| RSI_bitflyer_BTC-JPY-SPOT_15min | |
|---|---|
| Start | 2021-12-11 00:00:00 |
| End | 2025-07-03 22:15:00 |
| Duration | 1300 days 22:15:00 |
| Exposure Time [%] | 49.90150702262936 |
| Equity Initial [$] | 10000000.0 |
| Equity Final [$] | 5142147.052850563 |
| Equity Peak [$] | 17252352.391000092 |
| Return [%] | -48.57852947149437 |
| Buy & Hold Return [%] | 196.17875786514958 |
| Return (Ann.) [%] | -17.022451603567113 |
| Volatility (Ann.) [%] | 26.039727807482215 |
| Sharpe Ratio | -0.6537108117802947 |
| Sortino Ratio | -0.7498588114237855 |
| Calmar Ratio | -0.24250400833282576 |
| Max. Drawdown [%] | -70.19451645601077 |
| Avg. Drawdown [%] | -2.0607839449461873 |
| Max. Drawdown Duration | 1150 days 15:30:00 |
| Avg. Drawdown Duration | 12 days 05:07:00 |
| # Trades | 8648 |
| Win Rate [%] | 45.79093432007401 |
| Best Trade [%] | 35.77220478714318 |
| Worst Trade [%] | -22.72020053362629 |
| Avg. Trade [%] | -0.010376018998614622 |
| Max. Trade Duration | 72 days 00:15:00 |
| Avg. Trade Duration | 0 days 01:49:00 |
| Profit Factor | 0.9423324274558869 |
| Expectancy [%] | -0.007075504019668487 |
| SQN | -0.6877274808871074 |
| Kelly Criterion | -0.028264788799045093 |
| _parameter | {'RSI_shifter': 1, 'RSI_timeperiod': 14, 'RSI_lower_threshold': 30, 'RSI_upper_threshold': 70} |
| Size | EntryBar | ExitBar | EntryPrice | ExitPrice | PnL | ReturnPct | EntryTime | ExitTime | Tag | Duration | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 4027 | 4028 | 4,150,349.99 | 4,125,237.00 | -50,225.99 | -0.61 | 2022-01-22 00:15:00 | 2022-01-22 00:30:00 | NaN | 0 days 00:15:00 |
| 2 | 2 | 4028 | 4029 | 4,125,649.52 | 4,146,130.00 | 40,960.95 | 0.50 | 2022-01-22 00:30:00 | 2022-01-22 00:45:00 | NaN | 0 days 00:15:00 |
| 3 | 2 | 4029 | 4030 | 4,146,544.61 | 4,162,891.00 | 32,692.77 | 0.39 | 2022-01-22 00:45:00 | 2022-01-22 01:00:00 | NaN | 0 days 00:15:00 |
| 4 | 2 | 4030 | 4031 | 4,163,307.29 | 4,142,300.00 | -42,014.58 | -0.50 | 2022-01-22 01:00:00 | 2022-01-22 01:15:00 | NaN | 0 days 00:15:00 |
| 5 | 2 | 4031 | 4032 | 4,142,714.23 | 4,129,046.00 | -27,336.46 | -0.33 | 2022-01-22 01:15:00 | 2022-01-22 01:30:00 | NaN | 0 days 00:15:00 |
| 6 | 2 | 4032 | 4033 | 4,129,458.90 | 4,124,396.00 | -10,125.81 | -0.12 | 2022-01-22 01:30:00 | 2022-01-22 01:45:00 | NaN | 0 days 00:15:00 |
| 7 | 2 | 4033 | 4034 | 4,124,808.44 | 4,151,000.00 | 52,383.12 | 0.63 | 2022-01-22 01:45:00 | 2022-01-22 02:00:00 | NaN | 0 days 00:15:00 |
| 8 | 2 | 4034 | 4035 | 4,151,415.10 | 4,150,945.00 | -940.20 | -0.01 | 2022-01-22 02:00:00 | 2022-01-22 02:15:00 | NaN | 0 days 00:15:00 |
| 9 | 2 | 4035 | 4036 | 4,151,360.09 | 4,159,045.00 | 15,369.81 | 0.19 | 2022-01-22 02:15:00 | 2022-01-22 02:30:00 | NaN | 0 days 00:15:00 |
| 10 | 2 | 4036 | 4037 | 4,159,460.90 | 4,133,469.00 | -51,983.81 | -0.62 | 2022-01-22 02:30:00 | 2022-01-22 02:45:00 | NaN | 0 days 00:15:00 |
| 11 | 2 | 4037 | 4038 | 4,133,882.35 | 4,153,718.00 | 39,671.31 | 0.48 | 2022-01-22 02:45:00 | 2022-01-22 03:00:00 | NaN | 0 days 00:15:00 |
| 12 | 2 | 4038 | 4039 | 4,154,133.37 | 4,172,116.00 | 35,965.26 | 0.43 | 2022-01-22 03:00:00 | 2022-01-22 03:15:00 | NaN | 0 days 00:15:00 |
| 13 | 2 | 4039 | 4040 | 4,172,533.21 | 4,159,426.00 | -26,214.42 | -0.31 | 2022-01-22 03:15:00 | 2022-01-22 03:30:00 | NaN | 0 days 00:15:00 |
| 14 | 2 | 4040 | 4041 | 4,159,841.94 | 4,164,247.00 | 8,810.11 | 0.11 | 2022-01-22 03:30:00 | 2022-01-22 03:45:00 | NaN | 0 days 00:15:00 |
| 15 | 2 | 4041 | 4042 | 4,164,663.42 | 4,124,784.00 | -79,758.85 | -0.96 | 2022-01-22 03:45:00 | 2022-01-22 04:00:00 | NaN | 0 days 00:15:00 |
| 16 | 2 | 4042 | 4043 | 4,125,196.48 | 4,142,006.00 | 33,619.04 | 0.41 | 2022-01-22 04:00:00 | 2022-01-22 04:15:00 | NaN | 0 days 00:15:00 |
| 17 | 2 | 4043 | 4044 | 4,142,420.20 | 4,142,006.00 | -828.40 | -0.01 | 2022-01-22 04:15:00 | 2022-01-22 04:30:00 | NaN | 0 days 00:15:00 |
| 18 | 2 | 4044 | 4045 | 4,142,420.20 | 4,137,396.00 | -10,048.40 | -0.12 | 2022-01-22 04:30:00 | 2022-01-22 04:45:00 | NaN | 0 days 00:15:00 |
| 19 | 2 | 4045 | 4046 | 4,137,809.74 | 4,138,662.00 | 1,704.52 | 0.02 | 2022-01-22 04:45:00 | 2022-01-22 05:00:00 | NaN | 0 days 00:15:00 |
| 20 | 2 | 4046 | 4047 | 4,139,075.87 | 4,130,757.00 | -16,637.73 | -0.20 | 2022-01-22 05:00:00 | 2022-01-22 05:15:00 | NaN | 0 days 00:15:00 |
| 21 | 2 | 4047 | 4048 | 4,131,170.08 | 4,135,878.00 | 9,415.85 | 0.11 | 2022-01-22 05:15:00 | 2022-01-22 05:30:00 | NaN | 0 days 00:15:00 |
| 22 | 2 | 4048 | 4049 | 4,136,291.59 | 4,118,000.00 | -36,583.18 | -0.44 | 2022-01-22 05:30:00 | 2022-01-22 05:45:00 | NaN | 0 days 00:15:00 |
| 23 | 2 | 4049 | 4050 | 4,118,411.80 | 4,093,356.00 | -50,111.60 | -0.61 | 2022-01-22 05:45:00 | 2022-01-22 06:00:00 | NaN | 0 days 00:15:00 |
| 24 | 2 | 4050 | 4051 | 4,093,765.34 | 4,079,159.00 | -29,212.67 | -0.36 | 2022-01-22 06:00:00 | 2022-01-22 06:15:00 | NaN | 0 days 00:15:00 |
| 25 | 2 | 4051 | 4052 | 4,079,566.92 | 4,065,128.00 | -28,877.83 | -0.35 | 2022-01-22 06:15:00 | 2022-01-22 06:30:00 | NaN | 0 days 00:15:00 |
| 26 | 2 | 4052 | 4053 | 4,065,534.51 | 4,056,394.00 | -18,281.03 | -0.22 | 2022-01-22 06:30:00 | 2022-01-22 06:45:00 | NaN | 0 days 00:15:00 |
| 27 | 2 | 4053 | 4054 | 4,056,799.64 | 4,080,975.00 | 48,350.72 | 0.60 | 2022-01-22 06:45:00 | 2022-01-22 07:00:00 | NaN | 0 days 00:15:00 |
| 28 | 2 | 4054 | 4055 | 4,081,383.10 | 4,067,267.00 | -28,232.20 | -0.35 | 2022-01-22 07:00:00 | 2022-01-22 07:15:00 | NaN | 0 days 00:15:00 |
| 29 | 2 | 4055 | 4056 | 4,067,673.73 | 4,064,459.00 | -6,429.45 | -0.08 | 2022-01-22 07:15:00 | 2022-01-22 07:30:00 | NaN | 0 days 00:15:00 |
| 30 | 2 | 4056 | 4057 | 4,064,865.45 | 4,007,126.00 | -115,478.89 | -1.42 | 2022-01-22 07:30:00 | 2022-01-22 07:45:00 | NaN | 0 days 00:15:00 |
| 31 | 2 | 4057 | 4058 | 4,007,526.71 | 4,048,884.00 | 82,714.57 | 1.03 | 2022-01-22 07:45:00 | 2022-01-22 08:00:00 | NaN | 0 days 00:15:00 |
| 32 | 2 | 4058 | 4059 | 4,049,288.89 | 4,044,110.00 | -10,357.78 | -0.13 | 2022-01-22 08:00:00 | 2022-01-22 08:15:00 | NaN | 0 days 00:15:00 |
| 33 | 2 | 4059 | 4060 | 4,044,514.41 | 4,066,703.00 | 44,377.18 | 0.55 | 2022-01-22 08:15:00 | 2022-01-22 08:30:00 | NaN | 0 days 00:15:00 |
| 34 | 2 | 4060 | 4061 | 4,067,109.67 | 4,071,201.00 | 8,182.66 | 0.10 | 2022-01-22 08:30:00 | 2022-01-22 08:45:00 | NaN | 0 days 00:15:00 |
| 35 | 2 | 4061 | 4062 | 4,071,608.12 | 4,065,389.00 | -12,438.24 | -0.15 | 2022-01-22 08:45:00 | 2022-01-22 09:00:00 | NaN | 0 days 00:15:00 |
| 36 | 2 | 4062 | 4063 | 4,065,795.54 | 4,057,116.00 | -17,359.08 | -0.21 | 2022-01-22 09:00:00 | 2022-01-22 09:15:00 | NaN | 0 days 00:15:00 |
| 37 | 2 | 4063 | 4064 | 4,057,521.71 | 4,052,663.00 | -9,717.42 | -0.12 | 2022-01-22 09:15:00 | 2022-01-22 09:30:00 | NaN | 0 days 00:15:00 |
| 38 | 2 | 4064 | 4065 | 4,053,068.27 | 4,041,502.00 | -23,132.53 | -0.29 | 2022-01-22 09:30:00 | 2022-01-22 09:45:00 | NaN | 0 days 00:15:00 |
| 39 | 2 | 4065 | 4066 | 4,041,906.15 | 4,011,796.00 | -60,220.30 | -0.74 | 2022-01-22 09:45:00 | 2022-01-22 10:00:00 | NaN | 0 days 00:15:00 |
| 40 | 2 | 4066 | 4067 | 4,012,197.18 | 3,967,259.00 | -89,876.36 | -1.12 | 2022-01-22 10:00:00 | 2022-01-22 10:15:00 | NaN | 0 days 00:15:00 |
| 41 | 2 | 4067 | 4068 | 3,967,655.73 | 3,921,003.00 | -93,305.45 | -1.18 | 2022-01-22 10:15:00 | 2022-01-22 10:30:00 | NaN | 0 days 00:15:00 |
| 42 | 2 | 4068 | 4069 | 3,921,395.10 | 3,976,907.00 | 111,023.80 | 1.42 | 2022-01-22 10:30:00 | 2022-01-22 10:45:00 | NaN | 0 days 00:15:00 |
| 43 | 2 | 4069 | 4070 | 3,977,304.69 | 4,042,190.00 | 129,770.62 | 1.63 | 2022-01-22 10:45:00 | 2022-01-22 11:00:00 | NaN | 0 days 00:15:00 |
| 44 | 2 | 4070 | 4071 | 4,042,594.22 | 4,033,915.00 | -17,358.44 | -0.21 | 2022-01-22 11:00:00 | 2022-01-22 11:15:00 | NaN | 0 days 00:15:00 |
| 45 | 2 | 4071 | 4072 | 4,034,318.39 | 4,024,351.00 | -19,934.78 | -0.25 | 2022-01-22 11:15:00 | 2022-01-22 11:30:00 | NaN | 0 days 00:15:00 |
| 46 | 2 | 4072 | 4073 | 4,024,753.44 | 4,036,126.00 | 22,745.13 | 0.28 | 2022-01-22 11:30:00 | 2022-01-22 11:45:00 | NaN | 0 days 00:15:00 |
| 47 | 2 | 4073 | 4074 | 4,036,529.61 | 3,987,447.00 | -98,165.23 | -1.22 | 2022-01-22 11:45:00 | 2022-01-22 12:00:00 | NaN | 0 days 00:15:00 |
| 48 | 2 | 4074 | 4075 | 3,987,845.74 | 4,032,808.00 | 89,924.51 | 1.13 | 2022-01-22 12:00:00 | 2022-01-22 12:15:00 | NaN | 0 days 00:15:00 |
| 49 | 2 | 4075 | 4076 | 4,033,211.28 | 4,054,618.00 | 42,813.44 | 0.53 | 2022-01-22 12:15:00 | 2022-01-22 12:30:00 | NaN | 0 days 00:15:00 |
| 50 | 2 | 4076 | 4077 | 4,055,023.46 | 4,040,127.00 | -29,792.92 | -0.37 | 2022-01-22 12:30:00 | 2022-01-22 12:45:00 | NaN | 0 days 00:15:00 |
| 51 | 2 | 4077 | 4078 | 4,040,531.01 | 4,061,855.00 | 42,647.97 | 0.53 | 2022-01-22 12:45:00 | 2022-01-22 13:00:00 | NaN | 0 days 00:15:00 |
| 52 | 2 | 4078 | 4079 | 4,062,261.19 | 4,068,995.00 | 13,467.63 | 0.17 | 2022-01-22 13:00:00 | 2022-01-22 13:15:00 | NaN | 0 days 00:15:00 |
| 53 | 2 | 4079 | 4080 | 4,069,401.90 | 4,092,451.00 | 46,098.20 | 0.57 | 2022-01-22 13:15:00 | 2022-01-22 13:30:00 | NaN | 0 days 00:15:00 |
| 54 | 2 | 4080 | 4081 | 4,092,860.25 | 4,075,068.00 | -35,584.49 | -0.43 | 2022-01-22 13:30:00 | 2022-01-22 13:45:00 | NaN | 0 days 00:15:00 |
| 55 | 2 | 4081 | 4082 | 4,075,475.51 | 4,059,987.00 | -30,977.01 | -0.38 | 2022-01-22 13:45:00 | 2022-01-22 14:00:00 | NaN | 0 days 00:15:00 |
| 56 | 2 | 4082 | 4083 | 4,060,393.00 | 4,057,194.00 | -6,398.00 | -0.08 | 2022-01-22 14:00:00 | 2022-01-22 14:15:00 | NaN | 0 days 00:15:00 |
| 57 | 2 | 4083 | 4084 | 4,057,599.72 | 4,028,000.00 | -59,199.44 | -0.73 | 2022-01-22 14:15:00 | 2022-01-22 14:30:00 | NaN | 0 days 00:15:00 |
| 58 | 2 | 4084 | 4085 | 4,028,402.80 | 4,044,908.00 | 33,010.40 | 0.41 | 2022-01-22 14:30:00 | 2022-01-22 14:45:00 | NaN | 0 days 00:15:00 |
| 59 | 2 | 4085 | 4086 | 4,045,312.49 | 4,042,517.00 | -5,590.98 | -0.07 | 2022-01-22 14:45:00 | 2022-01-22 15:00:00 | NaN | 0 days 00:15:00 |
| 60 | 2 | 4086 | 4087 | 4,042,921.25 | 4,006,362.00 | -73,118.50 | -0.90 | 2022-01-22 15:00:00 | 2022-01-22 15:15:00 | NaN | 0 days 00:15:00 |
| 61 | 2 | 4087 | 4088 | 4,006,762.64 | 4,008,997.00 | 4,468.73 | 0.06 | 2022-01-22 15:15:00 | 2022-01-22 15:30:00 | NaN | 0 days 00:15:00 |
| 62 | 2 | 4088 | 4089 | 4,009,397.90 | 3,983,635.00 | -51,525.80 | -0.64 | 2022-01-22 15:30:00 | 2022-01-22 15:45:00 | NaN | 0 days 00:15:00 |
| 63 | 2 | 4089 | 4090 | 3,984,033.36 | 3,986,074.00 | 4,081.27 | 0.05 | 2022-01-22 15:45:00 | 2022-01-22 16:00:00 | NaN | 0 days 00:15:00 |
| 64 | 2 | 4090 | 4091 | 3,986,472.61 | 3,974,601.00 | -23,743.21 | -0.30 | 2022-01-22 16:00:00 | 2022-01-22 16:15:00 | NaN | 0 days 00:15:00 |
| 65 | 2 | 4091 | 4092 | 3,974,998.46 | 4,038,923.00 | 127,849.08 | 1.61 | 2022-01-22 16:15:00 | 2022-01-22 16:30:00 | NaN | 0 days 00:15:00 |
| 66 | 2 | 4092 | 4093 | 4,039,326.89 | 4,021,122.00 | -36,409.78 | -0.45 | 2022-01-22 16:30:00 | 2022-01-22 16:45:00 | NaN | 0 days 00:15:00 |
| 67 | 2 | 4093 | 4094 | 4,021,524.11 | 4,008,049.00 | -26,950.22 | -0.34 | 2022-01-22 16:45:00 | 2022-01-22 17:00:00 | NaN | 0 days 00:15:00 |
| 68 | 2 | 4094 | 4095 | 4,008,449.80 | 4,006,151.00 | -4,597.61 | -0.06 | 2022-01-22 17:00:00 | 2022-01-22 17:15:00 | NaN | 0 days 00:15:00 |
| 69 | 2 | 4095 | 4096 | 4,006,551.62 | 3,970,630.00 | -71,843.23 | -0.90 | 2022-01-22 17:15:00 | 2022-01-22 17:30:00 | NaN | 0 days 00:15:00 |
| 70 | 2 | 4096 | 4097 | 3,971,027.06 | 3,955,700.00 | -30,654.13 | -0.39 | 2022-01-22 17:30:00 | 2022-01-22 17:45:00 | NaN | 0 days 00:15:00 |
| 71 | 2 | 4097 | 4098 | 3,956,095.57 | 3,957,239.00 | 2,286.86 | 0.03 | 2022-01-22 17:45:00 | 2022-01-22 18:00:00 | NaN | 0 days 00:15:00 |
| 72 | 2 | 4098 | 4099 | 3,957,634.72 | 3,933,679.00 | -47,911.45 | -0.61 | 2022-01-22 18:00:00 | 2022-01-22 18:15:00 | NaN | 0 days 00:15:00 |
| 73 | 2 | 4099 | 4100 | 3,934,072.37 | 3,941,347.00 | 14,549.26 | 0.18 | 2022-01-22 18:15:00 | 2022-01-22 18:30:00 | NaN | 0 days 00:15:00 |
| 74 | 2 | 4100 | 4101 | 3,941,741.13 | 3,915,123.00 | -53,236.27 | -0.68 | 2022-01-22 18:30:00 | 2022-01-22 18:45:00 | NaN | 0 days 00:15:00 |
| 75 | 2 | 4101 | 4102 | 3,915,514.51 | 3,926,928.00 | 22,826.98 | 0.29 | 2022-01-22 18:45:00 | 2022-01-22 19:00:00 | NaN | 0 days 00:15:00 |
| 76 | 2 | 4102 | 4103 | 3,927,320.69 | 3,910,734.00 | -33,173.39 | -0.42 | 2022-01-22 19:00:00 | 2022-01-22 19:15:00 | NaN | 0 days 00:15:00 |
| 77 | 2 | 4103 | 4104 | 3,911,125.07 | 3,947,147.00 | 72,043.85 | 0.92 | 2022-01-22 19:15:00 | 2022-01-22 19:30:00 | NaN | 0 days 00:15:00 |
| 78 | 2 | 4104 | 4105 | 3,947,541.71 | 3,923,957.00 | -47,169.43 | -0.60 | 2022-01-22 19:30:00 | 2022-01-22 19:45:00 | NaN | 0 days 00:15:00 |
| 79 | 2 | 4105 | 4106 | 3,924,349.40 | 3,938,527.00 | 28,355.21 | 0.36 | 2022-01-22 19:45:00 | 2022-01-22 20:00:00 | NaN | 0 days 00:15:00 |
| 80 | 2 | 4106 | 4107 | 3,938,920.85 | 3,931,561.00 | -14,719.71 | -0.19 | 2022-01-22 20:00:00 | 2022-01-22 20:15:00 | NaN | 0 days 00:15:00 |
| 81 | 2 | 4107 | 4108 | 3,931,954.16 | 4,002,398.00 | 140,887.69 | 1.79 | 2022-01-22 20:15:00 | 2022-01-22 20:30:00 | NaN | 0 days 00:15:00 |
| 82 | 2 | 4108 | 4109 | 4,002,798.24 | 3,983,887.00 | -37,822.48 | -0.47 | 2022-01-22 20:30:00 | 2022-01-22 20:45:00 | NaN | 0 days 00:15:00 |
| 83 | 2 | 4109 | 4110 | 3,984,285.39 | 3,963,789.00 | -40,992.78 | -0.51 | 2022-01-22 20:45:00 | 2022-01-22 21:00:00 | NaN | 0 days 00:15:00 |
| 84 | 2 | 4110 | 4111 | 3,964,185.38 | 4,009,719.00 | 91,067.24 | 1.15 | 2022-01-22 21:00:00 | 2022-01-22 21:15:00 | NaN | 0 days 00:15:00 |
| 85 | 2 | 4111 | 4112 | 4,010,119.97 | 4,000,606.00 | -19,027.94 | -0.24 | 2022-01-22 21:15:00 | 2022-01-22 21:30:00 | NaN | 0 days 00:15:00 |
| 86 | 2 | 4112 | 4113 | 4,001,006.06 | 4,008,589.00 | 15,165.88 | 0.19 | 2022-01-22 21:30:00 | 2022-01-22 21:45:00 | NaN | 0 days 00:15:00 |
| 87 | 2 | 4113 | 4114 | 4,008,989.86 | 4,032,397.00 | 46,814.28 | 0.58 | 2022-01-22 21:45:00 | 2022-01-22 22:00:00 | NaN | 0 days 00:15:00 |
| 88 | 2 | 4114 | 4115 | 4,032,800.24 | 4,015,498.00 | -34,604.48 | -0.43 | 2022-01-22 22:00:00 | 2022-01-22 22:15:00 | NaN | 0 days 00:15:00 |
| 89 | 2 | 4115 | 4116 | 4,015,899.55 | 4,003,844.00 | -24,111.10 | -0.30 | 2022-01-22 22:15:00 | 2022-01-22 22:30:00 | NaN | 0 days 00:15:00 |
| 90 | 2 | 4116 | 4117 | 4,004,244.38 | 3,985,754.00 | -36,980.77 | -0.46 | 2022-01-22 22:30:00 | 2022-01-22 22:45:00 | NaN | 0 days 00:15:00 |
| 91 | 2 | 4117 | 4118 | 3,986,152.58 | 3,967,046.00 | -38,213.15 | -0.48 | 2022-01-22 22:45:00 | 2022-01-22 23:00:00 | NaN | 0 days 00:15:00 |
| 92 | 2 | 4118 | 4119 | 3,967,442.70 | 3,966,657.00 | -1,571.41 | -0.02 | 2022-01-22 23:00:00 | 2022-01-22 23:15:00 | NaN | 0 days 00:15:00 |
| 93 | 2 | 4119 | 4120 | 3,967,053.67 | 3,977,849.00 | 21,590.67 | 0.27 | 2022-01-22 23:15:00 | 2022-01-22 23:30:00 | NaN | 0 days 00:15:00 |
| 94 | 2 | 4120 | 4121 | 3,978,246.78 | 3,987,685.00 | 18,876.43 | 0.24 | 2022-01-22 23:30:00 | 2022-01-22 23:45:00 | NaN | 0 days 00:15:00 |
| 95 | 2 | 4121 | 4122 | 3,988,083.77 | 3,974,689.00 | -26,789.54 | -0.34 | 2022-01-22 23:45:00 | 2022-01-23 00:00:00 | NaN | 0 days 00:15:00 |
| 96 | 2 | 4122 | 4123 | 3,975,086.47 | 3,993,785.00 | 37,397.06 | 0.47 | 2022-01-23 00:00:00 | 2022-01-23 00:15:00 | NaN | 0 days 00:15:00 |
| 97 | 2 | 4123 | 4124 | 3,994,184.38 | 3,999,379.00 | 10,389.24 | 0.13 | 2022-01-23 00:15:00 | 2022-01-23 00:30:00 | NaN | 0 days 00:15:00 |
| 98 | 2 | 4124 | 4125 | 3,999,778.94 | 4,031,118.00 | 62,678.12 | 0.78 | 2022-01-23 00:30:00 | 2022-01-23 00:45:00 | NaN | 0 days 00:15:00 |
| 99 | 2 | 4125 | 4126 | 4,031,521.11 | 4,017,608.00 | -27,826.22 | -0.35 | 2022-01-23 00:45:00 | 2022-01-23 01:00:00 | NaN | 0 days 00:15:00 |
| 100 | 2 | 4126 | 4127 | 4,018,009.76 | 4,027,030.00 | 18,040.48 | 0.22 | 2022-01-23 01:00:00 | 2022-01-23 01:15:00 | NaN | 0 days 00:15:00 |
| 101 | 2 | 4127 | 4128 | 4,027,432.70 | 4,016,800.00 | -21,265.41 | -0.26 | 2022-01-23 01:15:00 | 2022-01-23 01:30:00 | NaN | 0 days 00:15:00 |
| 102 | 2 | 4128 | 4129 | 4,017,201.68 | 4,031,289.00 | 28,174.64 | 0.35 | 2022-01-23 01:30:00 | 2022-01-23 01:45:00 | NaN | 0 days 00:15:00 |
| 103 | 2 | 4129 | 4130 | 4,031,692.13 | 4,028,477.00 | -6,430.26 | -0.08 | 2022-01-23 01:45:00 | 2022-01-23 02:00:00 | NaN | 0 days 00:15:00 |
| 104 | 2 | 4130 | 4131 | 4,028,879.85 | 4,019,721.00 | -18,317.70 | -0.23 | 2022-01-23 02:00:00 | 2022-01-23 02:15:00 | NaN | 0 days 00:15:00 |
| 105 | 2 | 4131 | 4132 | 4,020,122.97 | 4,003,189.00 | -33,867.94 | -0.42 | 2022-01-23 02:15:00 | 2022-01-23 02:30:00 | NaN | 0 days 00:15:00 |
| 106 | 2 | 4132 | 4133 | 4,003,589.32 | 4,012,048.00 | 16,917.36 | 0.21 | 2022-01-23 02:30:00 | 2022-01-23 02:45:00 | NaN | 0 days 00:15:00 |
| 107 | 2 | 4133 | 4134 | 4,012,449.20 | 3,993,212.00 | -38,474.41 | -0.48 | 2022-01-23 02:45:00 | 2022-01-23 03:00:00 | NaN | 0 days 00:15:00 |
| 108 | 2 | 4134 | 4135 | 3,993,611.32 | 3,976,945.00 | -33,332.64 | -0.42 | 2022-01-23 03:00:00 | 2022-01-23 03:15:00 | NaN | 0 days 00:15:00 |
| 109 | 2 | 4135 | 4136 | 3,977,342.69 | 3,979,992.00 | 5,298.61 | 0.07 | 2022-01-23 03:15:00 | 2022-01-23 03:30:00 | NaN | 0 days 00:15:00 |
| 110 | 2 | 4136 | 4137 | 3,980,390.00 | 3,975,000.00 | -10,780.00 | -0.14 | 2022-01-23 03:30:00 | 2022-01-23 03:45:00 | NaN | 0 days 00:15:00 |
| 111 | 2 | 4137 | 4138 | 3,975,397.50 | 3,996,500.00 | 42,205.00 | 0.53 | 2022-01-23 03:45:00 | 2022-01-23 04:00:00 | NaN | 0 days 00:15:00 |
| 112 | 2 | 4138 | 4139 | 3,996,899.65 | 3,990,000.00 | -13,799.30 | -0.17 | 2022-01-23 04:00:00 | 2022-01-23 04:15:00 | NaN | 0 days 00:15:00 |
| 113 | 2 | 4139 | 4140 | 3,990,399.00 | 4,008,766.00 | 36,734.00 | 0.46 | 2022-01-23 04:15:00 | 2022-01-23 04:30:00 | NaN | 0 days 00:15:00 |
| 114 | 2 | 4140 | 4141 | 4,009,166.88 | 4,014,652.00 | 10,970.25 | 0.14 | 2022-01-23 04:30:00 | 2022-01-23 04:45:00 | NaN | 0 days 00:15:00 |
| 115 | 2 | 4141 | 4142 | 4,015,053.47 | 4,009,274.00 | -11,558.93 | -0.14 | 2022-01-23 04:45:00 | 2022-01-23 05:00:00 | NaN | 0 days 00:15:00 |
| 116 | 2 | 4142 | 4143 | 4,009,674.93 | 4,015,000.00 | 10,650.15 | 0.13 | 2022-01-23 05:00:00 | 2022-01-23 05:15:00 | NaN | 0 days 00:15:00 |
| 117 | 2 | 4143 | 4144 | 4,015,401.50 | 3,984,428.00 | -61,947.00 | -0.77 | 2022-01-23 05:15:00 | 2022-01-23 05:30:00 | NaN | 0 days 00:15:00 |
| 118 | 2 | 4144 | 4145 | 3,984,826.44 | 4,001,194.00 | 32,735.11 | 0.41 | 2022-01-23 05:30:00 | 2022-01-23 05:45:00 | NaN | 0 days 00:15:00 |
| 119 | 2 | 4145 | 4146 | 4,001,594.12 | 4,003,194.00 | 3,199.76 | 0.04 | 2022-01-23 05:45:00 | 2022-01-23 06:00:00 | NaN | 0 days 00:15:00 |
| 120 | 2 | 4146 | 4147 | 4,003,594.32 | 4,041,000.00 | 74,811.36 | 0.93 | 2022-01-23 06:00:00 | 2022-01-23 06:15:00 | NaN | 0 days 00:15:00 |
| 121 | 2 | 4147 | 4148 | 4,041,404.10 | 4,030,937.00 | -20,934.20 | -0.26 | 2022-01-23 06:15:00 | 2022-01-23 06:30:00 | NaN | 0 days 00:15:00 |
| 122 | 2 | 4148 | 4149 | 4,031,340.09 | 4,025,156.00 | -12,368.19 | -0.15 | 2022-01-23 06:30:00 | 2022-01-23 06:45:00 | NaN | 0 days 00:15:00 |
| 123 | 2 | 4149 | 4150 | 4,025,558.52 | 4,017,663.00 | -15,791.03 | -0.20 | 2022-01-23 06:45:00 | 2022-01-23 07:00:00 | NaN | 0 days 00:15:00 |
| 124 | 2 | 4150 | 4151 | 4,018,064.77 | 4,018,379.00 | 628.47 | 0.01 | 2022-01-23 07:00:00 | 2022-01-23 07:15:00 | NaN | 0 days 00:15:00 |
| 125 | 2 | 4151 | 4152 | 4,018,780.84 | 4,045,000.00 | 52,438.32 | 0.65 | 2022-01-23 07:15:00 | 2022-01-23 07:30:00 | NaN | 0 days 00:15:00 |
| 126 | 2 | 4152 | 4153 | 4,045,404.50 | 4,074,134.00 | 57,459.00 | 0.71 | 2022-01-23 07:30:00 | 2022-01-23 07:45:00 | NaN | 0 days 00:15:00 |
| 127 | 2 | 4153 | 4154 | 4,074,541.41 | 4,061,245.00 | -26,592.83 | -0.33 | 2022-01-23 07:45:00 | 2022-01-23 08:00:00 | NaN | 0 days 00:15:00 |
| 128 | 2 | 4154 | 4155 | 4,061,651.12 | 4,052,410.00 | -18,482.25 | -0.23 | 2022-01-23 08:00:00 | 2022-01-23 08:15:00 | NaN | 0 days 00:15:00 |
| 129 | 2 | 4155 | 4156 | 4,052,815.24 | 4,069,493.00 | 33,355.52 | 0.41 | 2022-01-23 08:15:00 | 2022-01-23 08:30:00 | NaN | 0 days 00:15:00 |
| 130 | 2 | 4156 | 4157 | 4,069,899.95 | 4,061,593.00 | -16,613.90 | -0.20 | 2022-01-23 08:30:00 | 2022-01-23 08:45:00 | NaN | 0 days 00:15:00 |
| 131 | 2 | 4157 | 4158 | 4,061,999.16 | 4,075,788.00 | 27,577.68 | 0.34 | 2022-01-23 08:45:00 | 2022-01-23 09:00:00 | NaN | 0 days 00:15:00 |
| 132 | 2 | 4158 | 4159 | 4,076,195.58 | 4,084,177.00 | 15,962.84 | 0.20 | 2022-01-23 09:00:00 | 2022-01-23 09:15:00 | NaN | 0 days 00:15:00 |
| 133 | 2 | 4159 | 4160 | 4,084,585.42 | 4,095,004.00 | 20,837.16 | 0.26 | 2022-01-23 09:15:00 | 2022-01-23 09:30:00 | NaN | 0 days 00:15:00 |
| 134 | 2 | 4160 | 4161 | 4,095,413.50 | 4,124,697.00 | 58,567.00 | 0.72 | 2022-01-23 09:30:00 | 2022-01-23 09:45:00 | NaN | 0 days 00:15:00 |
| 135 | 2 | 4161 | 4162 | 4,125,109.47 | 4,099,093.00 | -52,032.94 | -0.63 | 2022-01-23 09:45:00 | 2022-01-23 10:00:00 | NaN | 0 days 00:15:00 |
| 136 | 2 | 4162 | 4163 | 4,099,502.91 | 4,095,624.00 | -7,757.82 | -0.09 | 2022-01-23 10:00:00 | 2022-01-23 10:15:00 | NaN | 0 days 00:15:00 |
| 137 | 2 | 4163 | 4164 | 4,096,033.56 | 4,079,129.00 | -33,809.12 | -0.41 | 2022-01-23 10:15:00 | 2022-01-23 10:30:00 | NaN | 0 days 00:15:00 |
| 138 | 2 | 4164 | 4165 | 4,079,536.91 | 4,085,961.00 | 12,848.17 | 0.16 | 2022-01-23 10:30:00 | 2022-01-23 10:45:00 | NaN | 0 days 00:15:00 |
| 139 | 2 | 4165 | 4166 | 4,086,369.60 | 4,088,584.00 | 4,428.81 | 0.05 | 2022-01-23 10:45:00 | 2022-01-23 11:00:00 | NaN | 0 days 00:15:00 |
| 140 | 2 | 4166 | 4167 | 4,088,992.86 | 4,091,252.00 | 4,518.28 | 0.06 | 2022-01-23 11:00:00 | 2022-01-23 11:15:00 | NaN | 0 days 00:15:00 |
| 141 | 2 | 4167 | 4168 | 4,091,661.13 | 4,086,116.00 | -11,090.25 | -0.14 | 2022-01-23 11:15:00 | 2022-01-23 11:30:00 | NaN | 0 days 00:15:00 |
| 142 | 2 | 4168 | 4169 | 4,086,524.61 | 4,072,052.00 | -28,945.22 | -0.35 | 2022-01-23 11:30:00 | 2022-01-23 11:45:00 | NaN | 0 days 00:15:00 |
| 143 | 2 | 4169 | 4170 | 4,072,459.21 | 4,061,717.00 | -21,484.41 | -0.26 | 2022-01-23 11:45:00 | 2022-01-23 12:00:00 | NaN | 0 days 00:15:00 |
| 144 | 2 | 4170 | 4171 | 4,062,123.17 | 4,067,441.00 | 10,635.66 | 0.13 | 2022-01-23 12:00:00 | 2022-01-23 12:15:00 | NaN | 0 days 00:15:00 |
| 145 | 2 | 4171 | 4172 | 4,067,847.74 | 4,064,300.00 | -7,095.49 | -0.09 | 2022-01-23 12:15:00 | 2022-01-23 12:30:00 | NaN | 0 days 00:15:00 |
| 146 | 2 | 4172 | 4173 | 4,064,706.43 | 4,070,252.00 | 11,091.14 | 0.14 | 2022-01-23 12:30:00 | 2022-01-23 12:45:00 | NaN | 0 days 00:15:00 |
| 147 | 2 | 4173 | 4174 | 4,070,659.03 | 4,070,000.00 | -1,318.05 | -0.02 | 2022-01-23 12:45:00 | 2022-01-23 13:00:00 | NaN | 0 days 00:15:00 |
| 148 | 2 | 4174 | 4175 | 4,070,407.00 | 4,080,805.00 | 20,796.00 | 0.26 | 2022-01-23 13:00:00 | 2022-01-23 13:15:00 | NaN | 0 days 00:15:00 |
| 149 | 2 | 4175 | 4176 | 4,081,213.08 | 4,081,058.00 | -310.16 | -0.00 | 2022-01-23 13:15:00 | 2022-01-23 13:30:00 | NaN | 0 days 00:15:00 |
| 150 | 2 | 4176 | 4177 | 4,081,466.11 | 4,090,039.00 | 17,145.79 | 0.21 | 2022-01-23 13:30:00 | 2022-01-23 13:45:00 | NaN | 0 days 00:15:00 |
| 151 | 2 | 4177 | 4178 | 4,090,448.00 | 4,091,559.00 | 2,221.99 | 0.03 | 2022-01-23 13:45:00 | 2022-01-23 14:00:00 | NaN | 0 days 00:15:00 |
| 152 | 2 | 4178 | 4179 | 4,091,968.16 | 4,107,480.00 | 31,023.69 | 0.38 | 2022-01-23 14:00:00 | 2022-01-23 14:15:00 | NaN | 0 days 00:15:00 |
| 153 | 2 | 4179 | 4180 | 4,107,890.75 | 4,069,065.00 | -77,651.50 | -0.95 | 2022-01-23 14:15:00 | 2022-01-23 14:30:00 | NaN | 0 days 00:15:00 |
| 154 | 2 | 4180 | 4181 | 4,069,471.91 | 4,056,377.00 | -26,189.81 | -0.32 | 2022-01-23 14:30:00 | 2022-01-23 14:45:00 | NaN | 0 days 00:15:00 |
| 155 | 2 | 4181 | 4182 | 4,056,782.64 | 4,046,683.00 | -20,199.28 | -0.25 | 2022-01-23 14:45:00 | 2022-01-23 15:00:00 | NaN | 0 days 00:15:00 |
| 156 | 2 | 4182 | 4183 | 4,047,087.67 | 4,028,942.00 | -36,291.34 | -0.45 | 2022-01-23 15:00:00 | 2022-01-23 15:15:00 | NaN | 0 days 00:15:00 |
| 157 | 2 | 4183 | 4184 | 4,029,344.89 | 4,019,299.00 | -20,091.79 | -0.25 | 2022-01-23 15:15:00 | 2022-01-23 15:30:00 | NaN | 0 days 00:15:00 |
