:45:00 | NaN | 0 days 00:15:00 |
| 4079 | 16 | 112839 | 112840 | 321,740.17 | 321,162.00 | -9,250.73 | -0.18 | 2025-02-28 11:45:00 | 2025-02-28 12:00:00 | NaN | 0 days 00:15:00 |
| 4080 | 16 | 112840 | 112841 | 321,194.12 | 319,736.00 | -23,329.86 | -0.45 | 2025-02-28 12:00:00 | 2025-02-28 12:15:00 | NaN | 0 days 00:15:00 |
| 4081 | 16 | 112841 | 112842 | 319,767.97 | 320,902.00 | 18,144.42 | 0.35 | 2025-02-28 12:15:00 | 2025-02-28 12:30:00 | NaN | 0 days 00:15:00 |
| 4082 | 16 | 112842 | 112843 | 320,934.09 | 319,785.00 | -18,385.44 | -0.36 | 2025-02-28 12:30:00 | 2025-02-28 12:45:00 | NaN | 0 days 00:15:00 |
| 4083 | 16 | 112843 | 112844 | 319,816.98 | 318,435.00 | -22,111.66 | -0.43 | 2025-02-28 12:45:00 | 2025-02-28 13:00:00 | NaN | 0 days 00:15:00 |
| 4084 | 16 | 112844 | 112845 | 318,466.84 | 319,782.00 | 21,042.50 | 0.41 | 2025-02-28 13:00:00 | 2025-02-28 13:15:00 | NaN | 0 days 00:15:00 |
| 4085 | 16 | 112845 | 112846 | 319,813.98 | 321,516.00 | 27,232.35 | 0.53 | 2025-02-28 13:15:00 | 2025-02-28 13:30:00 | NaN | 0 days 00:15:00 |
| 4086 | 16 | 112846 | 112847 | 321,548.15 | 323,449.00 | 30,413.57 | 0.59 | 2025-02-28 13:30:00 | 2025-02-28 13:45:00 | NaN | 0 days 00:15:00 |
| 4087 | 16 | 112847 | 112848 | 323,481.34 | 324,626.00 | 18,314.48 | 0.35 | 2025-02-28 13:45:00 | 2025-02-28 14:00:00 | NaN | 0 days 00:15:00 |
| 4088 | 16 | 112848 | 112849 | 324,658.46 | 325,482.00 | 13,176.60 | 0.25 | 2025-02-28 14:00:00 | 2025-02-28 14:15:00 | NaN | 0 days 00:15:00 |
| 4089 | 16 | 112849 | 112850 | 325,514.55 | 327,385.00 | 29,927.23 | 0.57 | 2025-02-28 14:15:00 | 2025-02-28 14:30:00 | NaN | 0 days 00:15:00 |
| 4090 | 16 | 112850 | 112851 | 327,417.74 | 325,000.00 | -38,683.82 | -0.74 | 2025-02-28 14:30:00 | 2025-02-28 14:45:00 | NaN | 0 days 00:15:00 |
| 4091 | 16 | 112851 | 112852 | 325,032.50 | 328,083.00 | 48,808.00 | 0.94 | 2025-02-28 14:45:00 | 2025-02-28 15:00:00 | NaN | 0 days 00:15:00 |
| 4092 | 16 | 112852 | 112853 | 328,115.81 | 327,318.00 | -12,764.93 | -0.24 | 2025-02-28 15:00:00 | 2025-02-28 15:15:00 | NaN | 0 days 00:15:00 |
| 4093 | 16 | 112853 | 112854 | 327,350.73 | 332,117.00 | 76,260.29 | 1.46 | 2025-02-28 15:15:00 | 2025-02-28 15:30:00 | NaN | 0 days 00:15:00 |
| 4094 | 16 | 112854 | 112855 | 332,150.21 | 335,516.00 | 53,852.61 | 1.01 | 2025-02-28 15:30:00 | 2025-02-28 15:45:00 | NaN | 0 days 00:15:00 |
| 4095 | 16 | 112855 | 112856 | 335,549.55 | 335,308.00 | -3,864.83 | -0.07 | 2025-02-28 15:45:00 | 2025-02-28 16:00:00 | NaN | 0 days 00:15:00 |
| 4096 | 16 | 112856 | 112857 | 335,341.53 | 335,184.00 | -2,520.49 | -0.05 | 2025-02-28 16:00:00 | 2025-02-28 16:15:00 | NaN | 0 days 00:15:00 |
| 4097 | 16 | 112857 | 112858 | 335,217.52 | 332,905.00 | -37,000.29 | -0.69 | 2025-02-28 16:15:00 | 2025-02-28 16:30:00 | NaN | 0 days 00:15:00 |
| 4098 | 16 | 112858 | 112859 | 332,938.29 | 332,612.00 | -5,220.65 | -0.10 | 2025-02-28 16:30:00 | 2025-02-28 16:45:00 | NaN | 0 days 00:15:00 |
| 4099 | 16 | 112859 | 112860 | 332,645.26 | 335,965.00 | 53,115.82 | 1.00 | 2025-02-28 16:45:00 | 2025-02-28 17:00:00 | NaN | 0 days 00:15:00 |
| 4100 | 16 | 112860 | 112861 | 335,998.60 | 335,047.00 | -15,225.54 | -0.28 | 2025-02-28 17:00:00 | 2025-02-28 17:15:00 | NaN | 0 days 00:15:00 |
| 4101 | 16 | 112861 | 112862 | 335,080.50 | 336,026.00 | 15,127.92 | 0.28 | 2025-02-28 17:15:00 | 2025-02-28 17:30:00 | NaN | 0 days 00:15:00 |
| 4102 | 16 | 112862 | 112863 | 336,059.60 | 337,042.00 | 15,718.36 | 0.29 | 2025-02-28 17:30:00 | 2025-02-28 17:45:00 | NaN | 0 days 00:15:00 |
| 4103 | 16 | 112863 | 112864 | 337,075.70 | 333,600.00 | -55,611.27 | -1.03 | 2025-02-28 17:45:00 | 2025-02-28 18:00:00 | NaN | 0 days 00:15:00 |
| 4104 | 16 | 112864 | 112865 | 333,633.36 | 333,267.00 | -5,861.76 | -0.11 | 2025-02-28 18:00:00 | 2025-02-28 18:15:00 | NaN | 0 days 00:15:00 |
| 4105 | 16 | 112865 | 112866 | 333,300.33 | 334,478.00 | 18,842.77 | 0.35 | 2025-02-28 18:15:00 | 2025-02-28 18:30:00 | NaN | 0 days 00:15:00 |
| 4106 | 16 | 112866 | 112867 | 334,511.45 | 333,080.00 | -22,903.16 | -0.43 | 2025-02-28 18:30:00 | 2025-02-28 18:45:00 | NaN | 0 days 00:15:00 |
| 4107 | 16 | 112867 | 112868 | 333,113.31 | 335,171.00 | 32,923.07 | 0.62 | 2025-02-28 18:45:00 | 2025-02-28 19:00:00 | NaN | 0 days 00:15:00 |
| 4108 | 16 | 112868 | 112869 | 335,204.52 | 334,996.00 | -3,336.27 | -0.06 | 2025-02-28 19:00:00 | 2025-02-28 19:15:00 | NaN | 0 days 00:15:00 |
| 4109 | 16 | 112869 | 112870 | 335,029.50 | 335,074.00 | 712.01 | 0.01 | 2025-02-28 19:15:00 | 2025-02-28 19:30:00 | NaN | 0 days 00:15:00 |
| 4110 | 16 | 112870 | 112871 | 335,107.51 | 335,634.00 | 8,423.88 | 0.16 | 2025-02-28 19:30:00 | 2025-02-28 19:45:00 | NaN | 0 days 00:15:00 |
| 4111 | 16 | 112871 | 112872 | 335,667.56 | 336,762.00 | 17,510.99 | 0.33 | 2025-02-28 19:45:00 | 2025-02-28 20:00:00 | NaN | 0 days 00:15:00 |
| 4112 | 16 | 112872 | 112873 | 336,795.68 | 335,905.00 | -14,250.82 | -0.26 | 2025-02-28 20:00:00 | 2025-02-28 20:15:00 | NaN | 0 days 00:15:00 |
| 4113 | 16 | 112873 | 112874 | 335,938.59 | 335,080.00 | -13,737.45 | -0.26 | 2025-02-28 20:15:00 | 2025-02-28 20:30:00 | NaN | 0 days 00:15:00 |
| 4114 | 16 | 112874 | 112875 | 335,113.51 | 331,906.00 | -51,320.13 | -0.96 | 2025-02-28 20:30:00 | 2025-02-28 20:45:00 | NaN | 0 days 00:15:00 |
| 4115 | 16 | 112875 | 112876 | 331,939.19 | 331,737.00 | -3,235.05 | -0.06 | 2025-02-28 20:45:00 | 2025-02-28 21:00:00 | NaN | 0 days 00:15:00 |
| 4116 | 16 | 112876 | 112877 | 331,770.17 | 333,471.00 | 27,213.22 | 0.51 | 2025-02-28 21:00:00 | 2025-02-28 21:15:00 | NaN | 0 days 00:15:00 |
| 4117 | 16 | 112877 | 112878 | 333,504.35 | 335,452.00 | 31,162.45 | 0.58 | 2025-02-28 21:15:00 | 2025-02-28 21:30:00 | NaN | 0 days 00:15:00 |
| 4118 | 16 | 112878 | 112879 | 335,485.55 | 333,864.00 | -25,944.72 | -0.48 | 2025-02-28 21:30:00 | 2025-02-28 21:45:00 | NaN | 0 days 00:15:00 |
| 4119 | 16 | 112879 | 112880 | 333,897.39 | 334,645.00 | 11,961.82 | 0.22 | 2025-02-28 21:45:00 | 2025-02-28 22:00:00 | NaN | 0 days 00:15:00 |
| 4120 | 16 | 112880 | 112881 | 334,678.46 | 334,825.00 | 2,344.57 | 0.04 | 2025-02-28 22:00:00 | 2025-02-28 22:15:00 | NaN | 0 days 00:15:00 |
| 4121 | 16 | 112881 | 112882 | 334,858.48 | 335,506.00 | 10,360.28 | 0.19 | 2025-02-28 22:15:00 | 2025-02-28 22:30:00 | NaN | 0 days 00:15:00 |
| 4122 | 16 | 112882 | 112883 | 335,539.55 | 334,272.00 | -20,280.81 | -0.38 | 2025-02-28 22:30:00 | 2025-02-28 22:45:00 | NaN | 0 days 00:15:00 |
| 4123 | 16 | 112883 | 112884 | 334,305.43 | 334,286.00 | -310.84 | -0.01 | 2025-02-28 22:45:00 | 2025-02-28 23:00:00 | NaN | 0 days 00:15:00 |
| 4124 | 16 | 112884 | 112885 | 334,319.43 | 334,137.00 | -2,918.86 | -0.05 | 2025-02-28 23:00:00 | 2025-02-28 23:15:00 | NaN | 0 days 00:15:00 |
| 4125 | 16 | 112885 | 112886 | 334,170.41 | 334,437.00 | 4,265.38 | 0.08 | 2025-02-28 23:15:00 | 2025-02-28 23:30:00 | NaN | 0 days 00:15:00 |
| 4126 | 16 | 112886 | 112887 | 334,470.44 | 335,296.00 | 13,208.90 | 0.25 | 2025-02-28 23:30:00 | 2025-02-28 23:45:00 | NaN | 0 days 00:15:00 |
| 4127 | 16 | 112887 | 112888 | 335,329.53 | 336,930.00 | 25,607.53 | 0.48 | 2025-02-28 23:45:00 | 2025-03-01 00:00:00 | NaN | 0 days 00:15:00 |
| 4128 | 16 | 112888 | 112889 | 336,963.69 | 336,968.00 | 68.91 | 0.00 | 2025-03-01 00:00:00 | 2025-03-01 00:15:00 | NaN | 0 days 00:15:00 |
| 4129 | 16 | 112889 | 112890 | 337,001.70 | 338,042.00 | 16,644.85 | 0.31 | 2025-03-01 00:15:00 | 2025-03-01 00:30:00 | NaN | 0 days 00:15:00 |
| 4130 | 16 | 112890 | 112891 | 338,075.80 | 336,279.00 | -28,748.87 | -0.53 | 2025-03-01 00:30:00 | 2025-03-01 00:45:00 | NaN | 0 days 00:15:00 |
| 4131 | 16 | 112891 | 112892 | 336,312.63 | 335,825.00 | -7,802.05 | -0.14 | 2025-03-01 00:45:00 | 2025-03-01 01:00:00 | NaN | 0 days 00:15:00 |
| 4132 | 16 | 112892 | 112893 | 335,858.58 | 333,888.00 | -31,529.32 | -0.59 | 2025-03-01 01:00:00 | 2025-03-01 01:15:00 | NaN | 0 days 00:15:00 |
| 4133 | 16 | 112893 | 112894 | 333,921.39 | 334,729.00 | 12,921.78 | 0.24 | 2025-03-01 01:15:00 | 2025-03-01 01:30:00 | NaN | 0 days 00:15:00 |
| 4134 | 16 | 112894 | 112895 | 334,762.47 | 334,820.00 | 920.43 | 0.02 | 2025-03-01 01:30:00 | 2025-03-01 01:45:00 | NaN | 0 days 00:15:00 |
| 4135 | 16 | 112895 | 112896 | 334,853.48 | 336,853.00 | 31,992.29 | 0.60 | 2025-03-01 01:45:00 | 2025-03-01 02:00:00 | NaN | 0 days 00:15:00 |
| 4136 | 16 | 112896 | 112897 | 336,886.69 | 338,688.00 | 28,821.04 | 0.53 | 2025-03-01 02:00:00 | 2025-03-01 02:15:00 | NaN | 0 days 00:15:00 |
| 4137 | 16 | 112897 | 112898 | 338,721.87 | 339,753.00 | 16,498.10 | 0.30 | 2025-03-01 02:15:00 | 2025-03-01 02:30:00 | NaN | 0 days 00:15:00 |
| 4138 | 16 | 112898 | 112899 | 339,786.98 | 340,445.00 | 10,528.40 | 0.19 | 2025-03-01 02:30:00 | 2025-03-01 02:45:00 | NaN | 0 days 00:15:00 |
| 4139 | 16 | 112899 | 112900 | 340,479.04 | 341,416.00 | 14,991.29 | 0.28 | 2025-03-01 02:45:00 | 2025-03-01 03:00:00 | NaN | 0 days 00:15:00 |
| 4140 | 16 | 112900 | 112901 | 341,450.14 | 340,102.00 | -21,570.27 | -0.39 | 2025-03-01 03:00:00 | 2025-03-01 03:15:00 | NaN | 0 days 00:15:00 |
| 4141 | 16 | 112901 | 112902 | 340,136.01 | 339,469.00 | -10,672.16 | -0.20 | 2025-03-01 03:15:00 | 2025-03-01 03:30:00 | NaN | 0 days 00:15:00 |
| 4142 | 16 | 112902 | 112903 | 339,502.95 | 339,910.00 | 6,512.85 | 0.12 | 2025-03-01 03:30:00 | 2025-03-01 03:45:00 | NaN | 0 days 00:15:00 |
| 4143 | 16 | 112903 | 112904 | 339,943.99 | 340,467.00 | 8,368.14 | 0.15 | 2025-03-01 03:45:00 | 2025-03-01 04:00:00 | NaN | 0 days 00:15:00 |
| 4144 | 16 | 112904 | 112905 | 340,501.05 | 341,005.00 | 8,063.25 | 0.15 | 2025-03-01 04:00:00 | 2025-03-01 04:15:00 | NaN | 0 days 00:15:00 |
| 4145 | 16 | 112905 | 112906 | 341,039.10 | 343,045.00 | 32,094.39 | 0.59 | 2025-03-01 04:15:00 | 2025-03-01 04:30:00 | NaN | 0 days 00:15:00 |
| 4146 | 16 | 112906 | 112907 | 343,079.30 | 342,146.00 | -14,932.87 | -0.27 | 2025-03-01 04:30:00 | 2025-03-01 04:45:00 | NaN | 0 days 00:15:00 |
| 4147 | 16 | 112907 | 112908 | 342,180.21 | 343,584.00 | 22,460.57 | 0.41 | 2025-03-01 04:45:00 | 2025-03-01 05:00:00 | NaN | 0 days 00:15:00 |
| 4148 | 16 | 112908 | 112909 | 343,618.36 | 342,259.00 | -21,749.73 | -0.40 | 2025-03-01 05:00:00 | 2025-03-01 05:15:00 | NaN | 0 days 00:15:00 |
| 4149 | 16 | 112909 | 112910 | 342,293.23 | 340,991.00 | -20,835.61 | -0.38 | 2025-03-01 05:15:00 | 2025-03-01 05:30:00 | NaN | 0 days 00:15:00 |
| 4150 | 16 | 112910 | 112911 | 341,025.10 | 341,102.00 | 1,230.41 | 0.02 | 2025-03-01 05:30:00 | 2025-03-01 05:45:00 | NaN | 0 days 00:15:00 |
| 4151 | 16 | 112911 | 112912 | 341,136.11 | 340,113.00 | -16,369.76 | -0.30 | 2025-03-01 05:45:00 | 2025-03-01 06:00:00 | NaN | 0 days 00:15:00 |
| 4152 | 16 | 112912 | 112913 | 340,147.01 | 340,429.00 | 4,511.82 | 0.08 | 2025-03-01 06:00:00 | 2025-03-01 06:15:00 | NaN | 0 days 00:15:00 |
| 4153 | 16 | 112913 | 112914 | 340,463.04 | 339,271.00 | -19,072.69 | -0.35 | 2025-03-01 06:15:00 | 2025-03-01 06:30:00 | NaN | 0 days 00:15:00 |
| 4154 | 16 | 112914 | 112915 | 339,304.93 | 337,808.00 | -23,950.83 | -0.44 | 2025-03-01 06:30:00 | 2025-03-01 06:45:00 | NaN | 0 days 00:15:00 |
| 4155 | 16 | 112915 | 112916 | 337,841.78 | 337,920.00 | 1,251.51 | 0.02 | 2025-03-01 06:45:00 | 2025-03-01 07:00:00 | NaN | 0 days 00:15:00 |
| 4156 | 16 | 112916 | 112917 | 337,953.79 | 337,278.00 | -10,812.67 | -0.20 | 2025-03-01 07:00:00 | 2025-03-01 07:15:00 | NaN | 0 days 00:15:00 |