| 158 | 2 | 4184 | 4185 | 4,019,700.93 | 4,020,316.00 | 1,230.14 | 0.02 | 2022-01-23 15:30:00 | 2022-01-23 15:45:00 | NaN | 0 days 00:15:00 |
| 159 | 2 | 4185 | 4186 | 4,020,718.03 | 4,008,194.00 | -25,048.06 | -0.31 | 2022-01-23 15:45:00 | 2022-01-23 16:00:00 | NaN | 0 days 00:15:00 |
| 160 | 2 | 4186 | 4187 | 4,008,594.82 | 4,023,923.00 | 30,656.36 | 0.38 | 2022-01-23 16:00:00 | 2022-01-23 16:15:00 | NaN | 0 days 00:15:00 |
| 161 | 2 | 4187 | 4188 | 4,024,325.39 | 4,029,435.00 | 10,219.22 | 0.13 | 2022-01-23 16:15:00 | 2022-01-23 16:30:00 | NaN | 0 days 00:15:00 |
| 162 | 2 | 4188 | 4189 | 4,029,837.94 | 4,014,103.00 | -31,469.89 | -0.39 | 2022-01-23 16:30:00 | 2022-01-23 16:45:00 | NaN | 0 days 00:15:00 |
| 163 | 2 | 4189 | 4190 | 4,014,504.41 | 4,019,627.00 | 10,245.18 | 0.13 | 2022-01-23 16:45:00 | 2022-01-23 17:00:00 | NaN | 0 days 00:15:00 |
| 164 | 2 | 4190 | 4191 | 4,020,028.96 | 4,020,357.00 | 656.07 | 0.01 | 2022-01-23 17:00:00 | 2022-01-23 17:15:00 | NaN | 0 days 00:15:00 |
| 165 | 2 | 4191 | 4192 | 4,020,759.04 | 4,026,098.00 | 10,677.93 | 0.13 | 2022-01-23 17:15:00 | 2022-01-23 17:30:00 | NaN | 0 days 00:15:00 |
| 166 | 2 | 4192 | 4193 | 4,026,500.61 | 4,024,598.00 | -3,805.22 | -0.05 | 2022-01-23 17:30:00 | 2022-01-23 17:45:00 | NaN | 0 days 00:15:00 |
| 167 | 2 | 4193 | 4194 | 4,025,000.46 | 4,032,383.00 | 14,765.08 | 0.18 | 2022-01-23 17:45:00 | 2022-01-23 18:00:00 | NaN | 0 days 00:15:00 |
| 168 | 2 | 4194 | 4195 | 4,032,786.24 | 4,028,077.00 | -9,418.48 | -0.12 | 2022-01-23 18:00:00 | 2022-01-23 18:15:00 | NaN | 0 days 00:15:00 |
| 169 | 2 | 4195 | 4196 | 4,028,479.81 | 4,023,130.00 | -10,699.62 | -0.13 | 2022-01-23 18:15:00 | 2022-01-23 18:30:00 | NaN | 0 days 00:15:00 |
| 170 | 2 | 4196 | 4197 | 4,023,532.31 | 3,998,090.00 | -50,884.63 | -0.63 | 2022-01-23 18:30:00 | 2022-01-23 18:45:00 | NaN | 0 days 00:15:00 |
| 171 | 2 | 4197 | 4198 | 3,998,489.81 | 4,003,587.00 | 10,194.38 | 0.13 | 2022-01-23 18:45:00 | 2022-01-23 19:00:00 | NaN | 0 days 00:15:00 |
| 172 | 2 | 4198 | 4199 | 4,003,987.36 | 3,980,394.00 | -47,186.72 | -0.59 | 2022-01-23 19:00:00 | 2022-01-23 19:15:00 | NaN | 0 days 00:15:00 |
| 173 | 2 | 4199 | 4200 | 3,980,792.04 | 3,974,030.00 | -13,524.08 | -0.17 | 2022-01-23 19:15:00 | 2022-01-23 19:30:00 | NaN | 0 days 00:15:00 |
| 174 | 2 | 4200 | 4201 | 3,974,427.40 | 3,997,639.00 | 46,423.19 | 0.58 | 2022-01-23 19:30:00 | 2022-01-23 19:45:00 | NaN | 0 days 00:15:00 |
| 175 | 2 | 4201 | 4202 | 3,998,038.76 | 3,965,314.00 | -65,449.53 | -0.82 | 2022-01-23 19:45:00 | 2022-01-23 20:00:00 | NaN | 0 days 00:15:00 |
| 176 | 2 | 4202 | 4203 | 3,965,710.53 | 3,964,873.00 | -1,675.06 | -0.02 | 2022-01-23 20:00:00 | 2022-01-23 20:15:00 | NaN | 0 days 00:15:00 |
| 177 | 2 | 4203 | 4204 | 3,965,269.49 | 4,007,416.00 | 84,293.03 | 1.06 | 2022-01-23 20:15:00 | 2022-01-23 20:30:00 | NaN | 0 days 00:15:00 |
| 178 | 2 | 4204 | 4205 | 4,007,816.74 | 3,994,400.00 | -26,833.48 | -0.33 | 2022-01-23 20:30:00 | 2022-01-23 20:45:00 | NaN | 0 days 00:15:00 |
| 179 | 2 | 4205 | 4206 | 3,994,799.44 | 4,003,064.00 | 16,529.12 | 0.21 | 2022-01-23 20:45:00 | 2022-01-23 21:00:00 | NaN | 0 days 00:15:00 |
| 180 | 2 | 4206 | 4207 | 4,003,464.31 | 4,017,003.00 | 27,077.39 | 0.34 | 2022-01-23 21:00:00 | 2022-01-23 21:15:00 | NaN | 0 days 00:15:00 |
| 181 | 2 | 4207 | 4208 | 4,017,404.70 | 4,009,573.00 | -15,663.40 | -0.19 | 2022-01-23 21:15:00 | 2022-01-23 21:30:00 | NaN | 0 days 00:15:00 |
| 182 | 2 | 4208 | 4209 | 4,009,973.96 | 4,028,531.00 | 37,114.09 | 0.46 | 2022-01-23 21:30:00 | 2022-01-23 21:45:00 | NaN | 0 days 00:15:00 |
| 183 | 2 | 4209 | 4210 | 4,028,933.85 | 4,047,129.00 | 36,390.29 | 0.45 | 2022-01-23 21:45:00 | 2022-01-23 22:00:00 | NaN | 0 days 00:15:00 |
| 184 | 2 | 4210 | 4211 | 4,047,533.71 | 4,023,754.00 | -47,559.43 | -0.59 | 2022-01-23 22:00:00 | 2022-01-23 22:15:00 | NaN | 0 days 00:15:00 |
| 185 | 2 | 4211 | 4212 | 4,024,156.38 | 4,019,821.00 | -8,670.75 | -0.11 | 2022-01-23 22:15:00 | 2022-01-23 22:30:00 | NaN | 0 days 00:15:00 |
| 186 | 2 | 4212 | 4213 | 4,020,222.98 | 4,028,620.00 | 16,794.04 | 0.21 | 2022-01-23 22:30:00 | 2022-01-23 22:45:00 | NaN | 0 days 00:15:00 |
| 187 | 2 | 4213 | 4214 | 4,029,022.86 | 4,023,791.00 | -10,463.72 | -0.13 | 2022-01-23 22:45:00 | 2022-01-23 23:00:00 | NaN | 0 days 00:15:00 |
| 188 | 2 | 4214 | 4215 | 4,024,193.38 | 4,035,546.00 | 22,705.24 | 0.28 | 2022-01-23 23:00:00 | 2022-01-23 23:15:00 | NaN | 0 days 00:15:00 |
| 189 | 2 | 4215 | 4216 | 4,035,949.55 | 4,133,269.00 | 194,638.89 | 2.41 | 2022-01-23 23:15:00 | 2022-01-23 23:30:00 | NaN | 0 days 00:15:00 |
| 190 | 2 | 4216 | 4217 | 4,133,682.33 | 4,125,750.00 | -15,864.65 | -0.19 | 2022-01-23 23:30:00 | 2022-01-23 23:45:00 | NaN | 0 days 00:15:00 |
| 191 | 2 | 4217 | 4218 | 4,126,162.58 | 4,126,076.00 | -173.15 | -0.00 | 2022-01-23 23:45:00 | 2022-01-24 00:00:00 | NaN | 0 days 00:15:00 |
| 192 | 2 | 4218 | 4219 | 4,126,488.61 | 4,124,478.00 | -4,021.22 | -0.05 | 2022-01-24 00:00:00 | 2022-01-24 00:15:00 | NaN | 0 days 00:15:00 |
| 193 | 2 | 4219 | 4220 | 4,124,890.45 | 4,101,324.00 | -47,132.90 | -0.57 | 2022-01-24 00:15:00 | 2022-01-24 00:30:00 | NaN | 0 days 00:15:00 |
| 194 | 2 | 4220 | 4221 | 4,101,734.13 | 4,072,654.00 | -58,160.26 | -0.71 | 2022-01-24 00:30:00 | 2022-01-24 00:45:00 | NaN | 0 days 00:15:00 |
| 195 | 2 | 4221 | 4222 | 4,073,061.27 | 4,077,640.00 | 9,157.47 | 0.11 | 2022-01-24 00:45:00 | 2022-01-24 01:00:00 | NaN | 0 days 00:15:00 |
| 196 | 2 | 4222 | 4223 | 4,078,047.76 | 4,086,573.00 | 17,050.47 | 0.21 | 2022-01-24 01:00:00 | 2022-01-24 01:15:00 | NaN | 0 days 00:15:00 |
| 197 | 2 | 4223 | 4224 | 4,086,981.66 | 4,094,691.00 | 15,418.69 | 0.19 | 2022-01-24 01:15:00 | 2022-01-24 01:30:00 | NaN | 0 days 00:15:00 |
| 198 | 2 | 4224 | 4225 | 4,095,100.47 | 4,068,761.00 | -52,678.94 | -0.64 | 2022-01-24 01:30:00 | 2022-01-24 01:45:00 | NaN | 0 days 00:15:00 |
| 199 | 2 | 4225 | 4226 | 4,069,167.88 | 4,069,533.00 | 730.25 | 0.01 | 2022-01-24 01:45:00 | 2022-01-24 02:00:00 | NaN | 0 days 00:15:00 |
| 200 | 2 | 4226 | 4227 | 4,069,939.95 | 4,069,059.00 | -1,761.91 | -0.02 | 2022-01-24 02:00:00 | 2022-01-24 02:15:00 | NaN | 0 days 00:15:00 |
| 201 | 2 | 4227 | 4228 | 4,069,465.91 | 4,067,528.00 | -3,875.81 | -0.05 | 2022-01-24 02:15:00 | 2022-01-24 02:30:00 | NaN | 0 days 00:15:00 |
| 202 | 2 | 4228 | 4229 | 4,067,934.75 | 4,062,259.00 | -11,351.51 | -0.14 | 2022-01-24 02:30:00 | 2022-01-24 02:45:00 | NaN | 0 days 00:15:00 |
| 203 | 2 | 4229 | 4230 | 4,062,665.23 | 4,037,511.00 | -50,308.45 | -0.62 | 2022-01-24 02:45:00 | 2022-01-24 03:00:00 | NaN | 0 days 00:15:00 |
| 204 | 2 | 4230 | 4231 | 4,037,914.75 | 4,012,230.00 | -51,369.50 | -0.64 | 2022-01-24 03:00:00 | 2022-01-24 03:15:00 | NaN | 0 days 00:15:00 |
| 205 | 2 | 4231 | 4232 | 4,012,631.22 | 4,022,913.00 | 20,563.55 | 0.26 | 2022-01-24 03:15:00 | 2022-01-24 03:30:00 | NaN | 0 days 00:15:00 |
| 206 | 2 | 4232 | 4233 | 4,023,315.29 | 4,016,990.00 | -12,650.58 | -0.16 | 2022-01-24 03:30:00 | 2022-01-24 03:45:00 | NaN | 0 days 00:15:00 |
| 207 | 2 | 4233 | 4234 | 4,017,391.70 | 4,025,705.00 | 16,626.60 | 0.21 | 2022-01-24 03:45:00 | 2022-01-24 04:00:00 | NaN | 0 days 00:15:00 |
| 208 | 2 | 4234 | 4235 | 4,026,107.57 | 4,042,064.00 | 31,912.86 | 0.40 | 2022-01-24 04:00:00 | 2022-01-24 04:15:00 | NaN | 0 days 00:15:00 |
| 209 | 2 | 4235 | 4236 | 4,042,468.21 | 4,035,618.00 | -13,700.41 | -0.17 | 2022-01-24 04:15:00 | 2022-01-24 04:30:00 | NaN | 0 days 00:15:00 |
| 210 | 2 | 4236 | 4237 | 4,036,021.56 | 4,041,279.00 | 10,514.88 | 0.13 | 2022-01-24 04:30:00 | 2022-01-24 04:45:00 | NaN | 0 days 00:15:00 |
| 211 | 2 | 4237 | 4238 | 4,041,683.13 | 4,024,400.00 | -34,566.26 | -0.43 | 2022-01-24 04:45:00 | 2022-01-24 05:00:00 | NaN | 0 days 00:15:00 |
| 212 | 2 | 4238 | 4239 | 4,024,802.44 | 4,010,000.00 | -29,604.88 | -0.37 | 2022-01-24 05:00:00 | 2022-01-24 05:15:00 | NaN | 0 days 00:15:00 |
| 213 | 2 | 4239 | 4240 | 4,010,401.00 | 4,011,093.00 | 1,384.00 | 0.02 | 2022-01-24 05:15:00 | 2022-01-24 05:30:00 | NaN | 0 days 00:15:00 |
| 214 | 2 | 4240 | 4241 | 4,011,494.11 | 4,009,453.00 | -4,082.22 | -0.05 | 2022-01-24 05:30:00 | 2022-01-24 05:45:00 | NaN | 0 days 00:15:00 |
| 215 | 2 | 4241 | 4242 | 4,009,853.95 | 4,006,894.00 | -5,919.89 | -0.07 | 2022-01-24 05:45:00 | 2022-01-24 06:00:00 | NaN | 0 days 00:15:00 |
| 216 | 2 | 4242 | 4243 | 4,007,294.69 | 4,016,257.00 | 17,924.62 | 0.22 | 2022-01-24 06:00:00 | 2022-01-24 06:15:00 | NaN | 0 days 00:15:00 |
| 217 | 2 | 4243 | 4244 | 4,016,658.63 | 4,011,725.00 | -9,867.25 | -0.12 | 2022-01-24 06:15:00 | 2022-01-24 06:30:00 | NaN | 0 days 00:15:00 |
| 218 | 2 | 4244 | 4245 | 4,012,126.17 | 4,026,235.00 | 28,217.66 | 0.35 | 2022-01-24 06:30:00 | 2022-01-24 06:45:00 | NaN | 0 days 00:15:00 |
| 219 | 2 | 4245 | 4246 | 4,026,637.62 | 4,028,146.00 | 3,016.75 | 0.04 | 2022-01-24 06:45:00 | 2022-01-24 07:00:00 | NaN | 0 days 00:15:00 |
| 220 | 2 | 4246 | 4247 | 4,028,548.81 | 4,016,999.00 | -23,099.63 | -0.29 | 2022-01-24 07:00:00 | 2022-01-24 07:15:00 | NaN | 0 days 00:15:00 |
| 221 | 2 | 4247 | 4248 | 4,017,400.70 | 4,013,413.00 | -7,975.40 | -0.10 | 2022-01-24 07:15:00 | 2022-01-24 07:30:00 | NaN | 0 days 00:15:00 |
| 222 | 2 | 4248 | 4249 | 4,013,814.34 | 4,015,489.00 | 3,349.32 | 0.04 | 2022-01-24 07:30:00 | 2022-01-24 07:45:00 | NaN | 0 days 00:15:00 |
| 223 | 2 | 4249 | 4250 | 4,015,890.55 | 3,989,404.00 | -52,973.10 | -0.66 | 2022-01-24 07:45:00 | 2022-01-24 08:00:00 | NaN | 0 days 00:15:00 |
| 224 | 2 | 4250 | 4251 | 3,989,802.94 | 3,974,979.00 | -29,647.88 | -0.37 | 2022-01-24 08:00:00 | 2022-01-24 08:15:00 | NaN | 0 days 00:15:00 |
| 225 | 2 | 4251 | 4252 | 3,975,376.50 | 3,998,298.00 | 45,843.00 | 0.58 | 2022-01-24 08:15:00 | 2022-01-24 08:30:00 | NaN | 0 days 00:15:00 |
| 226 | 2 | 4252 | 4253 | 3,998,697.83 | 4,010,000.00 | 22,604.34 | 0.28 | 2022-01-24 08:30:00 | 2022-01-24 08:45:00 | NaN | 0 days 00:15:00 |
| 227 | 2 | 4253 | 4254 | 4,010,401.00 | 3,973,656.00 | -73,490.00 | -0.92 | 2022-01-24 08:45:00 | 2022-01-24 09:00:00 | NaN | 0 days 00:15:00 |
| 228 | 2 | 4254 | 4255 | 3,974,053.37 | 3,982,518.00 | 16,929.27 | 0.21 | 2022-01-24 09:00:00 | 2022-01-24 09:15:00 | NaN | 0 days 00:15:00 |
| 229 | 2 | 4255 | 4256 | 3,982,916.25 | 3,970,199.00 | -25,434.50 | -0.32 | 2022-01-24 09:15:00 | 2022-01-24 09:30:00 | NaN | 0 days 00:15:00 |
| 230 | 2 | 4256 | 4257 | 3,970,596.02 | 3,965,076.00 | -11,040.04 | -0.14 | 2022-01-24 09:30:00 | 2022-01-24 09:45:00 | NaN | 0 days 00:15:00 |
| 231 | 2 | 4257 | 4258 | 3,965,472.51 | 3,943,687.00 | -43,571.02 | -0.55 | 2022-01-24 09:45:00 | 2022-01-24 10:00:00 | NaN | 0 days 00:15:00 |
| 232 | 2 | 4258 | 4259 | 3,944,081.37 | 3,937,414.00 | -13,334.74 | -0.17 | 2022-01-24 10:00:00 | 2022-01-24 10:15:00 | NaN | 0 days 00:15:00 |
| 233 | 2 | 4259 | 4260 | 3,937,807.74 | 3,857,488.00 | -160,639.48 | -2.04 | 2022-01-24 10:15:00 | 2022-01-24 10:30:00 | NaN | 0 days 00:15:00 |
| 234 | 2 | 4260 | 4261 | 3,857,873.75 | 3,830,949.00 | -53,849.50 | -0.70 | 2022-01-24 10:30:00 | 2022-01-24 10:45:00 | NaN | 0 days 00:15:00 |
| 235 | 2 | 4261 | 4262 | 3,831,332.09 | 3,832,523.00 | 2,381.81 | 0.03 | 2022-01-24 10:45:00 | 2022-01-24 11:00:00 | NaN | 0 days 00:15:00 |
| 236 | 2 | 4262 | 4263 | 3,832,906.25 | 3,803,781.00 | -58,250.50 | -0.76 | 2022-01-24 11:00:00 | 2022-01-24 11:15:00 | NaN | 0 days 00:15:00 |
| 237 | 2 | 4263 | 4264 | 3,804,161.38 | 3,866,892.00 | 125,461.24 | 1.65 | 2022-01-24 11:15:00 | 2022-01-24 11:30:00 | NaN | 0 days 00:15:00 |
| 238 | 2 | 4264 | 4265 | 3,867,278.69 | 3,844,362.00 | -45,833.38 | -0.59 | 2022-01-24 11:30:00 | 2022-01-24 11:45:00 | NaN | 0 days 00:15:00 |
| 239 | 2 | 4265 | 4266 | 3,844,746.44 | 3,862,272.00 | 35,051.13 | 0.46 | 2022-01-24 11:45:00 | 2022-01-24 12:00:00 | NaN | 0 days 00:15:00 |
| 240 | 2 | 4266 | 4267 | 3,862,658.23 | 3,832,789.00 | -59,738.45 | -0.77 | 2022-01-24 12:00:00 | 2022-01-24 12:15:00 | NaN | 0 days 00:15:00 |
| 241 | 2 | 4267 | 4268 | 3,833,172.28 | 3,831,940.00 | -2,464.56 | -0.03 | 2022-01-24 12:15:00 | 2022-01-24 12:30:00 | NaN | 0 days 00:15:00 |
| 242 | 2 | 4268 | 4269 | 3,832,323.19 | 3,822,311.00 | -20,024.39 | -0.26 | 2022-01-24 12:30:00 | 2022-01-24 12:45:00 | NaN | 0 days 00:15:00 |
| 243 | 2 | 4269 | 4270 | 3,822,693.23 | 3,805,002.00 | -35,382.46 | -0.46 | 2022-01-24 12:45:00 | 2022-01-24 13:00:00 | NaN | 0 days 00:15:00 |
| 244 | 2 | 4270 | 4271 | 3,805,382.50 | 3,786,175.00 | -38,415.00 | -0.50 | 2022-01-24 13:00:00 | 2022-01-24 13:15:00 | NaN | 0 days 00:15:00 |
| 245 | 2 | 4271 | 4272 | 3,786,553.62 | 3,828,125.00 | 83,142.76 | 1.10 | 2022-01-24 13:15:00 | 2022-01-24 13:30:00 | NaN | 0 days 00:15:00 |
| 246 | 2 | 4272 | 4273 | 3,828,507.81 | 3,825,440.00 | -6,135.62 | -0.08 | 2022-01-24 13:30:00 | 2022-01-24 13:45:00 | NaN | 0 days 00:15:00 |
| 247 | 2 | 4273 | 4274 | 3,825,822.54 | 3,812,320.00 | -27,005.09 | -0.35 | 2022-01-24 13:45:00 | 2022-01-24 14:00:00 | NaN | 0 days 00:15:00 |
| 248 | 2 | 4274 | 4275 | 3,812,701.23 | 3,788,349.00 | -48,704.46 | -0.64 | 2022-01-24 14:00:00 | 2022-01-24 14:15:00 | NaN | 0 days 00:15:00 |
| 249 | 2 | 4275 | 4276 | 3,788,727.83 | 3,814,175.00 | 50,894.33 | 0.67 | 2022-01-24 14:15:00 | 2022-01-24 14:30:00 | NaN | 0 days 00:15:00 |
| 250 | 2 | 4276 | 4277 | 3,814,556.42 | 3,811,558.00 | -5,996.83 | -0.08 | 2022-01-24 14:30:00 | 2022-01-24 14:45:00 | NaN | 0 days 00:15:00 |
| 251 | 2 | 4277 | 4278 | 3,811,939.16 | 3,833,937.00 | 43,995.69 | 0.58 | 2022-01-24 14:45:00 | 2022-01-24 15:00:00 | NaN | 0 days 00:15:00 |
| 252 | 2 | 4278 | 4279 | 3,834,320.39 | 3,840,097.00 | 11,553.21 | 0.15 | 2022-01-24 15:00:00 | 2022-01-24 15:15:00 | NaN | 0 days 00:15:00 |
| 253 | 2 | 4279 | 4280 | 3,840,481.01 | 3,806,579.00 | -67,804.02 | -0.88 | 2022-01-24 15:15:00 | 2022-01-24 15:30:00 | NaN | 0 days 00:15:00 |
| 254 | 2 | 4280 | 4281 | 3,806,959.66 | 3,869,739.00 | 125,558.68 | 1.65 | 2022-01-24 15:30:00 | 2022-01-24 15:45:00 | NaN | 0 days 00:15:00 |
| 255 | 2 | 4281 | 4282 | 3,870,125.97 | 3,898,281.00 | 56,310.05 | 0.73 | 2022-01-24 15:45:00 | 2022-01-24 16:00:00 | NaN | 0 days 00:15:00 |
| 256 | 2 | 4282 | 4283 | 3,898,670.83 | 3,892,302.00 | -12,737.66 | -0.16 | 2022-01-24 16:00:00 | 2022-01-24 16:15:00 | NaN | 0 days 00:15:00 |
| 257 | 2 | 4283 | 4284 | 3,892,691.23 | 3,899,363.00 | 13,343.54 | 0.17 | 2022-01-24 16:15:00 | 2022-01-24 16:30:00 | NaN | 0 days 00:15:00 |
| 258 | 2 | 4284 | 4285 | 3,899,752.94 | 3,927,092.00 | 54,678.13 | 0.70 | 2022-01-24 16:30:00 | 2022-01-24 16:45:00 | NaN | 0 days 00:15:00 |
| 259 | 2 | 4285 | 4286 | 3,927,484.71 | 3,890,611.00 | -73,747.42 | -0.94 | 2022-01-24 16:45:00 | 2022-01-24 17:00:00 | NaN | 0 days 00:15:00 |
| 260 | 2 | 4286 | 4287 | 3,891,000.06 | 3,924,370.00 | 66,739.88 | 0.86 | 2022-01-24 17:00:00 | 2022-01-24 17:15:00 | NaN | 0 days 00:15:00 |
| 261 | 2 | 4287 | 4288 | 3,924,762.44 | 3,905,375.00 | -38,774.87 | -0.49 | 2022-01-24 17:15:00 | 2022-01-24 17:30:00 | NaN | 0 days 00:15:00 |
| 262 | 2 | 4288 | 4289 | 3,905,765.54 | 3,945,672.00 | 79,812.92 | 1.02 | 2022-01-24 17:30:00 | 2022-01-24 17:45:00 | NaN | 0 days 00:15:00 |
| 263 | 2 | 4289 | 4290 | 3,946,066.57 | 4,019,114.00 | 146,094.87 | 1.85 | 2022-01-24 17:45:00 | 2022-01-24 18:00:00 | NaN | 0 days 00:15:00 |
| 264 | 2 | 4290 | 4291 | 4,019,515.91 | 4,031,956.00 | 24,880.18 | 0.31 | 2022-01-24 18:00:00 | 2022-01-24 18:15:00 | NaN | 0 days 00:15:00 |
| 265 | 2 | 4291 | 4292 | 4,032,359.20 | 4,075,654.00 | 86,589.61 | 1.07 | 2022-01-24 18:15:00 | 2022-01-24 18:30:00 | NaN | 0 days 00:15:00 |
| 266 | 2 | 4292 | 4293 | 4,076,061.57 | 4,080,804.00 | 9,484.87 | 0.12 | 2022-01-24 18:30:00 | 2022-01-24 18:45:00 | NaN | 0 days 00:15:00 |
| 267 | 2 | 4293 | 4294 | 4,081,212.08 | 4,098,156.00 | 33,887.84 | 0.42 | 2022-01-24 18:45:00 | 2022-01-24 19:00:00 | NaN | 0 days 00:15:00 |
| 268 | 2 | 4294 | 4295 | 4,098,565.82 | 4,119,377.00 | 41,622.37 | 0.51 | 2022-01-24 19:00:00 | 2022-01-24 19:15:00 | NaN | 0 days 00:15:00 |
| 269 | 2 | 4295 | 4296 | 4,119,788.94 | 4,089,039.00 | -61,499.88 | -0.75 | 2022-01-24 19:15:00 | 2022-01-24 19:30:00 | NaN | 0 days 00:15:00 |
| 270 | 2 | 4296 | 4297 | 4,089,447.90 | 4,092,511.00 | 6,126.19 | 0.07 | 2022-01-24 19:30:00 | 2022-01-24 19:45:00 | NaN | 0 days 00:15:00 |
| 271 | 2 | 4297 | 4298 | 4,092,920.25 | 4,066,347.00 | -53,146.50 | -0.65 | 2022-01-24 19:45:00 | 2022-01-24 20:00:00 | NaN | 0 days 00:15:00 |
| 272 | 2 | 4298 | 4299 | 4,066,753.63 | 4,109,138.00 | 84,768.73 | 1.04 | 2022-01-24 20:00:00 | 2022-01-24 20:15:00 | NaN | 0 days 00:15:00 |
| 273 | 2 | 4299 | 4300 | 4,109,548.91 | 4,132,400.00 | 45,702.17 | 0.56 | 2022-01-24 20:15:00 | 2022-01-24 20:30:00 | NaN | 0 days 00:15:00 |
| 274 | 2 | 4300 | 4301 | 4,132,813.24 | 4,117,535.00 | -30,556.48 | -0.37 | 2022-01-24 20:30:00 | 2022-01-24 20:45:00 | NaN | 0 days 00:15:00 |
| 275 | 2 | 4301 | 4302 | 4,117,946.75 | 4,156,273.00 | 76,652.49 | 0.93 | 2022-01-24 20:45:00 | 2022-01-24 21:00:00 | NaN | 0 days 00:15:00 |
| 276 | 2 | 4302 | 4303 | 4,156,688.63 | 4,233,513.00 | 153,648.75 | 1.85 | 2022-01-24 21:00:00 | 2022-01-24 21:15:00 | NaN | 0 days 00:15:00 |
| 277 | 2 | 4303 | 4304 | 4,233,936.35 | 4,202,673.00 | -62,526.70 | -0.74 | 2022-01-24 21:15:00 | 2022-01-24 21:30:00 | NaN | 0 days 00:15:00 |
| 278 | 2 | 4304 | 4305 | 4,203,093.27 | 4,206,024.00 | 5,861.47 | 0.07 | 2022-01-24 21:30:00 | 2022-01-24 21:45:00 | NaN | 0 days 00:15:00 |
| 279 | 2 | 4305 | 4306 | 4,206,444.60 | 4,204,133.00 | -4,623.20 | -0.05 | 2022-01-24 21:45:00 | 2022-01-24 22:00:00 | NaN | 0 days 00:15:00 |
| 280 | 2 | 4306 | 4307 | 4,204,553.41 | 4,187,677.00 | -33,752.83 | -0.40 | 2022-01-24 22:00:00 | 2022-01-24 22:15:00 | NaN | 0 days 00:15:00 |
| 281 | 2 | 4307 | 4308 | 4,188,095.77 | 4,192,317.00 | 8,442.46 | 0.10 | 2022-01-24 22:15:00 | 2022-01-24 22:30:00 | NaN | 0 days 00:15:00 |
| 282 | 2 | 4308 | 4309 | 4,192,736.23 | 4,157,668.00 | -70,136.46 | -0.84 | 2022-01-24 22:30:00 | 2022-01-24 22:45:00 | NaN | 0 days 00:15:00 |
| 283 | 2 | 4309 | 4310 | 4,158,083.77 | 4,151,804.00 | -12,559.53 | -0.15 | 2022-01-24 22:45:00 | 2022-01-24 23:00:00 | NaN | 0 days 00:15:00 |
| 284 | 2 | 4310 | 4311 | 4,152,219.18 | 4,146,505.00 | -11,428.36 | -0.14 | 2022-01-24 23:00:00 | 2022-01-24 23:15:00 | NaN | 0 days 00:15:00 |
| 285 | 2 | 4311 | 4312 | 4,146,919.65 | 4,170,435.00 | 47,030.70 | 0.57 | 2022-01-24 23:15:00 | 2022-01-24 23:30:00 | NaN | 0 days 00:15:00 |
| 286 | 2 | 4312 | 4313 | 4,170,852.04 | 4,168,975.00 | -3,754.09 | -0.05 | 2022-01-24 23:30:00 | 2022-01-24 23:45:00 | NaN | 0 days 00:15:00 |
| 287 | 2 | 4313 | 4314 | 4,169,391.90 | 4,192,000.00 | 45,216.21 | 0.54 | 2022-01-24 23:45:00 | 2022-01-25 00:00:00 | NaN | 0 days 00:15:00 |
| 288 | 2 | 4314 | 4315 | 4,192,419.20 | 4,178,909.00 | -27,020.40 | -0.32 | 2022-01-25 00:00:00 | 2022-01-25 00:15:00 | NaN | 0 days 00:15:00 |
| 289 | 2 | 4315 | 4316 | 4,179,326.89 | 4,164,190.00 | -30,273.78 | -0.36 | 2022-01-25 00:15:00 | 2022-01-25 00:30:00 | NaN | 0 days 00:15:00 |
| 290 | 2 | 4316 | 4317 | 4,164,606.42 | 4,139,546.00 | -50,120.84 | -0.60 | 2022-01-25 00:30:00 | 2022-01-25 00:45:00 | NaN | 0 days 00:15:00 |
| 291 | 2 | 4317 | 4318 | 4,139,959.95 | 4,136,648.00 | -6,623.91 | -0.08 | 2022-01-25 00:45:00 | 2022-01-25 01:00:00 | NaN | 0 days 00:15:00 |
| 292 | 2 | 4318 | 4319 | 4,137,061.66 | 4,115,526.00 | -43,071.33 | -0.52 | 2022-01-25 01:00:00 | 2022-01-25 01:15:00 | NaN | 0 days 00:15:00 |
| 293 | 2 | 4319 | 4320 | 4,115,937.55 | 4,100,757.00 | -30,361.11 | -0.37 | 2022-01-25 01:15:00 | 2022-01-25 01:30:00 | NaN | 0 days 00:15:00 |
| 294 | 2 | 4320 | 4321 | 4,101,167.08 | 4,120,287.00 | 38,239.85 | 0.47 | 2022-01-25 01:30:00 | 2022-01-25 01:45:00 | NaN | 0 days 00:15:00 |
| 295 | 2 | 4321 | 4322 | 4,120,699.03 | 4,102,857.00 | -35,684.06 | -0.43 | 2022-01-25 01:45:00 | 2022-01-25 02:00:00 | NaN | 0 days 00:15:00 |
| 296 | 2 | 4322 | 4323 | 4,103,267.29 | 4,114,391.00 | 22,247.43 | 0.27 | 2022-01-25 02:00:00 | 2022-01-25 02:15:00 | NaN | 0 days 00:15:00 |
| 297 | 2 | 4323 | 4324 | 4,114,802.44 | 4,123,681.00 | 17,757.12 | 0.22 | 2022-01-25 02:15:00 | 2022-01-25 02:30:00 | NaN | 0 days 00:15:00 |
| 298 | 2 | 4324 | 4325 | 4,124,093.37 | 4,121,334.00 | -5,518.74 | -0.07 | 2022-01-25 02:30:00 | 2022-01-25 02:45:00 | NaN | 0 days 00:15:00 |
| 299 | 2 | 4325 | 4326 | 4,121,746.13 | 4,129,000.00 | 14,507.73 | 0.18 | 2022-01-25 02:45:00 | 2022-01-25 03:00:00 | NaN | 0 days 00:15:00 |
| 300 | 2 | 4326 | 4327 | 4,129,412.90 | 4,133,075.00 | 7,324.20 | 0.09 | 2022-01-25 03:00:00 | 2022-01-25 03:15:00 | NaN | 0 days 00:15:00 |
| 301 | 2 | 4327 | 4328 | 4,133,488.31 | 4,123,157.00 | -20,662.62 | -0.25 | 2022-01-25 03:15:00 | 2022-01-25 03:30:00 | NaN | 0 days 00:15:00 |
| 302 | 2 | 4328 | 4329 | 4,123,569.32 | 4,141,863.00 | 36,587.37 | 0.44 | 2022-01-25 03:30:00 | 2022-01-25 03:45:00 | NaN | 0 days 00:15:00 |
| 303 | 2 | 4329 | 4330 | 4,142,277.19 | 4,137,920.00 | -8,714.37 | -0.11 | 2022-01-25 03:45:00 | 2022-01-25 04:00:00 | NaN | 0 days 00:15:00 |
| 304 | 2 | 4330 | 4331 | 4,138,333.79 | 4,147,933.00 | 19,198.42 | 0.23 | 2022-01-25 04:00:00 | 2022-01-25 04:15:00 | NaN | 0 days 00:15:00 |
| 305 | 2 | 4331 | 4332 | 4,148,347.79 | 4,143,868.00 | -8,959.59 | -0.11 | 2022-01-25 04:15:00 | 2022-01-25 04:30:00 | NaN | 0 days 00:15:00 |
| 306 | 2 | 4332 | 4333 | 4,144,282.39 | 4,143,500.00 | -1,564.77 | -0.02 | 2022-01-25 04:30:00 | 2022-01-25 04:45:00 | NaN | 0 days 00:15:00 |
| 307 | 2 | 4333 | 4334 | 4,143,914.35 | 4,114,129.00 | -59,570.70 | -0.72 | 2022-01-25 04:45:00 | 2022-01-25 05:00:00 | NaN | 0 days 00:15:00 |
| 308 | 2 | 4334 | 4335 | 4,114,540.41 | 4,091,945.00 | -45,190.83 | -0.55 | 2022-01-25 05:00:00 | 2022-01-25 05:15:00 | NaN | 0 days 00:15:00 |
| 309 | 2 | 4335 | 4336 | 4,092,354.19 | 4,104,336.00 | 23,963.61 | 0.29 | 2022-01-25 05:15:00 | 2022-01-25 05:30:00 | NaN | 0 days 00:15:00 |
| 310 | 2 | 4336 | 4337 | 4,104,746.43 | 4,089,476.00 | -30,540.87 | -0.37 | 2022-01-25 05:30:00 | 2022-01-25 05:45:00 | NaN | 0 days 00:15:00 |
| 311 | 2 | 4337 | 4338 | 4,089,884.95 | 4,102,385.00 | 25,000.10 | 0.31 | 2022-01-25 05:45:00 | 2022-01-25 06:00:00 | NaN | 0 days 00:15:00 |
| 312 | 2 | 4338 | 4339 | 4,102,795.24 | 4,114,625.00 | 23,659.52 | 0.29 | 2022-01-25 06:00:00 | 2022-01-25 06:15:00 | NaN | 0 days 00:15:00 |
| 313 | 2 | 4339 | 4340 | 4,115,036.46 | 4,106,637.00 | -16,798.92 | -0.20 | 2022-01-25 06:15:00 | 2022-01-25 06:30:00 | NaN | 0 days 00:15:00 |
| 314 | 2 | 4340 | 4341 | 4,107,047.66 | 4,098,671.00 | -16,753.33 | -0.20 | 2022-01-25 06:30:00 | 2022-01-25 06:45:00 | NaN | 0 days 00:15:00 |
| 315 | 2 | 4341 | 4342 | 4,099,080.87 | 4,092,095.00 | -13,971.73 | -0.17 | 2022-01-25 06:45:00 | 2022-01-25 07:00:00 | NaN | 0 days 00:15:00 |
| 316 | 2 | 4342 | 4343 | 4,092,504.21 | 4,094,217.00 | 3,425.58 | 0.04 | 2022-01-25 07:00:00 | 2022-01-25 07:15:00 | NaN | 0 days 00:15:00 |
| 317 | 2 | 4343 | 4344 | 4,094,626.42 | 4,074,500.00 | -40,252.84 | -0.49 | 2022-01-25 07:15:00 | 2022-01-25 07:30:00 | NaN | 0 days 00:15:00 |
| 318 | 2 | 4344 | 4345 | 4,074,907.45 | 4,093,468.00 | 37,121.10 | 0.46 | 2022-01-25 07:30:00 | 2022-01-25 07:45:00 | NaN | 0 days 00:15:00 |
| 319 | 2 | 4345 | 4346 | 4,093,877.35 | 4,103,106.00 | 18,457.31 | 0.23 | 2022-01-25 07:45:00 | 2022-01-25 08:00:00 | NaN | 0 days 00:15:00 |
| 320 | 2 | 4346 | 4347 | 4,103,516.31 | 4,106,657.00 | 6,281.38 | 0.08 | 2022-01-25 08:00:00 | 2022-01-25 08:15:00 | NaN | 0 days 00:15:00 |
| 321 | 2 | 4347 | 4348 | 4,107,067.67 | 4,142,324.00 | 70,512.67 | 0.86 | 2022-01-25 08:15:00 | 2022-01-25 08:30:00 | NaN | 0 days 00:15:00 |
| 322 | 2 | 4348 | 4349 | 4,142,738.23 | 4,114,464.00 | -56,548.46 | -0.68 | 2022-01-25 08:30:00 | 2022-01-25 08:45:00 | NaN | 0 days 00:15:00 |
| 323 | 2 | 4349 | 4350 | 4,114,875.45 | 4,126,520.00 | 23,289.11 | 0.28 | 2022-01-25 08:45:00 | 2022-01-25 09:00:00 | NaN | 0 days 00:15:00 |
| 324 | 2 | 4350 | 4351 | 4,126,932.65 | 4,111,634.00 | -30,597.30 | -0.37 | 2022-01-25 09:00:00 | 2022-01-25 09:15:00 | NaN | 0 days 00:15:00 |
| 325 | 2 | 4351 | 4352 | 4,112,045.16 | 4,135,662.00 | 47,233.67 | 0.57 | 2022-01-25 09:15:00 | 2022-01-25 09:30:00 | NaN | 0 days 00:15:00 |
| 326 | 2 | 4352 | 4353 | 4,136,075.57 | 4,153,514.00 | 34,876.87 | 0.42 | 2022-01-25 09:30:00 | 2022-01-25 09:45:00 | NaN | 0 days 00:15:00 |
| 327 | 2 | 4353 | 4354 | 4,153,929.35 | 4,152,866.00 | -2,126.70 | -0.03 | 2022-01-25 09:45:00 | 2022-01-25 10:00:00 | NaN | 0 days 00:15:00 |
| 328 | 2 | 4354 | 4355 | 4,153,281.29 | 4,160,000.00 | 13,437.43 | 0.16 | 2022-01-25 10:00:00 | 2022-01-25 10:15:00 | NaN | 0 days 00:15:00 |
| 329 | 2 | 4355 | 4356 | 4,160,416.00 | 4,193,725.00 | 66,618.00 | 0.80 | 2022-01-25 10:15:00 | 2022-01-25 10:30:00 | NaN | 0 days 00:15:00 |
| 330 | 2 | 4356 | 4357 | 4,194,144.37 | 4,167,829.00 | -52,630.75 | -0.63 | 2022-01-25 10:30:00 | 2022-01-25 10:45:00 | NaN | 0 days 00:15:00 |
| 331 | 2 | 4357 | 4358 | 4,168,245.78 | 4,157,446.00 | -21,599.57 | -0.26 | 2022-01-25 10:45:00 | 2022-01-25 11:00:00 | NaN | 0 days 00:15:00 |
| 332 | 2 | 4358 | 4359 | 4,157,861.74 | 4,160,594.00 | 5,464.51 | 0.07 | 2022-01-25 11:00:00 | 2022-01-25 11:15:00 | NaN | 0 days 00:15:00 |
| 333 | 2 | 4359 | 4360 | 4,161,010.06 | 4,175,214.00 | 28,407.88 | 0.34 | 2022-01-25 11:15:00 | 2022-01-25 11:30:00 | NaN | 0 days 00:15:00 |
| 334 | 2 | 4360 | 4361 | 4,175,631.52 | 4,151,683.00 | -47,897.04 | -0.57 | 2022-01-25 11:30:00 | 2022-01-25 11:45:00 | NaN | 0 days 00:15:00 |
| 335 | 2 | 4361 | 4362 | 4,152,098.17 | 4,151,610.00 | -976.34 | -0.01 | 2022-01-25 11:45:00 | 2022-01-25 12:00:00 | NaN | 0 days 00:15:00 |
| 336 | 2 | 4362 | 4363 | 4,152,025.16 | 4,161,378.00 | 18,705.68 | 0.23 | 2022-01-25 12:00:00 | 2022-01-25 12:15:00 | NaN | 0 days 00:15:00 |
| 337 | 2 | 4363 | 4364 | 4,161,794.14 | 4,140,000.00 | -43,588.28 | -0.52 | 2022-01-25 12:15:00 | 2022-01-25 12:30:00 | NaN | 0 days 00:15:00 |
| 338 | 2 | 4364 | 4365 | 4,140,414.00 | 4,167,405.00 | 53,982.00 | 0.65 | 2022-01-25 12:30:00 | 2022-01-25 12:45:00 | NaN | 0 days 00:15:00 |
| 339 | 2 | 4365 | 4366 | 4,167,821.74 | 4,184,432.00 | 33,220.52 | 0.40 | 2022-01-25 12:45:00 | 2022-01-25 13:00:00 | NaN | 0 days 00:15:00 |
| 340 | 2 | 4366 | 4367 | 4,184,850.44 | 4,173,714.00 | -22,272.89 | -0.27 | 2022-01-25 13:00:00 | 2022-01-25 13:15:00 | NaN | 0 days 00:15:00 |
| 341 | 2 | 4367 | 4368 | 4,174,131.37 | 4,157,380.00 | -33,502.74 | -0.40 | 2022-01-25 13:15:00 | 2022-01-25 13:30:00 | NaN | 0 days 00:15:00 |
| 342 | 2 | 4368 | 4369 | 4,157,795.74 | 4,145,200.00 | -25,191.48 | -0.30 | 2022-01-25 13:30:00 | 2022-01-25 13:45:00 | NaN | 0 days 00:15:00 |
| 343 | 2 | 4369 | 4370 | 4,145,614.52 | 4,156,095.00 | 20,960.96 | 0.25 | 2022-01-25 13:45:00 | 2022-01-25 14:00:00 | NaN | 0 days 00:15:00 |
| 344 | 2 | 4370 | 4371 | 4,156,510.61 | 4,157,725.00 | 2,428.78 | 0.03 | 2022-01-25 14:00:00 | 2022-01-25 14:15:00 | NaN | 0 days 00:15:00 |
| 345 | 2 | 4371 | 4372 | 4,158,140.77 | 4,174,755.00 | 33,228.46 | 0.40 | 2022-01-25 14:15:00 | 2022-01-25 14:30:00 | NaN | 0 days 00:15:00 |
| 346 | 2 | 4372 | 4373 | 4,175,172.48 | 4,173,862.00 | -2,620.95 | -0.03 | 2022-01-25 14:30:00 | 2022-01-25 14:45:00 | NaN | 0 days 00:15:00 |
| 347 | 2 | 4373 | 4374 | 4,174,279.39 | 4,190,000.00 | 31,441.23 | 0.38 | 2022-01-25 14:45:00 | 2022-01-25 15:00:00 | NaN | 0 days 00:15:00 |
| 348 | 2 | 4374 | 4375 | 4,190,419.00 | 4,144,170.00 | -92,498.00 | -1.10 | 2022-01-25 15:00:00 | 2022-01-25 15:15:00 | NaN | 0 days 00:15:00 |
| 349 | 2 | 4375 | 4376 | 4,144,584.42 | 4,147,142.00 | 5,115.17 | 0.06 | 2022-01-25 15:15:00 | 2022-01-25 15:30:00 | NaN | 0 days 00:15:00 |
| 350 | 2 | 4376 | 4377 | 4,147,556.71 | 4,179,920.00 | 64,726.57 | 0.78 | 2022-01-25 15:30:00 | 2022-01-25 15:45:00 | NaN | 0 days 00:15:00 |
| 351 | 2 | 4377 | 4378 | 4,180,337.99 | 4,181,557.00 | 2,438.02 | 0.03 | 2022-01-25 15:45:00 | 2022-01-25 16:00:00 | NaN | 0 days 00:15:00 |
| 352 | 2 | 4378 | 4379 | 4,181,975.16 | 4,173,784.00 | -16,382.31 | -0.20 | 2022-01-25 16:00:00 | 2022-01-25 16:15:00 | NaN | 0 days 00:15:00 |
| 353 | 2 | 4379 | 4380 | 4,174,201.38 | 4,177,854.00 | 7,305.24 | 0.09 | 2022-01-25 16:15:00 | 2022-01-25 16:30:00 | NaN | 0 days 00:15:00 |
| 354 | 2 | 4380 | 4381 | 4,178,271.79 | 4,194,830.00 | 33,116.43 | 0.40 | 2022-01-25 16:30:00 | 2022-01-25 16:45:00 | NaN | 0 days 00:15:00 |
| 355 | 2 | 4381 | 4382 | 4,195,249.48 | 4,210,186.00 | 29,873.03 | 0.36 | 2022-01-25 16:45:00 | 2022-01-25 17:00:00 | NaN | 0 days 00:15:00 |
| 356 | 2 | 4382 | 4383 | 4,210,607.02 | 4,202,649.00 | -15,916.04 | -0.19 | 2022-01-25 17:00:00 | 2022-01-25 17:15:00 | NaN | 0 days 00:15:00 |
| 357 | 2 | 4383 | 4384 | 4,203,069.26 | 4,245,675.00 | 85,211.47 | 1.01 | 2022-01-25 17:15:00 | 2022-01-25 17:30:00 | NaN | 0 days 00:15:00 |
| 358 | 2 | 4384 | 4385 | 4,246,099.57 | 4,248,066.00 | 3,932.87 | 0.05 | 2022-01-25 17:30:00 | 2022-01-25 17:45:00 | NaN | 0 days 00:15:00 |
| 359 | 2 | 4385 | 4386 | 4,248,490.81 | 4,265,638.00 | 34,294.39 | 0.40 | 2022-01-25 17:45:00 | 2022-01-25 18:00:00 | NaN | 0 days 00:15:00 |
| 360 | 2 | 4386 | 4387 | 4,266,064.56 | 4,239,965.00 | -52,199.13 | -0.61 | 2022-01-25 18:00:00 | 2022-01-25 18:15:00 | NaN | 0 days 00:15:00 |
| 361 | 2 | 4387 | 4388 | 4,240,389.00 | 4,251,351.00 | 21,924.01 | 0.26 | 2022-01-25 18:15:00 | 2022-01-25 18:30:00 | NaN | 0 days 00:15:00 |
| 362 | 2 | 4388 | 4389 | 4,251,776.14 | 4,268,192.00 | 32,831.73 | 0.39 | 2022-01-25 18:30:00 | 2022-01-25 18:45:00 | NaN | 0 days 00:15:00 |
| 363 | 2 | 4389 | 4390 | 4,268,618.82 | 4,252,413.00 | -32,411.64 | -0.38 | 2022-01-25 18:45:00 | 2022-01-25 19:00:00 | NaN | 0 days 00:15:00 |
| 364 | 2 | 4390 | 4391 | 4,252,838.24 | 4,258,023.00 | 10,369.52 | 0.12 | 2022-01-25 19:00:00 | 2022-01-25 19:15:00 | NaN | 0 days 00:15:00 |
| 365 | 2 | 4391 | 4392 | 4,258,448.80 | 4,264,365.00 | 11,832.40 | 0.14 | 2022-01-25 19:15:00 | 2022-01-25 19:30:00 | NaN | 0 days 00:15:00 |
| 366 | 2 | 4392 | 4393 | 4,264,791.44 | 4,241,112.00 | -47,358.87 | -0.56 | 2022-01-25 19:30:00 | 2022-01-25 19:45:00 | NaN | 0 days 00:15:00 |
| 367 | 2 | 4393 | 4394 | 4,241,536.11 | 4,247,815.00 | 12,557.78 | 0.15 | 2022-01-25 19:45:00 | 2022-01-25 20:00:00 | NaN | 0 days 00:15:00 |
| 368 | 2 | 4394 | 4395 | 4,248,239.78 | 4,229,344.00 | -37,791.56 | -0.44 | 2022-01-25 20:00:00 | 2022-01-25 20:15:00 | NaN | 0 days 00:15:00 |
| 369 | 2 | 4395 | 4396 | 4,229,766.93 | 4,207,867.00 | -43,799.87 | -0.52 | 2022-01-25 20:15:00 | 2022-01-25 20:30:00 | NaN | 0 days 00:15:00 |
| 370 | 2 | 4396 | 4397 | 4,208,287.79 | 4,190,679.00 | -35,217.57 | -0.42 | 2022-01-25 20:30:00 | 2022-01-25 20:45:00 | NaN | 0 days 00:15:00 |
| 371 | 2 | 4397 | 4398 | 4,191,098.07 | 4,224,709.00 | 67,221.86 | 0.80 | 2022-01-25 20:45:00 | 2022-01-25 21:00:00 | NaN | 0 days 00:15:00 |
| 372 | 2 | 4398 | 4399 | 4,225,131.47 | 4,202,475.00 | -45,312.94 | -0.54 | 2022-01-25 21:00:00 | 2022-01-25 21:15:00 | NaN | 0 days 00:15:00 |
| 373 | 2 | 4399 | 4400 | 4,202,895.25 | 4,180,457.00 | -44,876.49 | -0.53 | 2022-01-25 21:15:00 | 2022-01-25 21:30:00 | NaN | 0 days 00:15:00 |
| 374 | 2 | 4400 | 4401 | 4,180,875.05 | 4,171,257.00 | -19,236.09 | -0.23 | 2022-01-25 21:30:00 | 2022-01-25 21:45:00 | NaN | 0 days 00:15:00 |
| 375 | 2 | 4401 | 4402 | 4,171,674.13 | 4,166,206.00 | -10,936.25 | -0.13 | 2022-01-25 21:45:00 | 2022-01-25 22:00:00 | NaN | 0 days 00:15:00 |
| 376 | 2 | 4402 | 4403 | 4,166,622.62 | 4,170,003.00 | 6,760.76 | 0.08 | 2022-01-25 22:00:00 | 2022-01-25 22:15:00 | NaN | 0 days 00:15:00 |
| 377 | 2 | 4403 | 4404 | 4,170,420.00 | 4,172,959.00 | 5,078.00 | 0.06 | 2022-01-25 22:15:00 | 2022-01-25 22:30:00 | NaN | 0 days 00:15:00 |
| 378 | 2 | 4404 | 4405 | 4,173,376.30 | 4,170,287.00 | -6,178.59 | -0.07 | 2022-01-25 22:30:00 | 2022-01-25 22:45:00 | NaN | 0 days 00:15:00 |
| 379 | 2 | 4405 | 4406 | 4,170,704.03 | 4,179,997.00 | 18,585.94 | 0.22 | 2022-01-25 22:45:00 | 2022-01-25 23:00:00 | NaN | 0 days 00:15:00 |
| 380 | 2 | 4406 | 4407 | 4,180,415.00 | 4,188,425.00 | 16,020.00 | 0.19 | 2022-01-25 23:00:00 | 2022-01-25 23:15:00 | NaN | 0 days 00:15:00 |
| 381 | 2 | 4407 | 4408 | 4,188,843.84 | 4,200,088.00 | 22,488.32 | 0.27 | 2022-01-25 23:15:00 | 2022-01-25 23:30:00 | NaN | 0 days 00:15:00 |
| 382 | 2 | 4408 | 4409 | 4,200,508.01 | 4,208,540.00 | 16,063.98 | 0.19 | 2022-01-25 23:30:00 | 2022-01-25 23:45:00 | NaN | 0 days 00:15:00 |
| 383 | 2 | 4409 | 4410 | 4,208,960.85 | 4,212,606.00 | 7,290.29 | 0.09 | 2022-01-25 23:45:00 | 2022-01-26 00:00:00 | NaN | 0 days 00:15:00 |
| 384 | 2 | 4410 | 10267 | 4,213,027.26 | 5,720,120.00 | 3,014,185.48 | 35.77 | 2022-01-26 00:00:00 | 2022-03-28 00:15:00 | NaN | 61 days 00:15:00 |
| 385 | -2 | 10267 | 10268 | 5,719,547.99 | 5,705,000.00 | 29,095.98 | 0.25 | 2022-03-28 00:15:00 | 2022-03-28 00:30:00 | NaN | 0 days 00:15:00 |
| 386 | -2 | 10268 | 10269 | 5,704,429.50 | 5,724,000.00 | -39,141.00 | -0.34 | 2022-03-28 00:30:00 | 2022-03-28 00:45:00 | NaN | 0 days 00:15:00 |
| 387 | -2 | 10269 | 10270 | 5,723,427.60 | 5,730,003.00 | -13,150.80 | -0.11 | 2022-03-28 00:45:00 | 2022-03-28 01:00:00 | NaN | 0 days 00:15:00 |
| 388 | -2 | 10270 | 10271 | 5,729,430.00 | 5,728,450.00 | 1,960.00 | 0.02 | 2022-03-28 01:00:00 | 2022-03-28 01:15:00 | NaN | 0 days 00:15:00 |
| 389 | -2 | 10271 | 10272 | 5,727,877.16 | 5,760,581.00 | -65,407.69 | -0.57 | 2022-03-28 01:15:00 | 2022-03-28 01:30:00 | NaN | 0 days 00:15:00 |
| 390 | -2 | 10272 | 10273 | 5,760,004.94 | 5,761,511.00 | -3,012.12 | -0.03 | 2022-03-28 01:30:00 | 2022-03-28 01:45:00 | NaN | 0 days 00:15:00 |
| 391 | -2 | 10273 | 10274 | 5,760,934.85 | 5,743,583.00 | 34,703.70 | 0.30 | 2022-03-28 01:45:00 | 2022-03-28 02:00:00 | NaN | 0 days 00:15:00 |
| 392 | -2 | 10274 | 10275 | 5,743,008.64 | 5,757,429.00 | -28,840.72 | -0.25 | 2022-03-28 02:00:00 | 2022-03-28 02:15:00 | NaN | 0 days 00:15:00 |
| 393 | -2 | 10275 | 10276 | 5,756,853.26 | 5,755,453.00 | 2,800.51 | 0.02 | 2022-03-28 02:15:00 | 2022-03-28 02:30:00 | NaN | 0 days 00:15:00 |
| 394 | -2 | 10276 | 10277 | 5,754,877.45 | 5,753,081.00 | 3,592.91 | 0.03 | 2022-03-28 02:30:00 | 2022-03-28 02:45:00 | NaN | 0 days 00:15:00 |
| 395 | -2 | 10277 | 10278 | 5,752,505.69 | 5,760,289.00 | -15,566.62 | -0.14 | 2022-03-28 02:45:00 | 2022-03-28 03:00:00 | NaN | 0 days 00:15:00 |
| 396 | -2 | 10278 | 10279 | 5,759,712.97 | 5,765,600.00 | -11,774.06 | -0.10 | 2022-03-28 03:00:00 | 2022-03-28 03:15:00 | NaN | 0 days 00:15:00 |
| 397 | -2 | 10279 | 10280 | 5,765,023.44 | 5,760,409.00 | 9,228.88 | 0.08 | 2022-03-28 03:15:00 | 2022-03-28 03:30:00 | NaN | 0 days 00:15:00 |
| 398 | -2 | 10280 | 10281 | 5,759,832.96 | 5,765,720.00 | -11,774.08 | -0.10 | 2022-03-28 03:30:00 | 2022-03-28 03:45:00 | NaN | 0 days 00:15:00 |
| 399 | -2 | 10281 | 10282 | 5,765,143.43 | 5,777,500.00 | -24,713.14 | -0.21 | 2022-03-28 03:45:00 | 2022-03-28 04:00:00 | NaN | 0 days 00:15:00 |
| 400 | -2 | 10282 | 10283 | 5,776,922.25 | 5,787,210.00 | -20,575.50 | -0.18 | 2022-03-28 04:00:00 | 2022-03-28 04:15:00 | NaN | 0 days 00:15:00 |
| 401 | -2 | 10283 | 10284 | 5,786,631.28 | 5,777,000.00 | 19,262.56 | 0.17 | 2022-03-28 04:15:00 | 2022-03-28 04:30:00 | NaN | 0 days 00:15:00 |
| 402 | -2 | 10284 | 10285 | 5,776,422.30 | 5,772,592.00 | 7,660.60 | 0.07 | 2022-03-28 04:30:00 | 2022-03-28 04:45:00 | NaN | 0 days 00:15:00 |
| 403 | -2 | 10285 | 10286 | 5,772,014.74 | 5,778,503.00 | -12,976.52 | -0.11 | 2022-03-28 04:45:00 | 2022-03-28 05:00:00 | NaN | 0 days 00:15:00 |
| 404 | -2 | 10286 | 10287 | 5,777,925.15 | 5,793,060.00 | -30,269.70 | -0.26 | 2022-03-28 05:00:00 | 2022-03-28 05:15:00 | NaN | 0 days 00:15:00 |
| 405 | -2 | 10287 | 10288 | 5,792,480.69 | 5,810,255.00 | -35,548.61 | -0.31 | 2022-03-28 05:15:00 | 2022-03-28 05:30:00 | NaN | 0 days 00:15:00 |
| 406 | -2 | 10288 | 10289 | 5,809,673.97 | 5,811,614.00 | -3,880.05 | -0.03 | 2022-03-28 05:30:00 | 2022-03-28 05:45:00 | NaN | 0 days 00:15:00 |
| 407 | -2 | 10289 | 10290 | 5,811,032.84 | 5,822,327.00 | -22,588.32 | -0.19 | 2022-03-28 05:45:00 | 2022-03-28 06:00:00 | NaN | 0 days 00:15:00 |
| 408 | -2 | 10290 | 10291 | 5,821,744.77 | 5,809,272.00 | 24,945.53 | 0.21 | 2022-03-28 06:00:00 | 2022-03-28 06:15:00 | NaN | 0 days 00:15:00 |
| 409 | -2 | 10291 | 10292 | 5,808,691.07 | 5,774,044.00 | 69,294.15 | 0.60 | 2022-03-28 06:15:00 | 2022-03-28 06:30:00 | NaN | 0 days 00:15:00 |
| 410 | -2 | 10292 | 10293 | 5,773,466.60 | 5,779,991.00 | -13,048.81 | -0.11 | 2022-03-28 06:30:00 | 2022-03-28 06:45:00 | NaN | 0 days 00:15:00 |
| 411 | -2 | 10293 | 10294 | 5,779,413.00 | 5,780,001.00 | -1,176.00 | -0.01 | 2022-03-28 06:45:00 | 2022-03-28 07:00:00 | NaN | 0 days 00:15:00 |
| 412 | -2 | 10294 | 10295 | 5,779,423.00 | 5,788,040.00 | -17,234.00 | -0.15 | 2022-03-28 07:00:00 | 2022-03-28 07:15:00 | NaN | 0 days 00:15:00 |
| 413 | -2 | 10295 | 10296 | 5,787,461.20 | 5,811,095.00 | -47,267.61 | -0.41 | 2022-03-28 07:15:00 | 2022-03-28 07:30:00 | NaN | 0 days 00:15:00 |
| 414 | -2 | 10296 | 10297 | 5,810,513.89 | 5,803,340.00 | 14,347.78 | 0.12 | 2022-03-28 07:30:00 | 2022-03-28 07:45:00 | NaN | 0 days 00:15:00 |
| 415 | -2 | 10297 | 10298 | 5,802,759.67 | 5,806,061.00 | -6,602.67 | -0.06 | 2022-03-28 07:45:00 | 2022-03-28 08:00:00 | NaN | 0 days 00:15:00 |
| 416 | -2 | 10298 | 10299 | 5,805,480.39 | 5,808,292.00 | -5,623.21 | -0.05 | 2022-03-28 08:00:00 | 2022-03-28 08:15:00 | NaN | 0 days 00:15:00 |
| 417 | -2 | 10299 | 10300 | 5,807,711.17 | 5,801,100.00 | 13,222.34 | 0.11 | 2022-03-28 08:15:00 | 2022-03-28 08:30:00 | NaN | 0 days 00:15:00 |
| 418 | -2 | 10300 | 10301 | 5,800,519.89 | 5,821,427.00 | -41,814.22 | -0.36 | 2022-03-28 08:30:00 | 2022-03-28 08:45:00 | NaN | 0 days 00:15:00 |
| 419 | -2 | 10301 | 10302 | 5,820,844.86 | 5,841,002.00 | -40,314.29 | -0.35 | 2022-03-28 08:45:00 | 2022-03-28 09:00:00 | NaN | 0 days 00:15:00 |
| 420 | -2 | 10302 | 10303 | 5,840,417.90 | 5,861,176.00 | -41,516.20 | -0.36 | 2022-03-28 09:00:00 | 2022-03-28 09:15:00 | NaN | 0 days 00:15:00 |
| 421 | -2 | 10303 | 10304 | 5,860,589.88 | 5,855,000.00 | 11,179.76 | 0.10 | 2022-03-28 09:15:00 | 2022-03-28 09:30:00 | NaN | 0 days 00:15:00 |
| 422 | -2 | 10304 | 10305 | 5,854,414.50 | 5,861,500.00 | -14,171.00 | -0.12 | 2022-03-28 09:30:00 | 2022-03-28 09:45:00 | NaN | 0 days 00:15:00 |
| 423 | -2 | 10305 | 10306 | 5,860,913.85 | 5,862,987.00 | -4,146.30 | -0.04 | 2022-03-28 09:45:00 | 2022-03-28 10:00:00 | NaN | 0 days 00:15:00 |
| 424 | -2 | 10306 | 10307 | 5,862,400.70 | 5,862,000.00 | 801.40 | 0.01 | 2022-03-28 10:00:00 | 2022-03-28 10:15:00 | NaN | 0 days 00:15:00 |
| 425 | -2 | 10307 | 10308 | 5,861,413.80 | 5,868,303.00 | -13,778.40 | -0.12 | 2022-03-28 10:15:00 | 2022-03-28 10:30:00 | NaN | 0 days 00:15:00 |
| 426 | -2 | 10308 | 10309 | 5,867,716.17 | 5,865,661.00 | 4,110.34 | 0.04 | 2022-03-28 10:30:00 | 2022-03-28 10:45:00 | NaN | 0 days 00:15:00 |
| 427 | -2 | 10309 | 10310 | 5,865,074.43 | 5,851,910.00 | 26,328.87 | 0.22 | 2022-03-28 10:45:00 | 2022-03-28 11:00:00 | NaN | 0 days 00:15:00 |
| 428 | -2 | 10310 | 10311 | 5,851,324.81 | 5,872,000.00 | -41,350.38 | -0.35 | 2022-03-28 11:00:00 | 2022-03-28 11:15:00 | NaN | 0 days 00:15:00 |
| 429 | -2 | 10311 | 10312 | 5,871,412.80 | 5,858,890.00 | 25,045.60 | 0.21 | 2022-03-28 11:15:00 | 2022-03-28 11:30:00 | NaN | 0 days 00:15:00 |
| 430 | -2 | 10312 | 10313 | 5,858,304.11 | 5,865,737.00 | -14,865.78 | -0.13 | 2022-03-28 11:30:00 | 2022-03-28 11:45:00 | NaN | 0 days 00:15:00 |
| 431 | -2 | 10313 | 10314 | 5,865,150.43 | 5,866,302.00 | -2,303.15 | -0.02 | 2022-03-28 11:45:00 | 2022-03-28 12:00:00 | NaN | 0 days 00:15:00 |
| 432 | -2 | 10314 | 10315 | 5,865,715.37 | 5,866,218.00 | -1,005.26 | -0.01 | 2022-03-28 12:00:00 | 2022-03-28 12:15:00 | NaN | 0 days 00:15:00 |
| 433 | -2 | 10315 | 10316 | 5,865,631.38 | 5,860,285.00 | 10,692.76 | 0.09 | 2022-03-28 12:15:00 | 2022-03-28 12:30:00 | NaN | 0 days 00:15:00 |
| 434 | -2 | 10316 | 10317 | 5,859,698.97 | 5,855,000.00 | 9,397.94 | 0.08 | 2022-03-28 12:30:00 | 2022-03-28 12:45:00 | NaN | 0 days 00:15:00 |
| 435 | -2 | 10317 | 10318 | 5,854,414.50 | 5,828,704.00 | 51,421.00 | 0.44 | 2022-03-28 12:45:00 | 2022-03-28 13:00:00 | NaN | 0 days 00:15:00 |
| 436 | -2 | 10318 | 10319 | 5,828,121.13 | 5,836,275.00 | -16,307.74 | -0.14 | 2022-03-28 13:00:00 | 2022-03-28 13:15:00 | NaN | 0 days 00:15:00 |
| 437 | -2 | 10319 | 10320 | 5,835,691.37 | 5,852,329.00 | -33,275.25 | -0.29 | 2022-03-28 13:15:00 | 2022-03-28 13:30:00 | NaN | 0 days 00:15:00 |
| 438 | -2 | 10320 | 10321 | 5,851,743.77 | 5,862,519.00 | -21,550.47 | -0.18 | 2022-03-28 13:30:00 | 2022-03-28 13:45:00 | NaN | 0 days 00:15:00 |
| 439 | -2 | 10321 | 10322 | 5,861,932.75 | 5,881,144.00 | -38,422.50 | -0.33 | 2022-03-28 13:45:00 | 2022-03-28 14:00:00 | NaN | 0 days 00:15:00 |
| 440 | -2 | 10322 | 10323 | 5,880,555.89 | 5,901,968.00 | -42,824.23 | -0.36 | 2022-03-28 14:00:00 | 2022-03-28 14:15:00 | NaN | 0 days 00:15:00 |
| 441 | -2 | 10323 | 10324 | 5,901,377.80 | 5,893,000.00 | 16,755.61 | 0.14 | 2022-03-28 14:15:00 | 2022-03-28 14:30:00 | NaN | 0 days 00:15:00 |
| 442 | -2 | 10324 | 10325 | 5,892,410.70 | 5,889,706.00 | 5,409.40 | 0.05 | 2022-03-28 14:30:00 | 2022-03-28 14:45:00 | NaN | 0 days 00:15:00 |
| 443 | -2 | 10325 | 10326 | 5,889,117.03 | 5,877,597.00 | 23,040.06 | 0.20 | 2022-03-28 14:45:00 | 2022-03-28 15:00:00 | NaN | 0 days 00:15:00 |
| 444 | -2 | 10326 | 10327 | 5,877,009.24 | 5,887,703.00 | -21,387.52 | -0.18 | 2022-03-28 15:00:00 | 2022-03-28 15:15:00 | NaN | 0 days 00:15:00 |
| 445 | -2 | 10327 | 10328 | 5,887,114.23 | 5,884,150.00 | 5,928.46 | 0.05 | 2022-03-28 15:15:00 | 2022-03-28 15:30:00 | NaN | 0 days 00:15:00 |
| 446 | -2 | 10328 | 10329 | 5,883,561.58 | 5,878,250.00 | 10,623.17 | 0.09 | 2022-03-28 15:30:00 | 2022-03-28 15:45:00 | NaN | 0 days 00:15:00 |
| 447 | -2 | 10329 | 10330 | 5,877,662.17 | 5,863,000.00 | 29,324.35 | 0.25 | 2022-03-28 15:45:00 | 2022-03-28 16:00:00 | NaN | 0 days 00:15:00 |
| 448 | -2 | 10330 | 10331 | 5,862,413.70 | 5,849,380.00 | 26,067.40 | 0.22 | 2022-03-28 16:00:00 | 2022-03-28 16:15:00 | NaN | 0 days 00:15:00 |
| 449 | -2 | 10331 | 10332 | 5,848,795.06 | 5,853,473.00 | -9,355.88 | -0.08 | 2022-03-28 16:15:00 | 2022-03-28 16:30:00 | NaN | 0 days 00:15:00 |
| 450 | -2 | 10332 | 10333 | 5,852,887.65 | 5,850,000.00 | 5,775.31 | 0.05 | 2022-03-28 16:30:00 | 2022-03-28 16:45:00 | NaN | 0 days 00:15:00 |
| 451 | -2 | 10333 | 10334 | 5,849,415.00 | 5,857,345.00 | -15,860.00 | -0.14 | 2022-03-28 16:45:00 | 2022-03-28 17:00:00 | NaN | 0 days 00:15:00 |
| 452 | -2 | 10334 | 10335 | 5,856,759.27 | 5,848,884.00 | 15,750.53 | 0.13 | 2022-03-28 17:00:00 | 2022-03-28 17:15:00 | NaN | 0 days 00:15:00 |
| 453 | -2 | 10335 | 10336 | 5,848,299.11 | 5,835,820.00 | 24,958.22 | 0.21 | 2022-03-28 17:15:00 | 2022-03-28 17:30:00 | NaN | 0 days 00:15:00 |
| 454 | -2 | 10336 | 10337 | 5,835,236.42 | 5,854,400.00 | -38,327.16 | -0.33 | 2022-03-28 17:30:00 | 2022-03-28 17:45:00 | NaN | 0 days 00:15:00 |
| 455 | -2 | 10337 | 10338 | 5,853,814.56 | 5,869,997.00 | -32,364.88 | -0.28 | 2022-03-28 17:45:00 | 2022-03-28 18:00:00 | NaN | 0 days 00:15:00 |
| 456 | -2 | 10338 | 10339 | 5,869,410.00 | 5,873,505.00 | -8,190.00 | -0.07 | 2022-03-28 18:00:00 | 2022-03-28 18:15:00 | NaN | 0 days 00:15:00 |
| 457 | -2 | 10339 | 10340 | 5,872,917.65 | 5,883,880.00 | -21,924.70 | -0.19 | 2022-03-28 18:15:00 | 2022-03-28 18:30:00 | NaN | 0 days 00:15:00 |
| 458 | -2 | 10340 | 10341 | 5,883,291.61 | 5,899,500.00 | -32,416.78 | -0.28 | 2022-03-28 18:30:00 | 2022-03-28 18:45:00 | NaN | 0 days 00:15:00 |
| 459 | -2 | 10341 | 10342 | 5,898,910.05 | 5,904,400.00 | -10,979.90 | -0.09 | 2022-03-28 18:45:00 | 2022-03-28 19:00:00 | NaN | 0 days 00:15:00 |
| 460 | -2 | 10342 | 10343 | 5,903,809.56 | 5,921,871.00 | -36,122.88 | -0.31 | 2022-03-28 19:00:00 | 2022-03-28 19:15:00 | NaN | 0 days 00:15:00 |
| 461 | -2 | 10343 | 10344 | 5,921,278.81 | 5,920,000.00 | 2,557.63 | 0.02 | 2022-03-28 19:15:00 | 2022-03-28 19:30:00 | NaN | 0 days 00:15:00 |
| 462 | -2 | 10344 | 10345 | 5,919,408.00 | 5,946,523.00 | -54,230.00 | -0.46 | 2022-03-28 19:30:00 | 2022-03-28 19:45:00 | NaN | 0 days 00:15:00 |
| 463 | -2 | 10345 | 10346 | 5,945,928.35 | 5,942,202.00 | 7,452.70 | 0.06 | 2022-03-28 19:45:00 | 2022-03-28 20:00:00 | NaN | 0 days 00:15:00 |
| 464 | -2 | 10346 | 10347 | 5,941,607.78 | 5,929,000.00 | 25,215.56 | 0.21 | 2022-03-28 20:00:00 | 2022-03-28 20:15:00 | NaN | 0 days 00:15:00 |
| 465 | -2 | 10347 | 10348 | 5,928,407.10 | 5,933,424.00 | -10,033.80 | -0.08 | 2022-03-28 20:15:00 | 2022-03-28 20:30:00 | NaN | 0 days 00:15:00 |
| 466 | -2 | 10348 | 10349 | 5,932,830.66 | 5,933,000.00 | -338.68 | -0.00 | 2022-03-28 20:30:00 | 2022-03-28 20:45:00 | NaN | 0 days 00:15:00 |
| 467 | -2 | 10349 | 10350 | 5,932,406.70 | 5,938,032.00 | -11,250.60 | -0.09 | 2022-03-28 20:45:00 | 2022-03-28 21:00:00 | NaN | 0 days 00:15:00 |
| 468 | -2 | 10350 | 10351 | 5,937,438.20 | 5,949,996.00 | -25,115.61 | -0.21 | 2022-03-28 21:00:00 | 2022-03-28 21:15:00 | NaN | 0 days 00:15:00 |
| 469 | -2 | 10351 | 10352 | 5,949,401.00 | 5,939,999.00 | 18,804.00 | 0.16 | 2022-03-28 21:15:00 | 2022-03-28 21:30:00 | NaN | 0 days 00:15:00 |
| 470 | -2 | 10352 | 10353 | 5,939,405.00 | 5,917,004.00 | 44,802.00 | 0.38 | 2022-03-28 21:30:00 | 2022-03-28 21:45:00 | NaN | 0 days 00:15:00 |
| 471 | -2 | 10353 | 10354 | 5,916,412.30 | 5,885,237.00 | 62,350.60 | 0.53 | 2022-03-28 21:45:00 | 2022-03-28 22:00:00 | NaN | 0 days 00:15:00 |
| 472 | -2 | 10354 | 10355 | 5,884,648.48 | 5,899,009.00 | -28,721.05 | -0.24 | 2022-03-28 22:00:00 | 2022-03-28 22:15:00 | NaN | 0 days 00:15:00 |
| 473 | -2 | 10355 | 10356 | 5,898,419.10 | 5,903,000.00 | -9,161.80 | -0.08 | 2022-03-28 22:15:00 | 2022-03-28 22:30:00 | NaN | 0 days 00:15:00 |
| 474 | -2 | 10356 | 10357 | 5,902,409.70 | 5,914,808.00 | -24,796.60 | -0.21 | 2022-03-28 22:30:00 | 2022-03-28 22:45:00 | NaN | 0 days 00:15:00 |
| 475 | -2 | 10357 | 10358 | 5,914,216.52 | 5,911,608.00 | 5,217.04 | 0.04 | 2022-03-28 22:45:00 | 2022-03-28 23:00:00 | NaN | 0 days 00:15:00 |
| 476 | -2 | 10358 | 10359 | 5,911,016.84 | 5,901,859.00 | 18,315.68 | 0.15 | 2022-03-28 23:00:00 | 2022-03-28 23:15:00 | NaN | 0 days 00:15:00 |
| 477 | -2 | 10359 | 10360 | 5,901,268.81 | 5,878,964.00 | 44,609.63 | 0.38 | 2022-03-28 23:15:00 | 2022-03-28 23:30:00 | NaN | 0 days 00:15:00 |
| 478 | -2 | 10360 | 10361 | 5,878,376.10 | 5,846,220.00 | 64,312.21 | 0.55 | 2022-03-28 23:30:00 | 2022-03-28 23:45:00 | NaN | 0 days 00:15:00 |
| 479 | -2 | 10361 | 10362 | 5,845,635.38 | 5,844,497.00 | 2,276.76 | 0.02 | 2022-03-28 23:45:00 | 2022-03-29 00:00:00 | NaN | 0 days 00:15:00 |
| 480 | -2 | 10362 | 10363 | 5,843,912.55 | 5,826,216.00 | 35,393.10 | 0.30 | 2022-03-29 00:00:00 | 2022-03-29 00:15:00 | NaN | 0 days 00:15:00 |
| 481 | -2 | 10363 | 10364 | 5,825,633.38 | 5,839,155.00 | -27,043.24 | -0.23 | 2022-03-29 00:15:00 | 2022-03-29 00:30:00 | NaN | 0 days 00:15:00 |
| 482 | -2 | 10364 | 10365 | 5,838,571.08 | 5,837,144.00 | 2,854.17 | 0.02 | 2022-03-29 00:30:00 | 2022-03-29 00:45:00 | NaN | 0 days 00:15:00 |
| 483 | -2 | 10365 | 10366 | 5,836,560.29 | 5,870,000.00 | -66,879.43 | -0.57 | 2022-03-29 00:45:00 | 2022-03-29 01:00:00 | NaN | 0 days 00:15:00 |
| 484 | -2 | 10366 | 10367 | 5,869,413.00 | 5,877,845.00 | -16,864.00 | -0.14 | 2022-03-29 01:00:00 | 2022-03-29 01:15:00 | NaN | 0 days 00:15:00 |
| 485 | -2 | 10367 | 10368 | 5,877,257.22 | 5,866,580.00 | 21,354.43 | 0.18 | 2022-03-29 01:15:00 | 2022-03-29 01:30:00 | NaN | 0 days 00:15:00 |
| 486 | -2 | 10368 | 10369 | 5,865,993.34 | 5,855,980.00 | 20,026.68 | 0.17 | 2022-03-29 01:30:00 | 2022-03-29 01:45:00 | NaN | 0 days 00:15:00 |
| 487 | -2 | 10369 | 10370 | 5,855,394.40 | 5,866,152.00 | -21,515.20 | -0.18 | 2022-03-29 01:45:00 | 2022-03-29 02:00:00 | NaN | 0 days 00:15:00 |