| 4157 | 16 | 112917 | 112918 | 337,311.73 | 336,228.00 | -17,339.64 | -0.32 | 2025-03-01 07:15:00 | 2025-03-01 07:30:00 | NaN | 0 days 00:15:00 |
| 4158 | 16 | 112918 | 112919 | 336,261.62 | 335,853.00 | -6,537.96 | -0.12 | 2025-03-01 07:30:00 | 2025-03-01 07:45:00 | NaN | 0 days 00:15:00 |
| 4159 | 16 | 112919 | 112920 | 335,886.59 | 335,714.00 | -2,761.36 | -0.05 | 2025-03-01 07:45:00 | 2025-03-01 08:00:00 | NaN | 0 days 00:15:00 |
| 4160 | 16 | 112920 | 112921 | 335,747.57 | 336,040.00 | 4,678.86 | 0.09 | 2025-03-01 08:00:00 | 2025-03-01 08:15:00 | NaN | 0 days 00:15:00 |
| 4161 | 16 | 112921 | 112922 | 336,073.60 | 336,603.00 | 8,470.34 | 0.16 | 2025-03-01 08:15:00 | 2025-03-01 08:30:00 | NaN | 0 days 00:15:00 |
| 4162 | 16 | 112922 | 112923 | 336,636.66 | 337,172.00 | 8,565.44 | 0.16 | 2025-03-01 08:30:00 | 2025-03-01 08:45:00 | NaN | 0 days 00:15:00 |
| 4163 | 16 | 112923 | 112924 | 337,205.72 | 336,483.00 | -11,563.48 | -0.21 | 2025-03-01 08:45:00 | 2025-03-01 09:00:00 | NaN | 0 days 00:15:00 |
| 4164 | 16 | 112924 | 112925 | 336,516.65 | 337,268.00 | 12,021.63 | 0.22 | 2025-03-01 09:00:00 | 2025-03-01 09:15:00 | NaN | 0 days 00:15:00 |
| 4165 | 16 | 112925 | 112926 | 337,301.73 | 337,186.00 | -1,851.63 | -0.03 | 2025-03-01 09:15:00 | 2025-03-01 09:30:00 | NaN | 0 days 00:15:00 |
| 4166 | 16 | 112926 | 112927 | 337,219.72 | 337,575.00 | 5,684.50 | 0.11 | 2025-03-01 09:30:00 | 2025-03-01 09:45:00 | NaN | 0 days 00:15:00 |
| 4167 | 16 | 112927 | 112928 | 337,608.76 | 336,333.00 | -20,412.12 | -0.38 | 2025-03-01 09:45:00 | 2025-03-01 10:00:00 | NaN | 0 days 00:15:00 |
| 4168 | 16 | 112928 | 112929 | 336,366.63 | 336,762.00 | 6,325.87 | 0.12 | 2025-03-01 10:00:00 | 2025-03-01 10:15:00 | NaN | 0 days 00:15:00 |
| 4169 | 16 | 112929 | 112930 | 336,795.68 | 335,391.00 | -22,474.82 | -0.42 | 2025-03-01 10:15:00 | 2025-03-01 10:30:00 | NaN | 0 days 00:15:00 |
| 4170 | 16 | 112930 | 112931 | 335,424.54 | 334,041.00 | -22,136.63 | -0.41 | 2025-03-01 10:30:00 | 2025-03-01 10:45:00 | NaN | 0 days 00:15:00 |
| 4171 | 16 | 112931 | 112932 | 334,074.40 | 333,047.00 | -16,438.47 | -0.31 | 2025-03-01 10:45:00 | 2025-03-01 11:00:00 | NaN | 0 days 00:15:00 |
| 4172 | 16 | 112932 | 112933 | 333,080.30 | 332,448.00 | -10,116.88 | -0.19 | 2025-03-01 11:00:00 | 2025-03-01 11:15:00 | NaN | 0 days 00:15:00 |
| 4173 | 16 | 112933 | 112934 | 332,481.24 | 328,901.00 | -57,283.92 | -1.08 | 2025-03-01 11:15:00 | 2025-03-01 11:30:00 | NaN | 0 days 00:15:00 |
| 4174 | 16 | 112934 | 112935 | 328,933.89 | 329,092.00 | 2,529.76 | 0.05 | 2025-03-01 11:30:00 | 2025-03-01 11:45:00 | NaN | 0 days 00:15:00 |
| 4175 | 16 | 112935 | 112936 | 329,124.91 | 329,485.00 | 5,761.45 | 0.11 | 2025-03-01 11:45:00 | 2025-03-01 12:00:00 | NaN | 0 days 00:15:00 |
| 4176 | 16 | 112936 | 112937 | 329,517.95 | 329,227.00 | -4,655.18 | -0.09 | 2025-03-01 12:00:00 | 2025-03-01 12:15:00 | NaN | 0 days 00:15:00 |
| 4177 | 16 | 112937 | 112938 | 329,259.92 | 327,669.00 | -25,454.76 | -0.48 | 2025-03-01 12:15:00 | 2025-03-01 12:30:00 | NaN | 0 days 00:15:00 |
| 4178 | 16 | 112938 | 112939 | 327,701.77 | 328,344.00 | 10,275.73 | 0.20 | 2025-03-01 12:30:00 | 2025-03-01 12:45:00 | NaN | 0 days 00:15:00 |
| 4179 | 16 | 112939 | 112940 | 328,376.83 | 328,379.00 | 34.65 | 0.00 | 2025-03-01 12:45:00 | 2025-03-01 13:00:00 | NaN | 0 days 00:15:00 |
| 4180 | 16 | 112940 | 112941 | 328,411.84 | 329,185.00 | 12,370.59 | 0.24 | 2025-03-01 13:00:00 | 2025-03-01 13:15:00 | NaN | 0 days 00:15:00 |
| 4181 | 16 | 112941 | 112942 | 329,217.92 | 326,036.00 | -50,910.70 | -0.97 | 2025-03-01 13:15:00 | 2025-03-01 13:30:00 | NaN | 0 days 00:15:00 |
| 4182 | 16 | 112942 | 112943 | 326,068.60 | 323,704.00 | -37,833.66 | -0.73 | 2025-03-01 13:30:00 | 2025-03-01 13:45:00 | NaN | 0 days 00:15:00 |
| 4183 | 16 | 112943 | 112944 | 323,736.37 | 324,998.00 | 20,186.07 | 0.39 | 2025-03-01 13:45:00 | 2025-03-01 14:00:00 | NaN | 0 days 00:15:00 |
| 4184 | 16 | 112944 | 112945 | 325,030.50 | 323,784.00 | -19,944.00 | -0.38 | 2025-03-01 14:00:00 | 2025-03-01 14:15:00 | NaN | 0 days 00:15:00 |
| 4185 | 16 | 112945 | 112946 | 323,816.38 | 325,346.00 | 24,473.95 | 0.47 | 2025-03-01 14:15:00 | 2025-03-01 14:30:00 | NaN | 0 days 00:15:00 |
| 4186 | 16 | 112946 | 112947 | 325,378.53 | 325,403.00 | 391.45 | 0.01 | 2025-03-01 14:30:00 | 2025-03-01 14:45:00 | NaN | 0 days 00:15:00 |
| 4187 | 16 | 112947 | 112948 | 325,435.54 | 326,019.00 | 9,335.36 | 0.18 | 2025-03-01 14:45:00 | 2025-03-01 15:00:00 | NaN | 0 days 00:15:00 |
| 4188 | 16 | 112948 | 112949 | 326,051.60 | 325,988.00 | -1,017.63 | -0.02 | 2025-03-01 15:00:00 | 2025-03-01 15:15:00 | NaN | 0 days 00:15:00 |
| 4189 | 16 | 112949 | 112950 | 326,020.60 | 327,001.00 | 15,686.42 | 0.30 | 2025-03-01 15:15:00 | 2025-03-01 15:30:00 | NaN | 0 days 00:15:00 |
| 4190 | 16 | 112950 | 112951 | 327,033.70 | 328,282.00 | 19,972.80 | 0.38 | 2025-03-01 15:30:00 | 2025-03-01 15:45:00 | NaN | 0 days 00:15:00 |
| 4191 | 16 | 112951 | 112952 | 328,314.83 | 327,539.00 | -12,413.25 | -0.24 | 2025-03-01 15:45:00 | 2025-03-01 16:00:00 | NaN | 0 days 00:15:00 |
| 4192 | 16 | 112952 | 112953 | 327,571.75 | 327,940.00 | 5,891.94 | 0.11 | 2025-03-01 16:00:00 | 2025-03-01 16:15:00 | NaN | 0 days 00:15:00 |
| 4193 | 16 | 112953 | 112954 | 327,972.79 | 329,236.00 | 20,211.30 | 0.39 | 2025-03-01 16:15:00 | 2025-03-01 16:30:00 | NaN | 0 days 00:15:00 |
| 4194 | 16 | 112954 | 112955 | 329,268.92 | 328,389.00 | -14,078.78 | -0.27 | 2025-03-01 16:30:00 | 2025-03-01 16:45:00 | NaN | 0 days 00:15:00 |
| 4195 | 16 | 112955 | 112956 | 328,421.84 | 330,087.00 | 26,642.58 | 0.51 | 2025-03-01 16:45:00 | 2025-03-01 17:00:00 | NaN | 0 days 00:15:00 |
| 4196 | 16 | 112956 | 112957 | 330,120.01 | 332,896.00 | 44,415.86 | 0.84 | 2025-03-01 17:00:00 | 2025-03-01 17:15:00 | NaN | 0 days 00:15:00 |
| 4197 | 16 | 112957 | 112958 | 332,929.29 | 330,871.00 | -32,932.63 | -0.62 | 2025-03-01 17:15:00 | 2025-03-01 17:30:00 | NaN | 0 days 00:15:00 |
| 4198 | 16 | 112958 | 112959 | 330,904.09 | 331,198.00 | 4,702.61 | 0.09 | 2025-03-01 17:30:00 | 2025-03-01 17:45:00 | NaN | 0 days 00:15:00 |
| 4199 | 16 | 112959 | 112960 | 331,231.12 | 331,759.00 | 8,446.08 | 0.16 | 2025-03-01 17:45:00 | 2025-03-01 18:00:00 | NaN | 0 days 00:15:00 |
| 4200 | 16 | 112960 | 112961 | 331,792.18 | 330,837.00 | -15,282.81 | -0.29 | 2025-03-01 18:00:00 | 2025-03-01 18:15:00 | NaN | 0 days 00:15:00 |
| 4201 | 16 | 112961 | 112962 | 330,870.08 | 332,324.00 | 23,262.66 | 0.44 | 2025-03-01 18:15:00 | 2025-03-01 18:30:00 | NaN | 0 days 00:15:00 |
| 4202 | 16 | 112962 | 112963 | 332,357.23 | 333,199.00 | 13,468.28 | 0.25 | 2025-03-01 18:30:00 | 2025-03-01 18:45:00 | NaN | 0 days 00:15:00 |
| 4203 | 16 | 112963 | 112964 | 333,232.32 | 334,533.00 | 20,810.88 | 0.39 | 2025-03-01 18:45:00 | 2025-03-01 19:00:00 | NaN | 0 days 00:15:00 |
| 4204 | 16 | 112964 | 112965 | 334,566.45 | 333,656.00 | -14,567.25 | -0.27 | 2025-03-01 19:00:00 | 2025-03-01 19:15:00 | NaN | 0 days 00:15:00 |
| 4205 | 16 | 112965 | 112966 | 333,689.37 | 335,305.00 | 25,850.15 | 0.48 | 2025-03-01 19:15:00 | 2025-03-01 19:30:00 | NaN | 0 days 00:15:00 |
| 4206 | 16 | 112966 | 112967 | 335,338.53 | 336,192.00 | 13,655.51 | 0.25 | 2025-03-01 19:30:00 | 2025-03-01 19:45:00 | NaN | 0 days 00:15:00 |
| 4207 | 16 | 112967 | 112968 | 336,225.62 | 335,071.00 | -18,473.91 | -0.34 | 2025-03-01 19:45:00 | 2025-03-01 20:00:00 | NaN | 0 days 00:15:00 |
| 4208 | 16 | 112968 | 112969 | 335,104.51 | 335,203.00 | 1,575.89 | 0.03 | 2025-03-01 20:00:00 | 2025-03-01 20:15:00 | NaN | 0 days 00:15:00 |
| 4209 | 16 | 112969 | 112970 | 335,236.52 | 334,401.00 | -13,368.32 | -0.25 | 2025-03-01 20:15:00 | 2025-03-01 20:30:00 | NaN | 0 days 00:15:00 |
| 4210 | 16 | 112970 | 112971 | 334,434.44 | 334,806.00 | 5,944.96 | 0.11 | 2025-03-01 20:30:00 | 2025-03-01 20:45:00 | NaN | 0 days 00:15:00 |
| 4211 | 16 | 112971 | 112972 | 334,839.48 | 335,207.00 | 5,880.31 | 0.11 | 2025-03-01 20:45:00 | 2025-03-01 21:00:00 | NaN | 0 days 00:15:00 |
| 4212 | 16 | 112972 | 112973 | 335,240.52 | 335,359.00 | 1,895.67 | 0.04 | 2025-03-01 21:00:00 | 2025-03-01 21:15:00 | NaN | 0 days 00:15:00 |
| 4213 | 16 | 112973 | 112974 | 335,392.54 | 333,942.00 | -23,208.57 | -0.43 | 2025-03-01 21:15:00 | 2025-03-01 21:30:00 | NaN | 0 days 00:15:00 |
| 4214 | 16 | 112974 | 112975 | 333,975.39 | 334,382.00 | 6,505.69 | 0.12 | 2025-03-01 21:30:00 | 2025-03-01 21:45:00 | NaN | 0 days 00:15:00 |
| 4215 | 16 | 112975 | 112976 | 334,415.44 | 334,137.00 | -4,455.01 | -0.08 | 2025-03-01 21:45:00 | 2025-03-01 22:00:00 | NaN | 0 days 00:15:00 |
| 4216 | 16 | 112976 | 112977 | 334,170.41 | 335,940.00 | 28,313.38 | 0.53 | 2025-03-01 22:00:00 | 2025-03-01 22:15:00 | NaN | 0 days 00:15:00 |
| 4217 | 16 | 112977 | 112978 | 335,973.59 | 335,418.00 | -8,889.50 | -0.17 | 2025-03-01 22:15:00 | 2025-03-01 22:30:00 | NaN | 0 days 00:15:00 |
| 4218 | 16 | 112978 | 112979 | 335,451.54 | 334,578.00 | -13,976.67 | -0.26 | 2025-03-01 22:30:00 | 2025-03-01 22:45:00 | NaN | 0 days 00:15:00 |
| 4219 | 16 | 112979 | 112980 | 334,611.46 | 334,705.00 | 1,496.68 | 0.03 | 2025-03-01 22:45:00 | 2025-03-01 23:00:00 | NaN | 0 days 00:15:00 |
| 4220 | 16 | 112980 | 112981 | 334,738.47 | 334,127.00 | -9,783.53 | -0.18 | 2025-03-01 23:00:00 | 2025-03-01 23:15:00 | NaN | 0 days 00:15:00 |
| 4221 | 16 | 112981 | 112982 | 334,160.41 | 331,457.00 | -43,254.60 | -0.81 | 2025-03-01 23:15:00 | 2025-03-01 23:30:00 | NaN | 0 days 00:15:00 |
| 4222 | 16 | 112982 | 112983 | 331,490.15 | 332,926.00 | 22,973.67 | 0.43 | 2025-03-01 23:30:00 | 2025-03-01 23:45:00 | NaN | 0 days 00:15:00 |
| 4223 | 16 | 112983 | 112984 | 332,959.29 | 332,944.00 | -244.68 | -0.00 | 2025-03-01 23:45:00 | 2025-03-02 00:00:00 | NaN | 0 days 00:15:00 |
| 4224 | 16 | 112984 | 112985 | 332,977.29 | 334,484.00 | 24,107.29 | 0.45 | 2025-03-02 00:00:00 | 2025-03-02 00:15:00 | NaN | 0 days 00:15:00 |
| 4225 | 16 | 112985 | 112986 | 334,517.45 | 333,590.00 | -14,839.17 | -0.28 | 2025-03-02 00:15:00 | 2025-03-02 00:30:00 | NaN | 0 days 00:15:00 |
| 4226 | 16 | 112986 | 112987 | 333,623.36 | 333,558.00 | -1,045.74 | -0.02 | 2025-03-02 00:30:00 | 2025-03-02 00:45:00 | NaN | 0 days 00:15:00 |
| 4227 | 16 | 112987 | 112988 | 333,591.36 | 334,623.00 | 16,506.31 | 0.31 | 2025-03-02 00:45:00 | 2025-03-02 01:00:00 | NaN | 0 days 00:15:00 |
| 4228 | 16 | 112988 | 112989 | 334,656.46 | 334,113.00 | -8,695.40 | -0.16 | 2025-03-02 01:00:00 | 2025-03-02 01:15:00 | NaN | 0 days 00:15:00 |
| 4229 | 16 | 112989 | 112990 | 334,146.41 | 335,528.00 | 22,105.42 | 0.41 | 2025-03-02 01:15:00 | 2025-03-02 01:30:00 | NaN | 0 days 00:15:00 |
| 4230 | 16 | 112990 | 112991 | 335,561.55 | 334,341.00 | -19,528.84 | -0.36 | 2025-03-02 01:30:00 | 2025-03-02 01:45:00 | NaN | 0 days 00:15:00 |
| 4231 | 16 | 112991 | 112992 | 334,374.43 | 334,059.00 | -5,046.95 | -0.09 | 2025-03-02 01:45:00 | 2025-03-02 02:00:00 | NaN | 0 days 00:15:00 |
| 4232 | 16 | 112992 | 112993 | 334,092.41 | 334,500.00 | 6,521.51 | 0.12 | 2025-03-02 02:00:00 | 2025-03-02 02:15:00 | NaN | 0 days 00:15:00 |
| 4233 | 16 | 112993 | 112994 | 334,533.45 | 335,289.00 | 12,088.80 | 0.23 | 2025-03-02 02:15:00 | 2025-03-02 02:30:00 | NaN | 0 days 00:15:00 |
| 4234 | 16 | 112994 | 112995 | 335,322.53 | 333,222.00 | -33,608.46 | -0.63 | 2025-03-02 02:30:00 | 2025-03-02 02:45:00 | NaN | 0 days 00:15:00 |
| 4235 | 16 | 112995 | 112996 | 333,255.32 | 333,306.00 | 810.84 | 0.02 | 2025-03-02 02:45:00 | 2025-03-02 03:00:00 | NaN | 0 days 00:15:00 |