| 488 | -2 | 10370 | 10371 | 5,865,565.38 | 5,876,740.00 | -22,349.23 | -0.19 | 2022-03-29 02:00:00 | 2022-03-29 02:15:00 | NaN | 0 days 00:15:00 |
| 489 | -2 | 10371 | 10372 | 5,876,152.33 | 5,867,812.00 | 16,680.65 | 0.14 | 2022-03-29 02:15:00 | 2022-03-29 02:30:00 | NaN | 0 days 00:15:00 |
| 490 | -2 | 10372 | 10373 | 5,867,225.22 | 5,877,263.00 | -20,075.56 | -0.17 | 2022-03-29 02:30:00 | 2022-03-29 02:45:00 | NaN | 0 days 00:15:00 |
| 491 | -2 | 10373 | 10374 | 5,876,675.27 | 5,858,658.00 | 36,034.55 | 0.31 | 2022-03-29 02:45:00 | 2022-03-29 03:00:00 | NaN | 0 days 00:15:00 |
| 492 | -2 | 10374 | 10375 | 5,858,072.13 | 5,840,000.00 | 36,144.27 | 0.31 | 2022-03-29 03:00:00 | 2022-03-29 03:15:00 | NaN | 0 days 00:15:00 |
| 493 | -2 | 10375 | 10376 | 5,839,416.00 | 5,832,712.00 | 13,408.00 | 0.11 | 2022-03-29 03:15:00 | 2022-03-29 03:30:00 | NaN | 0 days 00:15:00 |
| 494 | -2 | 10376 | 10377 | 5,832,128.73 | 5,842,000.00 | -19,742.54 | -0.17 | 2022-03-29 03:30:00 | 2022-03-29 03:45:00 | NaN | 0 days 00:15:00 |
| 495 | -2 | 10377 | 10378 | 5,841,415.80 | 5,835,743.00 | 11,345.60 | 0.10 | 2022-03-29 03:45:00 | 2022-03-29 04:00:00 | NaN | 0 days 00:15:00 |
| 496 | -2 | 10378 | 10379 | 5,835,159.43 | 5,823,510.00 | 23,298.85 | 0.20 | 2022-03-29 04:00:00 | 2022-03-29 04:15:00 | NaN | 0 days 00:15:00 |
| 497 | -2 | 10379 | 10380 | 5,822,927.65 | 5,834,026.00 | -22,196.70 | -0.19 | 2022-03-29 04:15:00 | 2022-03-29 04:30:00 | NaN | 0 days 00:15:00 |
| 498 | -2 | 10380 | 10381 | 5,833,442.60 | 5,854,443.00 | -42,000.81 | -0.36 | 2022-03-29 04:30:00 | 2022-03-29 04:45:00 | NaN | 0 days 00:15:00 |
| 499 | -2 | 10381 | 10382 | 5,853,857.56 | 5,856,000.00 | -4,284.89 | -0.04 | 2022-03-29 04:45:00 | 2022-03-29 05:00:00 | NaN | 0 days 00:15:00 |
| 500 | -2 | 10382 | 10383 | 5,855,414.40 | 5,863,847.00 | -16,865.20 | -0.14 | 2022-03-29 05:00:00 | 2022-03-29 05:15:00 | NaN | 0 days 00:15:00 |
| 501 | -2 | 10383 | 10384 | 5,863,260.62 | 5,857,588.00 | 11,345.23 | 0.10 | 2022-03-29 05:15:00 | 2022-03-29 05:30:00 | NaN | 0 days 00:15:00 |
| 502 | -2 | 10384 | 10385 | 5,857,002.24 | 5,862,833.00 | -11,661.52 | -0.10 | 2022-03-29 05:30:00 | 2022-03-29 05:45:00 | NaN | 0 days 00:15:00 |
| 503 | -2 | 10385 | 10386 | 5,862,246.72 | 5,872,618.00 | -20,742.57 | -0.18 | 2022-03-29 05:45:00 | 2022-03-29 06:00:00 | NaN | 0 days 00:15:00 |
| 504 | -2 | 10386 | 10387 | 5,872,030.74 | 5,880,412.00 | -16,762.52 | -0.14 | 2022-03-29 06:00:00 | 2022-03-29 06:15:00 | NaN | 0 days 00:15:00 |
| 505 | -2 | 10387 | 10388 | 5,879,823.96 | 5,872,066.00 | 15,515.92 | 0.13 | 2022-03-29 06:15:00 | 2022-03-29 06:30:00 | NaN | 0 days 00:15:00 |
| 506 | -2 | 10388 | 10389 | 5,871,478.79 | 5,879,324.00 | -15,690.41 | -0.13 | 2022-03-29 06:30:00 | 2022-03-29 06:45:00 | NaN | 0 days 00:15:00 |
| 507 | -2 | 10389 | 10390 | 5,878,736.07 | 5,863,009.00 | 31,454.14 | 0.27 | 2022-03-29 06:45:00 | 2022-03-29 07:00:00 | NaN | 0 days 00:15:00 |
| 508 | -2 | 10390 | 10391 | 5,862,422.70 | 5,865,472.00 | -6,098.60 | -0.05 | 2022-03-29 07:00:00 | 2022-03-29 07:15:00 | NaN | 0 days 00:15:00 |
| 509 | -2 | 10391 | 10392 | 5,864,885.45 | 5,864,842.00 | 86.91 | 0.00 | 2022-03-29 07:15:00 | 2022-03-29 07:30:00 | NaN | 0 days 00:15:00 |
| 510 | -2 | 10392 | 10393 | 5,864,255.52 | 5,868,921.00 | -9,330.97 | -0.08 | 2022-03-29 07:30:00 | 2022-03-29 07:45:00 | NaN | 0 days 00:15:00 |
| 511 | -2 | 10393 | 10394 | 5,868,334.11 | 5,857,289.00 | 22,090.22 | 0.19 | 2022-03-29 07:45:00 | 2022-03-29 08:00:00 | NaN | 0 days 00:15:00 |
| 512 | -2 | 10394 | 10395 | 5,856,703.27 | 5,845,330.00 | 22,746.54 | 0.19 | 2022-03-29 08:00:00 | 2022-03-29 08:15:00 | NaN | 0 days 00:15:00 |
| 513 | -2 | 10395 | 10396 | 5,844,745.47 | 5,870,885.00 | -52,279.07 | -0.45 | 2022-03-29 08:15:00 | 2022-03-29 08:30:00 | NaN | 0 days 00:15:00 |
| 514 | -2 | 10396 | 10397 | 5,870,297.91 | 5,865,000.00 | 10,595.82 | 0.09 | 2022-03-29 08:30:00 | 2022-03-29 08:45:00 | NaN | 0 days 00:15:00 |
| 515 | -2 | 10397 | 10398 | 5,864,413.50 | 5,873,930.00 | -19,033.00 | -0.16 | 2022-03-29 08:45:00 | 2022-03-29 09:00:00 | NaN | 0 days 00:15:00 |
| 516 | -2 | 10398 | 10399 | 5,873,342.61 | 5,876,495.00 | -6,304.79 | -0.05 | 2022-03-29 09:00:00 | 2022-03-29 09:15:00 | NaN | 0 days 00:15:00 |
| 517 | -2 | 10399 | 10400 | 5,875,907.35 | 5,891,791.00 | -31,767.30 | -0.27 | 2022-03-29 09:15:00 | 2022-03-29 09:30:00 | NaN | 0 days 00:15:00 |
| 518 | -2 | 10400 | 10401 | 5,891,201.82 | 5,886,510.00 | 9,383.64 | 0.08 | 2022-03-29 09:30:00 | 2022-03-29 09:45:00 | NaN | 0 days 00:15:00 |
| 519 | -2 | 10401 | 10402 | 5,885,921.35 | 5,890,200.00 | -8,557.30 | -0.07 | 2022-03-29 09:45:00 | 2022-03-29 10:00:00 | NaN | 0 days 00:15:00 |
| 520 | -2 | 10402 | 10403 | 5,889,610.98 | 5,883,849.00 | 11,523.96 | 0.10 | 2022-03-29 10:00:00 | 2022-03-29 10:15:00 | NaN | 0 days 00:15:00 |
| 521 | -2 | 10403 | 10404 | 5,883,260.62 | 5,867,990.00 | 30,541.23 | 0.26 | 2022-03-29 10:15:00 | 2022-03-29 10:30:00 | NaN | 0 days 00:15:00 |
| 522 | -2 | 10404 | 10405 | 5,867,403.20 | 5,873,238.00 | -11,669.60 | -0.10 | 2022-03-29 10:30:00 | 2022-03-29 10:45:00 | NaN | 0 days 00:15:00 |
| 523 | -2 | 10405 | 10406 | 5,872,650.68 | 5,870,287.00 | 4,727.35 | 0.04 | 2022-03-29 10:45:00 | 2022-03-29 11:00:00 | NaN | 0 days 00:15:00 |
| 524 | -2 | 10406 | 10407 | 5,869,699.97 | 5,874,553.00 | -9,706.06 | -0.08 | 2022-03-29 11:00:00 | 2022-03-29 11:15:00 | NaN | 0 days 00:15:00 |
| 525 | -2 | 10407 | 10408 | 5,873,965.54 | 5,889,598.00 | -31,264.91 | -0.27 | 2022-03-29 11:15:00 | 2022-03-29 11:30:00 | NaN | 0 days 00:15:00 |
| 526 | -2 | 10408 | 10409 | 5,889,009.04 | 5,888,235.00 | 1,548.08 | 0.01 | 2022-03-29 11:30:00 | 2022-03-29 11:45:00 | NaN | 0 days 00:15:00 |
| 527 | -2 | 10409 | 10410 | 5,887,646.18 | 5,917,813.00 | -60,333.65 | -0.51 | 2022-03-29 11:45:00 | 2022-03-29 12:00:00 | NaN | 0 days 00:15:00 |
| 528 | -2 | 10410 | 10411 | 5,917,221.22 | 5,907,962.00 | 18,518.44 | 0.16 | 2022-03-29 12:00:00 | 2022-03-29 12:15:00 | NaN | 0 days 00:15:00 |
| 529 | -2 | 10411 | 10412 | 5,907,371.20 | 5,902,980.00 | 8,782.41 | 0.07 | 2022-03-29 12:15:00 | 2022-03-29 12:30:00 | NaN | 0 days 00:15:00 |
| 530 | -2 | 10412 | 10413 | 5,902,389.70 | 5,905,258.00 | -5,736.60 | -0.05 | 2022-03-29 12:30:00 | 2022-03-29 12:45:00 | NaN | 0 days 00:15:00 |
| 531 | -2 | 10413 | 10414 | 5,904,667.47 | 5,874,394.00 | 60,546.95 | 0.51 | 2022-03-29 12:45:00 | 2022-03-29 13:00:00 | NaN | 0 days 00:15:00 |
| 532 | -2 | 10414 | 10415 | 5,873,806.56 | 5,867,322.00 | 12,969.12 | 0.11 | 2022-03-29 13:00:00 | 2022-03-29 13:15:00 | NaN | 0 days 00:15:00 |
| 533 | -2 | 10415 | 10416 | 5,866,735.27 | 5,874,346.00 | -15,221.46 | -0.13 | 2022-03-29 13:15:00 | 2022-03-29 13:30:00 | NaN | 0 days 00:15:00 |
| 534 | -2 | 10416 | 10417 | 5,873,758.57 | 5,864,813.00 | 17,891.13 | 0.15 | 2022-03-29 13:30:00 | 2022-03-29 13:45:00 | NaN | 0 days 00:15:00 |
| 535 | -2 | 10417 | 10418 | 5,864,226.52 | 5,847,142.00 | 34,169.04 | 0.29 | 2022-03-29 13:45:00 | 2022-03-29 14:00:00 | NaN | 0 days 00:15:00 |
| 536 | -2 | 10418 | 10419 | 5,846,557.29 | 5,829,573.00 | 33,968.57 | 0.29 | 2022-03-29 14:00:00 | 2022-03-29 14:15:00 | NaN | 0 days 00:15:00 |
| 537 | -2 | 10419 | 10420 | 5,828,990.04 | 5,820,630.00 | 16,720.09 | 0.14 | 2022-03-29 14:15:00 | 2022-03-29 14:30:00 | NaN | 0 days 00:15:00 |
| 538 | -2 | 10420 | 10421 | 5,820,047.94 | 5,848,738.00 | -57,380.13 | -0.49 | 2022-03-29 14:30:00 | 2022-03-29 14:45:00 | NaN | 0 days 00:15:00 |
| 539 | -2 | 10421 | 10422 | 5,848,153.13 | 5,849,000.00 | -1,693.75 | -0.01 | 2022-03-29 14:45:00 | 2022-03-29 15:00:00 | NaN | 0 days 00:15:00 |
| 540 | -2 | 10422 | 10423 | 5,848,415.10 | 5,862,996.00 | -29,161.80 | -0.25 | 2022-03-29 15:00:00 | 2022-03-29 15:15:00 | NaN | 0 days 00:15:00 |
| 541 | -2 | 10423 | 10424 | 5,862,409.70 | 5,864,000.00 | -3,180.60 | -0.03 | 2022-03-29 15:15:00 | 2022-03-29 15:30:00 | NaN | 0 days 00:15:00 |
| 542 | -2 | 10424 | 10425 | 5,863,413.60 | 5,878,984.00 | -31,140.80 | -0.27 | 2022-03-29 15:30:00 | 2022-03-29 15:45:00 | NaN | 0 days 00:15:00 |
| 543 | -2 | 10425 | 10426 | 5,878,396.10 | 5,855,772.00 | 45,248.20 | 0.38 | 2022-03-29 15:45:00 | 2022-03-29 16:00:00 | NaN | 0 days 00:15:00 |
| 544 | -2 | 10426 | 10427 | 5,855,186.42 | 5,819,325.00 | 71,722.85 | 0.61 | 2022-03-29 16:00:00 | 2022-03-29 16:15:00 | NaN | 0 days 00:15:00 |
| 545 | -2 | 10427 | 10428 | 5,818,743.07 | 5,790,440.00 | 56,606.13 | 0.49 | 2022-03-29 16:15:00 | 2022-03-29 16:30:00 | NaN | 0 days 00:15:00 |
| 546 | -2 | 10428 | 10429 | 5,789,860.96 | 5,800,000.00 | -20,278.09 | -0.18 | 2022-03-29 16:30:00 | 2022-03-29 16:45:00 | NaN | 0 days 00:15:00 |
| 547 | -2 | 10429 | 10430 | 5,799,420.00 | 5,818,304.00 | -37,768.00 | -0.33 | 2022-03-29 16:45:00 | 2022-03-29 17:00:00 | NaN | 0 days 00:15:00 |
| 548 | -2 | 10430 | 10431 | 5,817,722.17 | 5,815,200.00 | 5,044.34 | 0.04 | 2022-03-29 17:00:00 | 2022-03-29 17:15:00 | NaN | 0 days 00:15:00 |
| 549 | -2 | 10431 | 10432 | 5,814,618.48 | 5,808,586.00 | 12,064.96 | 0.10 | 2022-03-29 17:15:00 | 2022-03-29 17:30:00 | NaN | 0 days 00:15:00 |
| 550 | -2 | 10432 | 10433 | 5,808,005.14 | 5,786,420.00 | 43,170.28 | 0.37 | 2022-03-29 17:30:00 | 2022-03-29 17:45:00 | NaN | 0 days 00:15:00 |
| 551 | -2 | 10433 | 10434 | 5,785,841.36 | 5,812,596.00 | -53,509.28 | -0.46 | 2022-03-29 17:45:00 | 2022-03-29 18:00:00 | NaN | 0 days 00:15:00 |
| 552 | -2 | 10434 | 10435 | 5,812,014.74 | 5,816,520.00 | -9,010.52 | -0.08 | 2022-03-29 18:00:00 | 2022-03-29 18:15:00 | NaN | 0 days 00:15:00 |
| 553 | -2 | 10435 | 10436 | 5,815,938.35 | 5,826,699.00 | -21,521.30 | -0.19 | 2022-03-29 18:15:00 | 2022-03-29 18:30:00 | NaN | 0 days 00:15:00 |
| 554 | -2 | 10436 | 10437 | 5,826,116.33 | 5,834,126.00 | -16,019.34 | -0.14 | 2022-03-29 18:30:00 | 2022-03-29 18:45:00 | NaN | 0 days 00:15:00 |
| 555 | -2 | 10437 | 10438 | 5,833,542.59 | 5,830,997.00 | 5,091.17 | 0.04 | 2022-03-29 18:45:00 | 2022-03-29 19:00:00 | NaN | 0 days 00:15:00 |
| 556 | -2 | 10438 | 10439 | 5,830,413.90 | 5,829,511.00 | 1,805.80 | 0.02 | 2022-03-29 19:00:00 | 2022-03-29 19:15:00 | NaN | 0 days 00:15:00 |
| 557 | -2 | 10439 | 10440 | 5,828,928.05 | 5,855,962.00 | -54,067.90 | -0.46 | 2022-03-29 19:15:00 | 2022-03-29 19:30:00 | NaN | 0 days 00:15:00 |
| 558 | -2 | 10440 | 10441 | 5,855,376.40 | 5,866,140.00 | -21,527.19 | -0.18 | 2022-03-29 19:30:00 | 2022-03-29 19:45:00 | NaN | 0 days 00:15:00 |
| 559 | -2 | 10441 | 10442 | 5,865,553.39 | 5,867,228.00 | -3,349.23 | -0.03 | 2022-03-29 19:45:00 | 2022-03-29 20:00:00 | NaN | 0 days 00:15:00 |
| 560 | -2 | 10442 | 10443 | 5,866,641.28 | 5,858,303.00 | 16,676.55 | 0.14 | 2022-03-29 20:00:00 | 2022-03-29 20:15:00 | NaN | 0 days 00:15:00 |
| 561 | -2 | 10443 | 10444 | 5,857,717.17 | 5,851,412.00 | 12,610.34 | 0.11 | 2022-03-29 20:15:00 | 2022-03-29 20:30:00 | NaN | 0 days 00:15:00 |
| 562 | -2 | 10444 | 10445 | 5,850,826.86 | 5,849,189.00 | 3,275.72 | 0.03 | 2022-03-29 20:30:00 | 2022-03-29 20:45:00 | NaN | 0 days 00:15:00 |
| 563 | -2 | 10445 | 10446 | 5,848,604.08 | 5,837,610.00 | 21,988.16 | 0.19 | 2022-03-29 20:45:00 | 2022-03-29 21:00:00 | NaN | 0 days 00:15:00 |
| 564 | -2 | 10446 | 10447 | 5,837,026.24 | 5,829,854.00 | 14,344.48 | 0.12 | 2022-03-29 21:00:00 | 2022-03-29 21:15:00 | NaN | 0 days 00:15:00 |
| 565 | -2 | 10447 | 10448 | 5,829,271.01 | 5,820,786.00 | 16,970.03 | 0.15 | 2022-03-29 21:15:00 | 2022-03-29 21:30:00 | NaN | 0 days 00:15:00 |
| 566 | -2 | 10448 | 10449 | 5,820,203.92 | 5,832,469.00 | -24,530.16 | -0.21 | 2022-03-29 21:30:00 | 2022-03-29 21:45:00 | NaN | 0 days 00:15:00 |
| 567 | -2 | 10449 | 10450 | 5,831,885.75 | 5,813,000.00 | 37,771.51 | 0.32 | 2022-03-29 21:45:00 | 2022-03-29 22:00:00 | NaN | 0 days 00:15:00 |
| 568 | -2 | 10450 | 10451 | 5,812,418.70 | 5,806,562.00 | 11,713.40 | 0.10 | 2022-03-29 22:00:00 | 2022-03-29 22:15:00 | NaN | 0 days 00:15:00 |
| 569 | -2 | 10451 | 10452 | 5,805,981.34 | 5,795,437.00 | 21,088.69 | 0.18 | 2022-03-29 22:15:00 | 2022-03-29 22:30:00 | NaN | 0 days 00:15:00 |
| 570 | -2 | 10452 | 10453 | 5,794,857.46 | 5,804,499.00 | -19,283.09 | -0.17 | 2022-03-29 22:30:00 | 2022-03-29 22:45:00 | NaN | 0 days 00:15:00 |
| 571 | -2 | 10453 | 10454 | 5,803,918.55 | 5,818,122.00 | -28,406.90 | -0.24 | 2022-03-29 22:45:00 | 2022-03-29 23:00:00 | NaN | 0 days 00:15:00 |
| 572 | -2 | 10454 | 10455 | 5,817,540.19 | 5,815,212.00 | 4,656.38 | 0.04 | 2022-03-29 23:00:00 | 2022-03-29 23:15:00 | NaN | 0 days 00:15:00 |
| 573 | -2 | 10455 | 10456 | 5,814,630.48 | 5,818,142.00 | -7,023.04 | -0.06 | 2022-03-29 23:15:00 | 2022-03-29 23:30:00 | NaN | 0 days 00:15:00 |
| 574 | -2 | 10456 | 10457 | 5,817,560.19 | 5,827,997.00 | -20,873.63 | -0.18 | 2022-03-29 23:30:00 | 2022-03-29 23:45:00 | NaN | 0 days 00:15:00 |
| 575 | -2 | 10457 | 10458 | 5,827,414.20 | 5,846,345.00 | -37,861.60 | -0.32 | 2022-03-29 23:45:00 | 2022-03-30 00:00:00 | NaN | 0 days 00:15:00 |
| 576 | -2 | 10458 | 10459 | 5,845,760.37 | 5,836,300.00 | 18,920.73 | 0.16 | 2022-03-30 00:00:00 | 2022-03-30 00:15:00 | NaN | 0 days 00:15:00 |
| 577 | -2 | 10459 | 10460 | 5,835,716.37 | 5,813,203.00 | 45,026.74 | 0.39 | 2022-03-30 00:15:00 | 2022-03-30 00:30:00 | NaN | 0 days 00:15:00 |
| 578 | -2 | 10460 | 10461 | 5,812,621.68 | 5,800,954.00 | 23,335.36 | 0.20 | 2022-03-30 00:30:00 | 2022-03-30 00:45:00 | NaN | 0 days 00:15:00 |
| 579 | -2 | 10461 | 10462 | 5,800,373.90 | 5,793,380.00 | 13,987.81 | 0.12 | 2022-03-30 00:45:00 | 2022-03-30 01:00:00 | NaN | 0 days 00:15:00 |
| 580 | -2 | 10462 | 10463 | 5,792,800.66 | 5,783,467.00 | 18,667.32 | 0.16 | 2022-03-30 01:00:00 | 2022-03-30 01:15:00 | NaN | 0 days 00:15:00 |
| 581 | -2 | 10463 | 10464 | 5,782,888.65 | 5,762,210.00 | 41,357.31 | 0.36 | 2022-03-30 01:15:00 | 2022-03-30 01:30:00 | NaN | 0 days 00:15:00 |
| 582 | -2 | 10464 | 10465 | 5,761,633.78 | 5,758,981.00 | 5,305.56 | 0.05 | 2022-03-30 01:30:00 | 2022-03-30 01:45:00 | NaN | 0 days 00:15:00 |
| 583 | -2 | 10465 | 10466 | 5,758,405.10 | 5,728,290.00 | 60,230.20 | 0.52 | 2022-03-30 01:45:00 | 2022-03-30 02:00:00 | NaN | 0 days 00:15:00 |
| 584 | -2 | 10466 | 10467 | 5,727,717.17 | 5,729,930.00 | -4,425.66 | -0.04 | 2022-03-30 02:00:00 | 2022-03-30 02:15:00 | NaN | 0 days 00:15:00 |
| 585 | -2 | 10467 | 10468 | 5,729,357.01 | 5,753,987.00 | -49,259.99 | -0.43 | 2022-03-30 02:15:00 | 2022-03-30 02:30:00 | NaN | 0 days 00:15:00 |
| 586 | -2 | 10468 | 10469 | 5,753,411.60 | 5,751,020.00 | 4,783.20 | 0.04 | 2022-03-30 02:30:00 | 2022-03-30 02:45:00 | NaN | 0 days 00:15:00 |
| 587 | -2 | 10469 | 10470 | 5,750,444.90 | 5,750,653.00 | -416.20 | -0.00 | 2022-03-30 02:45:00 | 2022-03-30 03:00:00 | NaN | 0 days 00:15:00 |
| 588 | -2 | 10470 | 10471 | 5,750,077.93 | 5,760,000.00 | -19,844.13 | -0.17 | 2022-03-30 03:00:00 | 2022-03-30 03:15:00 | NaN | 0 days 00:15:00 |
| 589 | -2 | 10471 | 10472 | 5,759,424.00 | 5,763,000.00 | -7,152.00 | -0.06 | 2022-03-30 03:15:00 | 2022-03-30 03:30:00 | NaN | 0 days 00:15:00 |
| 590 | -2 | 10472 | 10473 | 5,762,423.70 | 5,759,996.00 | 4,855.40 | 0.04 | 2022-03-30 03:30:00 | 2022-03-30 03:45:00 | NaN | 0 days 00:15:00 |
| 591 | -2 | 10473 | 10474 | 5,759,420.00 | 5,748,576.00 | 21,688.00 | 0.19 | 2022-03-30 03:45:00 | 2022-03-30 04:00:00 | NaN | 0 days 00:15:00 |
| 592 | -2 | 10474 | 10475 | 5,748,001.14 | 5,770,060.00 | -44,117.72 | -0.38 | 2022-03-30 04:00:00 | 2022-03-30 04:15:00 | NaN | 0 days 00:15:00 |
| 593 | -2 | 10475 | 10476 | 5,769,482.99 | 5,766,982.00 | 5,001.99 | 0.04 | 2022-03-30 04:15:00 | 2022-03-30 04:30:00 | NaN | 0 days 00:15:00 |
| 594 | -2 | 10476 | 10477 | 5,766,405.30 | 5,750,500.00 | 31,810.60 | 0.28 | 2022-03-30 04:30:00 | 2022-03-30 04:45:00 | NaN | 0 days 00:15:00 |
| 595 | -2 | 10477 | 10478 | 5,749,924.95 | 5,746,613.00 | 6,623.90 | 0.06 | 2022-03-30 04:45:00 | 2022-03-30 05:00:00 | NaN | 0 days 00:15:00 |
| 596 | -2 | 10478 | 10479 | 5,746,038.34 | 5,753,183.00 | -14,289.32 | -0.12 | 2022-03-30 05:00:00 | 2022-03-30 05:15:00 | NaN | 0 days 00:15:00 |
| 597 | -2 | 10479 | 10480 | 5,752,607.68 | 5,760,583.00 | -15,950.64 | -0.14 | 2022-03-30 05:15:00 | 2022-03-30 05:30:00 | NaN | 0 days 00:15:00 |
| 598 | -2 | 10480 | 10481 | 5,760,006.94 | 5,783,108.00 | -46,202.12 | -0.40 | 2022-03-30 05:30:00 | 2022-03-30 05:45:00 | NaN | 0 days 00:15:00 |
| 599 | -2 | 10481 | 10482 | 5,782,529.69 | 5,781,704.00 | 1,651.38 | 0.01 | 2022-03-30 05:45:00 | 2022-03-30 06:00:00 | NaN | 0 days 00:15:00 |
| 600 | -2 | 10482 | 10483 | 5,781,125.83 | 5,791,515.00 | -20,778.34 | -0.18 | 2022-03-30 06:00:00 | 2022-03-30 06:15:00 | NaN | 0 days 00:15:00 |
| 601 | -2 | 10483 | 10484 | 5,790,935.85 | 5,790,795.00 | 281.70 | 0.00 | 2022-03-30 06:15:00 | 2022-03-30 06:30:00 | NaN | 0 days 00:15:00 |
| 602 | -2 | 10484 | 10485 | 5,790,215.92 | 5,784,996.00 | 10,439.84 | 0.09 | 2022-03-30 06:30:00 | 2022-03-30 06:45:00 | NaN | 0 days 00:15:00 |
| 603 | -2 | 10485 | 10486 | 5,784,417.50 | 5,774,118.00 | 20,599.00 | 0.18 | 2022-03-30 06:45:00 | 2022-03-30 07:00:00 | NaN | 0 days 00:15:00 |
| 604 | -2 | 10486 | 10487 | 5,773,540.59 | 5,775,924.00 | -4,766.82 | -0.04 | 2022-03-30 07:00:00 | 2022-03-30 07:15:00 | NaN | 0 days 00:15:00 |
| 605 | -2 | 10487 | 10488 | 5,775,346.41 | 5,784,292.00 | -17,891.18 | -0.15 | 2022-03-30 07:15:00 | 2022-03-30 07:30:00 | NaN | 0 days 00:15:00 |
| 606 | -2 | 10488 | 10489 | 5,783,713.57 | 5,787,250.00 | -7,072.86 | -0.06 | 2022-03-30 07:30:00 | 2022-03-30 07:45:00 | NaN | 0 days 00:15:00 |
| 607 | -2 | 10489 | 10490 | 5,786,671.28 | 5,775,298.00 | 22,746.55 | 0.20 | 2022-03-30 07:45:00 | 2022-03-30 08:00:00 | NaN | 0 days 00:15:00 |
| 608 | -2 | 10490 | 10491 | 5,774,720.47 | 5,773,097.00 | 3,246.94 | 0.03 | 2022-03-30 08:00:00 | 2022-03-30 08:15:00 | NaN | 0 days 00:15:00 |
| 609 | -2 | 10491 | 10492 | 5,772,519.69 | 5,755,014.00 | 35,011.38 | 0.30 | 2022-03-30 08:15:00 | 2022-03-30 08:30:00 | NaN | 0 days 00:15:00 |
| 610 | -2 | 10492 | 10493 | 5,754,438.50 | 5,767,576.00 | -26,275.00 | -0.23 | 2022-03-30 08:30:00 | 2022-03-30 08:45:00 | NaN | 0 days 00:15:00 |
| 611 | -2 | 10493 | 10494 | 5,766,999.24 | 5,778,149.00 | -22,299.52 | -0.19 | 2022-03-30 08:45:00 | 2022-03-30 09:00:00 | NaN | 0 days 00:15:00 |
| 612 | -2 | 10494 | 10495 | 5,777,571.19 | 5,768,447.00 | 18,248.37 | 0.16 | 2022-03-30 09:00:00 | 2022-03-30 09:15:00 | NaN | 0 days 00:15:00 |
| 613 | -2 | 10495 | 10496 | 5,767,870.16 | 5,758,767.00 | 18,206.31 | 0.16 | 2022-03-30 09:15:00 | 2022-03-30 09:30:00 | NaN | 0 days 00:15:00 |
| 614 | -2 | 10496 | 10497 | 5,758,191.12 | 5,770,541.00 | -24,699.75 | -0.21 | 2022-03-30 09:30:00 | 2022-03-30 09:45:00 | NaN | 0 days 00:15:00 |
| 615 | -2 | 10497 | 10498 | 5,769,963.95 | 5,759,351.00 | 21,225.89 | 0.18 | 2022-03-30 09:45:00 | 2022-03-30 10:00:00 | NaN | 0 days 00:15:00 |
| 616 | -2 | 10498 | 10499 | 5,758,775.06 | 5,754,505.00 | 8,540.13 | 0.07 | 2022-03-30 10:00:00 | 2022-03-30 10:15:00 | NaN | 0 days 00:15:00 |
| 617 | -2 | 10499 | 10500 | 5,753,929.55 | 5,755,723.00 | -3,586.90 | -0.03 | 2022-03-30 10:15:00 | 2022-03-30 10:30:00 | NaN | 0 days 00:15:00 |
| 618 | -2 | 10500 | 10501 | 5,755,147.43 | 5,751,910.00 | 6,474.86 | 0.06 | 2022-03-30 10:30:00 | 2022-03-30 10:45:00 | NaN | 0 days 00:15:00 |
| 619 | -2 | 10501 | 10502 | 5,751,334.81 | 5,756,082.00 | -9,494.38 | -0.08 | 2022-03-30 10:45:00 | 2022-03-30 11:00:00 | NaN | 0 days 00:15:00 |
| 620 | -2 | 10502 | 10503 | 5,755,506.39 | 5,758,478.00 | -5,943.22 | -0.05 | 2022-03-30 11:00:00 | 2022-03-30 11:15:00 | NaN | 0 days 00:15:00 |
| 621 | -2 | 10503 | 10504 | 5,757,902.15 | 5,739,224.00 | 37,356.30 | 0.32 | 2022-03-30 11:15:00 | 2022-03-30 11:30:00 | NaN | 0 days 00:15:00 |
| 622 | -2 | 10504 | 10505 | 5,738,650.08 | 5,775,997.00 | -74,693.84 | -0.65 | 2022-03-30 11:30:00 | 2022-03-30 11:45:00 | NaN | 0 days 00:15:00 |
| 623 | -2 | 10505 | 10506 | 5,775,419.40 | 5,758,448.00 | 33,942.80 | 0.29 | 2022-03-30 11:45:00 | 2022-03-30 12:00:00 | NaN | 0 days 00:15:00 |
| 624 | -2 | 10506 | 10507 | 5,757,872.16 | 5,753,500.00 | 8,744.31 | 0.08 | 2022-03-30 12:00:00 | 2022-03-30 12:15:00 | NaN | 0 days 00:15:00 |
| 625 | -2 | 10507 | 10508 | 5,752,924.65 | 5,743,300.00 | 19,249.30 | 0.17 | 2022-03-30 12:15:00 | 2022-03-30 12:30:00 | NaN | 0 days 00:15:00 |
| 626 | -2 | 10508 | 10509 | 5,742,725.67 | 5,748,250.00 | -11,048.66 | -0.10 | 2022-03-30 12:30:00 | 2022-03-30 12:45:00 | NaN | 0 days 00:15:00 |
| 627 | -2 | 10509 | 10510 | 5,747,675.17 | 5,752,914.00 | -10,477.65 | -0.09 | 2022-03-30 12:45:00 | 2022-03-30 13:00:00 | NaN | 0 days 00:15:00 |
| 628 | -2 | 10510 | 10511 | 5,752,338.71 | 5,760,000.00 | -15,322.58 | -0.13 | 2022-03-30 13:00:00 | 2022-03-30 13:15:00 | NaN | 0 days 00:15:00 |
| 629 | -2 | 10511 | 10512 | 5,759,424.00 | 5,745,000.00 | 28,848.00 | 0.25 | 2022-03-30 13:15:00 | 2022-03-30 13:30:00 | NaN | 0 days 00:15:00 |
| 630 | -2 | 10512 | 10513 | 5,744,425.50 | 5,750,287.00 | -11,723.00 | -0.10 | 2022-03-30 13:30:00 | 2022-03-30 13:45:00 | NaN | 0 days 00:15:00 |
| 631 | -2 | 10513 | 10514 | 5,749,711.97 | 5,716,778.00 | 65,867.94 | 0.57 | 2022-03-30 13:45:00 | 2022-03-30 14:00:00 | NaN | 0 days 00:15:00 |
| 632 | -2 | 10514 | 10515 | 5,716,206.32 | 5,724,264.00 | -16,115.36 | -0.14 | 2022-03-30 14:00:00 | 2022-03-30 14:15:00 | NaN | 0 days 00:15:00 |
| 633 | -2 | 10515 | 10516 | 5,723,691.57 | 5,729,096.00 | -10,808.85 | -0.09 | 2022-03-30 14:15:00 | 2022-03-30 14:30:00 | NaN | 0 days 00:15:00 |
| 634 | -2 | 10516 | 10517 | 5,728,523.09 | 5,731,286.00 | -5,525.82 | -0.05 | 2022-03-30 14:30:00 | 2022-03-30 14:45:00 | NaN | 0 days 00:15:00 |
| 635 | -2 | 10517 | 10518 | 5,730,712.87 | 5,744,993.00 | -28,560.26 | -0.25 | 2022-03-30 14:45:00 | 2022-03-30 15:00:00 | NaN | 0 days 00:15:00 |
| 636 | -2 | 10518 | 10519 | 5,744,418.50 | 5,743,819.00 | 1,199.00 | 0.01 | 2022-03-30 15:00:00 | 2022-03-30 15:15:00 | NaN | 0 days 00:15:00 |
| 637 | -2 | 10519 | 10520 | 5,743,244.62 | 5,734,459.00 | 17,571.24 | 0.15 | 2022-03-30 15:15:00 | 2022-03-30 15:30:00 | NaN | 0 days 00:15:00 |
| 638 | -2 | 10520 | 10521 | 5,733,885.55 | 5,723,700.00 | 20,371.11 | 0.18 | 2022-03-30 15:30:00 | 2022-03-30 15:45:00 | NaN | 0 days 00:15:00 |
| 639 | -2 | 10521 | 10522 | 5,723,127.63 | 5,730,000.00 | -13,744.74 | -0.12 | 2022-03-30 15:45:00 | 2022-03-30 16:00:00 | NaN | 0 days 00:15:00 |
| 640 | -2 | 10522 | 10523 | 5,729,427.00 | 5,743,443.00 | -28,032.00 | -0.24 | 2022-03-30 16:00:00 | 2022-03-30 16:15:00 | NaN | 0 days 00:15:00 |
| 641 | -2 | 10523 | 10524 | 5,742,868.66 | 5,745,889.00 | -6,040.69 | -0.05 | 2022-03-30 16:15:00 | 2022-03-30 16:30:00 | NaN | 0 days 00:15:00 |
| 642 | -2 | 10524 | 10525 | 5,745,314.41 | 5,749,893.00 | -9,157.18 | -0.08 | 2022-03-30 16:30:00 | 2022-03-30 16:45:00 | NaN | 0 days 00:15:00 |
| 643 | -2 | 10525 | 10526 | 5,749,318.01 | 5,762,363.00 | -26,089.98 | -0.23 | 2022-03-30 16:45:00 | 2022-03-30 17:00:00 | NaN | 0 days 00:15:00 |
| 644 | -2 | 10526 | 10527 | 5,761,786.76 | 5,759,964.00 | 3,645.53 | 0.03 | 2022-03-30 17:00:00 | 2022-03-30 17:15:00 | NaN | 0 days 00:15:00 |
| 645 | -2 | 10527 | 10528 | 5,759,388.00 | 5,758,459.00 | 1,858.01 | 0.02 | 2022-03-30 17:15:00 | 2022-03-30 17:30:00 | NaN | 0 days 00:15:00 |
| 646 | -2 | 10528 | 10529 | 5,757,883.15 | 5,753,774.00 | 8,218.31 | 0.07 | 2022-03-30 17:30:00 | 2022-03-30 17:45:00 | NaN | 0 days 00:15:00 |
| 647 | -2 | 10529 | 10530 | 5,753,198.62 | 5,778,775.00 | -51,152.75 | -0.44 | 2022-03-30 17:45:00 | 2022-03-30 18:00:00 | NaN | 0 days 00:15:00 |
| 648 | -2 | 10530 | 10531 | 5,778,197.12 | 5,802,065.00 | -47,735.75 | -0.41 | 2022-03-30 18:00:00 | 2022-03-30 18:15:00 | NaN | 0 days 00:15:00 |
| 649 | -2 | 10531 | 10532 | 5,801,484.79 | 5,797,357.00 | 8,255.59 | 0.07 | 2022-03-30 18:15:00 | 2022-03-30 18:30:00 | NaN | 0 days 00:15:00 |
| 650 | -2 | 10532 | 10533 | 5,796,777.26 | 5,782,997.00 | 27,560.53 | 0.24 | 2022-03-30 18:30:00 | 2022-03-30 18:45:00 | NaN | 0 days 00:15:00 |
| 651 | -2 | 10533 | 10534 | 5,782,418.70 | 5,760,933.00 | 42,971.40 | 0.37 | 2022-03-30 18:45:00 | 2022-03-30 19:00:00 | NaN | 0 days 00:15:00 |
| 652 | -2 | 10534 | 10535 | 5,760,356.91 | 5,733,721.00 | 53,271.81 | 0.46 | 2022-03-30 19:00:00 | 2022-03-30 19:15:00 | NaN | 0 days 00:15:00 |
| 653 | -2 | 10535 | 10536 | 5,733,147.63 | 5,743,003.00 | -19,710.74 | -0.17 | 2022-03-30 19:15:00 | 2022-03-30 19:30:00 | NaN | 0 days 00:15:00 |
| 654 | -2 | 10536 | 10537 | 5,742,428.70 | 5,722,197.00 | 40,463.40 | 0.35 | 2022-03-30 19:30:00 | 2022-03-30 19:45:00 | NaN | 0 days 00:15:00 |
| 655 | -2 | 10537 | 10538 | 5,721,624.78 | 5,710,095.00 | 23,059.56 | 0.20 | 2022-03-30 19:45:00 | 2022-03-30 20:00:00 | NaN | 0 days 00:15:00 |
| 656 | -2 | 10538 | 10539 | 5,709,523.99 | 5,733,417.00 | -47,786.02 | -0.42 | 2022-03-30 20:00:00 | 2022-03-30 20:15:00 | NaN | 0 days 00:15:00 |
| 657 | -2 | 10539 | 10540 | 5,732,843.66 | 5,732,643.00 | 401.32 | 0.00 | 2022-03-30 20:15:00 | 2022-03-30 20:30:00 | NaN | 0 days 00:15:00 |
| 658 | -2 | 10540 | 10541 | 5,732,069.74 | 5,725,249.00 | 13,641.47 | 0.12 | 2022-03-30 20:30:00 | 2022-03-30 20:45:00 | NaN | 0 days 00:15:00 |
| 659 | -2 | 10541 | 10542 | 5,724,676.48 | 5,734,451.00 | -19,549.05 | -0.17 | 2022-03-30 20:45:00 | 2022-03-30 21:00:00 | NaN | 0 days 00:15:00 |
| 660 | -2 | 10542 | 10543 | 5,733,877.55 | 5,747,760.00 | -27,764.89 | -0.24 | 2022-03-30 21:00:00 | 2022-03-30 21:15:00 | NaN | 0 days 00:15:00 |
| 661 | -2 | 10543 | 10544 | 5,747,185.22 | 5,742,421.00 | 9,528.45 | 0.08 | 2022-03-30 21:15:00 | 2022-03-30 21:30:00 | NaN | 0 days 00:15:00 |
| 662 | -2 | 10544 | 10545 | 5,741,846.76 | 5,744,000.00 | -4,306.48 | -0.04 | 2022-03-30 21:30:00 | 2022-03-30 21:45:00 | NaN | 0 days 00:15:00 |
| 663 | -2 | 10545 | 10546 | 5,743,425.60 | 5,719,434.00 | 47,983.20 | 0.42 | 2022-03-30 21:45:00 | 2022-03-30 22:00:00 | NaN | 0 days 00:15:00 |
| 664 | -2 | 10546 | 10547 | 5,718,862.06 | 5,727,270.00 | -16,815.89 | -0.15 | 2022-03-30 22:00:00 | 2022-03-30 22:15:00 | NaN | 0 days 00:15:00 |
| 665 | -2 | 10547 | 10548 | 5,726,697.27 | 5,711,781.00 | 29,832.55 | 0.26 | 2022-03-30 22:15:00 | 2022-03-30 22:30:00 | NaN | 0 days 00:15:00 |
| 666 | -2 | 10548 | 10549 | 5,711,209.82 | 5,723,418.00 | -24,416.36 | -0.21 | 2022-03-30 22:30:00 | 2022-03-30 22:45:00 | NaN | 0 days 00:15:00 |
| 667 | -2 | 10549 | 10550 | 5,722,845.66 | 5,726,273.00 | -6,854.68 | -0.06 | 2022-03-30 22:45:00 | 2022-03-30 23:00:00 | NaN | 0 days 00:15:00 |
| 668 | -2 | 10550 | 10551 | 5,725,700.37 | 5,732,003.00 | -12,605.25 | -0.11 | 2022-03-30 23:00:00 | 2022-03-30 23:15:00 | NaN | 0 days 00:15:00 |
| 669 | -2 | 10551 | 10552 | 5,731,429.80 | 5,739,000.00 | -15,140.40 | -0.13 | 2022-03-30 23:15:00 | 2022-03-30 23:30:00 | NaN | 0 days 00:15:00 |
| 670 | -2 | 10552 | 10553 | 5,738,426.10 | 5,745,221.00 | -13,589.80 | -0.12 | 2022-03-30 23:30:00 | 2022-03-30 23:45:00 | NaN | 0 days 00:15:00 |
| 671 | -2 | 10553 | 10554 | 5,744,646.48 | 5,749,929.00 | -10,565.04 | -0.09 | 2022-03-30 23:45:00 | 2022-03-31 00:00:00 | NaN | 0 days 00:15:00 |
| 672 | -2 | 10554 | 14395 | 5,749,354.01 | 3,940,774.00 | 3,617,160.01 | 31.46 | 2022-03-31 00:00:00 | 2022-05-10 00:15:00 | NaN | 40 days 00:15:00 |
| 673 | 4 | 14395 | 14396 | 3,941,168.08 | 3,950,000.00 | 35,327.69 | 0.22 | 2022-05-10 00:15:00 | 2022-05-10 00:30:00 | NaN | 0 days 00:15:00 |
| 674 | 4 | 14396 | 14397 | 3,950,395.00 | 3,898,173.00 | -208,888.00 | -1.32 | 2022-05-10 00:30:00 | 2022-05-10 00:45:00 | NaN | 0 days 00:15:00 |
| 675 | 4 | 14397 | 14398 | 3,898,562.82 | 3,984,953.00 | 345,560.73 | 2.22 | 2022-05-10 00:45:00 | 2022-05-10 01:00:00 | NaN | 0 days 00:15:00 |
| 676 | 4 | 14398 | 14399 | 3,985,351.50 | 4,000,000.00 | 58,594.02 | 0.37 | 2022-05-10 01:00:00 | 2022-05-10 01:15:00 | NaN | 0 days 00:15:00 |
| 677 | 4 | 14399 | 14400 | 4,000,400.00 | 4,029,662.00 | 117,048.00 | 0.73 | 2022-05-10 01:15:00 | 2022-05-10 01:30:00 | NaN | 0 days 00:15:00 |
| 678 | 4 | 14400 | 14401 | 4,030,064.97 | 4,037,672.00 | 30,428.14 | 0.19 | 2022-05-10 01:30:00 | 2022-05-10 01:45:00 | NaN | 0 days 00:15:00 |
| 679 | 4 | 14401 | 14402 | 4,038,075.77 | 4,013,541.00 | -98,139.07 | -0.61 | 2022-05-10 01:45:00 | 2022-05-10 02:00:00 | NaN | 0 days 00:15:00 |
| 680 | 4 | 14402 | 14403 | 4,013,942.35 | 4,028,103.00 | 56,642.58 | 0.35 | 2022-05-10 02:00:00 | 2022-05-10 02:15:00 | NaN | 0 days 00:15:00 |
| 681 | 4 | 14403 | 14404 | 4,028,505.81 | 4,035,354.00 | 27,392.76 | 0.17 | 2022-05-10 02:15:00 | 2022-05-10 02:30:00 | NaN | 0 days 00:15:00 |
| 682 | 4 | 14404 | 14405 | 4,035,757.54 | 4,076,877.00 | 164,477.86 | 1.02 | 2022-05-10 02:30:00 | 2022-05-10 02:45:00 | NaN | 0 days 00:15:00 |
| 683 | 4 | 14405 | 14406 | 4,077,284.69 | 4,087,600.00 | 41,261.25 | 0.25 | 2022-05-10 02:45:00 | 2022-05-10 03:00:00 | NaN | 0 days 00:15:00 |
| 684 | 4 | 14406 | 14407 | 4,088,008.76 | 4,059,005.00 | -116,015.04 | -0.71 | 2022-05-10 03:00:00 | 2022-05-10 03:15:00 | NaN | 0 days 00:15:00 |
| 685 | 4 | 14407 | 14408 | 4,059,410.90 | 4,057,553.00 | -7,431.60 | -0.05 | 2022-05-10 03:15:00 | 2022-05-10 03:30:00 | NaN | 0 days 00:15:00 |
| 686 | 4 | 14408 | 14409 | 4,057,958.76 | 4,020,115.00 | -151,375.02 | -0.93 | 2022-05-10 03:30:00 | 2022-05-10 03:45:00 | NaN | 0 days 00:15:00 |
| 687 | 4 | 14409 | 14410 | 4,020,517.01 | 4,007,001.00 | -54,064.05 | -0.34 | 2022-05-10 03:45:00 | 2022-05-10 04:00:00 | NaN | 0 days 00:15:00 |
| 688 | 4 | 14410 | 14411 | 4,007,401.70 | 4,000,000.00 | -29,606.80 | -0.18 | 2022-05-10 04:00:00 | 2022-05-10 04:15:00 | NaN | 0 days 00:15:00 |
| 689 | 4 | 14411 | 14412 | 4,000,400.00 | 4,031,828.00 | 125,712.00 | 0.79 | 2022-05-10 04:15:00 | 2022-05-10 04:30:00 | NaN | 0 days 00:15:00 |
| 690 | 4 | 14412 | 14413 | 4,032,231.18 | 4,045,791.00 | 54,239.27 | 0.34 | 2022-05-10 04:30:00 | 2022-05-10 04:45:00 | NaN | 0 days 00:15:00 |
| 691 | 4 | 14413 | 14414 | 4,046,195.58 | 4,049,602.00 | 13,625.68 | 0.08 | 2022-05-10 04:45:00 | 2022-05-10 05:00:00 | NaN | 0 days 00:15:00 |
| 692 | 4 | 14414 | 14415 | 4,050,006.96 | 4,083,630.00 | 134,492.16 | 0.83 | 2022-05-10 05:00:00 | 2022-05-10 05:15:00 | NaN | 0 days 00:15:00 |
| 693 | 4 | 14415 | 14416 | 4,084,038.36 | 4,100,004.00 | 63,862.55 | 0.39 | 2022-05-10 05:15:00 | 2022-05-10 05:30:00 | NaN | 0 days 00:15:00 |
| 694 | 4 | 14416 | 14417 | 4,100,414.00 | 4,095,997.00 | -17,668.00 | -0.11 | 2022-05-10 05:30:00 | 2022-05-10 05:45:00 | NaN | 0 days 00:15:00 |
| 695 | 4 | 14417 | 14418 | 4,096,406.60 | 4,144,980.00 | 194,293.60 | 1.19 | 2022-05-10 05:45:00 | 2022-05-10 06:00:00 | NaN | 0 days 00:15:00 |
| 696 | 4 | 14418 | 14419 | 4,145,394.50 | 4,155,048.00 | 38,614.01 | 0.23 | 2022-05-10 06:00:00 | 2022-05-10 06:15:00 | NaN | 0 days 00:15:00 |
| 697 | 4 | 14419 | 14420 | 4,155,463.50 | 4,214,207.00 | 234,973.98 | 1.41 | 2022-05-10 06:15:00 | 2022-05-10 06:30:00 | NaN | 0 days 00:15:00 |
| 698 | 4 | 14420 | 14421 | 4,214,628.42 | 4,237,275.00 | 90,586.32 | 0.54 | 2022-05-10 06:30:00 | 2022-05-10 06:45:00 | NaN | 0 days 00:15:00 |
| 699 | 4 | 14421 | 14422 | 4,237,698.73 | 4,255,576.00 | 71,509.09 | 0.42 | 2022-05-10 06:45:00 | 2022-05-10 07:00:00 | NaN | 0 days 00:15:00 |
| 700 | 4 | 14422 | 14423 | 4,256,001.56 | 4,199,086.00 | -227,662.23 | -1.34 | 2022-05-10 07:00:00 | 2022-05-10 07:15:00 | NaN | 0 days 00:15:00 |
| 701 | 4 | 14423 | 14424 | 4,199,505.91 | 4,175,453.00 | -96,211.63 | -0.57 | 2022-05-10 07:15:00 | 2022-05-10 07:30:00 | NaN | 0 days 00:15:00 |
| 702 | 4 | 14424 | 14425 | 4,175,870.55 | 4,164,785.00 | -44,342.18 | -0.27 | 2022-05-10 07:30:00 | 2022-05-10 07:45:00 | NaN | 0 days 00:15:00 |
| 703 | 4 | 14425 | 14426 | 4,165,201.48 | 4,159,062.00 | -24,557.91 | -0.15 | 2022-05-10 07:45:00 | 2022-05-10 08:00:00 | NaN | 0 days 00:15:00 |
| 704 | 4 | 14426 | 14427 | 4,159,477.91 | 4,120,000.00 | -157,911.62 | -0.95 | 2022-05-10 08:00:00 | 2022-05-10 08:15:00 | NaN | 0 days 00:15:00 |
| 705 | 4 | 14427 | 14428 | 4,120,412.00 | 4,148,442.00 | 112,120.00 | 0.68 | 2022-05-10 08:15:00 | 2022-05-10 08:30:00 | NaN | 0 days 00:15:00 |
| 706 | 4 | 14428 | 14429 | 4,148,856.84 | 4,168,293.00 | 77,744.62 | 0.47 | 2022-05-10 08:30:00 | 2022-05-10 08:45:00 | NaN | 0 days 00:15:00 |
| 707 | 4 | 14429 | 14430 | 4,168,709.83 | 4,135,502.00 | -132,831.32 | -0.80 | 2022-05-10 08:45:00 | 2022-05-10 09:00:00 | NaN | 0 days 00:15:00 |
| 708 | 4 | 14430 | 14431 | 4,135,915.55 | 4,139,151.00 | 12,941.80 | 0.08 | 2022-05-10 09:00:00 | 2022-05-10 09:15:00 | NaN | 0 days 00:15:00 |
| 709 | 4 | 14431 | 14432 | 4,139,564.92 | 4,156,978.00 | 69,652.34 | 0.42 | 2022-05-10 09:15:00 | 2022-05-10 09:30:00 | NaN | 0 days 00:15:00 |
| 710 | 4 | 14432 | 14433 | 4,157,393.70 | 4,099,232.00 | -232,646.79 | -1.40 | 2022-05-10 09:30:00 | 2022-05-10 09:45:00 | NaN | 0 days 00:15:00 |
| 711 | 4 | 14433 | 14434 | 4,099,641.92 | 4,103,760.00 | 16,472.31 | 0.10 | 2022-05-10 09:45:00 | 2022-05-10 10:00:00 | NaN | 0 days 00:15:00 |
| 712 | 4 | 14434 | 14435 | 4,104,170.38 | 4,089,440.00 | -58,921.50 | -0.36 | 2022-05-10 10:00:00 | 2022-05-10 10:15:00 | NaN | 0 days 00:15:00 |
| 713 | 4 | 14435 | 14436 | 4,089,848.94 | 4,083,000.00 | -27,395.78 | -0.17 | 2022-05-10 10:15:00 | 2022-05-10 10:30:00 | NaN | 0 days 00:15:00 |
| 714 | 4 | 14436 | 14437 | 4,083,408.30 | 4,106,013.00 | 90,418.80 | 0.55 | 2022-05-10 10:30:00 | 2022-05-10 10:45:00 | NaN | 0 days 00:15:00 |
| 715 | 4 | 14437 | 14438 | 4,106,423.60 | 4,093,399.00 | -52,098.41 | -0.32 | 2022-05-10 10:45:00 | 2022-05-10 11:00:00 | NaN | 0 days 00:15:00 |
| 716 | 4 | 14438 | 14439 | 4,093,808.34 | 4,079,592.00 | -56,865.36 | -0.35 | 2022-05-10 11:00:00 | 2022-05-10 11:15:00 | NaN | 0 days 00:15:00 |
| 717 | 4 | 14439 | 14440 | 4,079,999.96 | 4,087,543.00 | 30,172.16 | 0.18 | 2022-05-10 11:15:00 | 2022-05-10 11:30:00 | NaN | 0 days 00:15:00 |
| 718 | 4 | 14440 | 14441 | 4,087,951.75 | 4,100,499.00 | 50,188.98 | 0.31 | 2022-05-10 11:30:00 | 2022-05-10 11:45:00 | NaN | 0 days 00:15:00 |
| 719 | 4 | 14441 | 14442 | 4,100,909.05 | 4,127,151.00 | 104,967.80 | 0.64 | 2022-05-10 11:45:00 | 2022-05-10 12:00:00 | NaN | 0 days 00:15:00 |
| 720 | 4 | 14442 | 14443 | 4,127,563.72 | 4,120,086.00 | -29,910.86 | -0.18 | 2022-05-10 12:00:00 | 2022-05-10 12:15:00 | NaN | 0 days 00:15:00 |
| 721 | 4 | 14443 | 14444 | 4,120,498.01 | 4,116,175.00 | -17,292.03 | -0.10 | 2022-05-10 12:15:00 | 2022-05-10 12:30:00 | NaN | 0 days 00:15:00 |
| 722 | 4 | 14444 | 14445 | 4,116,586.62 | 4,135,728.00 | 76,565.53 | 0.46 | 2022-05-10 12:30:00 | 2022-05-10 12:45:00 | NaN | 0 days 00:15:00 |
| 723 | 4 | 14445 | 14446 | 4,136,141.57 | 4,165,851.00 | 118,837.71 | 0.72 | 2022-05-10 12:45:00 | 2022-05-10 13:00:00 | NaN | 0 days 00:15:00 |
| 724 | 4 | 14446 | 14447 | 4,166,267.59 | 4,184,914.00 | 74,585.66 | 0.45 | 2022-05-10 13:00:00 | 2022-05-10 13:15:00 | NaN | 0 days 00:15:00 |
| 725 | 4 | 14447 | 14448 | 4,185,332.49 | 4,189,385.00 | 16,210.03 | 0.10 | 2022-05-10 13:15:00 | 2022-05-10 13:30:00 | NaN | 0 days 00:15:00 |
| 726 | 4 | 14448 | 14449 | 4,189,803.94 | 4,205,291.00 | 61,948.25 | 0.37 | 2022-05-10 13:30:00 | 2022-05-10 13:45:00 | NaN | 0 days 00:15:00 |
| 727 | 4 | 14449 | 14450 | 4,205,711.53 | 4,120,123.00 | -342,354.12 | -2.04 | 2022-05-10 13:45:00 | 2022-05-10 14:00:00 | NaN | 0 days 00:15:00 |
| 728 | 4 | 14450 | 14451 | 4,120,535.01 | 4,136,195.00 | 62,639.95 | 0.38 | 2022-05-10 14:00:00 | 2022-05-10 14:15:00 | NaN | 0 days 00:15:00 |
| 729 | 4 | 14451 | 14452 | 4,136,608.62 | 4,150,259.00 | 54,601.52 | 0.33 | 2022-05-10 14:15:00 | 2022-05-10 14:30:00 | NaN | 0 days 00:15:00 |
| 730 | 4 | 14452 | 14453 | 4,150,674.03 | 4,129,147.00 | -86,108.10 | -0.52 | 2022-05-10 14:30:00 | 2022-05-10 14:45:00 | NaN | 0 days 00:15:00 |
| 731 | 4 | 14453 | 14454 | 4,129,559.91 | 4,081,956.00 | -190,415.66 | -1.15 | 2022-05-10 14:45:00 | 2022-05-10 15:00:00 | NaN | 0 days 00:15:00 |
| 732 | 4 | 14454 | 14455 | 4,082,364.20 | 4,062,368.00 | -79,984.78 | -0.49 | 2022-05-10 15:00:00 | 2022-05-10 15:15:00 | NaN | 0 days 00:15:00 |
| 733 | 4 | 14455 | 14456 | 4,062,774.24 | 4,042,065.00 | -82,836.95 | -0.51 | 2022-05-10 15:15:00 | 2022-05-10 15:30:00 | NaN | 0 days 00:15:00 |
| 734 | 4 | 14456 | 14457 | 4,042,469.21 | 4,072,383.00 | 119,655.17 | 0.74 | 2022-05-10 15:30:00 | 2022-05-10 15:45:00 | NaN | 0 days 00:15:00 |
| 735 | 4 | 14457 | 14458 | 4,072,790.24 | 4,086,316.00 | 54,103.05 | 0.33 | 2022-05-10 15:45:00 | 2022-05-10 16:00:00 | NaN | 0 days 00:15:00 |
| 736 | 4 | 14458 | 14459 | 4,086,724.63 | 4,085,667.00 | -4,230.53 | -0.03 | 2022-05-10 16:00:00 | 2022-05-10 16:15:00 | NaN | 0 days 00:15:00 |
| 737 | 4 | 14459 | 14460 | 4,086,075.57 | 4,088,215.00 | 8,557.73 | 0.05 | 2022-05-10 16:15:00 | 2022-05-10 16:30:00 | NaN | 0 days 00:15:00 |
| 738 | 4 | 14460 | 14461 | 4,088,623.82 | 4,059,000.00 | -118,495.29 | -0.72 | 2022-05-10 16:30:00 | 2022-05-10 16:45:00 | NaN | 0 days 00:15:00 |
| 739 | 4 | 14461 | 14462 | 4,059,405.90 | 4,074,056.00 | 58,600.40 | 0.36 | 2022-05-10 16:45:00 | 2022-05-10 17:00:00 | NaN | 0 days 00:15:00 |
| 740 | 4 | 14462 | 14463 | 4,074,463.41 | 4,074,171.00 | -1,169.62 | -0.01 | 2022-05-10 17:00:00 | 2022-05-10 17:15:00 | NaN | 0 days 00:15:00 |
| 741 | 4 | 14463 | 14464 | 4,074,578.42 | 4,081,312.00 | 26,934.33 | 0.17 | 2022-05-10 17:15:00 | 2022-05-10 17:30:00 | NaN | 0 days 00:15:00 |
| 742 | 4 | 14464 | 14465 | 4,081,720.13 | 4,111,898.00 | 120,711.48 | 0.74 | 2022-05-10 17:30:00 | 2022-05-10 17:45:00 | NaN | 0 days 00:15:00 |
| 743 | 4 | 14465 | 14466 | 4,112,309.19 | 4,132,671.00 | 81,447.24 | 0.50 | 2022-05-10 17:45:00 | 2022-05-10 18:00:00 | NaN | 0 days 00:15:00 |
| 744 | 4 | 14466 | 14467 | 4,133,084.27 | 4,125,192.00 | -31,569.07 | -0.19 | 2022-05-10 18:00:00 | 2022-05-10 18:15:00 | NaN | 0 days 00:15:00 |
| 745 | 4 | 14467 | 14468 | 4,125,604.52 | 4,117,783.00 | -31,286.08 | -0.19 | 2022-05-10 18:15:00 | 2022-05-10 18:30:00 | NaN | 0 days 00:15:00 |
| 746 | 4 | 14468 | 14469 | 4,118,194.78 | 4,129,156.00 | 43,844.89 | 0.27 | 2022-05-10 18:30:00 | 2022-05-10 18:45:00 | NaN | 0 days 00:15:00 |
| 747 | 4 | 14469 | 14470 | 4,129,568.92 | 4,134,947.00 | 21,512.34 | 0.13 | 2022-05-10 18:45:00 | 2022-05-10 19:00:00 | NaN | 0 days 00:15:00 |
| 748 | 4 | 14470 | 14471 | 4,135,360.49 | 4,123,517.00 | -47,373.98 | -0.29 | 2022-05-10 19:00:00 | 2022-05-10 19:15:00 | NaN | 0 days 00:15:00 |
| 749 | 4 | 14471 | 14472 | 4,123,929.35 | 4,110,687.00 | -52,969.41 | -0.32 | 2022-05-10 19:15:00 | 2022-05-10 19:30:00 | NaN | 0 days 00:15:00 |
| 750 | 4 | 14472 | 14473 | 4,111,098.07 | 4,087,787.00 | -93,244.27 | -0.57 | 2022-05-10 19:30:00 | 2022-05-10 19:45:00 | NaN | 0 days 00:15:00 |
| 751 | 4 | 14473 | 14474 | 4,088,195.78 | 4,085,722.00 | -9,895.11 | -0.06 | 2022-05-10 19:45:00 | 2022-05-10 20:00:00 | NaN | 0 days 00:15:00 |
| 752 | 4 | 14474 | 14475 | 4,086,130.57 | 4,085,948.00 | -730.29 | -0.00 | 2022-05-10 20:00:00 | 2022-05-10 20:15:00 | NaN | 0 days 00:15:00 |
| 753 | 4 | 14475 | 14476 | 4,086,356.59 | 4,071,777.00 | -58,318.38 | -0.36 | 2022-05-10 20:15:00 | 2022-05-10 20:30:00 | NaN | 0 days 00:15:00 |
| 754 | 4 | 14476 | 14477 | 4,072,184.18 | 4,064,608.00 | -30,304.71 | -0.19 | 2022-05-10 20:30:00 | 2022-05-10 20:45:00 | NaN | 0 days 00:15:00 |
| 755 | 4 | 14477 | 14478 | 4,065,014.46 | 4,054,967.00 | -40,189.84 | -0.25 | 2022-05-10 20:45:00 | 2022-05-10 21:00:00 | NaN | 0 days 00:15:00 |
| 756 | 4 | 14478 | 14479 | 4,055,372.50 | 4,045,891.00 | -37,925.99 | -0.23 | 2022-05-10 21:00:00 | 2022-05-10 21:15:00 | NaN | 0 days 00:15:00 |
| 757 | 4 | 14479 | 14480 | 4,046,295.59 | 4,046,520.00 | 897.64 | 0.01 | 2022-05-10 21:15:00 | 2022-05-10 21:30:00 | NaN | 0 days 00:15:00 |
| 758 | 4 | 14480 | 14481 | 4,046,924.65 | 4,030,443.00 | -65,926.61 | -0.41 | 2022-05-10 21:30:00 | 2022-05-10 21:45:00 | NaN | 0 days 00:15:00 |
| 759 | 4 | 14481 | 14482 | 4,030,846.04 | 3,992,631.00 | -152,860.18 | -0.95 | 2022-05-10 21:45:00 | 2022-05-10 22:00:00 | NaN | 0 days 00:15:00 |
| 760 | 4 | 14482 | 14483 | 3,993,030.26 | 3,939,616.00 | -213,657.05 | -1.34 | 2022-05-10 22:00:00 | 2022-05-10 22:15:00 | NaN | 0 days 00:15:00 |
| 761 | 4 | 14483 | 14484 | 3,940,009.96 | 3,991,032.00 | 204,088.15 | 1.29 | 2022-05-10 22:15:00 | 2022-05-10 22:30:00 | NaN | 0 days 00:15:00 |
| 762 | 4 | 14484 | 14485 | 3,991,431.10 | 3,977,606.00 | -55,300.41 | -0.35 | 2022-05-10 22:30:00 | 2022-05-10 22:45:00 | NaN | 0 days 00:15:00 |
| 763 | 4 | 14485 | 14486 | 3,978,003.76 | 3,987,362.00 | 37,432.96 | 0.24 | 2022-05-10 22:45:00 | 2022-05-10 23:00:00 | NaN | 0 days 00:15:00 |
| 764 | 4 | 14486 | 14487 | 3,987,760.74 | 4,012,757.00 | 99,985.06 | 0.63 | 2022-05-10 23:00:00 | 2022-05-10 23:15:00 | NaN | 0 days 00:15:00 |
| 765 | 4 | 14487 | 14488 | 4,013,158.28 | 4,073,588.00 | 241,718.90 | 1.51 | 2022-05-10 23:15:00 | 2022-05-10 23:30:00 | NaN | 0 days 00:15:00 |
| 766 | 4 | 14488 | 14489 | 4,073,995.36 | 4,055,103.00 | -75,569.44 | -0.46 | 2022-05-10 23:30:00 | 2022-05-10 23:45:00 | NaN | 0 days 00:15:00 |
| 767 | 4 | 14489 | 14490 | 4,055,508.51 | 4,035,970.00 | -78,154.04 | -0.48 | 2022-05-10 23:45:00 | 2022-05-11 00:00:00 | NaN | 0 days 00:15:00 |
| 768 | 4 | 14490 | 14587 | 4,036,373.60 | 3,773,025.00 | -1,053,394.39 | -6.52 | 2022-05-11 00:00:00 | 2022-05-12 00:15:00 | NaN | 1 days 00:15:00 |
| 769 | 4 | 14587 | 14588 | 3,773,402.30 | 3,808,723.00 | 141,282.79 | 0.94 | 2022-05-12 00:15:00 | 2022-05-12 00:30:00 | NaN | 0 days 00:15:00 |
| 770 | 4 | 14588 | 14589 | 3,809,103.87 | 3,838,051.00 | 115,788.51 | 0.76 | 2022-05-12 00:30:00 | 2022-05-12 00:45:00 | NaN | 0 days 00:15:00 |
| 771 | 4 | 14589 | 14590 | 3,838,434.81 | 3,873,398.00 | 139,852.78 | 0.91 | 2022-05-12 00:45:00 | 2022-05-12 01:00:00 | NaN | 0 days 00:15:00 |
| 772 | 4 | 14590 | 14591 | 3,873,785.34 | 3,856,339.00 | -69,785.36 | -0.45 | 2022-05-12 01:00:00 | 2022-05-12 01:15:00 | NaN | 0 days 00:15:00 |
| 773 | 4 | 14591 | 14592 | 3,856,724.63 | 3,854,633.00 | -8,366.54 | -0.05 | 2022-05-12 01:15:00 | 2022-05-12 01:30:00 | NaN | 0 days 00:15:00 |
| 774 | 4 | 14592 | 14593 | 3,855,018.46 | 3,821,118.00 | -135,601.85 | -0.88 | 2022-05-12 01:30:00 | 2022-05-12 01:45:00 | NaN | 0 days 00:15:00 |
| 775 | 4 | 14593 | 14594 | 3,821,500.11 | 3,834,660.00 | 52,639.55 | 0.34 | 2022-05-12 01:45:00 | 2022-05-12 02:00:00 | NaN | 0 days 00:15:00 |
| 776 | 4 | 14594 | 14595 | 3,835,043.47 | 3,773,668.00 | -245,501.86 | -1.60 | 2022-05-12 02:00:00 | 2022-05-12 02:15:00 | NaN | 0 days 00:15:00 |
| 777 | 4 | 14595 | 14596 | 3,774,045.37 | 3,809,665.00 | 142,478.53 | 0.94 | 2022-05-12 02:15:00 | 2022-05-12 02:30:00 | NaN | 0 days 00:15:00 |
| 778 | 4 | 14596 | 14597 | 3,810,045.97 | 3,771,125.00 | -155,683.87 | -1.02 | 2022-05-12 02:30:00 | 2022-05-12 02:45:00 | NaN | 0 days 00:15:00 |
| 779 | 4 | 14597 | 14598 | 3,771,502.11 | 3,724,545.00 | -187,828.45 | -1.25 | 2022-05-12 02:45:00 | 2022-05-12 03:00:00 | NaN | 0 days 00:15:00 |
| 780 | 4 | 14598 | 14599 | 3,724,917.45 | 3,735,000.00 | 40,330.18 | 0.27 | 2022-05-12 03:00:00 | 2022-05-12 03:15:00 | NaN | 0 days 00:15:00 |
| 781 | 4 | 14599 | 14600 | 3,735,373.50 | 3,715,572.00 | -79,206.00 | -0.53 | 2022-05-12 03:15:00 | 2022-05-12 03:30:00 | NaN | 0 days 00:15:00 |
| 782 | 4 | 14600 | 14601 | 3,715,943.56 | 3,696,941.00 | -76,010.23 | -0.51 | 2022-05-12 03:30:00 | 2022-05-12 03:45:00 | NaN | 0 days 00:15:00 |
| 783 | 4 | 14601 | 14602 | 3,697,310.69 | 3,740,040.00 | 170,917.22 | 1.16 | 2022-05-12 03:45:00 | 2022-05-12 04:00:00 | NaN | 0 days 00:15:00 |
| 784 | 4 | 14602 | 14603 | 3,740,414.00 | 3,678,836.00 | -246,312.02 | -1.65 | 2022-05-12 04:00:00 | 2022-05-12 04:15:00 | NaN | 0 days 00:15:00 |
| 785 | 4 | 14603 | 14604 | 3,679,203.88 | 3,647,595.00 | -126,435.53 | -0.86 | 2022-05-12 04:15:00 | 2022-05-12 04:30:00 | NaN | 0 days 00:15:00 |
| 786 | 4 | 14604 | 14605 | 3,647,959.76 | 3,647,341.00 | -2,475.04 | -0.02 | 2022-05-12 04:30:00 | 2022-05-12 04:45:00 | NaN | 0 days 00:15:00 |
| 787 | 4 | 14605 | 14606 | 3,647,705.73 | 3,606,133.00 | -166,290.94 | -1.14 | 2022-05-12 04:45:00 | 2022-05-12 05:00:00 | NaN | 0 days 00:15:00 |
| 788 | 4 | 14606 | 14607 | 3,606,493.61 | 3,585,648.00 | -83,382.45 | -0.58 | 2022-05-12 05:00:00 | 2022-05-12 05:15:00 | NaN | 0 days 00:15:00 |
| 789 | 4 | 14607 | 14608 | 3,586,006.56 | 3,476,710.00 | -437,186.26 | -3.05 | 2022-05-12 05:15:00 | 2022-05-12 05:30:00 | NaN | 0 days 00:15:00 |
| 790 | 4 | 14608 | 14609 | 3,477,057.67 | 3,539,584.00 | 250,105.32 | 1.80 | 2022-05-12 05:30:00 | 2022-05-12 05:45:00 | NaN | 0 days 00:15:00 |
| 791 | 4 | 14609 | 14610 | 3,539,937.96 | 3,523,558.00 | -65,519.83 | -0.46 | 2022-05-12 05:45:00 | 2022-05-12 06:00:00 | NaN | 0 days 00:15:00 |
| 792 | 4 | 14610 | 14611 | 3,523,910.36 | 3,505,000.00 | -75,641.42 | -0.54 | 2022-05-12 06:00:00 | 2022-05-12 06:15:00 | NaN | 0 days 00:15:00 |
| 793 | 4 | 14611 | 14612 | 3,505,350.50 | 3,503,285.00 | -8,262.00 | -0.06 | 2022-05-12 06:15:00 | 2022-05-12 06:30:00 | NaN | 0 days 00:15:00 |
| 794 | 4 | 14612 | 14613 | 3,503,635.33 | 3,526,042.00 | 89,626.69 | 0.64 | 2022-05-12 06:30:00 | 2022-05-12 06:45:00 | NaN | 0 days 00:15:00 |
| 795 | 4 | 14613 | 14614 | 3,526,394.60 | 3,465,854.00 | -242,162.42 | -1.72 | 2022-05-12 06:45:00 | 2022-05-12 07:00:00 | NaN | 0 days 00:15:00 |
| 796 | 4 | 14614 | 14615 | 3,466,200.59 | 3,427,850.00 | -153,402.34 | -1.11 | 2022-05-12 07:00:00 | 2022-05-12 07:15:00 | NaN | 0 days 00:15:00 |
| 797 | 4 | 14615 | 14616 | 3,428,192.79 | 3,342,661.00 | -342,127.14 | -2.49 | 2022-05-12 07:15:00 | 2022-05-12 07:30:00 | NaN | 0 days 00:15:00 |
| 798 | 4 | 14616 | 14617 | 3,342,995.27 | 3,493,537.00 | 602,166.94 | 4.50 | 2022-05-12 07:30:00 | 2022-05-12 07:45:00 | NaN | 0 days 00:15:00 |
| 799 | 4 | 14617 | 14618 | 3,493,886.35 | 3,567,817.00 | 295,722.59 | 2.12 | 2022-05-12 07:45:00 | 2022-05-12 08:00:00 | NaN | 0 days 00:15:00 |
| 800 | 4 | 14618 | 14619 | 3,568,173.78 | 3,595,511.00 | 109,348.87 | 0.77 | 2022-05-12 08:00:00 | 2022-05-12 08:15:00 | NaN | 0 days 00:15:00 |
| 801 | 4 | 14619 | 14620 | 3,595,870.55 | 3,591,278.00 | -18,370.20 | -0.13 | 2022-05-12 08:15:00 | 2022-05-12 08:30:00 | NaN | 0 days 00:15:00 |
| 802 | 4 | 14620 | 14621 | 3,591,637.13 | 3,557,863.00 | -135,096.51 | -0.94 | 2022-05-12 08:30:00 | 2022-05-12 08:45:00 | NaN | 0 days 00:15:00 |
| 803 | 4 | 14621 | 14622 | 3,558,218.79 | 3,505,752.00 | -209,867.15 | -1.47 | 2022-05-12 08:45:00 | 2022-05-12 09:00:00 | NaN | 0 days 00:15:00 |
| 804 | 4 | 14622 | 14623 | 3,506,102.58 | 3,572,020.00 | 263,669.70 | 1.88 | 2022-05-12 09:00:00 | 2022-05-12 09:15:00 | NaN | 0 days 00:15:00 |
| 805 | 4 | 14623 | 14624 | 3,572,377.20 | 3,556,501.00 | -63,504.81 | -0.44 | 2022-05-12 09:15:00 | 2022-05-12 09:30:00 | NaN | 0 days 00:15:00 |
| 806 | 4 | 14624 | 14625 | 3,556,856.65 | 3,576,112.00 | 77,021.40 | 0.54 | 2022-05-12 09:30:00 | 2022-05-12 09:45:00 | NaN | 0 days 00:15:00 |
| 807 | 4 | 14625 | 14626 | 3,576,469.61 | 3,561,059.00 | -61,642.44 | -0.43 | 2022-05-12 09:45:00 | 2022-05-12 10:00:00 | NaN | 0 days 00:15:00 |
| 808 | 4 | 14626 | 14627 | 3,561,415.11 | 3,551,953.00 | -37,848.42 | -0.27 | 2022-05-12 10:00:00 | 2022-05-12 10:15:00 | NaN | 0 days 00:15:00 |
| 809 | 4 | 14627 | 14628 | 3,552,308.20 | 3,535,267.00 | -68,164.78 | -0.48 | 2022-05-12 10:15:00 | 2022-05-12 10:30:00 | NaN | 0 days 00:15:00 |
| 810 | 4 | 14628 | 14629 | 3,535,620.53 | 3,595,585.00 | 239,857.89 | 1.70 | 2022-05-12 10:30:00 | 2022-05-12 10:45:00 | NaN | 0 days 00:15:00 |
| 811 | 4 | 14629 | 14630 | 3,595,944.56 | 3,636,645.00 | 162,801.77 | 1.13 | 2022-05-12 10:45:00 | 2022-05-12 11:00:00 | NaN | 0 days 00:15:00 |
| 812 | 4 | 14630 | 14631 | 3,637,008.66 | 3,626,979.00 | -40,118.66 | -0.28 | 2022-05-12 11:00:00 | 2022-05-12 11:15:00 | NaN | 0 days 00:15:00 |
| 813 | 4 | 14631 | 14632 | 3,627,341.70 | 3,667,383.00 | 160,165.21 | 1.10 | 2022-05-12 11:15:00 | 2022-05-12 11:30:00 | NaN | 0 days 00:15:00 |
| 814 | 4 | 14632 | 14633 | 3,667,749.74 | 3,689,509.00 | 87,037.05 | 0.59 | 2022-05-12 11:30:00 | 2022-05-12 11:45:00 | NaN | 0 days 00:15:00 |