| 4236 | 16 | 112996 | 112997 | 333,339.33 | 333,787.00 | 7,162.71 | 0.13 | 2025-03-02 03:00:00 | 2025-03-02 03:15:00 | NaN | 0 days 00:15:00 |
| 4237 | 16 | 112997 | 112998 | 333,820.38 | 335,493.00 | 26,761.94 | 0.50 | 2025-03-02 03:15:00 | 2025-03-02 03:30:00 | NaN | 0 days 00:15:00 |
| 4238 | 16 | 112998 | 112999 | 335,526.55 | 335,037.00 | -7,832.79 | -0.15 | 2025-03-02 03:30:00 | 2025-03-02 03:45:00 | NaN | 0 days 00:15:00 |
| 4239 | 16 | 112999 | 113000 | 335,070.50 | 335,779.00 | 11,335.94 | 0.21 | 2025-03-02 03:45:00 | 2025-03-02 04:00:00 | NaN | 0 days 00:15:00 |
| 4240 | 16 | 113000 | 113001 | 335,812.58 | 335,127.00 | -10,969.25 | -0.20 | 2025-03-02 04:00:00 | 2025-03-02 04:15:00 | NaN | 0 days 00:15:00 |
| 4241 | 16 | 113001 | 113002 | 335,160.51 | 335,478.00 | 5,079.80 | 0.09 | 2025-03-02 04:15:00 | 2025-03-02 04:30:00 | NaN | 0 days 00:15:00 |
| 4242 | 16 | 113002 | 113003 | 335,511.55 | 336,849.00 | 21,399.24 | 0.40 | 2025-03-02 04:30:00 | 2025-03-02 04:45:00 | NaN | 0 days 00:15:00 |
| 4243 | 16 | 113003 | 113004 | 336,882.68 | 336,063.00 | -13,114.96 | -0.24 | 2025-03-02 04:45:00 | 2025-03-02 05:00:00 | NaN | 0 days 00:15:00 |
| 4244 | 16 | 113004 | 113005 | 336,096.61 | 335,709.00 | -6,201.70 | -0.12 | 2025-03-02 05:00:00 | 2025-03-02 05:15:00 | NaN | 0 days 00:15:00 |
| 4245 | 16 | 113005 | 113006 | 335,742.57 | 336,156.00 | 6,614.87 | 0.12 | 2025-03-02 05:15:00 | 2025-03-02 05:30:00 | NaN | 0 days 00:15:00 |
| 4246 | 16 | 113006 | 113007 | 336,189.62 | 336,206.00 | 262.15 | 0.00 | 2025-03-02 05:30:00 | 2025-03-02 05:45:00 | NaN | 0 days 00:15:00 |
| 4247 | 16 | 113007 | 113008 | 336,239.62 | 335,992.00 | -3,961.93 | -0.07 | 2025-03-02 05:45:00 | 2025-03-02 06:00:00 | NaN | 0 days 00:15:00 |
| 4248 | 16 | 113008 | 113009 | 336,025.60 | 336,297.00 | 4,342.41 | 0.08 | 2025-03-02 06:00:00 | 2025-03-02 06:15:00 | NaN | 0 days 00:15:00 |
| 4249 | 16 | 113009 | 113010 | 336,330.63 | 335,381.00 | -15,194.08 | -0.28 | 2025-03-02 06:15:00 | 2025-03-02 06:30:00 | NaN | 0 days 00:15:00 |
| 4250 | 16 | 113010 | 113011 | 335,414.54 | 336,440.00 | 16,407.39 | 0.31 | 2025-03-02 06:30:00 | 2025-03-02 06:45:00 | NaN | 0 days 00:15:00 |
| 4251 | 16 | 113011 | 113012 | 336,473.64 | 336,194.00 | -4,474.30 | -0.08 | 2025-03-02 06:45:00 | 2025-03-02 07:00:00 | NaN | 0 days 00:15:00 |
| 4252 | 16 | 113012 | 113013 | 336,227.62 | 335,363.00 | -13,833.91 | -0.26 | 2025-03-02 07:00:00 | 2025-03-02 07:15:00 | NaN | 0 days 00:15:00 |
| 4253 | 16 | 113013 | 113014 | 335,396.54 | 335,361.00 | -568.58 | -0.01 | 2025-03-02 07:15:00 | 2025-03-02 07:30:00 | NaN | 0 days 00:15:00 |
| 4254 | 16 | 113014 | 113015 | 335,394.54 | 335,374.00 | -328.58 | -0.01 | 2025-03-02 07:30:00 | 2025-03-02 07:45:00 | NaN | 0 days 00:15:00 |
| 4255 | 16 | 113015 | 113016 | 335,407.54 | 335,216.00 | -3,064.60 | -0.06 | 2025-03-02 07:45:00 | 2025-03-02 08:00:00 | NaN | 0 days 00:15:00 |
| 4256 | 16 | 113016 | 113017 | 335,249.52 | 335,118.00 | -2,104.35 | -0.04 | 2025-03-02 08:00:00 | 2025-03-02 08:15:00 | NaN | 0 days 00:15:00 |
| 4257 | 16 | 113017 | 113018 | 335,151.51 | 333,666.00 | -23,768.19 | -0.44 | 2025-03-02 08:15:00 | 2025-03-02 08:30:00 | NaN | 0 days 00:15:00 |
| 4258 | 16 | 113018 | 113019 | 333,699.37 | 333,541.00 | -2,533.87 | -0.05 | 2025-03-02 08:30:00 | 2025-03-02 08:45:00 | NaN | 0 days 00:15:00 |
| 4259 | 16 | 113019 | 113020 | 333,574.35 | 333,763.00 | 3,018.33 | 0.06 | 2025-03-02 08:45:00 | 2025-03-02 09:00:00 | NaN | 0 days 00:15:00 |
| 4260 | 16 | 113020 | 113021 | 333,796.38 | 333,772.00 | -390.02 | -0.01 | 2025-03-02 09:00:00 | 2025-03-02 09:15:00 | NaN | 0 days 00:15:00 |
| 4261 | 16 | 113021 | 113022 | 333,805.38 | 334,931.00 | 18,009.96 | 0.34 | 2025-03-02 09:15:00 | 2025-03-02 09:30:00 | NaN | 0 days 00:15:00 |
| 4262 | 16 | 113022 | 113023 | 334,964.49 | 335,988.00 | 16,376.11 | 0.31 | 2025-03-02 09:30:00 | 2025-03-02 09:45:00 | NaN | 0 days 00:15:00 |
| 4263 | 16 | 113023 | 113024 | 336,021.60 | 339,382.00 | 53,766.42 | 1.00 | 2025-03-02 09:45:00 | 2025-03-02 10:00:00 | NaN | 0 days 00:15:00 |
| 4264 | 16 | 113024 | 113025 | 339,415.94 | 337,935.00 | -23,695.01 | -0.44 | 2025-03-02 10:00:00 | 2025-03-02 10:15:00 | NaN | 0 days 00:15:00 |
| 4265 | 16 | 113025 | 113026 | 337,968.79 | 338,592.00 | 9,971.30 | 0.18 | 2025-03-02 10:15:00 | 2025-03-02 10:30:00 | NaN | 0 days 00:15:00 |
| 4266 | 16 | 113026 | 113027 | 338,625.86 | 338,995.00 | 5,906.25 | 0.11 | 2025-03-02 10:30:00 | 2025-03-02 10:45:00 | NaN | 0 days 00:15:00 |
| 4267 | 16 | 113027 | 113028 | 339,028.90 | 339,428.00 | 6,385.61 | 0.12 | 2025-03-02 10:45:00 | 2025-03-02 11:00:00 | NaN | 0 days 00:15:00 |
| 4268 | 16 | 113028 | 113029 | 339,461.94 | 338,332.00 | -18,079.08 | -0.33 | 2025-03-02 11:00:00 | 2025-03-02 11:15:00 | NaN | 0 days 00:15:00 |
| 4269 | 16 | 113029 | 113030 | 338,365.83 | 338,312.00 | -861.33 | -0.02 | 2025-03-02 11:15:00 | 2025-03-02 11:30:00 | NaN | 0 days 00:15:00 |
| 4270 | 16 | 113030 | 113031 | 338,345.83 | 337,991.00 | -5,677.30 | -0.10 | 2025-03-02 11:30:00 | 2025-03-02 11:45:00 | NaN | 0 days 00:15:00 |
| 4271 | 16 | 113031 | 113032 | 338,024.80 | 338,104.00 | 1,267.21 | 0.02 | 2025-03-02 11:45:00 | 2025-03-02 12:00:00 | NaN | 0 days 00:15:00 |
| 4272 | 16 | 113032 | 113033 | 338,137.81 | 337,372.00 | -12,252.97 | -0.23 | 2025-03-02 12:00:00 | 2025-03-02 12:15:00 | NaN | 0 days 00:15:00 |
| 4273 | 16 | 113033 | 113034 | 337,405.74 | 335,578.00 | -29,243.80 | -0.54 | 2025-03-02 12:15:00 | 2025-03-02 12:30:00 | NaN | 0 days 00:15:00 |
| 4274 | 16 | 113034 | 113035 | 335,611.56 | 336,206.00 | 9,511.08 | 0.18 | 2025-03-02 12:30:00 | 2025-03-02 12:45:00 | NaN | 0 days 00:15:00 |
| 4275 | 16 | 113035 | 113036 | 336,239.62 | 335,792.00 | -7,161.93 | -0.13 | 2025-03-02 12:45:00 | 2025-03-02 13:00:00 | NaN | 0 days 00:15:00 |
| 4276 | 16 | 113036 | 113037 | 335,825.58 | 336,677.00 | 13,622.73 | 0.25 | 2025-03-02 13:00:00 | 2025-03-02 13:15:00 | NaN | 0 days 00:15:00 |
| 4277 | 16 | 113037 | 113038 | 336,710.67 | 334,408.00 | -36,842.68 | -0.68 | 2025-03-02 13:15:00 | 2025-03-02 13:30:00 | NaN | 0 days 00:15:00 |
| 4278 | 16 | 113038 | 113039 | 334,441.44 | 333,521.00 | -14,727.05 | -0.28 | 2025-03-02 13:30:00 | 2025-03-02 13:45:00 | NaN | 0 days 00:15:00 |
| 4279 | 16 | 113039 | 113040 | 333,554.35 | 333,566.00 | 186.37 | 0.00 | 2025-03-02 13:45:00 | 2025-03-02 14:00:00 | NaN | 0 days 00:15:00 |
| 4280 | 16 | 113040 | 113041 | 333,599.36 | 333,501.00 | -1,573.71 | -0.03 | 2025-03-02 14:00:00 | 2025-03-02 14:15:00 | NaN | 0 days 00:15:00 |
| 4281 | 16 | 113041 | 113042 | 333,534.35 | 330,802.00 | -43,717.60 | -0.82 | 2025-03-02 14:15:00 | 2025-03-02 14:30:00 | NaN | 0 days 00:15:00 |
| 4282 | 16 | 113042 | 113043 | 330,835.08 | 330,314.00 | -8,337.28 | -0.16 | 2025-03-02 14:30:00 | 2025-03-02 14:45:00 | NaN | 0 days 00:15:00 |
| 4283 | 16 | 113043 | 113044 | 330,347.03 | 329,803.00 | -8,704.50 | -0.16 | 2025-03-02 14:45:00 | 2025-03-02 15:00:00 | NaN | 0 days 00:15:00 |
| 4284 | 16 | 113044 | 113045 | 329,835.98 | 331,980.00 | 34,304.32 | 0.65 | 2025-03-02 15:00:00 | 2025-03-02 15:15:00 | NaN | 0 days 00:15:00 |
| 4285 | 16 | 113045 | 113046 | 332,013.20 | 332,297.00 | 4,540.83 | 0.09 | 2025-03-02 15:15:00 | 2025-03-02 15:30:00 | NaN | 0 days 00:15:00 |
| 4286 | 16 | 113046 | 113047 | 332,330.23 | 338,980.00 | 106,396.32 | 2.00 | 2025-03-02 15:30:00 | 2025-03-02 15:45:00 | NaN | 0 days 00:15:00 |
| 4287 | 16 | 113047 | 113048 | 339,013.90 | 335,611.00 | -54,446.37 | -1.00 | 2025-03-02 15:45:00 | 2025-03-02 16:00:00 | NaN | 0 days 00:15:00 |
| 4288 | 16 | 113048 | 113049 | 335,644.56 | 337,270.00 | 26,007.02 | 0.48 | 2025-03-02 16:00:00 | 2025-03-02 16:15:00 | NaN | 0 days 00:15:00 |
| 4289 | 16 | 113049 | 113050 | 337,303.73 | 337,039.00 | -4,235.63 | -0.08 | 2025-03-02 16:15:00 | 2025-03-02 16:30:00 | NaN | 0 days 00:15:00 |
| 4290 | 16 | 113050 | 113051 | 337,072.70 | 341,753.00 | 74,884.74 | 1.39 | 2025-03-02 16:30:00 | 2025-03-02 16:45:00 | NaN | 0 days 00:15:00 |
| 4291 | 16 | 113051 | 113052 | 341,787.18 | 372,593.00 | 492,893.20 | 9.01 | 2025-03-02 16:45:00 | 2025-03-02 17:00:00 | NaN | 0 days 00:15:00 |
| 4292 | 16 | 113052 | 113053 | 372,630.26 | 370,074.00 | -40,900.15 | -0.69 | 2025-03-02 17:00:00 | 2025-03-02 17:15:00 | NaN | 0 days 00:15:00 |
| 4293 | 16 | 113053 | 113054 | 370,111.01 | 368,566.00 | -24,720.12 | -0.42 | 2025-03-02 17:15:00 | 2025-03-02 17:30:00 | NaN | 0 days 00:15:00 |
| 4294 | 16 | 113054 | 113055 | 368,602.86 | 371,485.00 | 46,114.29 | 0.78 | 2025-03-02 17:30:00 | 2025-03-02 17:45:00 | NaN | 0 days 00:15:00 |
| 4295 | 16 | 113055 | 113056 | 371,522.15 | 375,884.00 | 69,789.62 | 1.17 | 2025-03-02 17:45:00 | 2025-03-02 18:00:00 | NaN | 0 days 00:15:00 |
| 4296 | 16 | 113056 | 113057 | 375,921.59 | 374,620.00 | -20,825.41 | -0.35 | 2025-03-02 18:00:00 | 2025-03-02 18:15:00 | NaN | 0 days 00:15:00 |
| 4297 | 16 | 113057 | 113058 | 374,657.46 | 372,018.00 | -42,231.39 | -0.70 | 2025-03-02 18:15:00 | 2025-03-02 18:30:00 | NaN | 0 days 00:15:00 |
| 4298 | 16 | 113058 | 113059 | 372,055.20 | 375,384.00 | 53,260.77 | 0.89 | 2025-03-02 18:30:00 | 2025-03-02 18:45:00 | NaN | 0 days 00:15:00 |
| 4299 | 16 | 113059 | 113060 | 375,421.54 | 371,663.00 | -60,136.61 | -1.00 | 2025-03-02 18:45:00 | 2025-03-02 19:00:00 | NaN | 0 days 00:15:00 |
| 4300 | 16 | 113060 | 113061 | 371,700.17 | 372,462.00 | 12,189.34 | 0.20 | 2025-03-02 19:00:00 | 2025-03-02 19:15:00 | NaN | 0 days 00:15:00 |
| 4301 | 16 | 113061 | 113062 | 372,499.25 | 372,633.00 | 2,140.06 | 0.04 | 2025-03-02 19:15:00 | 2025-03-02 19:30:00 | NaN | 0 days 00:15:00 |
| 4302 | 16 | 113062 | 113063 | 372,670.26 | 373,455.00 | 12,555.79 | 0.21 | 2025-03-02 19:30:00 | 2025-03-02 19:45:00 | NaN | 0 days 00:15:00 |
| 4303 | 16 | 113063 | 113064 | 373,492.35 | 374,609.00 | 17,866.47 | 0.30 | 2025-03-02 19:45:00 | 2025-03-02 20:00:00 | NaN | 0 days 00:15:00 |
| 4304 | 16 | 113064 | 113065 | 374,646.46 | 374,774.00 | 2,040.63 | 0.03 | 2025-03-02 20:00:00 | 2025-03-02 20:15:00 | NaN | 0 days 00:15:00 |
| 4305 | 16 | 113065 | 113066 | 374,811.48 | 377,099.00 | 36,600.36 | 0.61 | 2025-03-02 20:15:00 | 2025-03-02 20:30:00 | NaN | 0 days 00:15:00 |
| 4306 | 16 | 113066 | 113067 | 377,136.71 | 376,571.00 | -9,051.36 | -0.15 | 2025-03-02 20:30:00 | 2025-03-02 20:45:00 | NaN | 0 days 00:15:00 |
| 4307 | 16 | 113067 | 113068 | 376,608.66 | 376,868.00 | 4,149.49 | 0.07 | 2025-03-02 20:45:00 | 2025-03-02 21:00:00 | NaN | 0 days 00:15:00 |
| 4308 | 16 | 113068 | 113069 | 376,905.69 | 379,206.00 | 36,805.01 | 0.61 | 2025-03-02 21:00:00 | 2025-03-02 21:15:00 | NaN | 0 days 00:15:00 |
| 4309 | 16 | 113069 | 113070 | 379,243.92 | 378,136.00 | -17,726.73 | -0.29 | 2025-03-02 21:15:00 | 2025-03-02 21:30:00 | NaN | 0 days 00:15:00 |
| 4310 | 16 | 113070 | 113071 | 378,173.81 | 377,980.00 | -3,101.02 | -0.05 | 2025-03-02 21:30:00 | 2025-03-02 21:45:00 | NaN | 0 days 00:15:00 |
| 4311 | 16 | 113071 | 113072 | 378,017.80 | 381,027.00 | 48,147.23 | 0.80 | 2025-03-02 21:45:00 | 2025-03-02 22:00:00 | NaN | 0 days 00:15:00 |
| 4312 | 16 | 113072 | 113073 | 381,065.10 | 380,285.00 | -12,481.64 | -0.20 | 2025-03-02 22:00:00 | 2025-03-02 22:15:00 | NaN | 0 days 00:15:00 |
| 4313 | 16 | 113073 | 113074 | 380,323.03 | 379,922.00 | -6,416.46 | -0.11 | 2025-03-02 22:15:00 | 2025-03-02 22:30:00 | NaN | 0 days 00:15:00 |
| 4314 | 16 | 113074 | 113075 | 379,959.99 | 379,860.00 | -1,599.88 | -0.03 | 2025-03-02 22:30:00 | 2025-03-02 22:45:00 | NaN | 0 days 00:15:00 |
| 4315 | 16 | 113075 | 113076 | 379,897.99 | 379,963.00 | 1,040.22 | 0.02 | 2025-03-02 22:45:00 | 2025-03-02 23:00:00 | NaN | 0 days 00:15:00 |
| 4316 | 16 | 113076 | 113077 | 380,001.00 | 383,550.00 | 56,784.06 | 0.93 | 2025-03-02 23:00:00 | 2025-03-02 23:15:00 | NaN | 0 days 00:15:00 |
| 4317 | 16 | 113077 | 113078 | 383,588.35 | 381,343.00 | -35,925.68 | -0.59 | 2025-03-02 23:15:00 | 2025-03-02 23:30:00 | NaN | 0 days 00:15:00 |
| 4318 | 16 | 113078 | 113079 | 381,381.13 | 379,814.00 | -25,074.15 | -0.41 | 2025-03-02 23:30:00 | 2025-03-02 23:45:00 | NaN | 0 days 00:15:00 |
| 4319 | 16 | 113079 | 113080 | 379,851.98 | 380,452.00 | 9,600.30 | 0.16 | 2025-03-02 23:45:00 | 2025-03-03 00:00:00 | NaN | 0 days 00:15:00 |
| 4320 | 16 | 113080 | 113107 | 380,490.05 | 363,014.40 | -279,610.32 | -4.59 | 2025-03-03 00:00:00 | 2025-03-03 06:45:00 | NaN | 0 days 06:45:00 |
| 4321 | 21 | 113849 | 113850 | 275,487.55 | 275,102.00 | -8,096.47 | -0.14 | 2025-03-11 00:15:00 | 2025-03-11 00:30:00 | NaN | 0 days 00:15:00 |
| 4322 | 21 | 113850 | 113851 | 275,129.51 | 270,706.00 | -92,893.71 | -1.61 | 2025-03-11 00:30:00 | 2025-03-11 00:45:00 | NaN | 0 days 00:15:00 |
| 4323 | 21 | 113851 | 113852 | 270,733.07 | 266,128.00 | -96,706.48 | -1.70 | 2025-03-11 00:45:00 | 2025-03-11 01:00:00 | NaN | 0 days 00:15:00 |
| 4324 | 21 | 113852 | 113853 | 266,154.61 | 265,422.00 | -15,384.87 | -0.28 | 2025-03-11 01:00:00 | 2025-03-11 01:15:00 | NaN | 0 days 00:15:00 |
| 4325 | 21 | 113853 | 113854 | 265,448.54 | 262,904.00 | -53,435.39 | -0.96 | 2025-03-11 01:15:00 | 2025-03-11 01:30:00 | NaN | 0 days 00:15:00 |
| 4326 | 21 | 113854 | 113855 | 262,930.29 | 267,710.00 | 100,373.90 | 1.82 | 2025-03-11 01:30:00 | 2025-03-11 01:45:00 | NaN | 0 days 00:15:00 |
| 4327 | 21 | 113855 | 113856 | 267,736.77 | 270,328.00 | 54,415.81 | 0.97 | 2025-03-11 01:45:00 | 2025-03-11 02:00:00 | NaN | 0 days 00:15:00 |
| 4328 | 21 | 113856 | 113857 | 270,355.03 | 274,320.00 | 83,264.31 | 1.47 | 2025-03-11 02:00:00 | 2025-03-11 02:15:00 | NaN | 0 days 00:15:00 |
| 4329 | 21 | 113857 | 113858 | 274,347.43 | 274,837.00 | 10,280.93 | 0.18 | 2025-03-11 02:15:00 | 2025-03-11 02:30:00 | NaN | 0 days 00:15:00 |
| 4330 | 21 | 113858 | 113859 | 274,864.48 | 275,003.00 | 2,908.84 | 0.05 | 2025-03-11 02:30:00 | 2025-03-11 02:45:00 | NaN | 0 days 00:15:00 |
| 4331 | 21 | 113859 | 113860 | 275,030.50 | 273,574.00 | -30,586.51 | -0.53 | 2025-03-11 02:45:00 | 2025-03-11 03:00:00 | NaN | 0 days 00:15:00 |
| 4332 | 21 | 113860 | 113861 | 273,601.36 | 273,950.00 | 7,321.49 | 0.13 | 2025-03-11 03:00:00 | 2025-03-11 03:15:00 | NaN | 0 days 00:15:00 |
| 4333 | 21 | 113861 | 113862 | 273,977.40 | 275,872.00 | 39,786.70 | 0.69 | 2025-03-11 03:15:00 | 2025-03-11 03:30:00 | NaN | 0 days 00:15:00 |
| 4334 | 21 | 113862 | 113863 | 275,899.59 | 274,951.00 | -19,920.33 | -0.34 | 2025-03-11 03:30:00 | 2025-03-11 03:45:00 | NaN | 0 days 00:15:00 |
| 4335 | 21 | 113863 | 113864 | 274,978.50 | 274,172.00 | -16,936.40 | -0.29 | 2025-03-11 03:45:00 | 2025-03-11 04:00:00 | NaN | 0 days 00:15:00 |
| 4336 | 21 | 113864 | 113865 | 274,199.42 | 272,865.00 | -28,022.76 | -0.49 | 2025-03-11 04:00:00 | 2025-03-11 04:15:00 | NaN | 0 days 00:15:00 |
| 4337 | 21 | 113865 | 113866 | 272,892.29 | 275,197.00 | 48,398.98 | 0.84 | 2025-03-11 04:15:00 | 2025-03-11 04:30:00 | NaN | 0 days 00:15:00 |
| 4338 | 21 | 113866 | 113867 | 275,224.52 | 276,558.00 | 28,003.09 | 0.48 | 2025-03-11 04:30:00 | 2025-03-11 04:45:00 | NaN | 0 days 00:15:00 |
| 4339 | 21 | 113867 | 113868 | 276,585.66 | 275,405.00 | -24,793.77 | -0.43 | 2025-03-11 04:45:00 | 2025-03-11 05:00:00 | NaN | 0 days 00:15:00 |
| 4340 | 21 | 113868 | 113869 | 275,432.54 | 275,605.00 | 3,621.65 | 0.06 | 2025-03-11 05:00:00 | 2025-03-11 05:15:00 | NaN | 0 days 00:15:00 |
| 4341 | 21 | 113869 | 113870 | 275,632.56 | 281,642.00 | 126,198.23 | 2.18 | 2025-03-11 05:15:00 | 2025-03-11 05:30:00 | NaN | 0 days 00:15:00 |
| 4342 | 21 | 113870 | 113871 | 281,670.16 | 278,773.00 | -60,840.45 | -1.03 | 2025-03-11 05:30:00 | 2025-03-11 05:45:00 | NaN | 0 days 00:15:00 |
| 4343 | 21 | 113871 | 113872 | 278,800.88 | 278,867.00 | 1,388.58 | 0.02 | 2025-03-11 05:45:00 | 2025-03-11 06:00:00 | NaN | 0 days 00:15:00 |
| 4344 | 21 | 113872 | 113873 | 278,894.89 | 279,926.00 | 21,653.38 | 0.37 | 2025-03-11 06:00:00 | 2025-03-11 06:15:00 | NaN | 0 days 00:15:00 |
| 4345 | 21 | 113873 | 113874 | 279,953.99 | 280,418.00 | 9,744.16 | 0.17 | 2025-03-11 06:15:00 | 2025-03-11 06:30:00 | NaN | 0 days 00:15:00 |
| 4346 | 21 | 113874 | 113875 | 280,446.04 | 280,002.00 | -9,324.88 | -0.16 | 2025-03-11 06:30:00 | 2025-03-11 06:45:00 | NaN | 0 days 00:15:00 |
| 4347 | 21 | 113875 | 113876 | 280,030.00 | 279,998.00 | -672.00 | -0.01 | 2025-03-11 06:45:00 | 2025-03-11 07:00:00 | NaN | 0 days 00:15:00 |
| 4348 | 21 | 113876 | 113877 | 280,026.00 | 278,142.00 | -39,564.00 | -0.67 | 2025-03-11 07:00:00 | 2025-03-11 07:15:00 | NaN | 0 days 00:15:00 |
| 4349 | 21 | 113877 | 113878 | 278,169.81 | 279,405.00 | 25,938.90 | 0.44 | 2025-03-11 07:15:00 | 2025-03-11 07:30:00 | NaN | 0 days 00:15:00 |
| 4350 | 21 | 113878 | 113879 | 279,432.94 | 279,570.00 | 2,878.25 | 0.05 | 2025-03-11 07:30:00 | 2025-03-11 07:45:00 | NaN | 0 days 00:15:00 |
| 4351 | 21 | 113879 | 113880 | 279,597.96 | 279,890.00 | 6,132.90 | 0.10 | 2025-03-11 07:45:00 | 2025-03-11 08:00:00 | NaN | 0 days 00:15:00 |
| 4352 | 21 | 113880 | 113881 | 279,917.99 | 280,243.00 | 6,825.23 | 0.12 | 2025-03-11 08:00:00 | 2025-03-11 08:15:00 | NaN | 0 days 00:15:00 |
| 4353 | 21 | 113881 | 113882 | 280,271.02 | 281,674.00 | 29,462.49 | 0.50 | 2025-03-11 08:15:00 | 2025-03-11 08:30:00 | NaN | 0 days 00:15:00 |
| 4354 | 21 | 113882 | 113883 | 281,702.17 | 282,215.00 | 10,769.48 | 0.18 | 2025-03-11 08:30:00 | 2025-03-11 08:45:00 | NaN | 0 days 00:15:00 |
| 4355 | 21 | 113883 | 113884 | 282,243.22 | 282,261.00 | 373.35 | 0.01 | 2025-03-11 08:45:00 | 2025-03-11 09:00:00 | NaN | 0 days 00:15:00 |
| 4356 | 21 | 113884 | 113885 | 282,289.23 | 281,833.00 | -9,580.75 | -0.16 | 2025-03-11 09:00:00 | 2025-03-11 09:15:00 | NaN | 0 days 00:15:00 |
| 4357 | 21 | 113885 | 113886 | 281,861.18 | 283,061.00 | 25,196.15 | 0.43 | 2025-03-11 09:15:00 | 2025-03-11 09:30:00 | NaN | 0 days 00:15:00 |
| 4358 | 21 | 113886 | 113887 | 283,089.31 | 284,505.00 | 29,729.57 | 0.50 | 2025-03-11 09:30:00 | 2025-03-11 09:45:00 | NaN | 0 days 00:15:00 |
| 4359 | 21 | 113887 | 113888 | 284,533.45 | 284,095.00 | -9,207.46 | -0.15 | 2025-03-11 09:45:00 | 2025-03-11 10:00:00 | NaN | 0 days 00:15:00 |
| 4360 | 21 | 113888 | 113889 | 284,123.41 | 283,234.00 | -18,677.60 | -0.31 | 2025-03-11 10:00:00 | 2025-03-11 10:15:00 | NaN | 0 days 00:15:00 |
| 4361 | 21 | 113889 | 113890 | 283,262.32 | 283,631.00 | 7,742.21 | 0.13 | 2025-03-11 10:15:00 | 2025-03-11 10:30:00 | NaN | 0 days 00:15:00 |
| 4362 | 21 | 113890 | 113891 | 283,659.36 | 284,927.00 | 26,620.37 | 0.45 | 2025-03-11 10:30:00 | 2025-03-11 10:45:00 | NaN | 0 days 00:15:00 |
| 4363 | 21 | 113891 | 113892 | 284,955.49 | 285,294.00 | 7,108.65 | 0.12 | 2025-03-11 10:45:00 | 2025-03-11 11:00:00 | NaN | 0 days 00:15:00 |
| 4364 | 21 | 113892 | 113893 | 285,322.53 | 283,972.00 | -28,361.12 | -0.47 | 2025-03-11 11:00:00 | 2025-03-11 11:15:00 | NaN | 0 days 00:15:00 |
| 4365 | 21 | 113893 | 113894 | 284,000.40 | 282,640.00 | -28,568.34 | -0.48 | 2025-03-11 11:15:00 | 2025-03-11 11:30:00 | NaN | 0 days 00:15:00 |
| 4366 | 21 | 113894 | 113895 | 282,668.26 | 283,547.00 | 18,453.46 | 0.31 | 2025-03-11 11:30:00 | 2025-03-11 11:45:00 | NaN | 0 days 00:15:00 |
| 4367 | 21 | 113895 | 113896 | 283,575.35 | 284,844.00 | 26,641.55 | 0.45 | 2025-03-11 11:45:00 | 2025-03-11 12:00:00 | NaN | 0 days 00:15:00 |
| 4368 | 21 | 113896 | 113897 | 284,872.48 | 283,501.00 | -28,801.17 | -0.48 | 2025-03-11 12:00:00 | 2025-03-11 12:15:00 | NaN | 0 days 00:15:00 |
| 4369 | 21 | 113897 | 113898 | 283,529.35 | 280,612.00 | -61,264.35 | -1.03 | 2025-03-11 12:15:00 | 2025-03-11 12:30:00 | NaN | 0 days 00:15:00 |
| 4370 | 21 | 113898 | 113899 | 280,640.06 | 281,140.00 | 10,498.71 | 0.18 | 2025-03-11 12:30:00 | 2025-03-11 12:45:00 | NaN | 0 days 00:15:00 |
| 4371 | 21 | 113899 | 113900 | 281,168.11 | 280,791.00 | -7,919.39 | -0.13 | 2025-03-11 12:45:00 | 2025-03-11 13:00:00 | NaN | 0 days 00:15:00 |
| 4372 | 21 | 113900 | 113901 | 280,819.08 | 280,960.00 | 2,959.34 | 0.05 | 2025-03-11 13:00:00 | 2025-03-11 13:15:00 | NaN | 0 days 00:15:00 |
| 4373 | 21 | 113901 | 113902 | 280,988.10 | 278,362.00 | -55,148.02 | -0.93 | 2025-03-11 13:15:00 | 2025-03-11 13:30:00 | NaN | 0 days 00:15:00 |
| 4374 | 21 | 113902 | 113903 | 278,389.84 | 285,770.00 | 154,983.44 | 2.65 | 2025-03-11 13:30:00 | 2025-03-11 13:45:00 | NaN | 0 days 00:15:00 |
| 4375 | 21 | 113903 | 113904 | 285,798.58 | 282,838.00 | -62,172.12 | -1.04 | 2025-03-11 13:45:00 | 2025-03-11 14:00:00 | NaN | 0 days 00:15:00 |
| 4376 | 21 | 113904 | 113905 | 282,866.28 | 283,565.00 | 14,673.04 | 0.25 | 2025-03-11 14:00:00 | 2025-03-11 14:15:00 | NaN | 0 days 00:15:00 |
| 4377 | 21 | 113905 | 113906 | 283,593.36 | 280,405.00 | -66,955.49 | -1.12 | 2025-03-11 14:15:00 | 2025-03-11 14:30:00 | NaN | 0 days 00:15:00 |
| 4378 | 21 | 113906 | 113907 | 280,433.04 | 277,342.00 | -64,911.85 | -1.10 | 2025-03-11 14:30:00 | 2025-03-11 14:45:00 | NaN | 0 days 00:15:00 |
| 4379 | 21 | 113907 | 113908 | 277,369.73 | 273,993.00 | -70,911.42 | -1.22 | 2025-03-11 14:45:00 | 2025-03-11 15:00:00 | NaN | 0 days 00:15:00 |
| 4380 | 21 | 113908 | 113909 | 274,020.40 | 276,023.00 | 42,054.61 | 0.73 | 2025-03-11 15:00:00 | 2025-03-11 15:15:00 | NaN | 0 days 00:15:00 |
| 4381 | 21 | 113909 | 113910 | 276,050.60 | 283,136.00 | 148,793.35 | 2.57 | 2025-03-11 15:15:00 | 2025-03-11 15:30:00 | NaN | 0 days 00:15:00 |
| 4382 | 21 | 113910 | 113911 | 283,164.31 | 281,595.00 | -32,955.59 | -0.55 | 2025-03-11 15:30:00 | 2025-03-11 15:45:00 | NaN | 0 days 00:15:00 |
| 4383 | 21 | 113911 | 113912 | 281,623.16 | 282,428.00 | 16,901.65 | 0.29 | 2025-03-11 15:45:00 | 2025-03-11 16:00:00 | NaN | 0 days 00:15:00 |
| 4384 | 21 | 113912 | 113913 | 282,456.24 | 282,200.00 | -5,381.10 | -0.09 | 2025-03-11 16:00:00 | 2025-03-11 16:15:00 | NaN | 0 days 00:15:00 |
| 4385 | 21 | 113913 | 113914 | 282,228.22 | 281,229.00 | -20,983.62 | -0.35 | 2025-03-11 16:15:00 | 2025-03-11 16:30:00 | NaN | 0 days 00:15:00 |
| 4386 | 21 | 113914 | 113915 | 281,257.12 | 284,477.00 | 67,617.42 | 1.14 | 2025-03-11 16:30:00 | 2025-03-11 16:45:00 | NaN | 0 days 00:15:00 |
| 4387 | 21 | 113915 | 113916 | 284,505.45 | 285,697.00 | 25,022.60 | 0.42 | 2025-03-11 16:45:00 | 2025-03-11 17:00:00 | NaN | 0 days 00:15:00 |
| 4388 | 21 | 113916 | 113917 | 285,725.57 | 283,000.00 | -57,236.96 | -0.95 | 2025-03-11 17:00:00 | 2025-03-11 17:15:00 | NaN | 0 days 00:15:00 |
| 4389 | 21 | 113917 | 113918 | 283,028.30 | 282,060.00 | -20,334.30 | -0.34 | 2025-03-11 17:15:00 | 2025-03-11 17:30:00 | NaN | 0 days 00:15:00 |
| 4390 | 21 | 113918 | 113919 | 282,088.21 | 279,681.00 | -50,551.33 | -0.85 | 2025-03-11 17:30:00 | 2025-03-11 17:45:00 | NaN | 0 days 00:15:00 |
| 4391 | 21 | 113919 | 113920 | 279,708.97 | 280,761.00 | 22,092.67 | 0.38 | 2025-03-11 17:45:00 | 2025-03-11 18:00:00 | NaN | 0 days 00:15:00 |