| 815 | 4 | 14633 | 14634 | 3,689,877.95 | 3,629,826.00 | -240,207.80 | -1.63 | 2022-05-12 11:45:00 | 2022-05-12 12:00:00 | NaN | 0 days 00:15:00 |
| 816 | 4 | 14634 | 14635 | 3,630,188.98 | 3,649,431.00 | 76,968.07 | 0.53 | 2022-05-12 12:00:00 | 2022-05-12 12:15:00 | NaN | 0 days 00:15:00 |
| 817 | 4 | 14635 | 14636 | 3,649,795.94 | 3,622,857.00 | -107,755.77 | -0.74 | 2022-05-12 12:15:00 | 2022-05-12 12:30:00 | NaN | 0 days 00:15:00 |
| 818 | 4 | 14636 | 14637 | 3,623,219.29 | 3,595,694.00 | -110,101.14 | -0.76 | 2022-05-12 12:30:00 | 2022-05-12 12:45:00 | NaN | 0 days 00:15:00 |
| 819 | 4 | 14637 | 14638 | 3,596,053.57 | 3,625,401.00 | 117,389.72 | 0.82 | 2022-05-12 12:45:00 | 2022-05-12 13:00:00 | NaN | 0 days 00:15:00 |
| 820 | 4 | 14638 | 14639 | 3,625,763.54 | 3,630,000.00 | 16,945.84 | 0.12 | 2022-05-12 13:00:00 | 2022-05-12 13:15:00 | NaN | 0 days 00:15:00 |
| 821 | 4 | 14639 | 14640 | 3,630,363.00 | 3,635,873.00 | 22,040.00 | 0.15 | 2022-05-12 13:15:00 | 2022-05-12 13:30:00 | NaN | 0 days 00:15:00 |
| 822 | 4 | 14640 | 14641 | 3,636,236.59 | 3,670,055.00 | 135,273.65 | 0.93 | 2022-05-12 13:30:00 | 2022-05-12 13:45:00 | NaN | 0 days 00:15:00 |
| 823 | 4 | 14641 | 14642 | 3,670,422.01 | 3,595,218.00 | -300,816.02 | -2.05 | 2022-05-12 13:45:00 | 2022-05-12 14:00:00 | NaN | 0 days 00:15:00 |
| 824 | 4 | 14642 | 14643 | 3,595,577.52 | 3,584,454.00 | -44,494.09 | -0.31 | 2022-05-12 14:00:00 | 2022-05-12 14:15:00 | NaN | 0 days 00:15:00 |
| 825 | 4 | 14643 | 14644 | 3,584,812.45 | 3,641,271.00 | 225,834.22 | 1.57 | 2022-05-12 14:15:00 | 2022-05-12 14:30:00 | NaN | 0 days 00:15:00 |
| 826 | 4 | 14644 | 14645 | 3,641,635.13 | 3,683,781.00 | 168,583.49 | 1.16 | 2022-05-12 14:30:00 | 2022-05-12 14:45:00 | NaN | 0 days 00:15:00 |
| 827 | 4 | 14645 | 14646 | 3,684,149.38 | 3,676,394.00 | -31,021.51 | -0.21 | 2022-05-12 14:45:00 | 2022-05-12 15:00:00 | NaN | 0 days 00:15:00 |
| 828 | 4 | 14646 | 14647 | 3,676,761.64 | 3,775,612.00 | 395,401.44 | 2.69 | 2022-05-12 15:00:00 | 2022-05-12 15:15:00 | NaN | 0 days 00:15:00 |
| 829 | 4 | 14647 | 14648 | 3,775,989.56 | 3,774,299.00 | -6,762.24 | -0.04 | 2022-05-12 15:15:00 | 2022-05-12 15:30:00 | NaN | 0 days 00:15:00 |
| 830 | 4 | 14648 | 14649 | 3,774,676.43 | 3,740,909.00 | -135,069.72 | -0.89 | 2022-05-12 15:30:00 | 2022-05-12 15:45:00 | NaN | 0 days 00:15:00 |
| 831 | 4 | 14649 | 14650 | 3,741,283.09 | 3,748,883.00 | 30,399.64 | 0.20 | 2022-05-12 15:45:00 | 2022-05-12 16:00:00 | NaN | 0 days 00:15:00 |
| 832 | 4 | 14650 | 14651 | 3,749,257.89 | 3,704,501.00 | -179,027.55 | -1.19 | 2022-05-12 16:00:00 | 2022-05-12 16:15:00 | NaN | 0 days 00:15:00 |
| 833 | 4 | 14651 | 14652 | 3,704,871.45 | 3,754,852.00 | 199,922.20 | 1.35 | 2022-05-12 16:15:00 | 2022-05-12 16:30:00 | NaN | 0 days 00:15:00 |
| 834 | 4 | 14652 | 14653 | 3,755,227.49 | 3,795,015.00 | 159,150.06 | 1.06 | 2022-05-12 16:30:00 | 2022-05-12 16:45:00 | NaN | 0 days 00:15:00 |
| 835 | 4 | 14653 | 14654 | 3,795,394.50 | 3,801,576.00 | 24,725.99 | 0.16 | 2022-05-12 16:45:00 | 2022-05-12 17:00:00 | NaN | 0 days 00:15:00 |
| 836 | 4 | 14654 | 14655 | 3,801,956.16 | 3,803,199.00 | 4,971.37 | 0.03 | 2022-05-12 17:00:00 | 2022-05-12 17:15:00 | NaN | 0 days 00:15:00 |
| 837 | 4 | 14655 | 14656 | 3,803,579.32 | 3,780,400.00 | -92,717.28 | -0.61 | 2022-05-12 17:15:00 | 2022-05-12 17:30:00 | NaN | 0 days 00:15:00 |
| 838 | 4 | 14656 | 14657 | 3,780,778.04 | 3,768,331.00 | -49,788.16 | -0.33 | 2022-05-12 17:30:00 | 2022-05-12 17:45:00 | NaN | 0 days 00:15:00 |
| 839 | 4 | 14657 | 14658 | 3,768,707.83 | 3,732,749.00 | -143,835.33 | -0.95 | 2022-05-12 17:45:00 | 2022-05-12 18:00:00 | NaN | 0 days 00:15:00 |
| 840 | 4 | 14658 | 14659 | 3,733,122.27 | 3,673,172.00 | -239,801.10 | -1.61 | 2022-05-12 18:00:00 | 2022-05-12 18:15:00 | NaN | 0 days 00:15:00 |
| 841 | 4 | 14659 | 14660 | 3,673,539.32 | 3,670,552.00 | -11,949.27 | -0.08 | 2022-05-12 18:15:00 | 2022-05-12 18:30:00 | NaN | 0 days 00:15:00 |
| 842 | 4 | 14660 | 14661 | 3,670,919.06 | 3,649,584.00 | -85,340.22 | -0.58 | 2022-05-12 18:30:00 | 2022-05-12 18:45:00 | NaN | 0 days 00:15:00 |
| 843 | 4 | 14661 | 14662 | 3,649,948.96 | 3,629,742.00 | -80,827.83 | -0.55 | 2022-05-12 18:45:00 | 2022-05-12 19:00:00 | NaN | 0 days 00:15:00 |
| 844 | 4 | 14662 | 14663 | 3,630,104.97 | 3,629,759.00 | -1,383.90 | -0.01 | 2022-05-12 19:00:00 | 2022-05-12 19:15:00 | NaN | 0 days 00:15:00 |
| 845 | 4 | 14663 | 14664 | 3,630,121.98 | 3,630,916.00 | 3,176.10 | 0.02 | 2022-05-12 19:15:00 | 2022-05-12 19:30:00 | NaN | 0 days 00:15:00 |
| 846 | 4 | 14664 | 14665 | 3,631,279.09 | 3,674,318.00 | 172,155.63 | 1.19 | 2022-05-12 19:30:00 | 2022-05-12 19:45:00 | NaN | 0 days 00:15:00 |
| 847 | 4 | 14665 | 14666 | 3,674,685.43 | 3,657,598.00 | -68,349.73 | -0.47 | 2022-05-12 19:45:00 | 2022-05-12 20:00:00 | NaN | 0 days 00:15:00 |
| 848 | 4 | 14666 | 14667 | 3,657,963.76 | 3,672,708.00 | 58,976.96 | 0.40 | 2022-05-12 20:00:00 | 2022-05-12 20:15:00 | NaN | 0 days 00:15:00 |
| 849 | 4 | 14667 | 14668 | 3,673,075.27 | 3,664,275.00 | -35,201.08 | -0.24 | 2022-05-12 20:15:00 | 2022-05-12 20:30:00 | NaN | 0 days 00:15:00 |
| 850 | 4 | 14668 | 14669 | 3,664,641.43 | 3,691,782.00 | 108,562.29 | 0.74 | 2022-05-12 20:30:00 | 2022-05-12 20:45:00 | NaN | 0 days 00:15:00 |
| 851 | 4 | 14669 | 14670 | 3,692,151.18 | 3,697,051.00 | 19,599.29 | 0.13 | 2022-05-12 20:45:00 | 2022-05-12 21:00:00 | NaN | 0 days 00:15:00 |
| 852 | 4 | 14670 | 14671 | 3,697,420.71 | 3,666,937.00 | -121,934.82 | -0.82 | 2022-05-12 21:00:00 | 2022-05-12 21:15:00 | NaN | 0 days 00:15:00 |
| 853 | 4 | 14671 | 14672 | 3,667,303.69 | 3,652,721.00 | -58,330.77 | -0.40 | 2022-05-12 21:15:00 | 2022-05-12 21:30:00 | NaN | 0 days 00:15:00 |
| 854 | 4 | 14672 | 14673 | 3,653,086.27 | 3,629,928.00 | -92,633.09 | -0.63 | 2022-05-12 21:30:00 | 2022-05-12 21:45:00 | NaN | 0 days 00:15:00 |
| 855 | 4 | 14673 | 14674 | 3,630,290.99 | 3,648,224.00 | 71,732.03 | 0.49 | 2022-05-12 21:45:00 | 2022-05-12 22:00:00 | NaN | 0 days 00:15:00 |
| 856 | 4 | 14674 | 14675 | 3,648,588.82 | 3,651,208.00 | 10,476.71 | 0.07 | 2022-05-12 22:00:00 | 2022-05-12 22:15:00 | NaN | 0 days 00:15:00 |
| 857 | 4 | 14675 | 14676 | 3,651,573.12 | 3,667,829.00 | 65,023.52 | 0.45 | 2022-05-12 22:15:00 | 2022-05-12 22:30:00 | NaN | 0 days 00:15:00 |
| 858 | 4 | 14676 | 14677 | 3,668,195.78 | 3,646,111.00 | -88,339.13 | -0.60 | 2022-05-12 22:30:00 | 2022-05-12 22:45:00 | NaN | 0 days 00:15:00 |
| 859 | 3 | 14677 | 14678 | 3,646,475.61 | 3,682,729.00 | 108,760.17 | 0.99 | 2022-05-12 22:45:00 | 2022-05-12 23:00:00 | NaN | 0 days 00:15:00 |
| 860 | 3 | 14678 | 14679 | 3,683,097.27 | 3,704,751.00 | 64,961.18 | 0.59 | 2022-05-12 23:00:00 | 2022-05-12 23:15:00 | NaN | 0 days 00:15:00 |
| 861 | 3 | 14679 | 14680 | 3,705,121.48 | 3,728,820.00 | 71,095.57 | 0.64 | 2022-05-12 23:15:00 | 2022-05-12 23:30:00 | NaN | 0 days 00:15:00 |
| 862 | 3 | 14680 | 14681 | 3,729,192.88 | 3,722,616.00 | -19,730.65 | -0.18 | 2022-05-12 23:30:00 | 2022-05-12 23:45:00 | NaN | 0 days 00:15:00 |
| 863 | 3 | 14681 | 14682 | 3,722,988.26 | 3,750,947.00 | 83,876.22 | 0.75 | 2022-05-12 23:45:00 | 2022-05-13 00:00:00 | NaN | 0 days 00:15:00 |
| 864 | 3 | 14682 | 14683 | 3,751,322.09 | 3,734,130.00 | -51,576.28 | -0.46 | 2022-05-13 00:00:00 | 2022-05-13 00:15:00 | NaN | 0 days 00:15:00 |
| 865 | 3 | 14683 | 14684 | 3,734,503.41 | 3,713,029.00 | -64,423.24 | -0.58 | 2022-05-13 00:15:00 | 2022-05-13 00:30:00 | NaN | 0 days 00:15:00 |
| 866 | 3 | 14684 | 14685 | 3,713,400.30 | 3,729,842.00 | 49,325.09 | 0.44 | 2022-05-13 00:30:00 | 2022-05-13 00:45:00 | NaN | 0 days 00:15:00 |
| 867 | 3 | 14685 | 14686 | 3,730,214.98 | 3,782,121.00 | 155,718.05 | 1.39 | 2022-05-13 00:45:00 | 2022-05-13 01:00:00 | NaN | 0 days 00:15:00 |
| 868 | 3 | 14686 | 14687 | 3,782,499.21 | 3,806,806.00 | 72,920.36 | 0.64 | 2022-05-13 01:00:00 | 2022-05-13 01:15:00 | NaN | 0 days 00:15:00 |
| 869 | 3 | 14687 | 14688 | 3,807,186.68 | 3,801,544.00 | -16,928.04 | -0.15 | 2022-05-13 01:15:00 | 2022-05-13 01:30:00 | NaN | 0 days 00:15:00 |
| 870 | 3 | 14688 | 14689 | 3,801,924.15 | 3,793,950.00 | -23,922.46 | -0.21 | 2022-05-13 01:30:00 | 2022-05-13 01:45:00 | NaN | 0 days 00:15:00 |
| 871 | 3 | 14689 | 14690 | 3,794,329.40 | 3,784,129.00 | -30,601.19 | -0.27 | 2022-05-13 01:45:00 | 2022-05-13 02:00:00 | NaN | 0 days 00:15:00 |
| 872 | 3 | 14690 | 14691 | 3,784,507.41 | 3,801,903.00 | 52,186.76 | 0.46 | 2022-05-13 02:00:00 | 2022-05-13 02:15:00 | NaN | 0 days 00:15:00 |
| 873 | 3 | 14691 | 14692 | 3,802,283.19 | 3,814,838.00 | 37,664.43 | 0.33 | 2022-05-13 02:15:00 | 2022-05-13 02:30:00 | NaN | 0 days 00:15:00 |
| 874 | 3 | 14692 | 14693 | 3,815,219.48 | 3,874,147.00 | 176,782.55 | 1.54 | 2022-05-13 02:30:00 | 2022-05-13 02:45:00 | NaN | 0 days 00:15:00 |
| 875 | 3 | 14693 | 14694 | 3,874,534.41 | 3,863,750.00 | -32,353.24 | -0.28 | 2022-05-13 02:45:00 | 2022-05-13 03:00:00 | NaN | 0 days 00:15:00 |
| 876 | 3 | 14694 | 14695 | 3,864,136.38 | 3,874,495.00 | 31,075.88 | 0.27 | 2022-05-13 03:00:00 | 2022-05-13 03:15:00 | NaN | 0 days 00:15:00 |
| 877 | 3 | 14695 | 14696 | 3,874,882.45 | 3,911,729.00 | 110,539.65 | 0.95 | 2022-05-13 03:15:00 | 2022-05-13 03:30:00 | NaN | 0 days 00:15:00 |
| 878 | 3 | 14696 | 14697 | 3,912,120.17 | 3,941,140.00 | 87,059.48 | 0.74 | 2022-05-13 03:30:00 | 2022-05-13 03:45:00 | NaN | 0 days 00:15:00 |
| 879 | 3 | 14697 | 14698 | 3,941,534.11 | 3,929,638.00 | -35,688.34 | -0.30 | 2022-05-13 03:45:00 | 2022-05-13 04:00:00 | NaN | 0 days 00:15:00 |
| 880 | 3 | 14698 | 14699 | 3,930,030.96 | 3,930,305.00 | 822.11 | 0.01 | 2022-05-13 04:00:00 | 2022-05-13 04:15:00 | NaN | 0 days 00:15:00 |
| 881 | 3 | 14699 | 14700 | 3,930,698.03 | 3,918,924.00 | -35,322.09 | -0.30 | 2022-05-13 04:15:00 | 2022-05-13 04:30:00 | NaN | 0 days 00:15:00 |
| 882 | 3 | 14700 | 14701 | 3,919,315.89 | 3,931,178.00 | 35,586.32 | 0.30 | 2022-05-13 04:30:00 | 2022-05-13 04:45:00 | NaN | 0 days 00:15:00 |
| 883 | 3 | 14701 | 14702 | 3,931,571.12 | 3,916,000.00 | -46,713.35 | -0.40 | 2022-05-13 04:45:00 | 2022-05-13 05:00:00 | NaN | 0 days 00:15:00 |
| 884 | 3 | 14702 | 14703 | 3,916,391.60 | 3,922,987.00 | 19,786.20 | 0.17 | 2022-05-13 05:00:00 | 2022-05-13 05:15:00 | NaN | 0 days 00:15:00 |
| 885 | 3 | 14703 | 14704 | 3,923,379.30 | 3,970,397.00 | 141,053.10 | 1.20 | 2022-05-13 05:15:00 | 2022-05-13 05:30:00 | NaN | 0 days 00:15:00 |
| 886 | 3 | 14704 | 14705 | 3,970,794.04 | 3,959,601.00 | -33,579.12 | -0.28 | 2022-05-13 05:30:00 | 2022-05-13 05:45:00 | NaN | 0 days 00:15:00 |
| 887 | 3 | 14705 | 14706 | 3,959,996.96 | 3,971,899.00 | 35,706.12 | 0.30 | 2022-05-13 05:45:00 | 2022-05-13 06:00:00 | NaN | 0 days 00:15:00 |
| 888 | 3 | 14706 | 14707 | 3,972,296.19 | 3,931,606.00 | -122,070.57 | -1.02 | 2022-05-13 06:00:00 | 2022-05-13 06:15:00 | NaN | 0 days 00:15:00 |
| 889 | 3 | 14707 | 14708 | 3,931,999.16 | 3,918,299.00 | -41,100.48 | -0.35 | 2022-05-13 06:15:00 | 2022-05-13 06:30:00 | NaN | 0 days 00:15:00 |
| 890 | 3 | 14708 | 14709 | 3,918,690.83 | 3,918,583.00 | -323.49 | -0.00 | 2022-05-13 06:30:00 | 2022-05-13 06:45:00 | NaN | 0 days 00:15:00 |
| 891 | 3 | 14709 | 14710 | 3,918,974.86 | 3,917,295.00 | -5,039.57 | -0.04 | 2022-05-13 06:45:00 | 2022-05-13 07:00:00 | NaN | 0 days 00:15:00 |
| 892 | 3 | 14710 | 14711 | 3,917,686.73 | 3,900,000.00 | -53,060.19 | -0.45 | 2022-05-13 07:00:00 | 2022-05-13 07:15:00 | NaN | 0 days 00:15:00 |
| 893 | 3 | 14711 | 14712 | 3,900,390.00 | 3,905,309.00 | 14,757.00 | 0.13 | 2022-05-13 07:15:00 | 2022-05-13 07:30:00 | NaN | 0 days 00:15:00 |
| 894 | 3 | 14712 | 14713 | 3,905,699.53 | 3,902,139.00 | -10,681.59 | -0.09 | 2022-05-13 07:30:00 | 2022-05-13 07:45:00 | NaN | 0 days 00:15:00 |
| 895 | 3 | 14713 | 14714 | 3,902,529.21 | 3,903,669.00 | 3,419.36 | 0.03 | 2022-05-13 07:45:00 | 2022-05-13 08:00:00 | NaN | 0 days 00:15:00 |
| 896 | 3 | 14714 | 14715 | 3,904,059.37 | 3,891,683.00 | -37,129.10 | -0.32 | 2022-05-13 08:00:00 | 2022-05-13 08:15:00 | NaN | 0 days 00:15:00 |
| 897 | 3 | 14715 | 14716 | 3,892,072.17 | 3,898,119.00 | 18,140.50 | 0.16 | 2022-05-13 08:15:00 | 2022-05-13 08:30:00 | NaN | 0 days 00:15:00 |
| 898 | 3 | 14716 | 14717 | 3,898,508.81 | 3,897,624.00 | -2,654.44 | -0.02 | 2022-05-13 08:30:00 | 2022-05-13 08:45:00 | NaN | 0 days 00:15:00 |
| 899 | 3 | 14717 | 14718 | 3,898,013.76 | 3,914,475.00 | 49,383.71 | 0.42 | 2022-05-13 08:45:00 | 2022-05-13 09:00:00 | NaN | 0 days 00:15:00 |
| 900 | 3 | 14718 | 14719 | 3,914,866.45 | 3,906,443.00 | -25,270.34 | -0.22 | 2022-05-13 09:00:00 | 2022-05-13 09:15:00 | NaN | 0 days 00:15:00 |
| 901 | 3 | 14719 | 14720 | 3,906,833.64 | 3,934,374.00 | 82,621.07 | 0.70 | 2022-05-13 09:15:00 | 2022-05-13 09:30:00 | NaN | 0 days 00:15:00 |
| 902 | 3 | 14720 | 14721 | 3,934,767.44 | 3,939,999.00 | 15,694.69 | 0.13 | 2022-05-13 09:30:00 | 2022-05-13 09:45:00 | NaN | 0 days 00:15:00 |
| 903 | 3 | 14721 | 14722 | 3,940,393.00 | 3,931,177.00 | -27,648.00 | -0.23 | 2022-05-13 09:45:00 | 2022-05-13 10:00:00 | NaN | 0 days 00:15:00 |
| 904 | 3 | 14722 | 14723 | 3,931,570.12 | 3,917,085.00 | -43,455.35 | -0.37 | 2022-05-13 10:00:00 | 2022-05-13 10:15:00 | NaN | 0 days 00:15:00 |
| 905 | 3 | 14723 | 14724 | 3,917,476.71 | 3,904,561.00 | -38,747.13 | -0.33 | 2022-05-13 10:15:00 | 2022-05-13 10:30:00 | NaN | 0 days 00:15:00 |
| 906 | 3 | 14724 | 14725 | 3,904,951.46 | 3,890,955.00 | -41,989.37 | -0.36 | 2022-05-13 10:30:00 | 2022-05-13 10:45:00 | NaN | 0 days 00:15:00 |
| 907 | 3 | 14725 | 14726 | 3,891,344.10 | 3,912,341.00 | 62,990.71 | 0.54 | 2022-05-13 10:45:00 | 2022-05-13 11:00:00 | NaN | 0 days 00:15:00 |
| 908 | 3 | 14726 | 14727 | 3,912,732.23 | 3,934,021.00 | 63,866.30 | 0.54 | 2022-05-13 11:00:00 | 2022-05-13 11:15:00 | NaN | 0 days 00:15:00 |
| 909 | 3 | 14727 | 14728 | 3,934,414.40 | 3,909,476.00 | -74,815.21 | -0.63 | 2022-05-13 11:15:00 | 2022-05-13 11:30:00 | NaN | 0 days 00:15:00 |
| 910 | 3 | 14728 | 14729 | 3,909,866.95 | 3,929,115.00 | 57,744.16 | 0.49 | 2022-05-13 11:30:00 | 2022-05-13 11:45:00 | NaN | 0 days 00:15:00 |
| 911 | 3 | 14729 | 14730 | 3,929,507.91 | 3,935,000.00 | 16,476.27 | 0.14 | 2022-05-13 11:45:00 | 2022-05-13 12:00:00 | NaN | 0 days 00:15:00 |
| 912 | 3 | 14730 | 14731 | 3,935,393.50 | 3,953,999.00 | 55,816.50 | 0.47 | 2022-05-13 12:00:00 | 2022-05-13 12:15:00 | NaN | 0 days 00:15:00 |
| 913 | 3 | 14731 | 14732 | 3,954,394.40 | 3,943,473.00 | -32,764.20 | -0.28 | 2022-05-13 12:15:00 | 2022-05-13 12:30:00 | NaN | 0 days 00:15:00 |
| 914 | 3 | 14732 | 14733 | 3,943,867.35 | 3,957,774.00 | 41,719.96 | 0.35 | 2022-05-13 12:30:00 | 2022-05-13 12:45:00 | NaN | 0 days 00:15:00 |
| 915 | 3 | 14733 | 14734 | 3,958,169.78 | 3,950,111.00 | -24,176.33 | -0.20 | 2022-05-13 12:45:00 | 2022-05-13 13:00:00 | NaN | 0 days 00:15:00 |
| 916 | 3 | 14734 | 14735 | 3,950,506.01 | 3,958,767.00 | 24,782.97 | 0.21 | 2022-05-13 13:00:00 | 2022-05-13 13:15:00 | NaN | 0 days 00:15:00 |
| 917 | 3 | 14735 | 14736 | 3,959,162.88 | 3,940,049.00 | -57,341.63 | -0.48 | 2022-05-13 13:15:00 | 2022-05-13 13:30:00 | NaN | 0 days 00:15:00 |
| 918 | 3 | 14736 | 14737 | 3,940,443.00 | 3,957,487.00 | 51,131.99 | 0.43 | 2022-05-13 13:30:00 | 2022-05-13 13:45:00 | NaN | 0 days 00:15:00 |
| 919 | 3 | 14737 | 14738 | 3,957,882.75 | 3,965,649.00 | 23,298.75 | 0.20 | 2022-05-13 13:45:00 | 2022-05-13 14:00:00 | NaN | 0 days 00:15:00 |
| 920 | 3 | 14738 | 14739 | 3,966,045.56 | 3,976,878.00 | 32,497.31 | 0.27 | 2022-05-13 14:00:00 | 2022-05-13 14:15:00 | NaN | 0 days 00:15:00 |
| 921 | 3 | 14739 | 14740 | 3,977,275.69 | 3,970,909.00 | -19,100.06 | -0.16 | 2022-05-13 14:15:00 | 2022-05-13 14:30:00 | NaN | 0 days 00:15:00 |
| 922 | 3 | 14740 | 14741 | 3,971,306.09 | 3,984,246.00 | 38,819.73 | 0.33 | 2022-05-13 14:30:00 | 2022-05-13 14:45:00 | NaN | 0 days 00:15:00 |
| 923 | 3 | 14741 | 14742 | 3,984,644.42 | 3,974,652.00 | -29,977.27 | -0.25 | 2022-05-13 14:45:00 | 2022-05-13 15:00:00 | NaN | 0 days 00:15:00 |
| 924 | 3 | 14742 | 14743 | 3,975,049.47 | 3,964,882.00 | -30,502.40 | -0.26 | 2022-05-13 15:00:00 | 2022-05-13 15:15:00 | NaN | 0 days 00:15:00 |
| 925 | 3 | 14743 | 14744 | 3,965,278.49 | 3,958,002.00 | -21,829.46 | -0.18 | 2022-05-13 15:15:00 | 2022-05-13 15:30:00 | NaN | 0 days 00:15:00 |
| 926 | 3 | 14744 | 14745 | 3,958,397.80 | 3,951,622.00 | -20,327.40 | -0.17 | 2022-05-13 15:30:00 | 2022-05-13 15:45:00 | NaN | 0 days 00:15:00 |
| 927 | 3 | 14745 | 14746 | 3,952,017.16 | 3,911,368.00 | -121,947.49 | -1.03 | 2022-05-13 15:45:00 | 2022-05-13 16:00:00 | NaN | 0 days 00:15:00 |
| 928 | 3 | 14746 | 14747 | 3,911,759.14 | 3,919,691.00 | 23,795.59 | 0.20 | 2022-05-13 16:00:00 | 2022-05-13 16:15:00 | NaN | 0 days 00:15:00 |
| 929 | 3 | 14747 | 14748 | 3,920,082.97 | 3,938,535.00 | 55,356.09 | 0.47 | 2022-05-13 16:15:00 | 2022-05-13 16:30:00 | NaN | 0 days 00:15:00 |
| 930 | 3 | 14748 | 14749 | 3,938,928.85 | 3,896,251.00 | -128,033.56 | -1.08 | 2022-05-13 16:30:00 | 2022-05-13 16:45:00 | NaN | 0 days 00:15:00 |
| 931 | 3 | 14749 | 14750 | 3,896,640.63 | 3,874,994.00 | -64,939.88 | -0.56 | 2022-05-13 16:45:00 | 2022-05-13 17:00:00 | NaN | 0 days 00:15:00 |
| 932 | 3 | 14750 | 14751 | 3,875,381.50 | 3,884,944.00 | 28,687.50 | 0.25 | 2022-05-13 17:00:00 | 2022-05-13 17:15:00 | NaN | 0 days 00:15:00 |
| 933 | 3 | 14751 | 14752 | 3,885,332.49 | 3,901,824.00 | 49,474.52 | 0.42 | 2022-05-13 17:15:00 | 2022-05-13 17:30:00 | NaN | 0 days 00:15:00 |
| 934 | 3 | 14752 | 14753 | 3,902,214.18 | 3,889,518.00 | -38,088.55 | -0.33 | 2022-05-13 17:30:00 | 2022-05-13 17:45:00 | NaN | 0 days 00:15:00 |
| 935 | 3 | 14753 | 14754 | 3,889,906.95 | 3,857,445.00 | -97,385.86 | -0.83 | 2022-05-13 17:45:00 | 2022-05-13 18:00:00 | NaN | 0 days 00:15:00 |
| 936 | 3 | 14754 | 14755 | 3,857,830.74 | 3,829,788.00 | -84,128.23 | -0.73 | 2022-05-13 18:00:00 | 2022-05-13 18:15:00 | NaN | 0 days 00:15:00 |
| 937 | 3 | 14755 | 14756 | 3,830,170.98 | 3,834,339.00 | 12,504.06 | 0.11 | 2022-05-13 18:15:00 | 2022-05-13 18:30:00 | NaN | 0 days 00:15:00 |
| 938 | 3 | 14756 | 14757 | 3,834,722.43 | 3,827,712.00 | -21,031.30 | -0.18 | 2022-05-13 18:30:00 | 2022-05-13 18:45:00 | NaN | 0 days 00:15:00 |
| 939 | 3 | 14757 | 14758 | 3,828,094.77 | 3,844,643.00 | 49,644.69 | 0.43 | 2022-05-13 18:45:00 | 2022-05-13 19:00:00 | NaN | 0 days 00:15:00 |
| 940 | 3 | 14758 | 14759 | 3,845,027.46 | 3,895,951.00 | 152,770.61 | 1.32 | 2022-05-13 19:00:00 | 2022-05-13 19:15:00 | NaN | 0 days 00:15:00 |
| 941 | 3 | 14759 | 14760 | 3,896,340.60 | 3,873,207.00 | -69,400.79 | -0.59 | 2022-05-13 19:15:00 | 2022-05-13 19:30:00 | NaN | 0 days 00:15:00 |
| 942 | 3 | 14760 | 14761 | 3,873,594.32 | 3,896,270.00 | 68,027.04 | 0.59 | 2022-05-13 19:30:00 | 2022-05-13 19:45:00 | NaN | 0 days 00:15:00 |
| 943 | 3 | 14761 | 14762 | 3,896,659.63 | 3,887,907.00 | -26,257.88 | -0.22 | 2022-05-13 19:45:00 | 2022-05-13 20:00:00 | NaN | 0 days 00:15:00 |
| 944 | 3 | 14762 | 14763 | 3,888,295.79 | 3,889,941.00 | 4,935.63 | 0.04 | 2022-05-13 20:00:00 | 2022-05-13 20:15:00 | NaN | 0 days 00:15:00 |
| 945 | 3 | 14763 | 14764 | 3,890,329.99 | 3,872,784.00 | -52,637.98 | -0.45 | 2022-05-13 20:15:00 | 2022-05-13 20:30:00 | NaN | 0 days 00:15:00 |
| 946 | 3 | 14764 | 14765 | 3,873,171.28 | 3,888,471.00 | 45,899.16 | 0.40 | 2022-05-13 20:30:00 | 2022-05-13 20:45:00 | NaN | 0 days 00:15:00 |
| 947 | 3 | 14765 | 14766 | 3,888,859.85 | 3,868,314.00 | -61,637.54 | -0.53 | 2022-05-13 20:45:00 | 2022-05-13 21:00:00 | NaN | 0 days 00:15:00 |
| 948 | 3 | 14766 | 14767 | 3,868,700.83 | 3,846,610.00 | -66,272.49 | -0.57 | 2022-05-13 21:00:00 | 2022-05-13 21:15:00 | NaN | 0 days 00:15:00 |
| 949 | 3 | 14767 | 14768 | 3,846,994.66 | 3,851,484.00 | 13,468.02 | 0.12 | 2022-05-13 21:15:00 | 2022-05-13 21:30:00 | NaN | 0 days 00:15:00 |
| 950 | 3 | 14768 | 14769 | 3,851,869.15 | 3,861,615.00 | 29,237.55 | 0.25 | 2022-05-13 21:30:00 | 2022-05-13 21:45:00 | NaN | 0 days 00:15:00 |
| 951 | 3 | 14769 | 14770 | 3,862,001.16 | 3,876,619.00 | 43,853.52 | 0.38 | 2022-05-13 21:45:00 | 2022-05-13 22:00:00 | NaN | 0 days 00:15:00 |
| 952 | 3 | 14770 | 14771 | 3,877,006.66 | 3,876,619.00 | -1,162.99 | -0.01 | 2022-05-13 22:00:00 | 2022-05-13 22:15:00 | NaN | 0 days 00:15:00 |
| 953 | 3 | 14771 | 14772 | 3,877,006.66 | 3,886,037.00 | 27,091.01 | 0.23 | 2022-05-13 22:15:00 | 2022-05-13 22:30:00 | NaN | 0 days 00:15:00 |
| 954 | 3 | 14772 | 14773 | 3,886,425.60 | 3,866,132.00 | -60,880.81 | -0.52 | 2022-05-13 22:30:00 | 2022-05-13 22:45:00 | NaN | 0 days 00:15:00 |
| 955 | 3 | 14773 | 14774 | 3,866,518.61 | 3,859,674.00 | -20,533.84 | -0.18 | 2022-05-13 22:45:00 | 2022-05-13 23:00:00 | NaN | 0 days 00:15:00 |
| 956 | 3 | 14774 | 14775 | 3,860,059.97 | 3,852,500.00 | -22,679.90 | -0.20 | 2022-05-13 23:00:00 | 2022-05-13 23:15:00 | NaN | 0 days 00:15:00 |
| 957 | 3 | 14775 | 14776 | 3,852,885.25 | 3,810,106.00 | -128,337.75 | -1.11 | 2022-05-13 23:15:00 | 2022-05-13 23:30:00 | NaN | 0 days 00:15:00 |
| 958 | 3 | 14776 | 14777 | 3,810,487.01 | 3,813,000.00 | 7,538.97 | 0.07 | 2022-05-13 23:30:00 | 2022-05-13 23:45:00 | NaN | 0 days 00:15:00 |
| 959 | 3 | 14777 | 14778 | 3,813,381.30 | 3,784,747.00 | -85,902.90 | -0.75 | 2022-05-13 23:45:00 | 2022-05-14 00:00:00 | NaN | 0 days 00:15:00 |
| 960 | 3 | 14778 | 14779 | 3,785,125.47 | 3,787,725.00 | 7,798.58 | 0.07 | 2022-05-14 00:00:00 | 2022-05-14 00:15:00 | NaN | 0 days 00:15:00 |
| 961 | 3 | 14779 | 14780 | 3,788,103.77 | 3,816,179.00 | 84,225.68 | 0.74 | 2022-05-14 00:15:00 | 2022-05-14 00:30:00 | NaN | 0 days 00:15:00 |
| 962 | 3 | 14780 | 14781 | 3,816,560.62 | 3,810,377.00 | -18,550.85 | -0.16 | 2022-05-14 00:30:00 | 2022-05-14 00:45:00 | NaN | 0 days 00:15:00 |
| 963 | 3 | 14781 | 14782 | 3,810,758.04 | 3,817,000.00 | 18,725.89 | 0.16 | 2022-05-14 00:45:00 | 2022-05-14 01:00:00 | NaN | 0 days 00:15:00 |
| 964 | 3 | 14782 | 14783 | 3,817,381.70 | 3,808,726.00 | -25,967.10 | -0.23 | 2022-05-14 01:00:00 | 2022-05-14 01:15:00 | NaN | 0 days 00:15:00 |
| 965 | 3 | 14783 | 14784 | 3,809,106.87 | 3,820,993.00 | 35,658.38 | 0.31 | 2022-05-14 01:15:00 | 2022-05-14 01:30:00 | NaN | 0 days 00:15:00 |
| 966 | 3 | 14784 | 14785 | 3,821,375.10 | 3,833,000.00 | 34,874.70 | 0.30 | 2022-05-14 01:30:00 | 2022-05-14 01:45:00 | NaN | 0 days 00:15:00 |
| 967 | 3 | 14785 | 14786 | 3,833,383.30 | 3,837,436.00 | 12,158.10 | 0.11 | 2022-05-14 01:45:00 | 2022-05-14 02:00:00 | NaN | 0 days 00:15:00 |
| 968 | 3 | 14786 | 14787 | 3,837,819.74 | 3,841,783.00 | 11,889.77 | 0.10 | 2022-05-14 02:00:00 | 2022-05-14 02:15:00 | NaN | 0 days 00:15:00 |
| 969 | 3 | 14787 | 14788 | 3,842,167.18 | 3,827,147.00 | -45,060.53 | -0.39 | 2022-05-14 02:15:00 | 2022-05-14 02:30:00 | NaN | 0 days 00:15:00 |
| 970 | 3 | 14788 | 14789 | 3,827,529.71 | 3,839,671.00 | 36,423.86 | 0.32 | 2022-05-14 02:30:00 | 2022-05-14 02:45:00 | NaN | 0 days 00:15:00 |
| 971 | 3 | 14789 | 14790 | 3,840,054.97 | 3,827,294.00 | -38,282.90 | -0.33 | 2022-05-14 02:45:00 | 2022-05-14 03:00:00 | NaN | 0 days 00:15:00 |
| 972 | 3 | 14790 | 14791 | 3,827,676.73 | 3,815,747.00 | -35,789.19 | -0.31 | 2022-05-14 03:00:00 | 2022-05-14 03:15:00 | NaN | 0 days 00:15:00 |
| 973 | 3 | 14791 | 14792 | 3,816,128.57 | 3,828,765.00 | 37,909.28 | 0.33 | 2022-05-14 03:15:00 | 2022-05-14 03:30:00 | NaN | 0 days 00:15:00 |
| 974 | 3 | 14792 | 14793 | 3,829,147.88 | 3,816,405.00 | -38,228.63 | -0.33 | 2022-05-14 03:30:00 | 2022-05-14 03:45:00 | NaN | 0 days 00:15:00 |
| 975 | 3 | 14793 | 14794 | 3,816,786.64 | 3,813,508.00 | -9,835.92 | -0.09 | 2022-05-14 03:45:00 | 2022-05-14 04:00:00 | NaN | 0 days 00:15:00 |
| 976 | 3 | 14794 | 14795 | 3,813,889.35 | 3,819,144.00 | 15,763.95 | 0.14 | 2022-05-14 04:00:00 | 2022-05-14 04:15:00 | NaN | 0 days 00:15:00 |
| 977 | 3 | 14795 | 14796 | 3,819,525.91 | 3,816,505.00 | -9,062.74 | -0.08 | 2022-05-14 04:15:00 | 2022-05-14 04:30:00 | NaN | 0 days 00:15:00 |