| 4392 | 21 | 113920 | 113921 | 280,789.08 | 281,720.00 | 19,549.40 | 0.33 | 2025-03-11 18:00:00 | 2025-03-11 18:15:00 | NaN | 0 days 00:15:00 |
| 4393 | 21 | 113921 | 113922 | 281,748.17 | 287,277.00 | 116,105.39 | 1.96 | 2025-03-11 18:15:00 | 2025-03-11 18:30:00 | NaN | 0 days 00:15:00 |
| 4394 | 21 | 113922 | 113923 | 287,305.73 | 286,975.00 | -6,945.28 | -0.12 | 2025-03-11 18:30:00 | 2025-03-11 18:45:00 | NaN | 0 days 00:15:00 |
| 4395 | 21 | 113923 | 113924 | 287,003.70 | 288,680.00 | 35,202.35 | 0.58 | 2025-03-11 18:45:00 | 2025-03-11 19:00:00 | NaN | 0 days 00:15:00 |
| 4396 | 21 | 113924 | 113925 | 288,708.87 | 289,831.00 | 23,564.77 | 0.39 | 2025-03-11 19:00:00 | 2025-03-11 19:15:00 | NaN | 0 days 00:15:00 |
| 4397 | 21 | 113925 | 113926 | 289,859.98 | 288,668.00 | -25,031.65 | -0.41 | 2025-03-11 19:15:00 | 2025-03-11 19:30:00 | NaN | 0 days 00:15:00 |
| 4398 | 21 | 113926 | 113927 | 288,696.87 | 289,296.00 | 12,581.80 | 0.21 | 2025-03-11 19:30:00 | 2025-03-11 19:45:00 | NaN | 0 days 00:15:00 |
| 4399 | 21 | 113927 | 113928 | 289,324.93 | 289,490.00 | 3,466.48 | 0.06 | 2025-03-11 19:45:00 | 2025-03-11 20:00:00 | NaN | 0 days 00:15:00 |
| 4400 | 21 | 113928 | 113929 | 289,518.95 | 289,377.00 | -2,980.93 | -0.05 | 2025-03-11 20:00:00 | 2025-03-11 20:15:00 | NaN | 0 days 00:15:00 |
| 4401 | 21 | 113929 | 113930 | 289,405.94 | 288,587.00 | -17,197.69 | -0.28 | 2025-03-11 20:15:00 | 2025-03-11 20:30:00 | NaN | 0 days 00:15:00 |
| 4402 | 21 | 113930 | 113931 | 288,615.86 | 287,700.00 | -19,233.03 | -0.32 | 2025-03-11 20:30:00 | 2025-03-11 20:45:00 | NaN | 0 days 00:15:00 |
| 4403 | 21 | 113931 | 113932 | 287,728.77 | 287,954.00 | 4,729.83 | 0.08 | 2025-03-11 20:45:00 | 2025-03-11 21:00:00 | NaN | 0 days 00:15:00 |
| 4404 | 21 | 113932 | 113933 | 287,982.80 | 287,325.00 | -13,813.70 | -0.23 | 2025-03-11 21:00:00 | 2025-03-11 21:15:00 | NaN | 0 days 00:15:00 |
| 4405 | 21 | 113933 | 113934 | 287,353.73 | 288,246.00 | 18,737.62 | 0.31 | 2025-03-11 21:15:00 | 2025-03-11 21:30:00 | NaN | 0 days 00:15:00 |
| 4406 | 21 | 113934 | 113935 | 288,274.82 | 288,662.00 | 8,130.68 | 0.13 | 2025-03-11 21:30:00 | 2025-03-11 21:45:00 | NaN | 0 days 00:15:00 |
| 4407 | 21 | 113935 | 113936 | 288,690.87 | 287,523.00 | -24,525.19 | -0.40 | 2025-03-11 21:45:00 | 2025-03-11 22:00:00 | NaN | 0 days 00:15:00 |
| 4408 | 21 | 113936 | 113937 | 287,551.75 | 288,002.00 | 9,455.20 | 0.16 | 2025-03-11 22:00:00 | 2025-03-11 22:15:00 | NaN | 0 days 00:15:00 |
| 4409 | 21 | 113937 | 113938 | 288,030.80 | 288,756.00 | 15,229.20 | 0.25 | 2025-03-11 22:15:00 | 2025-03-11 22:30:00 | NaN | 0 days 00:15:00 |
| 4410 | 21 | 113938 | 113939 | 288,784.88 | 287,781.00 | -21,081.39 | -0.35 | 2025-03-11 22:30:00 | 2025-03-11 22:45:00 | NaN | 0 days 00:15:00 |
| 4411 | 21 | 113939 | 113940 | 287,809.78 | 287,981.00 | 3,595.66 | 0.06 | 2025-03-11 22:45:00 | 2025-03-11 23:00:00 | NaN | 0 days 00:15:00 |
| 4412 | 21 | 113940 | 113941 | 288,009.80 | 288,364.00 | 7,438.24 | 0.12 | 2025-03-11 23:00:00 | 2025-03-11 23:15:00 | NaN | 0 days 00:15:00 |
| 4413 | 21 | 113941 | 113942 | 288,392.84 | 285,892.00 | -52,517.56 | -0.87 | 2025-03-11 23:15:00 | 2025-03-11 23:30:00 | NaN | 0 days 00:15:00 |
| 4414 | 21 | 113942 | 113943 | 285,920.59 | 285,111.00 | -17,001.37 | -0.28 | 2025-03-11 23:30:00 | 2025-03-11 23:45:00 | NaN | 0 days 00:15:00 |
| 4415 | 21 | 113943 | 113944 | 285,139.51 | 285,239.00 | 2,089.27 | 0.03 | 2025-03-11 23:45:00 | 2025-03-12 00:00:00 | NaN | 0 days 00:15:00 |
| 4416 | 21 | 113944 | 114005 | 285,267.52 | 272,697.14 | -263,978.06 | -4.41 | 2025-03-12 00:00:00 | 2025-03-12 15:15:00 | NaN | 0 days 15:15:00 |
| 4417 | 25 | 116441 | 116442 | 230,022.00 | 229,595.00 | -10,675.00 | -0.19 | 2025-04-07 00:15:00 | 2025-04-07 00:30:00 | NaN | 0 days 00:15:00 |
| 4418 | 25 | 116442 | 116443 | 229,617.96 | 229,489.00 | -3,223.99 | -0.06 | 2025-04-07 00:30:00 | 2025-04-07 00:45:00 | NaN | 0 days 00:15:00 |
| 4419 | 25 | 116443 | 116444 | 229,511.95 | 227,816.00 | -42,398.72 | -0.74 | 2025-04-07 00:45:00 | 2025-04-07 01:00:00 | NaN | 0 days 00:15:00 |
| 4420 | 25 | 116444 | 116445 | 227,838.78 | 230,678.00 | 70,980.46 | 1.25 | 2025-04-07 01:00:00 | 2025-04-07 01:15:00 | NaN | 0 days 00:15:00 |
| 4421 | 25 | 116445 | 116446 | 230,701.07 | 231,956.00 | 31,373.31 | 0.54 | 2025-04-07 01:15:00 | 2025-04-07 01:30:00 | NaN | 0 days 00:15:00 |
| 4422 | 25 | 116446 | 116447 | 231,979.20 | 235,184.00 | 80,120.11 | 1.38 | 2025-04-07 01:30:00 | 2025-04-07 01:45:00 | NaN | 0 days 00:15:00 |
| 4423 | 25 | 116447 | 116448 | 235,207.52 | 232,445.00 | -69,062.96 | -1.17 | 2025-04-07 01:45:00 | 2025-04-07 02:00:00 | NaN | 0 days 00:15:00 |
| 4424 | 25 | 116448 | 116449 | 232,468.24 | 234,208.00 | 43,493.89 | 0.75 | 2025-04-07 02:00:00 | 2025-04-07 02:15:00 | NaN | 0 days 00:15:00 |
| 4425 | 25 | 116449 | 116450 | 234,231.42 | 234,246.00 | 364.48 | 0.01 | 2025-04-07 02:15:00 | 2025-04-07 02:30:00 | NaN | 0 days 00:15:00 |
| 4426 | 25 | 116450 | 116451 | 234,269.42 | 232,689.00 | -39,510.61 | -0.67 | 2025-04-07 02:30:00 | 2025-04-07 02:45:00 | NaN | 0 days 00:15:00 |
| 4427 | 25 | 116451 | 116452 | 232,712.27 | 231,590.00 | -28,056.72 | -0.48 | 2025-04-07 02:45:00 | 2025-04-07 03:00:00 | NaN | 0 days 00:15:00 |
| 4428 | 25 | 116452 | 116453 | 231,613.16 | 231,653.00 | 996.03 | 0.02 | 2025-04-07 03:00:00 | 2025-04-07 03:15:00 | NaN | 0 days 00:15:00 |
| 4429 | 25 | 116453 | 116454 | 231,676.17 | 230,680.00 | -24,904.13 | -0.43 | 2025-04-07 03:15:00 | 2025-04-07 03:30:00 | NaN | 0 days 00:15:00 |
| 4430 | 25 | 116454 | 116455 | 230,703.07 | 230,306.00 | -9,926.70 | -0.17 | 2025-04-07 03:30:00 | 2025-04-07 03:45:00 | NaN | 0 days 00:15:00 |
| 4431 | 25 | 116455 | 116456 | 230,329.03 | 224,285.00 | -151,100.76 | -2.62 | 2025-04-07 03:45:00 | 2025-04-07 04:00:00 | NaN | 0 days 00:15:00 |
| 4432 | 25 | 116456 | 116457 | 224,307.43 | 226,564.00 | 56,414.29 | 1.01 | 2025-04-07 04:00:00 | 2025-04-07 04:15:00 | NaN | 0 days 00:15:00 |
| 4433 | 25 | 116457 | 116458 | 226,586.66 | 225,375.00 | -30,291.41 | -0.53 | 2025-04-07 04:15:00 | 2025-04-07 04:30:00 | NaN | 0 days 00:15:00 |
| 4434 | 25 | 116458 | 116459 | 225,397.54 | 227,259.00 | 46,536.56 | 0.83 | 2025-04-07 04:30:00 | 2025-04-07 04:45:00 | NaN | 0 days 00:15:00 |
| 4435 | 25 | 116459 | 116460 | 227,281.73 | 224,280.00 | -75,043.15 | -1.32 | 2025-04-07 04:45:00 | 2025-04-07 05:00:00 | NaN | 0 days 00:15:00 |
| 4436 | 25 | 116460 | 116461 | 224,302.43 | 226,827.00 | 63,114.30 | 1.13 | 2025-04-07 05:00:00 | 2025-04-07 05:15:00 | NaN | 0 days 00:15:00 |
| 4437 | 25 | 116461 | 116462 | 226,849.68 | 226,949.00 | 2,482.93 | 0.04 | 2025-04-07 05:15:00 | 2025-04-07 05:30:00 | NaN | 0 days 00:15:00 |
| 4438 | 25 | 116462 | 116463 | 226,971.69 | 226,683.00 | -7,217.37 | -0.13 | 2025-04-07 05:30:00 | 2025-04-07 05:45:00 | NaN | 0 days 00:15:00 |
| 4439 | 25 | 116463 | 116464 | 226,705.67 | 226,389.00 | -7,916.71 | -0.14 | 2025-04-07 05:45:00 | 2025-04-07 06:00:00 | NaN | 0 days 00:15:00 |
| 4440 | 25 | 116464 | 116465 | 226,411.64 | 225,205.00 | -30,165.97 | -0.53 | 2025-04-07 06:00:00 | 2025-04-07 06:15:00 | NaN | 0 days 00:15:00 |
| 4441 | 25 | 116465 | 116466 | 225,227.52 | 224,357.00 | -21,763.01 | -0.39 | 2025-04-07 06:15:00 | 2025-04-07 06:30:00 | NaN | 0 days 00:15:00 |
| 4442 | 25 | 116466 | 116467 | 224,379.44 | 219,349.00 | -125,760.89 | -2.24 | 2025-04-07 06:30:00 | 2025-04-07 06:45:00 | NaN | 0 days 00:15:00 |
| 4443 | 25 | 116467 | 116468 | 219,370.93 | 213,045.00 | -158,148.37 | -2.88 | 2025-04-07 06:45:00 | 2025-04-07 07:00:00 | NaN | 0 days 00:15:00 |
| 4444 | 25 | 116468 | 116469 | 213,066.30 | 208,886.00 | -104,507.61 | -1.96 | 2025-04-07 07:00:00 | 2025-04-07 07:15:00 | NaN | 0 days 00:15:00 |
| 4445 | 25 | 116469 | 116470 | 208,906.89 | 210,444.00 | 38,427.78 | 0.74 | 2025-04-07 07:15:00 | 2025-04-07 07:30:00 | NaN | 0 days 00:15:00 |
| 4446 | 25 | 116470 | 116471 | 210,465.04 | 210,069.00 | -9,901.11 | -0.19 | 2025-04-07 07:30:00 | 2025-04-07 07:45:00 | NaN | 0 days 00:15:00 |
| 4447 | 25 | 116471 | 116472 | 210,090.01 | 212,478.00 | 59,699.83 | 1.14 | 2025-04-07 07:45:00 | 2025-04-07 08:00:00 | NaN | 0 days 00:15:00 |
| 4448 | 25 | 116472 | 116473 | 212,499.25 | 212,392.00 | -2,681.20 | -0.05 | 2025-04-07 08:00:00 | 2025-04-07 08:15:00 | NaN | 0 days 00:15:00 |
| 4449 | 25 | 116473 | 116474 | 212,413.24 | 214,500.00 | 52,169.02 | 0.98 | 2025-04-07 08:15:00 | 2025-04-07 08:30:00 | NaN | 0 days 00:15:00 |
| 4450 | 25 | 116474 | 116475 | 214,521.45 | 217,345.00 | 70,588.75 | 1.32 | 2025-04-07 08:30:00 | 2025-04-07 08:45:00 | NaN | 0 days 00:15:00 |
| 4451 | 25 | 116475 | 116476 | 217,366.73 | 219,953.00 | 64,656.64 | 1.19 | 2025-04-07 08:45:00 | 2025-04-07 09:00:00 | NaN | 0 days 00:15:00 |
| 4452 | 24 | 116476 | 116477 | 219,975.00 | 218,884.00 | -26,183.89 | -0.50 | 2025-04-07 09:00:00 | 2025-04-07 09:15:00 | NaN | 0 days 00:15:00 |
| 4453 | 25 | 116477 | 116478 | 218,905.89 | 216,804.00 | -52,547.21 | -0.96 | 2025-04-07 09:15:00 | 2025-04-07 09:30:00 | NaN | 0 days 00:15:00 |
| 4454 | 24 | 116478 | 116479 | 216,825.68 | 218,610.00 | 42,823.67 | 0.82 | 2025-04-07 09:30:00 | 2025-04-07 09:45:00 | NaN | 0 days 00:15:00 |
| 4455 | 24 | 116479 | 116480 | 218,631.86 | 218,881.00 | 5,979.34 | 0.11 | 2025-04-07 09:45:00 | 2025-04-07 10:00:00 | NaN | 0 days 00:15:00 |
| 4456 | 24 | 116480 | 116481 | 218,902.89 | 216,798.00 | -50,517.31 | -0.96 | 2025-04-07 10:00:00 | 2025-04-07 10:15:00 | NaN | 0 days 00:15:00 |
| 4457 | 24 | 116481 | 116482 | 216,819.68 | 220,355.00 | 84,847.68 | 1.63 | 2025-04-07 10:15:00 | 2025-04-07 10:30:00 | NaN | 0 days 00:15:00 |
| 4458 | 24 | 116482 | 116483 | 220,377.04 | 220,099.00 | -6,672.85 | -0.13 | 2025-04-07 10:30:00 | 2025-04-07 10:45:00 | NaN | 0 days 00:15:00 |
| 4459 | 24 | 116483 | 116484 | 220,121.01 | 220,491.00 | 8,879.76 | 0.17 | 2025-04-07 10:45:00 | 2025-04-07 11:00:00 | NaN | 0 days 00:15:00 |
| 4460 | 24 | 116484 | 116485 | 220,513.05 | 218,299.00 | -53,137.18 | -1.00 | 2025-04-07 11:00:00 | 2025-04-07 11:15:00 | NaN | 0 days 00:15:00 |
| 4461 | 24 | 116485 | 116486 | 218,320.83 | 218,549.00 | 5,476.08 | 0.10 | 2025-04-07 11:15:00 | 2025-04-07 11:30:00 | NaN | 0 days 00:15:00 |
| 4462 | 24 | 116486 | 116487 | 218,570.85 | 218,527.00 | -1,052.52 | -0.02 | 2025-04-07 11:30:00 | 2025-04-07 11:45:00 | NaN | 0 days 00:15:00 |
| 4463 | 24 | 116487 | 116488 | 218,548.85 | 216,400.00 | -51,572.46 | -0.98 | 2025-04-07 11:45:00 | 2025-04-07 12:00:00 | NaN | 0 days 00:15:00 |
| 4464 | 24 | 116488 | 116489 | 216,421.64 | 218,046.00 | 38,984.64 | 0.75 | 2025-04-07 12:00:00 | 2025-04-07 12:15:00 | NaN | 0 days 00:15:00 |
| 4465 | 24 | 116489 | 116490 | 218,067.80 | 217,461.00 | -14,563.31 | -0.28 | 2025-04-07 12:15:00 | 2025-04-07 12:30:00 | NaN | 0 days 00:15:00 |
| 4466 | 24 | 116490 | 116491 | 217,482.75 | 223,246.00 | 138,318.09 | 2.65 | 2025-04-07 12:30:00 | 2025-04-07 12:45:00 | NaN | 0 days 00:15:00 |
| 4467 | 24 | 116491 | 116492 | 223,268.32 | 220,155.00 | -74,719.79 | -1.39 | 2025-04-07 12:45:00 | 2025-04-07 13:00:00 | NaN | 0 days 00:15:00 |
| 4468 | 24 | 116492 | 116493 | 220,177.02 | 222,558.00 | 57,143.63 | 1.08 | 2025-04-07 13:00:00 | 2025-04-07 13:15:00 | NaN | 0 days 00:15:00 |
| 4469 | 24 | 116493 | 116494 | 222,580.26 | 221,562.00 | -24,438.14 | -0.46 | 2025-04-07 13:15:00 | 2025-04-07 13:30:00 | NaN | 0 days 00:15:00 |
| 4470 | 24 | 116494 | 116495 | 221,584.16 | 220,171.00 | -33,915.75 | -0.64 | 2025-04-07 13:30:00 | 2025-04-07 13:45:00 | NaN | 0 days 00:15:00 |
| 4471 | 24 | 116495 | 116496 | 220,193.02 | 218,812.00 | -33,144.41 | -0.63 | 2025-04-07 13:45:00 | 2025-04-07 14:00:00 | NaN | 0 days 00:15:00 |
| 4472 | 24 | 116496 | 116497 | 218,833.88 | 228,911.00 | 241,850.85 | 4.60 | 2025-04-07 14:00:00 | 2025-04-07 14:15:00 | NaN | 0 days 00:15:00 |
| 4473 | 24 | 116497 | 116498 | 228,933.89 | 235,801.00 | 164,810.61 | 3.00 | 2025-04-07 14:15:00 | 2025-04-07 14:30:00 | NaN | 0 days 00:15:00 |
| 4474 | 24 | 116498 | 116499 | 235,824.58 | 229,986.00 | -140,125.92 | -2.48 | 2025-04-07 14:30:00 | 2025-04-07 14:45:00 | NaN | 0 days 00:15:00 |
| 4475 | 24 | 116499 | 116500 | 230,009.00 | 231,353.00 | 32,256.03 | 0.58 | 2025-04-07 14:45:00 | 2025-04-07 15:00:00 | NaN | 0 days 00:15:00 |
| 4476 | 24 | 116500 | 116501 | 231,376.14 | 232,062.00 | 16,460.75 | 0.30 | 2025-04-07 15:00:00 | 2025-04-07 15:15:00 | NaN | 0 days 00:15:00 |
| 4477 | 24 | 116501 | 116502 | 232,085.21 | 227,142.00 | -118,636.95 | -2.13 | 2025-04-07 15:15:00 | 2025-04-07 15:30:00 | NaN | 0 days 00:15:00 |
| 4478 | 24 | 116502 | 116503 | 227,164.71 | 228,386.00 | 29,310.86 | 0.54 | 2025-04-07 15:30:00 | 2025-04-07 15:45:00 | NaN | 0 days 00:15:00 |
| 4479 | 24 | 116503 | 116504 | 228,408.84 | 231,055.00 | 63,507.87 | 1.16 | 2025-04-07 15:45:00 | 2025-04-07 16:00:00 | NaN | 0 days 00:15:00 |
| 4480 | 24 | 116504 | 116505 | 231,078.11 | 230,097.00 | -23,546.53 | -0.42 | 2025-04-07 16:00:00 | 2025-04-07 16:15:00 | NaN | 0 days 00:15:00 |
| 4481 | 24 | 116505 | 116506 | 230,120.01 | 229,628.00 | -11,808.23 | -0.21 | 2025-04-07 16:15:00 | 2025-04-07 16:30:00 | NaN | 0 days 00:15:00 |
| 4482 | 24 | 116506 | 116507 | 229,650.96 | 229,685.00 | 816.89 | 0.01 | 2025-04-07 16:30:00 | 2025-04-07 16:45:00 | NaN | 0 days 00:15:00 |
| 4483 | 24 | 116507 | 116508 | 229,707.97 | 227,118.00 | -62,159.24 | -1.13 | 2025-04-07 16:45:00 | 2025-04-07 17:00:00 | NaN | 0 days 00:15:00 |
| 4484 | 24 | 116508 | 116509 | 227,140.71 | 229,273.00 | 51,174.92 | 0.94 | 2025-04-07 17:00:00 | 2025-04-07 17:15:00 | NaN | 0 days 00:15:00 |
| 4485 | 24 | 116509 | 116510 | 229,295.93 | 229,989.00 | 16,633.74 | 0.30 | 2025-04-07 17:15:00 | 2025-04-07 17:30:00 | NaN | 0 days 00:15:00 |
| 4486 | 24 | 116510 | 116511 | 230,012.00 | 230,665.00 | 15,672.03 | 0.28 | 2025-04-07 17:30:00 | 2025-04-07 17:45:00 | NaN | 0 days 00:15:00 |
| 4487 | 24 | 116511 | 116512 | 230,688.07 | 232,138.00 | 34,798.40 | 0.63 | 2025-04-07 17:45:00 | 2025-04-07 18:00:00 | NaN | 0 days 00:15:00 |
| 4488 | 24 | 116512 | 116513 | 232,161.21 | 231,684.00 | -11,453.13 | -0.21 | 2025-04-07 18:00:00 | 2025-04-07 18:15:00 | NaN | 0 days 00:15:00 |
| 4489 | 24 | 116513 | 116514 | 231,707.17 | 230,900.00 | -19,372.04 | -0.35 | 2025-04-07 18:15:00 | 2025-04-07 18:30:00 | NaN | 0 days 00:15:00 |
| 4490 | 24 | 116514 | 116515 | 230,923.09 | 229,463.00 | -35,042.16 | -0.63 | 2025-04-07 18:30:00 | 2025-04-07 18:45:00 | NaN | 0 days 00:15:00 |
| 4491 | 24 | 116515 | 116516 | 229,485.95 | 230,403.00 | 22,009.29 | 0.40 | 2025-04-07 18:45:00 | 2025-04-07 19:00:00 | NaN | 0 days 00:15:00 |
| 4492 | 24 | 116516 | 116517 | 230,426.04 | 229,299.00 | -27,048.97 | -0.49 | 2025-04-07 19:00:00 | 2025-04-07 19:15:00 | NaN | 0 days 00:15:00 |
| 4493 | 24 | 116517 | 116518 | 229,321.93 | 228,237.00 | -26,038.32 | -0.47 | 2025-04-07 19:15:00 | 2025-04-07 19:30:00 | NaN | 0 days 00:15:00 |
| 4494 | 24 | 116518 | 116519 | 228,259.82 | 229,010.00 | 18,004.23 | 0.33 | 2025-04-07 19:30:00 | 2025-04-07 19:45:00 | NaN | 0 days 00:15:00 |
| 4495 | 24 | 116519 | 116520 | 229,032.90 | 228,743.00 | -6,957.62 | -0.13 | 2025-04-07 19:45:00 | 2025-04-07 20:00:00 | NaN | 0 days 00:15:00 |
| 4496 | 24 | 116520 | 116521 | 228,765.87 | 229,082.00 | 7,587.02 | 0.14 | 2025-04-07 20:00:00 | 2025-04-07 20:15:00 | NaN | 0 days 00:15:00 |
| 4497 | 24 | 116521 | 116522 | 229,104.91 | 230,487.00 | 33,170.20 | 0.60 | 2025-04-07 20:15:00 | 2025-04-07 20:30:00 | NaN | 0 days 00:15:00 |
| 4498 | 24 | 116522 | 116523 | 230,510.05 | 232,095.00 | 38,038.83 | 0.69 | 2025-04-07 20:30:00 | 2025-04-07 20:45:00 | NaN | 0 days 00:15:00 |
| 4499 | 24 | 116523 | 116524 | 232,118.21 | 233,183.00 | 25,554.97 | 0.46 | 2025-04-07 20:45:00 | 2025-04-07 21:00:00 | NaN | 0 days 00:15:00 |
| 4500 | 24 | 116524 | 116525 | 233,206.32 | 232,311.00 | -21,487.64 | -0.38 | 2025-04-07 21:00:00 | 2025-04-07 21:15:00 | NaN | 0 days 00:15:00 |
| 4501 | 24 | 116525 | 116526 | 232,334.23 | 231,882.00 | -10,853.55 | -0.19 | 2025-04-07 21:15:00 | 2025-04-07 21:30:00 | NaN | 0 days 00:15:00 |
| 4502 | 24 | 116526 | 116527 | 231,905.19 | 230,659.00 | -29,908.52 | -0.54 | 2025-04-07 21:30:00 | 2025-04-07 21:45:00 | NaN | 0 days 00:15:00 |
| 4503 | 24 | 116527 | 116528 | 230,682.07 | 231,286.00 | 14,494.42 | 0.26 | 2025-04-07 21:45:00 | 2025-04-07 22:00:00 | NaN | 0 days 00:15:00 |
| 4504 | 24 | 116528 | 116529 | 231,309.13 | 232,386.00 | 25,844.91 | 0.47 | 2025-04-07 22:00:00 | 2025-04-07 22:15:00 | NaN | 0 days 00:15:00 |
| 4505 | 24 | 116529 | 116530 | 232,409.24 | 233,452.00 | 25,026.27 | 0.45 | 2025-04-07 22:15:00 | 2025-04-07 22:30:00 | NaN | 0 days 00:15:00 |
| 4506 | 24 | 116530 | 116531 | 233,475.35 | 234,195.00 | 17,271.72 | 0.31 | 2025-04-07 22:30:00 | 2025-04-07 22:45:00 | NaN | 0 days 00:15:00 |
| 4507 | 24 | 116531 | 116532 | 234,218.42 | 233,970.00 | -5,962.07 | -0.11 | 2025-04-07 22:45:00 | 2025-04-07 23:00:00 | NaN | 0 days 00:15:00 |
| 4508 | 24 | 116532 | 116533 | 233,993.40 | 233,817.00 | -4,233.53 | -0.08 | 2025-04-07 23:00:00 | 2025-04-07 23:15:00 | NaN | 0 days 00:15:00 |
| 4509 | 24 | 116533 | 116534 | 233,840.38 | 233,204.00 | -15,273.16 | -0.27 | 2025-04-07 23:15:00 | 2025-04-07 23:30:00 | NaN | 0 days 00:15:00 |
| 4510 | 24 | 116534 | 116535 | 233,227.32 | 232,087.00 | -27,367.69 | -0.49 | 2025-04-07 23:30:00 | 2025-04-07 23:45:00 | NaN | 0 days 00:15:00 |
| 4511 | 24 | 116535 | 116536 | 232,110.21 | 230,822.00 | -30,917.01 | -0.55 | 2025-04-07 23:45:00 | 2025-04-08 00:00:00 | NaN | 0 days 00:15:00 |
| 4512 | 24 | 116536 | 116537 | 230,845.08 | 229,359.00 | -35,665.97 | -0.64 | 2025-04-08 00:00:00 | 2025-04-08 00:15:00 | NaN | 0 days 00:15:00 |
| 4513 | 24 | 116537 | 116538 | 229,381.94 | 230,806.00 | 34,177.54 | 0.62 | 2025-04-08 00:15:00 | 2025-04-08 00:30:00 | NaN | 0 days 00:15:00 |
| 4514 | 24 | 116538 | 116539 | 230,829.08 | 228,661.00 | -52,033.93 | -0.94 | 2025-04-08 00:30:00 | 2025-04-08 00:45:00 | NaN | 0 days 00:15:00 |
| 4515 | 24 | 116539 | 116540 | 228,683.87 | 229,746.00 | 25,491.21 | 0.46 | 2025-04-08 00:45:00 | 2025-04-08 01:00:00 | NaN | 0 days 00:15:00 |
| 4516 | 24 | 116540 | 116541 | 229,768.97 | 227,823.00 | -46,703.39 | -0.85 | 2025-04-08 01:00:00 | 2025-04-08 01:15:00 | NaN | 0 days 00:15:00 |
| 4517 | 24 | 116541 | 116542 | 227,845.78 | 228,918.00 | 25,733.22 | 0.47 | 2025-04-08 01:15:00 | 2025-04-08 01:30:00 | NaN | 0 days 00:15:00 |
| 4518 | 24 | 116542 | 116543 | 228,940.89 | 231,389.00 | 58,754.60 | 1.07 | 2025-04-08 01:30:00 | 2025-04-08 01:45:00 | NaN | 0 days 00:15:00 |
| 4519 | 24 | 116543 | 116544 | 231,412.14 | 233,283.00 | 44,900.67 | 0.81 | 2025-04-08 01:45:00 | 2025-04-08 02:00:00 | NaN | 0 days 00:15:00 |
| 4520 | 24 | 116544 | 116545 | 233,306.33 | 234,757.00 | 34,816.12 | 0.62 | 2025-04-08 02:00:00 | 2025-04-08 02:15:00 | NaN | 0 days 00:15:00 |
| 4521 | 24 | 116545 | 116546 | 234,780.48 | 237,639.00 | 68,604.58 | 1.22 | 2025-04-08 02:15:00 | 2025-04-08 02:30:00 | NaN | 0 days 00:15:00 |
| 4522 | 24 | 116546 | 116547 | 237,662.76 | 235,833.00 | -43,914.33 | -0.77 | 2025-04-08 02:30:00 | 2025-04-08 02:45:00 | NaN | 0 days 00:15:00 |
| 4523 | 24 | 116547 | 116548 | 235,856.58 | 234,642.00 | -29,150.00 | -0.51 | 2025-04-08 02:45:00 | 2025-04-08 03:00:00 | NaN | 0 days 00:15:00 |
| 4524 | 24 | 116548 | 116549 | 234,665.46 | 234,619.00 | -1,115.14 | -0.02 | 2025-04-08 03:00:00 | 2025-04-08 03:15:00 | NaN | 0 days 00:15:00 |
| 4525 | 24 | 116549 | 116550 | 234,642.46 | 233,727.00 | -21,971.09 | -0.39 | 2025-04-08 03:15:00 | 2025-04-08 03:30:00 | NaN | 0 days 00:15:00 |
| 4526 | 24 | 116550 | 116551 | 233,750.37 | 234,535.00 | 18,831.06 | 0.34 | 2025-04-08 03:30:00 | 2025-04-08 03:45:00 | NaN | 0 days 00:15:00 |
| 4527 | 24 | 116551 | 116552 | 234,558.45 | 233,819.00 | -17,746.88 | -0.32 | 2025-04-08 03:45:00 | 2025-04-08 04:00:00 | NaN | 0 days 00:15:00 |
| 4528 | 24 | 116552 | 116553 | 233,842.38 | 234,230.00 | 9,302.83 | 0.17 | 2025-04-08 04:00:00 | 2025-04-08 04:15:00 | NaN | 0 days 00:15:00 |
| 4529 | 24 | 116553 | 116554 | 234,253.42 | 234,611.00 | 8,581.85 | 0.15 | 2025-04-08 04:15:00 | 2025-04-08 04:30:00 | NaN | 0 days 00:15:00 |
| 4530 | 24 | 116554 | 116555 | 234,634.46 | 235,837.00 | 28,860.93 | 0.51 | 2025-04-08 04:30:00 | 2025-04-08 04:45:00 | NaN | 0 days 00:15:00 |
| 4531 | 24 | 116555 | 116556 | 235,860.58 | 235,561.00 | -7,190.01 | -0.13 | 2025-04-08 04:45:00 | 2025-04-08 05:00:00 | NaN | 0 days 00:15:00 |
| 4532 | 24 | 116556 | 116557 | 235,584.56 | 236,610.00 | 24,610.65 | 0.44 | 2025-04-08 05:00:00 | 2025-04-08 05:15:00 | NaN | 0 days 00:15:00 |
| 4533 | 24 | 116557 | 116558 | 236,633.66 | 235,152.00 | -35,559.86 | -0.63 | 2025-04-08 05:15:00 | 2025-04-08 05:30:00 | NaN | 0 days 00:15:00 |
| 4534 | 24 | 116558 | 116559 | 235,175.52 | 234,423.00 | -18,060.36 | -0.32 | 2025-04-08 05:30:00 | 2025-04-08 05:45:00 | NaN | 0 days 00:15:00 |
| 4535 | 24 | 116559 | 116560 | 234,446.44 | 234,840.00 | 9,445.38 | 0.17 | 2025-04-08 05:45:00 | 2025-04-08 06:00:00 | NaN | 0 days 00:15:00 |
| 4536 | 24 | 116560 | 116561 | 234,863.48 | 234,640.00 | -5,363.62 | -0.10 | 2025-04-08 06:00:00 | 2025-04-08 06:15:00 | NaN | 0 days 00:15:00 |
| 4537 | 24 | 116561 | 116562 | 234,663.46 | 233,021.00 | -39,419.14 | -0.70 | 2025-04-08 06:15:00 | 2025-04-08 06:30:00 | NaN | 0 days 00:15:00 |
| 4538 | 24 | 116562 | 116563 | 233,044.30 | 233,093.00 | 1,168.75 | 0.02 | 2025-04-08 06:30:00 | 2025-04-08 06:45:00 | NaN | 0 days 00:15:00 |
| 4539 | 24 | 116563 | 116564 | 233,116.31 | 233,243.00 | 3,040.58 | 0.05 | 2025-04-08 06:45:00 | 2025-04-08 07:00:00 | NaN | 0 days 00:15:00 |
| 4540 | 24 | 116564 | 116565 | 233,266.32 | 232,380.00 | -21,271.78 | -0.38 | 2025-04-08 07:00:00 | 2025-04-08 07:15:00 | NaN | 0 days 00:15:00 |
| 4541 | 24 | 116565 | 116566 | 232,403.24 | 231,770.00 | -15,197.71 | -0.27 | 2025-04-08 07:15:00 | 2025-04-08 07:30:00 | NaN | 0 days 00:15:00 |
| 4542 | 24 | 116566 | 116567 | 231,793.18 | 231,088.00 | -16,924.25 | -0.30 | 2025-04-08 07:30:00 | 2025-04-08 07:45:00 | NaN | 0 days 00:15:00 |
| 4543 | 24 | 116567 | 116568 | 231,111.11 | 230,904.00 | -4,970.61 | -0.09 | 2025-04-08 07:45:00 | 2025-04-08 08:00:00 | NaN | 0 days 00:15:00 |
| 4544 | 24 | 116568 | 116569 | 230,927.09 | 231,615.00 | 16,509.83 | 0.30 | 2025-04-08 08:00:00 | 2025-04-08 08:15:00 | NaN | 0 days 00:15:00 |
| 4545 | 24 | 116569 | 116570 | 231,638.16 | 229,739.00 | -45,579.88 | -0.82 | 2025-04-08 08:15:00 | 2025-04-08 08:30:00 | NaN | 0 days 00:15:00 |
| 4546 | 24 | 116570 | 116571 | 229,761.97 | 229,696.00 | -1,583.37 | -0.03 | 2025-04-08 08:30:00 | 2025-04-08 08:45:00 | NaN | 0 days 00:15:00 |
| 4547 | 24 | 116571 | 116572 | 229,718.97 | 230,582.00 | 20,712.73 | 0.38 | 2025-04-08 08:45:00 | 2025-04-08 09:00:00 | NaN | 0 days 00:15:00 |
| 4548 | 24 | 116572 | 116573 | 230,605.06 | 231,465.00 | 20,638.60 | 0.37 | 2025-04-08 09:00:00 | 2025-04-08 09:15:00 | NaN | 0 days 00:15:00 |