| 978 | 3 | 14796 | 14797 | 3,816,886.65 | 3,805,818.00 | -33,205.95 | -0.29 | 2022-05-14 04:30:00 | 2022-05-14 04:45:00 | NaN | 0 days 00:15:00 |
| 979 | 3 | 14797 | 14798 | 3,806,198.58 | 3,791,141.00 | -45,172.75 | -0.40 | 2022-05-14 04:45:00 | 2022-05-14 05:00:00 | NaN | 0 days 00:15:00 |
| 980 | 3 | 14798 | 14799 | 3,791,520.11 | 3,797,261.00 | 17,222.66 | 0.15 | 2022-05-14 05:00:00 | 2022-05-14 05:15:00 | NaN | 0 days 00:15:00 |
| 981 | 3 | 14799 | 14800 | 3,797,640.73 | 3,802,329.00 | 14,064.82 | 0.12 | 2022-05-14 05:15:00 | 2022-05-14 05:30:00 | NaN | 0 days 00:15:00 |
| 982 | 3 | 14800 | 14801 | 3,802,709.23 | 3,799,578.00 | -9,393.70 | -0.08 | 2022-05-14 05:30:00 | 2022-05-14 05:45:00 | NaN | 0 days 00:15:00 |
| 983 | 3 | 14801 | 14802 | 3,799,957.96 | 3,807,530.00 | 22,716.13 | 0.20 | 2022-05-14 05:45:00 | 2022-05-14 06:00:00 | NaN | 0 days 00:15:00 |
| 984 | 3 | 14802 | 14803 | 3,807,910.75 | 3,803,235.00 | -14,027.26 | -0.12 | 2022-05-14 06:00:00 | 2022-05-14 06:15:00 | NaN | 0 days 00:15:00 |
| 985 | 3 | 14803 | 14804 | 3,803,615.32 | 3,797,928.00 | -17,061.97 | -0.15 | 2022-05-14 06:15:00 | 2022-05-14 06:30:00 | NaN | 0 days 00:15:00 |
| 986 | 3 | 14804 | 14805 | 3,798,307.79 | 3,809,017.00 | 32,127.62 | 0.28 | 2022-05-14 06:30:00 | 2022-05-14 06:45:00 | NaN | 0 days 00:15:00 |
| 987 | 3 | 14805 | 14806 | 3,809,397.90 | 3,817,478.00 | 24,240.29 | 0.21 | 2022-05-14 06:45:00 | 2022-05-14 07:00:00 | NaN | 0 days 00:15:00 |
| 988 | 3 | 14806 | 14807 | 3,817,859.75 | 3,814,797.00 | -9,188.24 | -0.08 | 2022-05-14 07:00:00 | 2022-05-14 07:15:00 | NaN | 0 days 00:15:00 |
| 989 | 3 | 14807 | 14808 | 3,815,178.48 | 3,809,686.00 | -16,477.44 | -0.14 | 2022-05-14 07:15:00 | 2022-05-14 07:30:00 | NaN | 0 days 00:15:00 |
| 990 | 3 | 14808 | 14809 | 3,810,066.97 | 3,815,723.00 | 16,968.09 | 0.15 | 2022-05-14 07:30:00 | 2022-05-14 07:45:00 | NaN | 0 days 00:15:00 |
| 991 | 3 | 14809 | 14810 | 3,816,104.57 | 3,806,497.00 | -28,822.72 | -0.25 | 2022-05-14 07:45:00 | 2022-05-14 08:00:00 | NaN | 0 days 00:15:00 |
| 992 | 3 | 14810 | 14811 | 3,806,877.65 | 3,802,475.00 | -13,207.95 | -0.12 | 2022-05-14 08:00:00 | 2022-05-14 08:15:00 | NaN | 0 days 00:15:00 |
| 993 | 3 | 14811 | 14812 | 3,802,855.25 | 3,797,000.00 | -17,565.74 | -0.15 | 2022-05-14 08:15:00 | 2022-05-14 08:30:00 | NaN | 0 days 00:15:00 |
| 994 | 3 | 14812 | 14813 | 3,797,379.70 | 3,813,170.00 | 47,370.90 | 0.42 | 2022-05-14 08:30:00 | 2022-05-14 08:45:00 | NaN | 0 days 00:15:00 |
| 995 | 3 | 14813 | 14814 | 3,813,551.32 | 3,808,234.00 | -15,951.95 | -0.14 | 2022-05-14 08:45:00 | 2022-05-14 09:00:00 | NaN | 0 days 00:15:00 |
| 996 | 3 | 14814 | 14815 | 3,808,614.82 | 3,814,560.00 | 17,835.53 | 0.16 | 2022-05-14 09:00:00 | 2022-05-14 09:15:00 | NaN | 0 days 00:15:00 |
| 997 | 3 | 14815 | 14816 | 3,814,941.46 | 3,819,646.00 | 14,113.63 | 0.12 | 2022-05-14 09:15:00 | 2022-05-14 09:30:00 | NaN | 0 days 00:15:00 |
| 998 | 3 | 14816 | 14817 | 3,820,027.96 | 3,804,644.00 | -46,151.89 | -0.40 | 2022-05-14 09:30:00 | 2022-05-14 09:45:00 | NaN | 0 days 00:15:00 |
| 999 | 3 | 14817 | 14818 | 3,805,024.46 | 3,801,829.00 | -9,586.39 | -0.08 | 2022-05-14 09:45:00 | 2022-05-14 10:00:00 | NaN | 0 days 00:15:00 |
| 1000 | 3 | 14818 | 14819 | 3,802,209.18 | 3,807,750.00 | 16,622.45 | 0.15 | 2022-05-14 10:00:00 | 2022-05-14 10:15:00 | NaN | 0 days 00:15:00 |
| 1001 | 3 | 14819 | 14820 | 3,808,130.77 | 3,800,197.00 | -23,801.32 | -0.21 | 2022-05-14 10:15:00 | 2022-05-14 10:30:00 | NaN | 0 days 00:15:00 |
| 1002 | 3 | 14820 | 14821 | 3,800,577.02 | 3,800,940.00 | 1,088.94 | 0.01 | 2022-05-14 10:30:00 | 2022-05-14 10:45:00 | NaN | 0 days 00:15:00 |
| 1003 | 3 | 14821 | 14822 | 3,801,320.09 | 3,794,330.00 | -20,970.28 | -0.18 | 2022-05-14 10:45:00 | 2022-05-14 11:00:00 | NaN | 0 days 00:15:00 |
| 1004 | 3 | 14822 | 14823 | 3,794,709.43 | 3,785,208.00 | -28,504.30 | -0.25 | 2022-05-14 11:00:00 | 2022-05-14 11:15:00 | NaN | 0 days 00:15:00 |
| 1005 | 3 | 14823 | 14824 | 3,785,586.52 | 3,759,380.00 | -78,619.56 | -0.69 | 2022-05-14 11:15:00 | 2022-05-14 11:30:00 | NaN | 0 days 00:15:00 |
| 1006 | 3 | 14824 | 14825 | 3,759,755.94 | 3,740,628.00 | -57,383.81 | -0.51 | 2022-05-14 11:30:00 | 2022-05-14 11:45:00 | NaN | 0 days 00:15:00 |
| 1007 | 3 | 14825 | 14826 | 3,741,002.06 | 3,739,294.00 | -5,124.19 | -0.05 | 2022-05-14 11:45:00 | 2022-05-14 12:00:00 | NaN | 0 days 00:15:00 |
| 1008 | 3 | 14826 | 14827 | 3,739,667.93 | 3,751,914.00 | 36,738.21 | 0.33 | 2022-05-14 12:00:00 | 2022-05-14 12:15:00 | NaN | 0 days 00:15:00 |
| 1009 | 3 | 14827 | 14828 | 3,752,289.19 | 3,745,151.00 | -21,414.57 | -0.19 | 2022-05-14 12:15:00 | 2022-05-14 12:30:00 | NaN | 0 days 00:15:00 |
| 1010 | 3 | 14828 | 14829 | 3,745,525.52 | 3,770,470.00 | 74,833.45 | 0.67 | 2022-05-14 12:30:00 | 2022-05-14 12:45:00 | NaN | 0 days 00:15:00 |
| 1011 | 3 | 14829 | 14830 | 3,770,847.05 | 3,764,114.00 | -20,199.14 | -0.18 | 2022-05-14 12:45:00 | 2022-05-14 13:00:00 | NaN | 0 days 00:15:00 |
| 1012 | 3 | 14830 | 14831 | 3,764,490.41 | 3,760,798.00 | -11,077.23 | -0.10 | 2022-05-14 13:00:00 | 2022-05-14 13:15:00 | NaN | 0 days 00:15:00 |
| 1013 | 3 | 14831 | 14832 | 3,761,174.08 | 3,739,715.00 | -64,377.24 | -0.57 | 2022-05-14 13:15:00 | 2022-05-14 13:30:00 | NaN | 0 days 00:15:00 |
| 1014 | 3 | 14832 | 14833 | 3,740,088.97 | 3,737,847.00 | -6,725.91 | -0.06 | 2022-05-14 13:30:00 | 2022-05-14 13:45:00 | NaN | 0 days 00:15:00 |
| 1015 | 3 | 14833 | 14834 | 3,738,220.78 | 3,736,298.00 | -5,768.35 | -0.05 | 2022-05-14 13:45:00 | 2022-05-14 14:00:00 | NaN | 0 days 00:15:00 |
| 1016 | 3 | 14834 | 14835 | 3,736,671.63 | 3,727,392.00 | -27,838.89 | -0.25 | 2022-05-14 14:00:00 | 2022-05-14 14:15:00 | NaN | 0 days 00:15:00 |
| 1017 | 3 | 14835 | 14836 | 3,727,764.74 | 3,718,758.00 | -27,020.22 | -0.24 | 2022-05-14 14:15:00 | 2022-05-14 14:30:00 | NaN | 0 days 00:15:00 |
| 1018 | 3 | 14836 | 14837 | 3,719,129.88 | 3,728,620.00 | 28,470.37 | 0.26 | 2022-05-14 14:30:00 | 2022-05-14 14:45:00 | NaN | 0 days 00:15:00 |
| 1019 | 3 | 14837 | 14838 | 3,728,992.86 | 3,732,244.00 | 9,753.41 | 0.09 | 2022-05-14 14:45:00 | 2022-05-14 15:00:00 | NaN | 0 days 00:15:00 |
| 1020 | 3 | 14838 | 14839 | 3,732,617.22 | 3,734,673.00 | 6,167.33 | 0.06 | 2022-05-14 15:00:00 | 2022-05-14 15:15:00 | NaN | 0 days 00:15:00 |
| 1021 | 3 | 14839 | 14840 | 3,735,046.47 | 3,746,214.00 | 33,502.60 | 0.30 | 2022-05-14 15:15:00 | 2022-05-14 15:30:00 | NaN | 0 days 00:15:00 |
| 1022 | 3 | 14840 | 14841 | 3,746,588.62 | 3,736,978.00 | -28,831.86 | -0.26 | 2022-05-14 15:30:00 | 2022-05-14 15:45:00 | NaN | 0 days 00:15:00 |
| 1023 | 3 | 14841 | 14842 | 3,737,351.70 | 3,722,241.00 | -45,332.09 | -0.40 | 2022-05-14 15:45:00 | 2022-05-14 16:00:00 | NaN | 0 days 00:15:00 |
| 1024 | 3 | 14842 | 14843 | 3,722,613.22 | 3,724,865.00 | 6,755.33 | 0.06 | 2022-05-14 16:00:00 | 2022-05-14 16:15:00 | NaN | 0 days 00:15:00 |
| 1025 | 3 | 14843 | 14844 | 3,725,237.49 | 3,733,200.00 | 23,887.54 | 0.21 | 2022-05-14 16:15:00 | 2022-05-14 16:30:00 | NaN | 0 days 00:15:00 |
| 1026 | 3 | 14844 | 14845 | 3,733,573.32 | 3,747,995.00 | 43,265.04 | 0.39 | 2022-05-14 16:30:00 | 2022-05-14 16:45:00 | NaN | 0 days 00:15:00 |
| 1027 | 3 | 14845 | 14846 | 3,748,369.80 | 3,760,889.00 | 37,557.60 | 0.33 | 2022-05-14 16:45:00 | 2022-05-14 17:00:00 | NaN | 0 days 00:15:00 |
| 1028 | 3 | 14846 | 14847 | 3,761,265.09 | 3,787,829.00 | 79,691.73 | 0.71 | 2022-05-14 17:00:00 | 2022-05-14 17:15:00 | NaN | 0 days 00:15:00 |
| 1029 | 3 | 14847 | 14848 | 3,788,207.78 | 3,798,329.00 | 30,363.65 | 0.27 | 2022-05-14 17:15:00 | 2022-05-14 17:30:00 | NaN | 0 days 00:15:00 |
| 1030 | 3 | 14848 | 14849 | 3,798,708.83 | 3,805,314.00 | 19,815.50 | 0.17 | 2022-05-14 17:30:00 | 2022-05-14 17:45:00 | NaN | 0 days 00:15:00 |
| 1031 | 3 | 14849 | 14850 | 3,805,694.53 | 3,801,762.00 | -11,797.59 | -0.10 | 2022-05-14 17:45:00 | 2022-05-14 18:00:00 | NaN | 0 days 00:15:00 |
| 1032 | 3 | 14850 | 14851 | 3,802,142.18 | 3,820,820.00 | 56,033.47 | 0.49 | 2022-05-14 18:00:00 | 2022-05-14 18:15:00 | NaN | 0 days 00:15:00 |
| 1033 | 3 | 14851 | 14852 | 3,821,202.08 | 3,853,783.00 | 97,742.75 | 0.85 | 2022-05-14 18:15:00 | 2022-05-14 18:30:00 | NaN | 0 days 00:15:00 |
| 1034 | 3 | 14852 | 14853 | 3,854,168.38 | 3,838,328.00 | -47,521.13 | -0.41 | 2022-05-14 18:30:00 | 2022-05-14 18:45:00 | NaN | 0 days 00:15:00 |
| 1035 | 3 | 14853 | 14854 | 3,838,711.83 | 3,818,149.00 | -61,688.50 | -0.54 | 2022-05-14 18:45:00 | 2022-05-14 19:00:00 | NaN | 0 days 00:15:00 |
| 1036 | 3 | 14854 | 14855 | 3,818,530.81 | 3,813,383.00 | -15,443.44 | -0.13 | 2022-05-14 19:00:00 | 2022-05-14 19:15:00 | NaN | 0 days 00:15:00 |
| 1037 | 3 | 14855 | 14856 | 3,813,764.34 | 3,816,104.00 | 7,018.99 | 0.06 | 2022-05-14 19:15:00 | 2022-05-14 19:30:00 | NaN | 0 days 00:15:00 |
| 1038 | 3 | 14856 | 14857 | 3,816,485.61 | 3,800,046.00 | -49,318.83 | -0.43 | 2022-05-14 19:30:00 | 2022-05-14 19:45:00 | NaN | 0 days 00:15:00 |
| 1039 | 3 | 14857 | 14858 | 3,800,426.00 | 3,788,593.00 | -35,499.01 | -0.31 | 2022-05-14 19:45:00 | 2022-05-14 20:00:00 | NaN | 0 days 00:15:00 |
| 1040 | 3 | 14858 | 14859 | 3,788,971.86 | 3,784,677.00 | -12,884.58 | -0.11 | 2022-05-14 20:00:00 | 2022-05-14 20:15:00 | NaN | 0 days 00:15:00 |
| 1041 | 3 | 14859 | 14860 | 3,785,055.47 | 3,812,290.00 | 81,703.60 | 0.72 | 2022-05-14 20:15:00 | 2022-05-14 20:30:00 | NaN | 0 days 00:15:00 |
| 1042 | 3 | 14860 | 14861 | 3,812,671.23 | 3,815,500.00 | 8,486.31 | 0.07 | 2022-05-14 20:30:00 | 2022-05-14 20:45:00 | NaN | 0 days 00:15:00 |
| 1043 | 3 | 14861 | 14862 | 3,815,881.55 | 3,792,647.00 | -69,703.65 | -0.61 | 2022-05-14 20:45:00 | 2022-05-14 21:00:00 | NaN | 0 days 00:15:00 |
| 1044 | 3 | 14862 | 14863 | 3,793,026.26 | 3,797,476.00 | 13,349.21 | 0.12 | 2022-05-14 21:00:00 | 2022-05-14 21:15:00 | NaN | 0 days 00:15:00 |
| 1045 | 3 | 14863 | 14864 | 3,797,855.75 | 3,801,934.00 | 12,234.76 | 0.11 | 2022-05-14 21:15:00 | 2022-05-14 21:30:00 | NaN | 0 days 00:15:00 |
| 1046 | 3 | 14864 | 14865 | 3,802,314.19 | 3,815,522.00 | 39,623.42 | 0.35 | 2022-05-14 21:30:00 | 2022-05-14 21:45:00 | NaN | 0 days 00:15:00 |
| 1047 | 3 | 14865 | 14866 | 3,815,903.55 | 3,834,126.00 | 54,667.34 | 0.48 | 2022-05-14 21:45:00 | 2022-05-14 22:00:00 | NaN | 0 days 00:15:00 |
| 1048 | 3 | 14866 | 14867 | 3,834,509.41 | 3,834,198.00 | -934.24 | -0.01 | 2022-05-14 22:00:00 | 2022-05-14 22:15:00 | NaN | 0 days 00:15:00 |
| 1049 | 3 | 14867 | 14868 | 3,834,581.42 | 3,836,773.00 | 6,574.74 | 0.06 | 2022-05-14 22:15:00 | 2022-05-14 22:30:00 | NaN | 0 days 00:15:00 |
| 1050 | 3 | 14868 | 14869 | 3,837,156.68 | 3,822,173.00 | -44,951.03 | -0.39 | 2022-05-14 22:30:00 | 2022-05-14 22:45:00 | NaN | 0 days 00:15:00 |
| 1051 | 3 | 14869 | 14870 | 3,822,555.22 | 3,847,571.00 | 75,047.35 | 0.65 | 2022-05-14 22:45:00 | 2022-05-14 23:00:00 | NaN | 0 days 00:15:00 |
| 1052 | 3 | 14870 | 14871 | 3,847,955.76 | 3,909,363.00 | 184,221.73 | 1.60 | 2022-05-14 23:00:00 | 2022-05-14 23:15:00 | NaN | 0 days 00:15:00 |
| 1053 | 3 | 14871 | 14872 | 3,909,753.94 | 3,876,461.00 | -99,878.81 | -0.85 | 2022-05-14 23:15:00 | 2022-05-14 23:30:00 | NaN | 0 days 00:15:00 |
| 1054 | 3 | 14872 | 14873 | 3,876,848.65 | 3,876,470.00 | -1,135.94 | -0.01 | 2022-05-14 23:30:00 | 2022-05-14 23:45:00 | NaN | 0 days 00:15:00 |
| 1055 | 3 | 14873 | 14874 | 3,876,857.65 | 3,891,232.00 | 43,123.06 | 0.37 | 2022-05-14 23:45:00 | 2022-05-15 00:00:00 | NaN | 0 days 00:15:00 |
| 1056 | 3 | 14874 | 17755 | 3,891,621.12 | 3,007,437.00 | -2,652,552.37 | -22.72 | 2022-05-15 00:00:00 | 2022-06-14 00:15:00 | NaN | 30 days 00:15:00 |
| 1057 | 4 | 17755 | 17756 | 3,007,737.74 | 3,035,707.00 | 111,877.03 | 0.93 | 2022-06-14 00:15:00 | 2022-06-14 00:30:00 | NaN | 0 days 00:15:00 |
| 1058 | 4 | 17756 | 17757 | 3,036,010.57 | 2,989,192.00 | -187,274.28 | -1.54 | 2022-06-14 00:30:00 | 2022-06-14 00:45:00 | NaN | 0 days 00:15:00 |
| 1059 | 4 | 17757 | 17758 | 2,989,490.92 | 2,993,564.00 | 16,292.32 | 0.14 | 2022-06-14 00:45:00 | 2022-06-14 01:00:00 | NaN | 0 days 00:15:00 |
| 1060 | 4 | 17758 | 17759 | 2,993,863.36 | 2,930,066.00 | -255,189.43 | -2.13 | 2022-06-14 01:00:00 | 2022-06-14 01:15:00 | NaN | 0 days 00:15:00 |
| 1061 | 4 | 17759 | 17760 | 2,930,359.01 | 2,896,009.00 | -137,400.03 | -1.17 | 2022-06-14 01:15:00 | 2022-06-14 01:30:00 | NaN | 0 days 00:15:00 |
| 1062 | 4 | 17760 | 17761 | 2,896,298.60 | 2,854,911.00 | -165,550.40 | -1.43 | 2022-06-14 01:30:00 | 2022-06-14 01:45:00 | NaN | 0 days 00:15:00 |
| 1063 | 4 | 17761 | 17762 | 2,855,196.49 | 2,831,352.00 | -95,377.96 | -0.84 | 2022-06-14 01:45:00 | 2022-06-14 02:00:00 | NaN | 0 days 00:15:00 |
| 1064 | 4 | 17762 | 17763 | 2,831,635.14 | 2,806,123.00 | -102,048.54 | -0.90 | 2022-06-14 02:00:00 | 2022-06-14 02:15:00 | NaN | 0 days 00:15:00 |
| 1065 | 4 | 17763 | 17764 | 2,806,403.61 | 2,873,109.00 | 266,821.55 | 2.38 | 2022-06-14 02:15:00 | 2022-06-14 02:30:00 | NaN | 0 days 00:15:00 |
| 1066 | 4 | 17764 | 17765 | 2,873,396.31 | 2,849,000.00 | -97,585.24 | -0.85 | 2022-06-14 02:30:00 | 2022-06-14 02:45:00 | NaN | 0 days 00:15:00 |
| 1067 | 4 | 17765 | 17766 | 2,849,284.90 | 2,893,730.00 | 177,780.40 | 1.56 | 2022-06-14 02:45:00 | 2022-06-14 03:00:00 | NaN | 0 days 00:15:00 |
| 1068 | 4 | 17766 | 17767 | 2,894,019.37 | 2,895,913.00 | 7,574.51 | 0.07 | 2022-06-14 03:00:00 | 2022-06-14 03:15:00 | NaN | 0 days 00:15:00 |
| 1069 | 4 | 17767 | 17768 | 2,896,202.59 | 2,924,424.00 | 112,885.63 | 0.97 | 2022-06-14 03:15:00 | 2022-06-14 03:30:00 | NaN | 0 days 00:15:00 |
| 1070 | 4 | 17768 | 17769 | 2,924,716.44 | 2,961,484.00 | 147,070.23 | 1.26 | 2022-06-14 03:30:00 | 2022-06-14 03:45:00 | NaN | 0 days 00:15:00 |
| 1071 | 4 | 17769 | 17770 | 2,961,780.15 | 2,949,701.00 | -48,316.59 | -0.41 | 2022-06-14 03:45:00 | 2022-06-14 04:00:00 | NaN | 0 days 00:15:00 |
| 1072 | 4 | 17770 | 17771 | 2,949,995.97 | 2,974,347.00 | 97,404.12 | 0.83 | 2022-06-14 04:00:00 | 2022-06-14 04:15:00 | NaN | 0 days 00:15:00 |
| 1073 | 4 | 17771 | 17772 | 2,974,644.43 | 2,968,607.00 | -24,149.74 | -0.20 | 2022-06-14 04:15:00 | 2022-06-14 04:30:00 | NaN | 0 days 00:15:00 |
| 1074 | 4 | 17772 | 17773 | 2,968,903.86 | 2,941,380.00 | -110,095.44 | -0.93 | 2022-06-14 04:30:00 | 2022-06-14 04:45:00 | NaN | 0 days 00:15:00 |
| 1075 | 4 | 17773 | 17774 | 2,941,674.14 | 2,962,899.00 | 84,899.45 | 0.72 | 2022-06-14 04:45:00 | 2022-06-14 05:00:00 | NaN | 0 days 00:15:00 |
| 1076 | 4 | 17774 | 17775 | 2,963,195.29 | 2,958,062.00 | -20,533.16 | -0.17 | 2022-06-14 05:00:00 | 2022-06-14 05:15:00 | NaN | 0 days 00:15:00 |
| 1077 | 4 | 17775 | 17776 | 2,958,357.81 | 3,021,255.00 | 251,588.78 | 2.13 | 2022-06-14 05:15:00 | 2022-06-14 05:30:00 | NaN | 0 days 00:15:00 |
| 1078 | 4 | 17776 | 17777 | 3,021,557.13 | 3,095,532.00 | 295,899.50 | 2.45 | 2022-06-14 05:30:00 | 2022-06-14 05:45:00 | NaN | 0 days 00:15:00 |
| 1079 | 4 | 17777 | 17778 | 3,095,841.55 | 3,080,755.00 | -60,346.21 | -0.49 | 2022-06-14 05:45:00 | 2022-06-14 06:00:00 | NaN | 0 days 00:15:00 |
| 1080 | 4 | 17778 | 17779 | 3,081,063.08 | 3,058,185.00 | -91,512.30 | -0.74 | 2022-06-14 06:00:00 | 2022-06-14 06:15:00 | NaN | 0 days 00:15:00 |
| 1081 | 4 | 17779 | 17780 | 3,058,490.82 | 3,025,985.00 | -130,023.27 | -1.06 | 2022-06-14 06:15:00 | 2022-06-14 06:30:00 | NaN | 0 days 00:15:00 |
| 1082 | 4 | 17780 | 17781 | 3,026,287.60 | 3,017,835.00 | -33,810.39 | -0.28 | 2022-06-14 06:30:00 | 2022-06-14 06:45:00 | NaN | 0 days 00:15:00 |
| 1083 | 4 | 17781 | 17782 | 3,018,136.78 | 3,015,405.00 | -10,927.13 | -0.09 | 2022-06-14 06:45:00 | 2022-06-14 07:00:00 | NaN | 0 days 00:15:00 |
| 1084 | 4 | 17782 | 17783 | 3,015,706.54 | 3,040,154.00 | 97,789.84 | 0.81 | 2022-06-14 07:00:00 | 2022-06-14 07:15:00 | NaN | 0 days 00:15:00 |
| 1085 | 4 | 17783 | 17784 | 3,040,458.02 | 2,983,897.00 | -226,244.06 | -1.86 | 2022-06-14 07:15:00 | 2022-06-14 07:30:00 | NaN | 0 days 00:15:00 |
| 1086 | 4 | 17784 | 17785 | 2,984,195.39 | 3,020,203.00 | 144,030.44 | 1.21 | 2022-06-14 07:30:00 | 2022-06-14 07:45:00 | NaN | 0 days 00:15:00 |
| 1087 | 4 | 17785 | 17786 | 3,020,505.02 | 3,082,001.00 | 245,983.92 | 2.04 | 2022-06-14 07:45:00 | 2022-06-14 08:00:00 | NaN | 0 days 00:15:00 |
| 1088 | 4 | 17786 | 17787 | 3,082,309.20 | 3,072,289.00 | -40,080.80 | -0.33 | 2022-06-14 08:00:00 | 2022-06-14 08:15:00 | NaN | 0 days 00:15:00 |
| 1089 | 4 | 17787 | 17788 | 3,072,596.23 | 3,053,985.00 | -74,444.92 | -0.61 | 2022-06-14 08:15:00 | 2022-06-14 08:30:00 | NaN | 0 days 00:15:00 |
| 1090 | 4 | 17788 | 17789 | 3,054,290.40 | 3,058,550.00 | 17,038.41 | 0.14 | 2022-06-14 08:30:00 | 2022-06-14 08:45:00 | NaN | 0 days 00:15:00 |
| 1091 | 4 | 17789 | 17790 | 3,058,855.85 | 3,048,060.00 | -43,183.42 | -0.35 | 2022-06-14 08:45:00 | 2022-06-14 09:00:00 | NaN | 0 days 00:15:00 |
| 1092 | 4 | 17790 | 17791 | 3,048,364.81 | 3,036,463.00 | -47,607.22 | -0.39 | 2022-06-14 09:00:00 | 2022-06-14 09:15:00 | NaN | 0 days 00:15:00 |
| 1093 | 4 | 17791 | 17792 | 3,036,766.65 | 3,038,804.00 | 8,149.41 | 0.07 | 2022-06-14 09:15:00 | 2022-06-14 09:30:00 | NaN | 0 days 00:15:00 |
| 1094 | 4 | 17792 | 17793 | 3,039,107.88 | 3,007,084.00 | -128,095.52 | -1.05 | 2022-06-14 09:30:00 | 2022-06-14 09:45:00 | NaN | 0 days 00:15:00 |
| 1095 | 4 | 17793 | 17794 | 3,007,384.71 | 3,007,287.00 | -390.83 | -0.00 | 2022-06-14 09:45:00 | 2022-06-14 10:00:00 | NaN | 0 days 00:15:00 |
| 1096 | 4 | 17794 | 17795 | 3,007,587.73 | 2,995,149.00 | -49,754.91 | -0.41 | 2022-06-14 10:00:00 | 2022-06-14 10:15:00 | NaN | 0 days 00:15:00 |
| 1097 | 4 | 17795 | 17796 | 2,995,448.51 | 2,993,002.00 | -9,786.06 | -0.08 | 2022-06-14 10:15:00 | 2022-06-14 10:30:00 | NaN | 0 days 00:15:00 |
| 1098 | 4 | 17796 | 17797 | 2,993,301.30 | 3,026,337.00 | 132,142.80 | 1.10 | 2022-06-14 10:30:00 | 2022-06-14 10:45:00 | NaN | 0 days 00:15:00 |
| 1099 | 4 | 17797 | 17798 | 3,026,639.63 | 3,022,622.00 | -16,070.53 | -0.13 | 2022-06-14 10:45:00 | 2022-06-14 11:00:00 | NaN | 0 days 00:15:00 |
| 1100 | 4 | 17798 | 17799 | 3,022,924.26 | 2,998,910.00 | -96,057.05 | -0.79 | 2022-06-14 11:00:00 | 2022-06-14 11:15:00 | NaN | 0 days 00:15:00 |
| 1101 | 4 | 17799 | 17800 | 2,999,209.89 | 2,977,972.00 | -84,951.56 | -0.71 | 2022-06-14 11:15:00 | 2022-06-14 11:30:00 | NaN | 0 days 00:15:00 |
| 1102 | 4 | 17800 | 17801 | 2,978,269.80 | 2,959,860.00 | -73,639.19 | -0.62 | 2022-06-14 11:30:00 | 2022-06-14 11:45:00 | NaN | 0 days 00:15:00 |
| 1103 | 4 | 17801 | 17802 | 2,960,155.99 | 2,925,835.00 | -137,283.94 | -1.16 | 2022-06-14 11:45:00 | 2022-06-14 12:00:00 | NaN | 0 days 00:15:00 |
| 1104 | 4 | 17802 | 17803 | 2,926,127.58 | 2,958,219.00 | 128,365.67 | 1.10 | 2022-06-14 12:00:00 | 2022-06-14 12:15:00 | NaN | 0 days 00:15:00 |
| 1105 | 4 | 17803 | 17804 | 2,958,514.82 | 2,947,002.00 | -46,051.29 | -0.39 | 2022-06-14 12:15:00 | 2022-06-14 12:30:00 | NaN | 0 days 00:15:00 |
| 1106 | 4 | 17804 | 17805 | 2,947,296.70 | 2,941,528.00 | -23,074.80 | -0.20 | 2022-06-14 12:30:00 | 2022-06-14 12:45:00 | NaN | 0 days 00:15:00 |
| 1107 | 4 | 17805 | 17806 | 2,941,822.15 | 2,997,214.00 | 221,567.39 | 1.88 | 2022-06-14 12:45:00 | 2022-06-14 13:00:00 | NaN | 0 days 00:15:00 |
| 1108 | 4 | 17806 | 17807 | 2,997,513.72 | 2,983,032.00 | -57,926.89 | -0.48 | 2022-06-14 13:00:00 | 2022-06-14 13:15:00 | NaN | 0 days 00:15:00 |
| 1109 | 4 | 17807 | 17808 | 2,983,330.30 | 3,009,854.00 | 106,094.79 | 0.89 | 2022-06-14 13:15:00 | 2022-06-14 13:30:00 | NaN | 0 days 00:15:00 |
| 1110 | 4 | 17808 | 17809 | 3,010,154.99 | 3,016,126.00 | 23,884.06 | 0.20 | 2022-06-14 13:30:00 | 2022-06-14 13:45:00 | NaN | 0 days 00:15:00 |
| 1111 | 4 | 17809 | 17810 | 3,016,427.61 | 2,966,581.00 | -199,386.45 | -1.65 | 2022-06-14 13:45:00 | 2022-06-14 14:00:00 | NaN | 0 days 00:15:00 |
| 1112 | 4 | 17810 | 17811 | 2,966,877.66 | 3,021,495.00 | 218,469.37 | 1.84 | 2022-06-14 14:00:00 | 2022-06-14 14:15:00 | NaN | 0 days 00:15:00 |
| 1113 | 4 | 17811 | 17812 | 3,021,797.15 | 2,981,231.00 | -162,264.60 | -1.34 | 2022-06-14 14:15:00 | 2022-06-14 14:30:00 | NaN | 0 days 00:15:00 |
| 1114 | 4 | 17812 | 17813 | 2,981,529.12 | 2,980,088.00 | -5,764.49 | -0.05 | 2022-06-14 14:30:00 | 2022-06-14 14:45:00 | NaN | 0 days 00:15:00 |
| 1115 | 4 | 17813 | 17814 | 2,980,386.01 | 3,025,677.00 | 181,163.96 | 1.52 | 2022-06-14 14:45:00 | 2022-06-14 15:00:00 | NaN | 0 days 00:15:00 |
| 1116 | 4 | 17814 | 17815 | 3,025,979.57 | 3,060,328.00 | 137,393.73 | 1.14 | 2022-06-14 15:00:00 | 2022-06-14 15:15:00 | NaN | 0 days 00:15:00 |
| 1117 | 4 | 17815 | 17816 | 3,060,634.03 | 3,057,188.00 | -13,784.13 | -0.11 | 2022-06-14 15:15:00 | 2022-06-14 15:30:00 | NaN | 0 days 00:15:00 |
| 1118 | 4 | 17816 | 17817 | 3,057,493.72 | 3,035,663.00 | -87,322.88 | -0.71 | 2022-06-14 15:30:00 | 2022-06-14 15:45:00 | NaN | 0 days 00:15:00 |
| 1119 | 4 | 17817 | 17818 | 3,035,966.57 | 3,061,981.00 | 104,057.73 | 0.86 | 2022-06-14 15:45:00 | 2022-06-14 16:00:00 | NaN | 0 days 00:15:00 |
| 1120 | 4 | 17818 | 17819 | 3,062,287.20 | 3,057,031.00 | -21,024.79 | -0.17 | 2022-06-14 16:00:00 | 2022-06-14 16:15:00 | NaN | 0 days 00:15:00 |
| 1121 | 4 | 17819 | 17820 | 3,057,336.70 | 3,047,217.00 | -40,478.81 | -0.33 | 2022-06-14 16:15:00 | 2022-06-14 16:30:00 | NaN | 0 days 00:15:00 |
| 1122 | 4 | 17820 | 17821 | 3,047,521.72 | 3,063,853.00 | 65,325.11 | 0.54 | 2022-06-14 16:30:00 | 2022-06-14 16:45:00 | NaN | 0 days 00:15:00 |
| 1123 | 4 | 17821 | 17822 | 3,064,159.39 | 3,027,707.00 | -145,809.54 | -1.19 | 2022-06-14 16:45:00 | 2022-06-14 17:00:00 | NaN | 0 days 00:15:00 |
| 1124 | 4 | 17822 | 17823 | 3,028,009.77 | 3,038,716.00 | 42,824.92 | 0.35 | 2022-06-14 17:00:00 | 2022-06-14 17:15:00 | NaN | 0 days 00:15:00 |
| 1125 | 4 | 17823 | 17824 | 3,039,019.87 | 3,044,797.00 | 23,108.51 | 0.19 | 2022-06-14 17:15:00 | 2022-06-14 17:30:00 | NaN | 0 days 00:15:00 |
| 1126 | 4 | 17824 | 17825 | 3,045,101.48 | 3,052,940.00 | 31,354.08 | 0.26 | 2022-06-14 17:30:00 | 2022-06-14 17:45:00 | NaN | 0 days 00:15:00 |
| 1127 | 4 | 17825 | 17826 | 3,053,245.29 | 3,021,808.00 | -125,749.18 | -1.03 | 2022-06-14 17:45:00 | 2022-06-14 18:00:00 | NaN | 0 days 00:15:00 |
| 1128 | 4 | 17826 | 17827 | 3,022,110.18 | 3,019,733.00 | -9,508.72 | -0.08 | 2022-06-14 18:00:00 | 2022-06-14 18:15:00 | NaN | 0 days 00:15:00 |
| 1129 | 4 | 17827 | 17828 | 3,020,034.97 | 3,025,010.00 | 19,900.11 | 0.16 | 2022-06-14 18:15:00 | 2022-06-14 18:30:00 | NaN | 0 days 00:15:00 |
| 1130 | 4 | 17828 | 17829 | 3,025,312.50 | 3,019,417.00 | -23,582.00 | -0.19 | 2022-06-14 18:30:00 | 2022-06-14 18:45:00 | NaN | 0 days 00:15:00 |
| 1131 | 4 | 17829 | 17830 | 3,019,718.94 | 3,028,111.00 | 33,568.23 | 0.28 | 2022-06-14 18:45:00 | 2022-06-14 19:00:00 | NaN | 0 days 00:15:00 |
| 1132 | 4 | 17830 | 17831 | 3,028,413.81 | 3,010,357.00 | -72,227.24 | -0.60 | 2022-06-14 19:00:00 | 2022-06-14 19:15:00 | NaN | 0 days 00:15:00 |
| 1133 | 4 | 17831 | 17832 | 3,010,658.04 | 2,997,614.00 | -52,176.14 | -0.43 | 2022-06-14 19:15:00 | 2022-06-14 19:30:00 | NaN | 0 days 00:15:00 |
| 1134 | 4 | 17832 | 17833 | 2,997,913.76 | 3,000,550.00 | 10,544.95 | 0.09 | 2022-06-14 19:30:00 | 2022-06-14 19:45:00 | NaN | 0 days 00:15:00 |
| 1135 | 4 | 17833 | 17834 | 3,000,850.06 | 3,004,646.00 | 15,183.78 | 0.13 | 2022-06-14 19:45:00 | 2022-06-14 20:00:00 | NaN | 0 days 00:15:00 |
| 1136 | 4 | 17834 | 17835 | 3,004,946.46 | 2,997,828.00 | -28,473.86 | -0.24 | 2022-06-14 20:00:00 | 2022-06-14 20:15:00 | NaN | 0 days 00:15:00 |
| 1137 | 4 | 17835 | 17836 | 2,998,127.78 | 3,000,758.00 | 10,520.87 | 0.09 | 2022-06-14 20:15:00 | 2022-06-14 20:30:00 | NaN | 0 days 00:15:00 |
| 1138 | 4 | 17836 | 17837 | 3,001,058.08 | 2,965,652.00 | -141,624.30 | -1.18 | 2022-06-14 20:30:00 | 2022-06-14 20:45:00 | NaN | 0 days 00:15:00 |
| 1139 | 4 | 17837 | 17838 | 2,965,948.57 | 2,956,517.00 | -37,726.26 | -0.32 | 2022-06-14 20:45:00 | 2022-06-14 21:00:00 | NaN | 0 days 00:15:00 |
| 1140 | 4 | 17838 | 17839 | 2,956,812.65 | 2,990,557.00 | 134,977.39 | 1.14 | 2022-06-14 21:00:00 | 2022-06-14 21:15:00 | NaN | 0 days 00:15:00 |