| 4549 | 24 | 116573 | 116574 | 231,488.15 | 231,444.00 | -1,059.52 | -0.02 | 2025-04-08 09:15:00 | 2025-04-08 09:30:00 | NaN | 0 days 00:15:00 |
| 4550 | 24 | 116574 | 116575 | 231,467.14 | 231,151.00 | -7,587.47 | -0.14 | 2025-04-08 09:30:00 | 2025-04-08 09:45:00 | NaN | 0 days 00:15:00 |
| 4551 | 24 | 116575 | 116576 | 231,174.12 | 231,929.00 | 18,117.24 | 0.33 | 2025-04-08 09:45:00 | 2025-04-08 10:00:00 | NaN | 0 days 00:15:00 |
| 4552 | 24 | 116576 | 116577 | 231,952.19 | 230,699.00 | -30,076.63 | -0.54 | 2025-04-08 10:00:00 | 2025-04-08 10:15:00 | NaN | 0 days 00:15:00 |
| 4553 | 24 | 116577 | 116578 | 230,722.07 | 230,987.00 | 6,358.32 | 0.11 | 2025-04-08 10:15:00 | 2025-04-08 10:30:00 | NaN | 0 days 00:15:00 |
| 4554 | 24 | 116578 | 116579 | 231,010.10 | 230,753.00 | -6,170.37 | -0.11 | 2025-04-08 10:30:00 | 2025-04-08 10:45:00 | NaN | 0 days 00:15:00 |
| 4555 | 24 | 116579 | 116580 | 230,776.08 | 230,597.00 | -4,297.81 | -0.08 | 2025-04-08 10:45:00 | 2025-04-08 11:00:00 | NaN | 0 days 00:15:00 |
| 4556 | 24 | 116580 | 116581 | 230,620.06 | 230,449.00 | -4,105.43 | -0.07 | 2025-04-08 11:00:00 | 2025-04-08 11:15:00 | NaN | 0 days 00:15:00 |
| 4557 | 24 | 116581 | 116582 | 230,472.04 | 230,300.00 | -4,129.08 | -0.07 | 2025-04-08 11:15:00 | 2025-04-08 11:30:00 | NaN | 0 days 00:15:00 |
| 4558 | 24 | 116582 | 116583 | 230,323.03 | 231,824.00 | 36,023.28 | 0.65 | 2025-04-08 11:30:00 | 2025-04-08 11:45:00 | NaN | 0 days 00:15:00 |
| 4559 | 24 | 116583 | 116584 | 231,847.18 | 233,518.00 | 40,099.62 | 0.72 | 2025-04-08 11:45:00 | 2025-04-08 12:00:00 | NaN | 0 days 00:15:00 |
| 4560 | 24 | 116584 | 116585 | 233,541.35 | 234,278.00 | 17,679.56 | 0.32 | 2025-04-08 12:00:00 | 2025-04-08 12:15:00 | NaN | 0 days 00:15:00 |
| 4561 | 24 | 116585 | 116586 | 234,301.43 | 232,546.00 | -42,130.27 | -0.75 | 2025-04-08 12:15:00 | 2025-04-08 12:30:00 | NaN | 0 days 00:15:00 |
| 4562 | 24 | 116586 | 116587 | 232,569.25 | 232,466.00 | -2,478.11 | -0.04 | 2025-04-08 12:30:00 | 2025-04-08 12:45:00 | NaN | 0 days 00:15:00 |
| 4563 | 24 | 116587 | 116588 | 232,489.25 | 231,094.00 | -33,485.92 | -0.60 | 2025-04-08 12:45:00 | 2025-04-08 13:00:00 | NaN | 0 days 00:15:00 |
| 4564 | 24 | 116588 | 116589 | 231,117.11 | 230,953.00 | -3,938.63 | -0.07 | 2025-04-08 13:00:00 | 2025-04-08 13:15:00 | NaN | 0 days 00:15:00 |
| 4565 | 24 | 116589 | 116590 | 230,976.10 | 231,456.00 | 11,517.71 | 0.21 | 2025-04-08 13:15:00 | 2025-04-08 13:30:00 | NaN | 0 days 00:15:00 |
| 4566 | 24 | 116590 | 116591 | 231,479.15 | 233,022.00 | 37,028.51 | 0.67 | 2025-04-08 13:30:00 | 2025-04-08 13:45:00 | NaN | 0 days 00:15:00 |
| 4567 | 24 | 116591 | 116592 | 233,045.30 | 231,267.00 | -42,679.25 | -0.76 | 2025-04-08 13:45:00 | 2025-04-08 14:00:00 | NaN | 0 days 00:15:00 |
| 4568 | 24 | 116592 | 116593 | 231,290.13 | 231,375.00 | 2,036.96 | 0.04 | 2025-04-08 14:00:00 | 2025-04-08 14:15:00 | NaN | 0 days 00:15:00 |
| 4569 | 24 | 116593 | 116594 | 231,398.14 | 232,497.00 | 26,372.70 | 0.47 | 2025-04-08 14:15:00 | 2025-04-08 14:30:00 | NaN | 0 days 00:15:00 |
| 4570 | 24 | 116594 | 116595 | 232,520.25 | 229,809.00 | -65,069.99 | -1.17 | 2025-04-08 14:30:00 | 2025-04-08 14:45:00 | NaN | 0 days 00:15:00 |
| 4571 | 24 | 116595 | 116596 | 229,831.98 | 228,719.00 | -26,711.54 | -0.48 | 2025-04-08 14:45:00 | 2025-04-08 15:00:00 | NaN | 0 days 00:15:00 |
| 4572 | 24 | 116596 | 116597 | 228,741.87 | 225,894.00 | -68,348.93 | -1.25 | 2025-04-08 15:00:00 | 2025-04-08 15:15:00 | NaN | 0 days 00:15:00 |
| 4573 | 24 | 116597 | 116598 | 225,916.59 | 224,099.00 | -43,622.15 | -0.80 | 2025-04-08 15:15:00 | 2025-04-08 15:30:00 | NaN | 0 days 00:15:00 |
| 4574 | 24 | 116598 | 116599 | 224,121.41 | 225,160.00 | 24,926.16 | 0.46 | 2025-04-08 15:30:00 | 2025-04-08 15:45:00 | NaN | 0 days 00:15:00 |
| 4575 | 24 | 116599 | 116600 | 225,182.52 | 226,261.00 | 25,883.62 | 0.48 | 2025-04-08 15:45:00 | 2025-04-08 16:00:00 | NaN | 0 days 00:15:00 |
| 4576 | 24 | 116600 | 116601 | 226,283.63 | 225,140.00 | -27,447.03 | -0.51 | 2025-04-08 16:00:00 | 2025-04-08 16:15:00 | NaN | 0 days 00:15:00 |
| 4577 | 24 | 116601 | 116602 | 225,162.51 | 224,056.00 | -26,556.34 | -0.49 | 2025-04-08 16:15:00 | 2025-04-08 16:30:00 | NaN | 0 days 00:15:00 |
| 4578 | 24 | 116602 | 116603 | 224,078.41 | 223,567.00 | -12,273.73 | -0.23 | 2025-04-08 16:30:00 | 2025-04-08 16:45:00 | NaN | 0 days 00:15:00 |
| 4579 | 24 | 116603 | 116604 | 223,589.36 | 219,878.00 | -89,072.56 | -1.66 | 2025-04-08 16:45:00 | 2025-04-08 17:00:00 | NaN | 0 days 00:15:00 |
| 4580 | 24 | 116604 | 116605 | 219,899.99 | 217,292.00 | -62,591.71 | -1.19 | 2025-04-08 17:00:00 | 2025-04-08 17:15:00 | NaN | 0 days 00:15:00 |
| 4581 | 24 | 116605 | 116606 | 217,313.73 | 215,788.00 | -36,617.50 | -0.70 | 2025-04-08 17:15:00 | 2025-04-08 17:30:00 | NaN | 0 days 00:15:00 |
| 4582 | 24 | 116606 | 116607 | 215,809.58 | 213,592.00 | -53,221.89 | -1.03 | 2025-04-08 17:30:00 | 2025-04-08 17:45:00 | NaN | 0 days 00:15:00 |
| 4583 | 24 | 116607 | 116608 | 213,613.36 | 215,771.00 | 51,783.38 | 1.01 | 2025-04-08 17:45:00 | 2025-04-08 18:00:00 | NaN | 0 days 00:15:00 |
| 4584 | 24 | 116608 | 116609 | 215,792.58 | 217,284.00 | 35,794.15 | 0.69 | 2025-04-08 18:00:00 | 2025-04-08 18:15:00 | NaN | 0 days 00:15:00 |
| 4585 | 24 | 116609 | 116610 | 217,305.73 | 216,452.00 | -20,489.48 | -0.39 | 2025-04-08 18:15:00 | 2025-04-08 18:30:00 | NaN | 0 days 00:15:00 |
| 4586 | 24 | 116610 | 116611 | 216,473.65 | 219,333.00 | 68,624.52 | 1.32 | 2025-04-08 18:30:00 | 2025-04-08 18:45:00 | NaN | 0 days 00:15:00 |
| 4587 | 24 | 116611 | 116612 | 219,354.93 | 216,553.00 | -67,246.40 | -1.28 | 2025-04-08 18:45:00 | 2025-04-08 19:00:00 | NaN | 0 days 00:15:00 |
| 4588 | 24 | 116612 | 116613 | 216,574.66 | 216,111.00 | -11,127.73 | -0.21 | 2025-04-08 19:00:00 | 2025-04-08 19:15:00 | NaN | 0 days 00:15:00 |
| 4589 | 24 | 116613 | 116614 | 216,132.61 | 214,135.00 | -47,942.67 | -0.92 | 2025-04-08 19:15:00 | 2025-04-08 19:30:00 | NaN | 0 days 00:15:00 |
| 4590 | 24 | 116614 | 116615 | 214,156.41 | 214,526.00 | 8,870.08 | 0.17 | 2025-04-08 19:30:00 | 2025-04-08 19:45:00 | NaN | 0 days 00:15:00 |
| 4591 | 24 | 116615 | 116616 | 214,547.45 | 213,404.00 | -27,442.86 | -0.53 | 2025-04-08 19:45:00 | 2025-04-08 20:00:00 | NaN | 0 days 00:15:00 |
| 4592 | 24 | 116616 | 116617 | 213,425.34 | 214,939.00 | 36,327.83 | 0.71 | 2025-04-08 20:00:00 | 2025-04-08 20:15:00 | NaN | 0 days 00:15:00 |
| 4593 | 24 | 116617 | 116618 | 214,960.49 | 215,553.00 | 14,220.15 | 0.28 | 2025-04-08 20:15:00 | 2025-04-08 20:30:00 | NaN | 0 days 00:15:00 |
| 4594 | 24 | 116618 | 116619 | 215,574.56 | 215,356.00 | -5,245.33 | -0.10 | 2025-04-08 20:30:00 | 2025-04-08 20:45:00 | NaN | 0 days 00:15:00 |
| 4595 | 24 | 116619 | 116620 | 215,377.54 | 216,548.00 | 28,091.15 | 0.54 | 2025-04-08 20:45:00 | 2025-04-08 21:00:00 | NaN | 0 days 00:15:00 |
| 4596 | 24 | 116620 | 116621 | 216,569.65 | 216,842.00 | 6,536.28 | 0.13 | 2025-04-08 21:00:00 | 2025-04-08 21:15:00 | NaN | 0 days 00:15:00 |
| 4597 | 24 | 116621 | 116622 | 216,863.68 | 215,859.00 | -24,112.42 | -0.46 | 2025-04-08 21:15:00 | 2025-04-08 21:30:00 | NaN | 0 days 00:15:00 |
| 4598 | 24 | 116622 | 116623 | 215,880.59 | 214,410.00 | -35,294.06 | -0.68 | 2025-04-08 21:30:00 | 2025-04-08 21:45:00 | NaN | 0 days 00:15:00 |
| 4599 | 24 | 116623 | 116624 | 214,431.44 | 215,700.00 | 30,445.42 | 0.59 | 2025-04-08 21:45:00 | 2025-04-08 22:00:00 | NaN | 0 days 00:15:00 |
| 4600 | 24 | 116624 | 116625 | 215,721.57 | 215,828.00 | 2,554.32 | 0.05 | 2025-04-08 22:00:00 | 2025-04-08 22:15:00 | NaN | 0 days 00:15:00 |
| 4601 | 24 | 116625 | 116626 | 215,849.58 | 214,639.00 | -29,053.99 | -0.56 | 2025-04-08 22:15:00 | 2025-04-08 22:30:00 | NaN | 0 days 00:15:00 |
| 4602 | 24 | 116626 | 116627 | 214,660.46 | 213,822.00 | -20,123.13 | -0.39 | 2025-04-08 22:30:00 | 2025-04-08 22:45:00 | NaN | 0 days 00:15:00 |
| 4603 | 24 | 116627 | 116628 | 213,843.38 | 213,202.00 | -15,393.17 | -0.30 | 2025-04-08 22:45:00 | 2025-04-08 23:00:00 | NaN | 0 days 00:15:00 |
| 4604 | 24 | 116628 | 116629 | 213,223.32 | 214,397.00 | 28,168.32 | 0.55 | 2025-04-08 23:00:00 | 2025-04-08 23:15:00 | NaN | 0 days 00:15:00 |
| 4605 | 24 | 116629 | 116630 | 214,418.44 | 214,632.00 | 5,125.45 | 0.10 | 2025-04-08 23:15:00 | 2025-04-08 23:30:00 | NaN | 0 days 00:15:00 |
| 4606 | 24 | 116630 | 116631 | 214,653.46 | 214,899.00 | 5,892.88 | 0.11 | 2025-04-08 23:30:00 | 2025-04-08 23:45:00 | NaN | 0 days 00:15:00 |
| 4607 | 24 | 116631 | 116632 | 214,920.49 | 214,505.00 | -9,971.76 | -0.19 | 2025-04-08 23:45:00 | 2025-04-09 00:00:00 | NaN | 0 days 00:15:00 |
| 4608 | 24 | 116632 | 116633 | 214,526.45 | 215,248.00 | 17,317.19 | 0.34 | 2025-04-09 00:00:00 | 2025-04-09 00:15:00 | NaN | 0 days 00:15:00 |
| 4609 | 24 | 116633 | 116634 | 215,269.52 | 215,365.00 | 2,291.40 | 0.04 | 2025-04-09 00:15:00 | 2025-04-09 00:30:00 | NaN | 0 days 00:15:00 |
| 4610 | 24 | 116634 | 116635 | 215,386.54 | 214,715.00 | -16,116.88 | -0.31 | 2025-04-09 00:30:00 | 2025-04-09 00:45:00 | NaN | 0 days 00:15:00 |
| 4611 | 24 | 116635 | 116636 | 214,736.47 | 214,378.00 | -8,603.32 | -0.17 | 2025-04-09 00:45:00 | 2025-04-09 01:00:00 | NaN | 0 days 00:15:00 |
| 4612 | 24 | 116636 | 116637 | 214,399.44 | 213,250.00 | -27,586.51 | -0.54 | 2025-04-09 01:00:00 | 2025-04-09 01:15:00 | NaN | 0 days 00:15:00 |
| 4613 | 24 | 116637 | 116638 | 213,271.33 | 208,660.00 | -110,671.80 | -2.16 | 2025-04-09 01:15:00 | 2025-04-09 01:30:00 | NaN | 0 days 00:15:00 |
| 4614 | 24 | 116638 | 116639 | 208,680.87 | 203,656.00 | -120,596.78 | -2.41 | 2025-04-09 01:30:00 | 2025-04-09 01:45:00 | NaN | 0 days 00:15:00 |
| 4615 | 24 | 116639 | 116640 | 203,676.37 | 207,964.00 | 102,903.23 | 2.11 | 2025-04-09 01:45:00 | 2025-04-09 02:00:00 | NaN | 0 days 00:15:00 |
| 4616 | 24 | 116640 | 116641 | 207,984.80 | 210,435.00 | 58,804.89 | 1.18 | 2025-04-09 02:00:00 | 2025-04-09 02:15:00 | NaN | 0 days 00:15:00 |
| 4617 | 24 | 116641 | 116642 | 210,456.04 | 211,520.00 | 25,534.96 | 0.51 | 2025-04-09 02:15:00 | 2025-04-09 02:30:00 | NaN | 0 days 00:15:00 |
| 4618 | 24 | 116642 | 116643 | 211,541.15 | 210,223.00 | -31,635.65 | -0.62 | 2025-04-09 02:30:00 | 2025-04-09 02:45:00 | NaN | 0 days 00:15:00 |
| 4619 | 24 | 116643 | 116644 | 210,244.02 | 208,143.00 | -50,424.54 | -1.00 | 2025-04-09 02:45:00 | 2025-04-09 03:00:00 | NaN | 0 days 00:15:00 |
| 4620 | 24 | 116644 | 116645 | 208,163.81 | 206,810.00 | -32,491.54 | -0.65 | 2025-04-09 03:00:00 | 2025-04-09 03:15:00 | NaN | 0 days 00:15:00 |
| 4621 | 24 | 116645 | 116646 | 206,830.68 | 207,379.00 | 13,159.66 | 0.27 | 2025-04-09 03:15:00 | 2025-04-09 03:30:00 | NaN | 0 days 00:15:00 |
| 4622 | 24 | 116646 | 116647 | 207,399.74 | 206,553.00 | -20,321.71 | -0.41 | 2025-04-09 03:30:00 | 2025-04-09 03:45:00 | NaN | 0 days 00:15:00 |
| 4623 | 24 | 116647 | 116648 | 206,573.66 | 205,884.00 | -16,551.73 | -0.33 | 2025-04-09 03:45:00 | 2025-04-09 04:00:00 | NaN | 0 days 00:15:00 |
| 4624 | 24 | 116648 | 116649 | 205,904.59 | 205,730.00 | -4,190.12 | -0.08 | 2025-04-09 04:00:00 | 2025-04-09 04:15:00 | NaN | 0 days 00:15:00 |
| 4625 | 24 | 116649 | 116650 | 205,750.57 | 208,949.00 | 76,762.25 | 1.55 | 2025-04-09 04:15:00 | 2025-04-09 04:30:00 | NaN | 0 days 00:15:00 |
| 4626 | 24 | 116650 | 116651 | 208,969.89 | 207,192.00 | -42,669.48 | -0.85 | 2025-04-09 04:30:00 | 2025-04-09 04:45:00 | NaN | 0 days 00:15:00 |
| 4627 | 24 | 116651 | 116652 | 207,212.72 | 209,245.00 | 48,774.74 | 0.98 | 2025-04-09 04:45:00 | 2025-04-09 05:00:00 | NaN | 0 days 00:15:00 |
| 4628 | 24 | 116652 | 116653 | 209,265.92 | 209,080.00 | -4,462.19 | -0.09 | 2025-04-09 05:00:00 | 2025-04-09 05:15:00 | NaN | 0 days 00:15:00 |
| 4629 | 24 | 116653 | 116654 | 209,100.91 | 211,167.00 | 49,586.21 | 0.99 | 2025-04-09 05:15:00 | 2025-04-09 05:30:00 | NaN | 0 days 00:15:00 |
| 4630 | 24 | 116654 | 116655 | 211,188.12 | 211,710.00 | 12,525.20 | 0.25 | 2025-04-09 05:30:00 | 2025-04-09 05:45:00 | NaN | 0 days 00:15:00 |
| 4631 | 24 | 116655 | 116656 | 211,731.17 | 211,809.00 | 1,867.90 | 0.04 | 2025-04-09 05:45:00 | 2025-04-09 06:00:00 | NaN | 0 days 00:15:00 |
| 4632 | 24 | 116656 | 116657 | 211,830.18 | 212,102.00 | 6,523.66 | 0.13 | 2025-04-09 06:00:00 | 2025-04-09 06:15:00 | NaN | 0 days 00:15:00 |
| 4633 | 24 | 116657 | 116658 | 212,123.21 | 214,307.00 | 52,410.96 | 1.03 | 2025-04-09 06:15:00 | 2025-04-09 06:30:00 | NaN | 0 days 00:15:00 |
| 4634 | 24 | 116658 | 116659 | 214,328.43 | 213,146.00 | -28,378.34 | -0.55 | 2025-04-09 06:30:00 | 2025-04-09 06:45:00 | NaN | 0 days 00:15:00 |
| 4635 | 24 | 116659 | 116660 | 213,167.31 | 213,487.00 | 7,672.45 | 0.15 | 2025-04-09 06:45:00 | 2025-04-09 07:00:00 | NaN | 0 days 00:15:00 |
| 4636 | 24 | 116660 | 116661 | 213,508.35 | 211,978.00 | -36,728.37 | -0.72 | 2025-04-09 07:00:00 | 2025-04-09 07:15:00 | NaN | 0 days 00:15:00 |
| 4637 | 24 | 116661 | 116662 | 211,999.20 | 213,949.00 | 46,795.25 | 0.92 | 2025-04-09 07:15:00 | 2025-04-09 07:30:00 | NaN | 0 days 00:15:00 |
| 4638 | 24 | 116662 | 116663 | 213,970.39 | 214,348.00 | 9,062.52 | 0.18 | 2025-04-09 07:30:00 | 2025-04-09 07:45:00 | NaN | 0 days 00:15:00 |
| 4639 | 24 | 116663 | 116664 | 214,369.43 | 216,323.00 | 46,885.56 | 0.91 | 2025-04-09 07:45:00 | 2025-04-09 08:00:00 | NaN | 0 days 00:15:00 |
| 4640 | 24 | 116664 | 116665 | 216,344.63 | 216,280.00 | -1,551.18 | -0.03 | 2025-04-09 08:00:00 | 2025-04-09 08:15:00 | NaN | 0 days 00:15:00 |
| 4641 | 24 | 116665 | 116666 | 216,301.63 | 214,766.00 | -36,855.07 | -0.71 | 2025-04-09 08:15:00 | 2025-04-09 08:30:00 | NaN | 0 days 00:15:00 |
| 4642 | 24 | 116666 | 116667 | 214,787.48 | 215,228.00 | 10,572.56 | 0.21 | 2025-04-09 08:30:00 | 2025-04-09 08:45:00 | NaN | 0 days 00:15:00 |
| 4643 | 24 | 116667 | 116668 | 215,249.52 | 214,715.00 | -12,828.55 | -0.25 | 2025-04-09 08:45:00 | 2025-04-09 09:00:00 | NaN | 0 days 00:15:00 |
| 4644 | 24 | 116668 | 116669 | 214,736.47 | 215,968.00 | 29,556.68 | 0.57 | 2025-04-09 09:00:00 | 2025-04-09 09:15:00 | NaN | 0 days 00:15:00 |
| 4645 | 24 | 116669 | 116670 | 215,989.60 | 215,730.00 | -6,230.32 | -0.12 | 2025-04-09 09:15:00 | 2025-04-09 09:30:00 | NaN | 0 days 00:15:00 |
| 4646 | 24 | 116670 | 116671 | 215,751.57 | 214,864.00 | -21,301.75 | -0.41 | 2025-04-09 09:30:00 | 2025-04-09 09:45:00 | NaN | 0 days 00:15:00 |
| 4647 | 24 | 116671 | 116672 | 214,885.49 | 215,029.00 | 3,444.33 | 0.07 | 2025-04-09 09:45:00 | 2025-04-09 10:00:00 | NaN | 0 days 00:15:00 |
| 4648 | 24 | 116672 | 116673 | 215,050.50 | 215,595.00 | 13,067.93 | 0.25 | 2025-04-09 10:00:00 | 2025-04-09 10:15:00 | NaN | 0 days 00:15:00 |
| 4649 | 24 | 116673 | 116674 | 215,616.56 | 215,764.00 | 3,538.57 | 0.07 | 2025-04-09 10:15:00 | 2025-04-09 10:30:00 | NaN | 0 days 00:15:00 |
| 4650 | 24 | 116674 | 116675 | 215,785.58 | 215,051.00 | -17,629.83 | -0.34 | 2025-04-09 10:30:00 | 2025-04-09 10:45:00 | NaN | 0 days 00:15:00 |
| 4651 | 24 | 116675 | 116676 | 215,072.51 | 214,938.00 | -3,228.12 | -0.06 | 2025-04-09 10:45:00 | 2025-04-09 11:00:00 | NaN | 0 days 00:15:00 |
| 4652 | 24 | 116676 | 116677 | 214,959.49 | 214,114.00 | -20,291.85 | -0.39 | 2025-04-09 11:00:00 | 2025-04-09 11:15:00 | NaN | 0 days 00:15:00 |
| 4653 | 24 | 116677 | 116678 | 214,135.41 | 212,053.00 | -49,977.87 | -0.97 | 2025-04-09 11:15:00 | 2025-04-09 11:30:00 | NaN | 0 days 00:15:00 |
| 4654 | 24 | 116678 | 116679 | 212,074.21 | 211,400.00 | -16,180.93 | -0.32 | 2025-04-09 11:30:00 | 2025-04-09 11:45:00 | NaN | 0 days 00:15:00 |
| 4655 | 24 | 116679 | 116680 | 211,421.14 | 209,660.00 | -42,267.36 | -0.83 | 2025-04-09 11:45:00 | 2025-04-09 12:00:00 | NaN | 0 days 00:15:00 |
| 4656 | 24 | 116680 | 116681 | 209,680.97 | 210,823.00 | 27,408.82 | 0.54 | 2025-04-09 12:00:00 | 2025-04-09 12:15:00 | NaN | 0 days 00:15:00 |
| 4657 | 24 | 116681 | 116682 | 210,844.08 | 210,093.00 | -18,025.98 | -0.36 | 2025-04-09 12:15:00 | 2025-04-09 12:30:00 | NaN | 0 days 00:15:00 |
| 4658 | 24 | 116682 | 116683 | 210,114.01 | 209,383.00 | -17,544.22 | -0.35 | 2025-04-09 12:30:00 | 2025-04-09 12:45:00 | NaN | 0 days 00:15:00 |
| 4659 | 24 | 116683 | 116684 | 209,403.94 | 209,991.00 | 14,089.48 | 0.28 | 2025-04-09 12:45:00 | 2025-04-09 13:00:00 | NaN | 0 days 00:15:00 |
| 4660 | 24 | 116684 | 116685 | 210,012.00 | 212,169.00 | 51,768.02 | 1.03 | 2025-04-09 13:00:00 | 2025-04-09 13:15:00 | NaN | 0 days 00:15:00 |
| 4661 | 24 | 116685 | 116686 | 212,190.22 | 211,985.00 | -4,925.21 | -0.10 | 2025-04-09 13:15:00 | 2025-04-09 13:30:00 | NaN | 0 days 00:15:00 |
| 4662 | 24 | 116686 | 116687 | 212,006.20 | 211,322.00 | -16,420.76 | -0.32 | 2025-04-09 13:30:00 | 2025-04-09 13:45:00 | NaN | 0 days 00:15:00 |
| 4663 | 24 | 116687 | 116688 | 211,343.13 | 214,864.00 | 84,500.83 | 1.67 | 2025-04-09 13:45:00 | 2025-04-09 14:00:00 | NaN | 0 days 00:15:00 |
| 4664 | 24 | 116688 | 116689 | 214,885.49 | 217,318.00 | 58,380.33 | 1.13 | 2025-04-09 14:00:00 | 2025-04-09 14:15:00 | NaN | 0 days 00:15:00 |
| 4665 | 24 | 116689 | 116690 | 217,339.73 | 214,600.00 | -65,753.56 | -1.26 | 2025-04-09 14:15:00 | 2025-04-09 14:30:00 | NaN | 0 days 00:15:00 |
| 4666 | 24 | 116690 | 116691 | 214,621.46 | 215,585.00 | 23,124.96 | 0.45 | 2025-04-09 14:30:00 | 2025-04-09 14:45:00 | NaN | 0 days 00:15:00 |
| 4667 | 24 | 116691 | 116692 | 215,606.56 | 215,376.00 | -5,533.40 | -0.11 | 2025-04-09 14:45:00 | 2025-04-09 15:00:00 | NaN | 0 days 00:15:00 |
| 4668 | 24 | 116692 | 116693 | 215,397.54 | 213,088.00 | -55,428.90 | -1.07 | 2025-04-09 15:00:00 | 2025-04-09 15:15:00 | NaN | 0 days 00:15:00 |
| 4669 | 24 | 116693 | 116694 | 213,109.31 | 216,006.00 | 69,520.59 | 1.36 | 2025-04-09 15:15:00 | 2025-04-09 15:30:00 | NaN | 0 days 00:15:00 |
| 4670 | 24 | 116694 | 116695 | 216,027.60 | 216,235.00 | 4,977.59 | 0.10 | 2025-04-09 15:30:00 | 2025-04-09 15:45:00 | NaN | 0 days 00:15:00 |
| 4671 | 24 | 116695 | 116696 | 216,256.62 | 215,333.00 | -22,166.96 | -0.43 | 2025-04-09 15:45:00 | 2025-04-09 16:00:00 | NaN | 0 days 00:15:00 |
| 4672 | 24 | 116696 | 116697 | 215,354.53 | 215,473.00 | 2,843.20 | 0.06 | 2025-04-09 16:00:00 | 2025-04-09 16:15:00 | NaN | 0 days 00:15:00 |
| 4673 | 24 | 116697 | 116698 | 215,494.55 | 217,359.00 | 44,746.86 | 0.87 | 2025-04-09 16:15:00 | 2025-04-09 16:30:00 | NaN | 0 days 00:15:00 |
| 4674 | 24 | 116698 | 116699 | 217,380.74 | 216,578.00 | -19,265.66 | -0.37 | 2025-04-09 16:30:00 | 2025-04-09 16:45:00 | NaN | 0 days 00:15:00 |
| 4675 | 24 | 116699 | 116700 | 216,599.66 | 216,929.00 | 7,904.21 | 0.15 | 2025-04-09 16:45:00 | 2025-04-09 17:00:00 | NaN | 0 days 00:15:00 |
| 4676 | 24 | 116700 | 116701 | 216,950.69 | 218,613.00 | 39,895.37 | 0.77 | 2025-04-09 17:00:00 | 2025-04-09 17:15:00 | NaN | 0 days 00:15:00 |
| 4677 | 24 | 116701 | 116702 | 218,634.86 | 219,185.00 | 13,203.33 | 0.25 | 2025-04-09 17:15:00 | 2025-04-09 17:30:00 | NaN | 0 days 00:15:00 |
| 4678 | 24 | 116702 | 116703 | 219,206.92 | 232,582.00 | 321,001.96 | 6.10 | 2025-04-09 17:30:00 | 2025-04-09 17:45:00 | NaN | 0 days 00:15:00 |
| 4679 | 24 | 116703 | 116704 | 232,605.26 | 233,184.00 | 13,889.80 | 0.25 | 2025-04-09 17:45:00 | 2025-04-09 18:00:00 | NaN | 0 days 00:15:00 |
| 4680 | 24 | 116704 | 116705 | 233,207.32 | 239,441.00 | 149,608.36 | 2.67 | 2025-04-09 18:00:00 | 2025-04-09 18:15:00 | NaN | 0 days 00:15:00 |
| 4681 | 24 | 116705 | 116706 | 239,464.94 | 245,474.00 | 144,217.34 | 2.51 | 2025-04-09 18:15:00 | 2025-04-09 18:30:00 | NaN | 0 days 00:15:00 |
| 4682 | 24 | 116706 | 116707 | 245,498.55 | 245,751.00 | 6,058.86 | 0.10 | 2025-04-09 18:30:00 | 2025-04-09 18:45:00 | NaN | 0 days 00:15:00 |
| 4683 | 24 | 116707 | 116708 | 245,775.58 | 241,961.00 | -91,549.80 | -1.55 | 2025-04-09 18:45:00 | 2025-04-09 19:00:00 | NaN | 0 days 00:15:00 |
| 4684 | 24 | 116708 | 116709 | 241,985.20 | 240,473.00 | -36,292.71 | -0.62 | 2025-04-09 19:00:00 | 2025-04-09 19:15:00 | NaN | 0 days 00:15:00 |
| 4685 | 24 | 116709 | 116710 | 240,497.05 | 241,983.00 | 35,662.86 | 0.62 | 2025-04-09 19:15:00 | 2025-04-09 19:30:00 | NaN | 0 days 00:15:00 |
| 4686 | 24 | 116710 | 116711 | 242,007.20 | 242,953.00 | 22,699.24 | 0.39 | 2025-04-09 19:30:00 | 2025-04-09 19:45:00 | NaN | 0 days 00:15:00 |
| 4687 | 24 | 116711 | 116712 | 242,977.30 | 242,723.00 | -6,103.09 | -0.10 | 2025-04-09 19:45:00 | 2025-04-09 20:00:00 | NaN | 0 days 00:15:00 |
| 4688 | 24 | 116712 | 116713 | 242,747.27 | 243,483.00 | 17,657.46 | 0.30 | 2025-04-09 20:00:00 | 2025-04-09 20:15:00 | NaN | 0 days 00:15:00 |
| 4689 | 24 | 116713 | 116714 | 243,507.35 | 244,222.00 | 17,151.64 | 0.29 | 2025-04-09 20:15:00 | 2025-04-09 20:30:00 | NaN | 0 days 00:15:00 |
| 4690 | 24 | 116714 | 116715 | 244,246.42 | 243,902.00 | -8,266.13 | -0.14 | 2025-04-09 20:30:00 | 2025-04-09 20:45:00 | NaN | 0 days 00:15:00 |
| 4691 | 24 | 116715 | 116716 | 243,926.39 | 244,447.00 | 12,494.64 | 0.21 | 2025-04-09 20:45:00 | 2025-04-09 21:00:00 | NaN | 0 days 00:15:00 |
| 4692 | 24 | 116716 | 116717 | 244,471.44 | 248,800.00 | 103,885.33 | 1.77 | 2025-04-09 21:00:00 | 2025-04-09 21:15:00 | NaN | 0 days 00:15:00 |
| 4693 | 24 | 116717 | 116718 | 248,824.88 | 247,198.00 | -39,045.12 | -0.65 | 2025-04-09 21:15:00 | 2025-04-09 21:30:00 | NaN | 0 days 00:15:00 |
| 4694 | 24 | 116718 | 116719 | 247,222.72 | 247,972.00 | 17,982.72 | 0.30 | 2025-04-09 21:30:00 | 2025-04-09 21:45:00 | NaN | 0 days 00:15:00 |
| 4695 | 24 | 116719 | 116720 | 247,996.80 | 245,999.00 | -47,947.13 | -0.81 | 2025-04-09 21:45:00 | 2025-04-09 22:00:00 | NaN | 0 days 00:15:00 |
| 4696 | 24 | 116720 | 116721 | 246,023.60 | 247,179.00 | 27,729.60 | 0.47 | 2025-04-09 22:00:00 | 2025-04-09 22:15:00 | NaN | 0 days 00:15:00 |
| 4697 | 24 | 116721 | 116722 | 247,203.72 | 247,754.00 | 13,206.77 | 0.22 | 2025-04-09 22:15:00 | 2025-04-09 22:30:00 | NaN | 0 days 00:15:00 |
| 4698 | 24 | 116722 | 116723 | 247,778.78 | 248,196.00 | 10,013.39 | 0.17 | 2025-04-09 22:30:00 | 2025-04-09 22:45:00 | NaN | 0 days 00:15:00 |
| 4699 | 24 | 116723 | 116724 | 248,220.82 | 246,300.00 | -46,099.67 | -0.77 | 2025-04-09 22:45:00 | 2025-04-09 23:00:00 | NaN | 0 days 00:15:00 |
| 4700 | 24 | 116724 | 116725 | 246,324.63 | 247,056.00 | 17,552.88 | 0.30 | 2025-04-09 23:00:00 | 2025-04-09 23:15:00 | NaN | 0 days 00:15:00 |
| 4701 | 24 | 116725 | 116726 | 247,080.71 | 245,165.00 | -45,976.93 | -0.78 | 2025-04-09 23:15:00 | 2025-04-09 23:30:00 | NaN | 0 days 00:15:00 |
| 4702 | 24 | 116726 | 116727 | 245,189.52 | 245,094.00 | -2,292.40 | -0.04 | 2025-04-09 23:30:00 | 2025-04-09 23:45:00 | NaN | 0 days 00:15:00 |
| 4703 | 24 | 116727 | 116728 | 245,118.51 | 245,964.00 | 20,291.77 | 0.34 | 2025-04-09 23:45:00 | 2025-04-10 00:00:00 | NaN | 0 days 00:15:00 |
| 4704 | 24 | 116728 | 116780 | 245,988.60 | 230,280.80 | -376,987.11 | -6.39 | 2025-04-10 00:00:00 | 2025-04-10 13:00:00 | NaN | 0 days 13:00:00 |