| 1141 | 4 | 17839 | 17840 | 2,990,856.06 | 2,980,322.00 | -42,136.22 | -0.35 | 2022-06-14 21:15:00 | 2022-06-14 21:30:00 | NaN | 0 days 00:15:00 |
| 1142 | 4 | 17840 | 17841 | 2,980,620.03 | 2,923,790.00 | -227,320.13 | -1.91 | 2022-06-14 21:30:00 | 2022-06-14 21:45:00 | NaN | 0 days 00:15:00 |
| 1143 | 4 | 17841 | 17842 | 2,924,082.38 | 2,909,213.00 | -59,477.52 | -0.51 | 2022-06-14 21:45:00 | 2022-06-14 22:00:00 | NaN | 0 days 00:15:00 |
| 1144 | 4 | 17842 | 17843 | 2,909,503.92 | 2,915,037.00 | 22,132.31 | 0.19 | 2022-06-14 22:00:00 | 2022-06-14 22:15:00 | NaN | 0 days 00:15:00 |
| 1145 | 4 | 17843 | 17844 | 2,915,328.50 | 2,925,681.00 | 41,409.99 | 0.36 | 2022-06-14 22:15:00 | 2022-06-14 22:30:00 | NaN | 0 days 00:15:00 |
| 1146 | 4 | 17844 | 17845 | 2,925,973.57 | 2,923,762.00 | -8,846.27 | -0.08 | 2022-06-14 22:30:00 | 2022-06-14 22:45:00 | NaN | 0 days 00:15:00 |
| 1147 | 4 | 17845 | 17846 | 2,924,054.38 | 2,922,641.00 | -5,653.50 | -0.05 | 2022-06-14 22:45:00 | 2022-06-14 23:00:00 | NaN | 0 days 00:15:00 |
| 1148 | 4 | 17846 | 17847 | 2,922,933.26 | 2,925,728.00 | 11,178.94 | 0.10 | 2022-06-14 23:00:00 | 2022-06-14 23:15:00 | NaN | 0 days 00:15:00 |
| 1149 | 4 | 17847 | 17848 | 2,926,020.57 | 2,935,951.00 | 39,721.71 | 0.34 | 2022-06-14 23:15:00 | 2022-06-14 23:30:00 | NaN | 0 days 00:15:00 |
| 1150 | 4 | 17848 | 17849 | 2,936,244.60 | 2,979,000.00 | 171,021.62 | 1.46 | 2022-06-14 23:30:00 | 2022-06-14 23:45:00 | NaN | 0 days 00:15:00 |
| 1151 | 4 | 17849 | 17850 | 2,979,297.90 | 3,002,195.00 | 91,588.40 | 0.77 | 2022-06-14 23:45:00 | 2022-06-15 00:00:00 | NaN | 0 days 00:15:00 |
| 1152 | 4 | 17850 | 17851 | 3,002,495.22 | 2,996,297.00 | -24,792.88 | -0.21 | 2022-06-15 00:00:00 | 2022-06-15 00:15:00 | NaN | 0 days 00:15:00 |
| 1153 | 4 | 17851 | 17852 | 2,996,596.63 | 2,965,213.00 | -125,534.52 | -1.05 | 2022-06-15 00:15:00 | 2022-06-15 00:30:00 | NaN | 0 days 00:15:00 |
| 1154 | 4 | 17852 | 17853 | 2,965,509.52 | 2,968,000.00 | 9,961.91 | 0.08 | 2022-06-15 00:30:00 | 2022-06-15 00:45:00 | NaN | 0 days 00:15:00 |
| 1155 | 4 | 17853 | 17854 | 2,968,296.80 | 2,980,912.00 | 50,460.80 | 0.42 | 2022-06-15 00:45:00 | 2022-06-15 01:00:00 | NaN | 0 days 00:15:00 |
| 1156 | 4 | 17854 | 17855 | 2,981,210.09 | 2,946,144.00 | -140,264.36 | -1.18 | 2022-06-15 01:00:00 | 2022-06-15 01:15:00 | NaN | 0 days 00:15:00 |
| 1157 | 4 | 17855 | 17856 | 2,946,438.61 | 2,967,166.00 | 82,909.54 | 0.70 | 2022-06-15 01:15:00 | 2022-06-15 01:30:00 | NaN | 0 days 00:15:00 |
| 1158 | 4 | 17856 | 17857 | 2,967,462.72 | 2,970,869.00 | 13,625.13 | 0.11 | 2022-06-15 01:30:00 | 2022-06-15 01:45:00 | NaN | 0 days 00:15:00 |
| 1159 | 4 | 17857 | 17858 | 2,971,166.09 | 3,005,613.00 | 137,787.65 | 1.16 | 2022-06-15 01:45:00 | 2022-06-15 02:00:00 | NaN | 0 days 00:15:00 |
| 1160 | 4 | 17858 | 17859 | 3,005,913.56 | 2,990,774.00 | -60,558.25 | -0.50 | 2022-06-15 02:00:00 | 2022-06-15 02:15:00 | NaN | 0 days 00:15:00 |
| 1161 | 4 | 17859 | 17860 | 2,991,073.08 | 2,982,426.00 | -34,588.31 | -0.29 | 2022-06-15 02:15:00 | 2022-06-15 02:30:00 | NaN | 0 days 00:15:00 |
| 1162 | 4 | 17860 | 17861 | 2,982,724.24 | 2,966,285.00 | -65,756.97 | -0.55 | 2022-06-15 02:30:00 | 2022-06-15 02:45:00 | NaN | 0 days 00:15:00 |
| 1163 | 4 | 17861 | 17862 | 2,966,581.63 | 2,959,138.00 | -29,774.51 | -0.25 | 2022-06-15 02:45:00 | 2022-06-15 03:00:00 | NaN | 0 days 00:15:00 |
| 1164 | 4 | 17862 | 17863 | 2,959,433.91 | 2,968,089.00 | 34,620.34 | 0.29 | 2022-06-15 03:00:00 | 2022-06-15 03:15:00 | NaN | 0 days 00:15:00 |
| 1165 | 4 | 17863 | 17864 | 2,968,385.81 | 2,946,644.00 | -86,967.24 | -0.73 | 2022-06-15 03:15:00 | 2022-06-15 03:30:00 | NaN | 0 days 00:15:00 |
| 1166 | 4 | 17864 | 17865 | 2,946,938.66 | 2,930,438.00 | -66,002.66 | -0.56 | 2022-06-15 03:30:00 | 2022-06-15 03:45:00 | NaN | 0 days 00:15:00 |
| 1167 | 4 | 17865 | 17866 | 2,930,731.04 | 2,918,348.00 | -49,532.18 | -0.42 | 2022-06-15 03:45:00 | 2022-06-15 04:00:00 | NaN | 0 days 00:15:00 |
| 1168 | 4 | 17866 | 17867 | 2,918,639.83 | 2,895,388.00 | -93,007.34 | -0.80 | 2022-06-15 04:00:00 | 2022-06-15 04:15:00 | NaN | 0 days 00:15:00 |
| 1169 | 4 | 17867 | 17868 | 2,895,677.54 | 2,855,326.00 | -161,406.16 | -1.39 | 2022-06-15 04:15:00 | 2022-06-15 04:30:00 | NaN | 0 days 00:15:00 |
| 1170 | 4 | 17868 | 17869 | 2,855,611.53 | 2,836,425.00 | -76,746.13 | -0.67 | 2022-06-15 04:30:00 | 2022-06-15 04:45:00 | NaN | 0 days 00:15:00 |
| 1171 | 4 | 17869 | 17870 | 2,836,708.64 | 2,858,728.00 | 88,077.43 | 0.78 | 2022-06-15 04:45:00 | 2022-06-15 05:00:00 | NaN | 0 days 00:15:00 |
| 1172 | 4 | 17870 | 17871 | 2,859,013.87 | 2,859,823.00 | 3,236.51 | 0.03 | 2022-06-15 05:00:00 | 2022-06-15 05:15:00 | NaN | 0 days 00:15:00 |
| 1173 | 4 | 17871 | 17872 | 2,860,108.98 | 2,850,336.00 | -39,091.93 | -0.34 | 2022-06-15 05:15:00 | 2022-06-15 05:30:00 | NaN | 0 days 00:15:00 |
| 1174 | 4 | 17872 | 17873 | 2,850,621.03 | 2,817,709.00 | -131,648.13 | -1.15 | 2022-06-15 05:30:00 | 2022-06-15 05:45:00 | NaN | 0 days 00:15:00 |
| 1175 | 4 | 17873 | 17874 | 2,817,990.77 | 2,841,609.00 | 94,472.92 | 0.84 | 2022-06-15 05:45:00 | 2022-06-15 06:00:00 | NaN | 0 days 00:15:00 |
| 1176 | 4 | 17874 | 17875 | 2,841,893.16 | 2,865,786.00 | 95,571.36 | 0.84 | 2022-06-15 06:00:00 | 2022-06-15 06:15:00 | NaN | 0 days 00:15:00 |
| 1177 | 4 | 17875 | 17876 | 2,866,072.58 | 2,848,803.00 | -69,078.31 | -0.60 | 2022-06-15 06:15:00 | 2022-06-15 06:30:00 | NaN | 0 days 00:15:00 |
| 1178 | 4 | 17876 | 17877 | 2,849,087.88 | 2,829,489.00 | -78,395.52 | -0.69 | 2022-06-15 06:30:00 | 2022-06-15 06:45:00 | NaN | 0 days 00:15:00 |
| 1179 | 4 | 17877 | 17878 | 2,829,771.95 | 2,867,133.00 | 149,444.20 | 1.32 | 2022-06-15 06:45:00 | 2022-06-15 07:00:00 | NaN | 0 days 00:15:00 |
| 1180 | 4 | 17878 | 17879 | 2,867,419.71 | 2,874,714.00 | 29,177.15 | 0.25 | 2022-06-15 07:00:00 | 2022-06-15 07:15:00 | NaN | 0 days 00:15:00 |
| 1181 | 4 | 17879 | 17880 | 2,875,001.47 | 2,862,000.00 | -52,005.89 | -0.45 | 2022-06-15 07:15:00 | 2022-06-15 07:30:00 | NaN | 0 days 00:15:00 |
| 1182 | 4 | 17880 | 17881 | 2,862,286.20 | 2,838,744.00 | -94,168.80 | -0.82 | 2022-06-15 07:30:00 | 2022-06-15 07:45:00 | NaN | 0 days 00:15:00 |
| 1183 | 4 | 17881 | 17882 | 2,839,027.87 | 2,838,043.00 | -3,939.50 | -0.03 | 2022-06-15 07:45:00 | 2022-06-15 08:00:00 | NaN | 0 days 00:15:00 |
| 1184 | 4 | 17882 | 17883 | 2,838,326.80 | 2,789,994.00 | -193,331.22 | -1.70 | 2022-06-15 08:00:00 | 2022-06-15 08:15:00 | NaN | 0 days 00:15:00 |
| 1185 | 4 | 17883 | 17884 | 2,790,273.00 | 2,754,709.00 | -142,256.00 | -1.27 | 2022-06-15 08:15:00 | 2022-06-15 08:30:00 | NaN | 0 days 00:15:00 |
| 1186 | 4 | 17884 | 17885 | 2,754,984.47 | 2,759,096.00 | 16,446.12 | 0.15 | 2022-06-15 08:30:00 | 2022-06-15 08:45:00 | NaN | 0 days 00:15:00 |
| 1187 | 4 | 17885 | 17886 | 2,759,371.91 | 2,732,357.00 | -108,059.64 | -0.98 | 2022-06-15 08:45:00 | 2022-06-15 09:00:00 | NaN | 0 days 00:15:00 |
| 1188 | 4 | 17886 | 17887 | 2,732,630.24 | 2,723,878.00 | -35,008.94 | -0.32 | 2022-06-15 09:00:00 | 2022-06-15 09:15:00 | NaN | 0 days 00:15:00 |
| 1189 | 4 | 17887 | 17888 | 2,724,150.39 | 2,716,892.00 | -29,033.55 | -0.27 | 2022-06-15 09:15:00 | 2022-06-15 09:30:00 | NaN | 0 days 00:15:00 |
| 1190 | 4 | 17888 | 17889 | 2,717,163.69 | 2,715,025.00 | -8,554.76 | -0.08 | 2022-06-15 09:30:00 | 2022-06-15 09:45:00 | NaN | 0 days 00:15:00 |
| 1191 | 4 | 17889 | 17890 | 2,715,296.50 | 2,714,790.00 | -2,026.01 | -0.02 | 2022-06-15 09:45:00 | 2022-06-15 10:00:00 | NaN | 0 days 00:15:00 |
| 1192 | 4 | 17890 | 17891 | 2,715,061.48 | 2,729,234.00 | 56,690.08 | 0.52 | 2022-06-15 10:00:00 | 2022-06-15 10:15:00 | NaN | 0 days 00:15:00 |
| 1193 | 4 | 17891 | 17892 | 2,729,506.92 | 2,728,475.00 | -4,127.69 | -0.04 | 2022-06-15 10:15:00 | 2022-06-15 10:30:00 | NaN | 0 days 00:15:00 |
| 1194 | 4 | 17892 | 17893 | 2,728,747.85 | 2,762,998.00 | 137,000.61 | 1.26 | 2022-06-15 10:30:00 | 2022-06-15 10:45:00 | NaN | 0 days 00:15:00 |
| 1195 | 4 | 17893 | 17894 | 2,763,274.30 | 2,776,058.00 | 51,134.80 | 0.46 | 2022-06-15 10:45:00 | 2022-06-15 11:00:00 | NaN | 0 days 00:15:00 |
| 1196 | 4 | 17894 | 17895 | 2,776,335.61 | 2,768,962.00 | -29,494.42 | -0.27 | 2022-06-15 11:00:00 | 2022-06-15 11:15:00 | NaN | 0 days 00:15:00 |
| 1197 | 4 | 17895 | 17896 | 2,769,238.90 | 2,771,524.00 | 9,140.42 | 0.08 | 2022-06-15 11:15:00 | 2022-06-15 11:30:00 | NaN | 0 days 00:15:00 |
| 1198 | 4 | 17896 | 17897 | 2,771,801.15 | 2,846,200.00 | 297,595.39 | 2.68 | 2022-06-15 11:30:00 | 2022-06-15 11:45:00 | NaN | 0 days 00:15:00 |
| 1199 | 4 | 17897 | 17898 | 2,846,484.62 | 2,840,856.00 | -22,514.48 | -0.20 | 2022-06-15 11:45:00 | 2022-06-15 12:00:00 | NaN | 0 days 00:15:00 |
| 1200 | 4 | 17898 | 17899 | 2,841,140.09 | 2,840,982.00 | -632.34 | -0.01 | 2022-06-15 12:00:00 | 2022-06-15 12:15:00 | NaN | 0 days 00:15:00 |
| 1201 | 4 | 17899 | 17900 | 2,841,266.10 | 2,904,409.00 | 252,571.61 | 2.22 | 2022-06-15 12:15:00 | 2022-06-15 12:30:00 | NaN | 0 days 00:15:00 |
| 1202 | 4 | 17900 | 17901 | 2,904,699.44 | 2,850,346.00 | -217,413.76 | -1.87 | 2022-06-15 12:30:00 | 2022-06-15 12:45:00 | NaN | 0 days 00:15:00 |
| 1203 | 4 | 17901 | 17902 | 2,850,631.03 | 2,862,078.00 | 45,787.86 | 0.40 | 2022-06-15 12:45:00 | 2022-06-15 13:00:00 | NaN | 0 days 00:15:00 |
| 1204 | 4 | 17902 | 17903 | 2,862,364.21 | 2,850,185.00 | -48,716.83 | -0.43 | 2022-06-15 13:00:00 | 2022-06-15 13:15:00 | NaN | 0 days 00:15:00 |
| 1205 | 4 | 17903 | 17904 | 2,850,470.02 | 2,876,243.00 | 103,091.93 | 0.90 | 2022-06-15 13:15:00 | 2022-06-15 13:30:00 | NaN | 0 days 00:15:00 |
| 1206 | 4 | 17904 | 17905 | 2,876,530.62 | 2,883,071.00 | 26,161.50 | 0.23 | 2022-06-15 13:30:00 | 2022-06-15 13:45:00 | NaN | 0 days 00:15:00 |
| 1207 | 4 | 17905 | 17906 | 2,883,359.31 | 2,895,318.00 | 47,834.77 | 0.41 | 2022-06-15 13:45:00 | 2022-06-15 14:00:00 | NaN | 0 days 00:15:00 |
| 1208 | 4 | 17906 | 17907 | 2,895,607.53 | 2,901,450.00 | 23,369.87 | 0.20 | 2022-06-15 14:00:00 | 2022-06-15 14:15:00 | NaN | 0 days 00:15:00 |
| 1209 | 4 | 17907 | 17908 | 2,901,740.15 | 2,891,532.00 | -40,832.58 | -0.35 | 2022-06-15 14:15:00 | 2022-06-15 14:30:00 | NaN | 0 days 00:15:00 |
| 1210 | 4 | 17908 | 17909 | 2,891,821.15 | 2,858,922.00 | -131,596.61 | -1.14 | 2022-06-15 14:30:00 | 2022-06-15 14:45:00 | NaN | 0 days 00:15:00 |
| 1211 | 4 | 17909 | 17910 | 2,859,207.89 | 2,859,816.00 | 2,432.43 | 0.02 | 2022-06-15 14:45:00 | 2022-06-15 15:00:00 | NaN | 0 days 00:15:00 |
| 1212 | 4 | 17910 | 17911 | 2,860,101.98 | 2,855,040.00 | -20,247.93 | -0.18 | 2022-06-15 15:00:00 | 2022-06-15 15:15:00 | NaN | 0 days 00:15:00 |
| 1213 | 4 | 17911 | 17912 | 2,855,325.50 | 2,868,803.00 | 53,909.98 | 0.47 | 2022-06-15 15:15:00 | 2022-06-15 15:30:00 | NaN | 0 days 00:15:00 |
| 1214 | 4 | 17912 | 17913 | 2,869,089.88 | 2,845,840.00 | -92,999.52 | -0.81 | 2022-06-15 15:30:00 | 2022-06-15 15:45:00 | NaN | 0 days 00:15:00 |
| 1215 | 4 | 17913 | 17914 | 2,846,124.58 | 2,872,222.00 | 104,389.66 | 0.92 | 2022-06-15 15:45:00 | 2022-06-15 16:00:00 | NaN | 0 days 00:15:00 |
| 1216 | 4 | 17914 | 17915 | 2,872,509.22 | 2,874,469.00 | 7,839.11 | 0.07 | 2022-06-15 16:00:00 | 2022-06-15 16:15:00 | NaN | 0 days 00:15:00 |
| 1217 | 4 | 17915 | 17916 | 2,874,756.45 | 2,870,000.00 | -19,025.79 | -0.17 | 2022-06-15 16:15:00 | 2022-06-15 16:30:00 | NaN | 0 days 00:15:00 |
| 1218 | 4 | 17916 | 17917 | 2,870,287.00 | 2,821,853.00 | -193,736.00 | -1.69 | 2022-06-15 16:30:00 | 2022-06-15 16:45:00 | NaN | 0 days 00:15:00 |
| 1219 | 4 | 17917 | 17918 | 2,822,135.19 | 2,797,995.00 | -96,560.74 | -0.86 | 2022-06-15 16:45:00 | 2022-06-15 17:00:00 | NaN | 0 days 00:15:00 |
| 1220 | 4 | 17918 | 17919 | 2,798,274.80 | 2,790,788.00 | -29,947.20 | -0.27 | 2022-06-15 17:00:00 | 2022-06-15 17:15:00 | NaN | 0 days 00:15:00 |
| 1221 | 4 | 17919 | 17920 | 2,791,067.08 | 2,798,662.00 | 30,379.68 | 0.27 | 2022-06-15 17:15:00 | 2022-06-15 17:30:00 | NaN | 0 days 00:15:00 |
| 1222 | 4 | 17920 | 17921 | 2,798,941.87 | 2,761,462.00 | -149,919.46 | -1.34 | 2022-06-15 17:30:00 | 2022-06-15 17:45:00 | NaN | 0 days 00:15:00 |
| 1223 | 4 | 17921 | 17922 | 2,761,738.15 | 2,791,057.00 | 117,275.42 | 1.06 | 2022-06-15 17:45:00 | 2022-06-15 18:00:00 | NaN | 0 days 00:15:00 |
| 1224 | 4 | 17922 | 17923 | 2,791,336.11 | 2,843,381.00 | 208,179.58 | 1.86 | 2022-06-15 18:00:00 | 2022-06-15 18:15:00 | NaN | 0 days 00:15:00 |
| 1225 | 4 | 17923 | 17924 | 2,843,665.34 | 2,757,995.00 | -342,681.35 | -3.01 | 2022-06-15 18:15:00 | 2022-06-15 18:30:00 | NaN | 0 days 00:15:00 |
| 1226 | 4 | 17924 | 17925 | 2,758,270.80 | 2,784,973.00 | 106,808.80 | 0.97 | 2022-06-15 18:30:00 | 2022-06-15 18:45:00 | NaN | 0 days 00:15:00 |
| 1227 | 4 | 17925 | 17926 | 2,785,251.50 | 2,980,875.00 | 782,494.01 | 7.02 | 2022-06-15 18:45:00 | 2022-06-15 19:00:00 | NaN | 0 days 00:15:00 |
| 1228 | 4 | 17926 | 17927 | 2,981,173.09 | 2,886,020.00 | -380,612.35 | -3.19 | 2022-06-15 19:00:00 | 2022-06-15 19:15:00 | NaN | 0 days 00:15:00 |
| 1229 | 4 | 17927 | 17928 | 2,886,308.60 | 2,892,947.00 | 26,553.59 | 0.23 | 2022-06-15 19:15:00 | 2022-06-15 19:30:00 | NaN | 0 days 00:15:00 |
| 1230 | 4 | 17928 | 17929 | 2,893,236.29 | 2,912,640.00 | 77,614.82 | 0.67 | 2022-06-15 19:30:00 | 2022-06-15 19:45:00 | NaN | 0 days 00:15:00 |
| 1231 | 4 | 17929 | 17930 | 2,912,931.26 | 2,918,807.00 | 23,502.94 | 0.20 | 2022-06-15 19:45:00 | 2022-06-15 20:00:00 | NaN | 0 days 00:15:00 |
| 1232 | 4 | 17930 | 17931 | 2,919,098.88 | 2,902,499.00 | -66,399.52 | -0.57 | 2022-06-15 20:00:00 | 2022-06-15 20:15:00 | NaN | 0 days 00:15:00 |
| 1233 | 4 | 17931 | 17932 | 2,902,789.25 | 2,879,960.00 | -91,317.00 | -0.79 | 2022-06-15 20:15:00 | 2022-06-15 20:30:00 | NaN | 0 days 00:15:00 |
| 1234 | 4 | 17932 | 17933 | 2,880,248.00 | 2,880,658.00 | 1,640.02 | 0.01 | 2022-06-15 20:30:00 | 2022-06-15 20:45:00 | NaN | 0 days 00:15:00 |
| 1235 | 4 | 17933 | 17934 | 2,880,946.07 | 2,920,000.00 | 156,215.74 | 1.36 | 2022-06-15 20:45:00 | 2022-06-15 21:00:00 | NaN | 0 days 00:15:00 |
| 1236 | 4 | 17934 | 17935 | 2,920,292.00 | 2,902,974.00 | -69,272.00 | -0.59 | 2022-06-15 21:00:00 | 2022-06-15 21:15:00 | NaN | 0 days 00:15:00 |
| 1237 | 4 | 17935 | 17936 | 2,903,264.30 | 2,915,085.00 | 47,282.81 | 0.41 | 2022-06-15 21:15:00 | 2022-06-15 21:30:00 | NaN | 0 days 00:15:00 |
| 1238 | 4 | 17936 | 17937 | 2,915,376.51 | 2,929,380.00 | 56,013.97 | 0.48 | 2022-06-15 21:30:00 | 2022-06-15 21:45:00 | NaN | 0 days 00:15:00 |
| 1239 | 4 | 17937 | 17938 | 2,929,672.94 | 2,952,884.00 | 92,844.25 | 0.79 | 2022-06-15 21:45:00 | 2022-06-15 22:00:00 | NaN | 0 days 00:15:00 |
| 1240 | 4 | 17938 | 17939 | 2,953,179.29 | 2,975,700.00 | 90,082.85 | 0.76 | 2022-06-15 22:00:00 | 2022-06-15 22:15:00 | NaN | 0 days 00:15:00 |
| 1241 | 4 | 17939 | 17940 | 2,975,997.57 | 3,012,007.00 | 144,037.72 | 1.21 | 2022-06-15 22:15:00 | 2022-06-15 22:30:00 | NaN | 0 days 00:15:00 |
| 1242 | 4 | 17940 | 17941 | 3,012,308.20 | 3,028,000.00 | 62,767.20 | 0.52 | 2022-06-15 22:30:00 | 2022-06-15 22:45:00 | NaN | 0 days 00:15:00 |
| 1243 | 4 | 17941 | 17942 | 3,028,302.80 | 3,015,171.00 | -52,527.20 | -0.43 | 2022-06-15 22:45:00 | 2022-06-15 23:00:00 | NaN | 0 days 00:15:00 |
| 1244 | 4 | 17942 | 17943 | 3,015,472.52 | 3,011,541.00 | -15,726.07 | -0.13 | 2022-06-15 23:00:00 | 2022-06-15 23:15:00 | NaN | 0 days 00:15:00 |
| 1245 | 4 | 17943 | 17944 | 3,011,842.15 | 3,026,980.00 | 60,551.38 | 0.50 | 2022-06-15 23:15:00 | 2022-06-15 23:30:00 | NaN | 0 days 00:15:00 |
| 1246 | 4 | 17944 | 17945 | 3,027,282.70 | 3,025,118.00 | -8,658.79 | -0.07 | 2022-06-15 23:30:00 | 2022-06-15 23:45:00 | NaN | 0 days 00:15:00 |
| 1247 | 4 | 17945 | 17946 | 3,025,420.51 | 3,017,507.00 | -31,654.05 | -0.26 | 2022-06-15 23:45:00 | 2022-06-16 00:00:00 | NaN | 0 days 00:15:00 |
| 1248 | 4 | 17946 | 17947 | 3,017,808.75 | 3,025,799.00 | 31,961.00 | 0.26 | 2022-06-16 00:00:00 | 2022-06-16 00:15:00 | NaN | 0 days 00:15:00 |
| 1249 | 4 | 17947 | 17948 | 3,026,101.58 | 3,032,023.00 | 23,685.68 | 0.20 | 2022-06-16 00:15:00 | 2022-06-16 00:30:00 | NaN | 0 days 00:15:00 |
| 1250 | 4 | 17948 | 17949 | 3,032,326.20 | 3,031,464.00 | -3,448.81 | -0.03 | 2022-06-16 00:30:00 | 2022-06-16 00:45:00 | NaN | 0 days 00:15:00 |
| 1251 | 4 | 17949 | 17950 | 3,031,767.15 | 3,023,235.00 | -34,128.59 | -0.28 | 2022-06-16 00:45:00 | 2022-06-16 01:00:00 | NaN | 0 days 00:15:00 |
| 1252 | 4 | 17950 | 17951 | 3,023,537.32 | 3,046,435.00 | 91,590.71 | 0.76 | 2022-06-16 01:00:00 | 2022-06-16 01:15:00 | NaN | 0 days 00:15:00 |
| 1253 | 4 | 17951 | 17952 | 3,046,739.64 | 3,073,998.00 | 109,033.43 | 0.89 | 2022-06-16 01:15:00 | 2022-06-16 01:30:00 | NaN | 0 days 00:15:00 |
| 1254 | 4 | 17952 | 17953 | 3,074,305.40 | 3,044,077.00 | -120,913.60 | -0.98 | 2022-06-16 01:30:00 | 2022-06-16 01:45:00 | NaN | 0 days 00:15:00 |
| 1255 | 4 | 17953 | 17954 | 3,044,381.41 | 3,033,685.00 | -42,785.63 | -0.35 | 2022-06-16 01:45:00 | 2022-06-16 02:00:00 | NaN | 0 days 00:15:00 |
| 1256 | 4 | 17954 | 17955 | 3,033,988.37 | 3,016,947.00 | -68,165.47 | -0.56 | 2022-06-16 02:00:00 | 2022-06-16 02:15:00 | NaN | 0 days 00:15:00 |
| 1257 | 4 | 17955 | 17956 | 3,017,248.69 | 3,024,919.00 | 30,681.22 | 0.25 | 2022-06-16 02:15:00 | 2022-06-16 02:30:00 | NaN | 0 days 00:15:00 |
| 1258 | 4 | 17956 | 17957 | 3,025,221.49 | 3,012,110.00 | -52,445.97 | -0.43 | 2022-06-16 02:30:00 | 2022-06-16 02:45:00 | NaN | 0 days 00:15:00 |
| 1259 | 4 | 17957 | 17958 | 3,012,411.21 | 3,005,397.00 | -28,056.84 | -0.23 | 2022-06-16 02:45:00 | 2022-06-16 03:00:00 | NaN | 0 days 00:15:00 |
| 1260 | 4 | 17958 | 17959 | 3,005,697.54 | 3,015,336.00 | 38,553.84 | 0.32 | 2022-06-16 03:00:00 | 2022-06-16 03:15:00 | NaN | 0 days 00:15:00 |
| 1261 | 4 | 17959 | 17960 | 3,015,637.53 | 3,007,518.00 | -32,478.13 | -0.27 | 2022-06-16 03:15:00 | 2022-06-16 03:30:00 | NaN | 0 days 00:15:00 |
| 1262 | 4 | 17960 | 17961 | 3,007,818.75 | 2,993,847.00 | -55,887.01 | -0.46 | 2022-06-16 03:30:00 | 2022-06-16 03:45:00 | NaN | 0 days 00:15:00 |
| 1263 | 4 | 17961 | 17962 | 2,994,146.38 | 2,982,664.00 | -45,929.54 | -0.38 | 2022-06-16 03:45:00 | 2022-06-16 04:00:00 | NaN | 0 days 00:15:00 |
| 1264 | 4 | 17962 | 17963 | 2,982,962.27 | 2,980,910.00 | -8,209.07 | -0.07 | 2022-06-16 04:00:00 | 2022-06-16 04:15:00 | NaN | 0 days 00:15:00 |
| 1265 | 4 | 17963 | 17964 | 2,981,208.09 | 2,992,619.00 | 45,643.64 | 0.38 | 2022-06-16 04:15:00 | 2022-06-16 04:30:00 | NaN | 0 days 00:15:00 |
| 1266 | 4 | 17964 | 17965 | 2,992,918.26 | 2,999,393.00 | 25,898.95 | 0.22 | 2022-06-16 04:30:00 | 2022-06-16 04:45:00 | NaN | 0 days 00:15:00 |
| 1267 | 4 | 17965 | 17966 | 2,999,692.94 | 2,977,955.00 | -86,951.76 | -0.72 | 2022-06-16 04:45:00 | 2022-06-16 05:00:00 | NaN | 0 days 00:15:00 |
| 1268 | 4 | 17966 | 17967 | 2,978,252.80 | 2,970,479.00 | -31,095.18 | -0.26 | 2022-06-16 05:00:00 | 2022-06-16 05:15:00 | NaN | 0 days 00:15:00 |
| 1269 | 4 | 17967 | 17968 | 2,970,776.05 | 2,965,261.00 | -22,060.19 | -0.19 | 2022-06-16 05:15:00 | 2022-06-16 05:30:00 | NaN | 0 days 00:15:00 |
| 1270 | 4 | 17968 | 17969 | 2,965,557.53 | 2,977,417.00 | 47,437.90 | 0.40 | 2022-06-16 05:30:00 | 2022-06-16 05:45:00 | NaN | 0 days 00:15:00 |
| 1271 | 4 | 17969 | 17970 | 2,977,714.74 | 2,964,786.00 | -51,714.97 | -0.43 | 2022-06-16 05:45:00 | 2022-06-16 06:00:00 | NaN | 0 days 00:15:00 |
| 1272 | 4 | 17970 | 17971 | 2,965,082.48 | 2,948,688.00 | -65,577.91 | -0.55 | 2022-06-16 06:00:00 | 2022-06-16 06:15:00 | NaN | 0 days 00:15:00 |
| 1273 | 4 | 17971 | 17972 | 2,948,982.87 | 2,949,243.00 | 1,040.52 | 0.01 | 2022-06-16 06:15:00 | 2022-06-16 06:30:00 | NaN | 0 days 00:15:00 |
| 1274 | 4 | 17972 | 17973 | 2,949,537.92 | 2,935,090.00 | -57,791.70 | -0.49 | 2022-06-16 06:30:00 | 2022-06-16 06:45:00 | NaN | 0 days 00:15:00 |
| 1275 | 4 | 17973 | 17974 | 2,935,383.51 | 2,923,840.00 | -46,174.04 | -0.39 | 2022-06-16 06:45:00 | 2022-06-16 07:00:00 | NaN | 0 days 00:15:00 |
| 1276 | 4 | 17974 | 17975 | 2,924,132.38 | 2,933,656.00 | 38,094.46 | 0.33 | 2022-06-16 07:00:00 | 2022-06-16 07:15:00 | NaN | 0 days 00:15:00 |
| 1277 | 4 | 17975 | 17976 | 2,933,949.37 | 2,946,962.00 | 52,050.54 | 0.44 | 2022-06-16 07:15:00 | 2022-06-16 07:30:00 | NaN | 0 days 00:15:00 |
| 1278 | 4 | 17976 | 17977 | 2,947,256.70 | 2,928,457.00 | -75,198.78 | -0.64 | 2022-06-16 07:30:00 | 2022-06-16 07:45:00 | NaN | 0 days 00:15:00 |
| 1279 | 4 | 17977 | 17978 | 2,928,749.85 | 2,919,398.00 | -37,407.38 | -0.32 | 2022-06-16 07:45:00 | 2022-06-16 08:00:00 | NaN | 0 days 00:15:00 |
| 1280 | 4 | 17978 | 17979 | 2,919,689.94 | 2,920,746.00 | 4,224.24 | 0.04 | 2022-06-16 08:00:00 | 2022-06-16 08:15:00 | NaN | 0 days 00:15:00 |
| 1281 | 4 | 17979 | 17980 | 2,921,038.07 | 2,899,080.00 | -87,832.30 | -0.75 | 2022-06-16 08:15:00 | 2022-06-16 08:30:00 | NaN | 0 days 00:15:00 |
| 1282 | 4 | 17980 | 17981 | 2,899,369.91 | 2,907,434.00 | 32,256.37 | 0.28 | 2022-06-16 08:30:00 | 2022-06-16 08:45:00 | NaN | 0 days 00:15:00 |
| 1283 | 4 | 17981 | 17982 | 2,907,724.74 | 2,908,214.00 | 1,957.03 | 0.02 | 2022-06-16 08:45:00 | 2022-06-16 09:00:00 | NaN | 0 days 00:15:00 |
| 1284 | 4 | 17982 | 17983 | 2,908,504.82 | 2,897,543.00 | -43,847.29 | -0.38 | 2022-06-16 09:00:00 | 2022-06-16 09:15:00 | NaN | 0 days 00:15:00 |
| 1285 | 4 | 17983 | 17984 | 2,897,832.75 | 2,849,998.00 | -191,339.02 | -1.65 | 2022-06-16 09:15:00 | 2022-06-16 09:30:00 | NaN | 0 days 00:15:00 |
| 1286 | 4 | 17984 | 17985 | 2,850,283.00 | 2,820,497.00 | -119,144.00 | -1.05 | 2022-06-16 09:30:00 | 2022-06-16 09:45:00 | NaN | 0 days 00:15:00 |
| 1287 | 4 | 17985 | 17986 | 2,820,779.05 | 2,816,572.00 | -16,828.20 | -0.15 | 2022-06-16 09:45:00 | 2022-06-16 10:00:00 | NaN | 0 days 00:15:00 |
| 1288 | 4 | 17986 | 17987 | 2,816,853.66 | 2,825,435.00 | 34,325.37 | 0.30 | 2022-06-16 10:00:00 | 2022-06-16 10:15:00 | NaN | 0 days 00:15:00 |
| 1289 | 4 | 17987 | 17988 | 2,825,717.54 | 2,824,054.00 | -6,654.17 | -0.06 | 2022-06-16 10:15:00 | 2022-06-16 10:30:00 | NaN | 0 days 00:15:00 |
| 1290 | 4 | 17988 | 17989 | 2,824,336.41 | 2,805,071.00 | -77,061.62 | -0.68 | 2022-06-16 10:30:00 | 2022-06-16 10:45:00 | NaN | 0 days 00:15:00 |
| 1291 | 4 | 17989 | 17990 | 2,805,351.51 | 2,792,920.00 | -49,726.03 | -0.44 | 2022-06-16 10:45:00 | 2022-06-16 11:00:00 | NaN | 0 days 00:15:00 |
| 1292 | 4 | 17990 | 17991 | 2,793,199.29 | 2,824,300.00 | 124,402.83 | 1.11 | 2022-06-16 11:00:00 | 2022-06-16 11:15:00 | NaN | 0 days 00:15:00 |
| 1293 | 4 | 17991 | 17992 | 2,824,582.43 | 2,825,344.00 | 3,046.28 | 0.03 | 2022-06-16 11:15:00 | 2022-06-16 11:30:00 | NaN | 0 days 00:15:00 |
| 1294 | 4 | 17992 | 17993 | 2,825,626.53 | 2,805,391.00 | -80,942.14 | -0.72 | 2022-06-16 11:30:00 | 2022-06-16 11:45:00 | NaN | 0 days 00:15:00 |
| 1295 | 4 | 17993 | 17994 | 2,805,671.54 | 2,797,409.00 | -33,050.16 | -0.29 | 2022-06-16 11:45:00 | 2022-06-16 12:00:00 | NaN | 0 days 00:15:00 |
| 1296 | 4 | 17994 | 17995 | 2,797,688.74 | 2,802,876.00 | 20,749.04 | 0.19 | 2022-06-16 12:00:00 | 2022-06-16 12:15:00 | NaN | 0 days 00:15:00 |
| 1297 | 4 | 17995 | 17996 | 2,803,156.29 | 2,791,624.00 | -46,129.15 | -0.41 | 2022-06-16 12:15:00 | 2022-06-16 12:30:00 | NaN | 0 days 00:15:00 |
| 1298 | 4 | 17996 | 17997 | 2,791,903.16 | 2,825,685.00 | 135,127.35 | 1.21 | 2022-06-16 12:30:00 | 2022-06-16 12:45:00 | NaN | 0 days 00:15:00 |
| 1299 | 4 | 17997 | 17998 | 2,825,967.57 | 2,813,922.00 | -48,182.27 | -0.43 | 2022-06-16 12:45:00 | 2022-06-16 13:00:00 | NaN | 0 days 00:15:00 |
| 1300 | 4 | 17998 | 17999 | 2,814,203.39 | 2,811,170.00 | -12,133.57 | -0.11 | 2022-06-16 13:00:00 | 2022-06-16 13:15:00 | NaN | 0 days 00:15:00 |
| 1301 | 4 | 17999 | 18000 | 2,811,451.12 | 2,812,000.00 | 2,195.53 | 0.02 | 2022-06-16 13:15:00 | 2022-06-16 13:30:00 | NaN | 0 days 00:15:00 |
| 1302 | 4 | 18000 | 18001 | 2,812,281.20 | 2,831,259.00 | 75,911.20 | 0.67 | 2022-06-16 13:30:00 | 2022-06-16 13:45:00 | NaN | 0 days 00:15:00 |
| 1303 | 4 | 18001 | 18002 | 2,831,542.13 | 2,797,075.00 | -137,868.50 | -1.22 | 2022-06-16 13:45:00 | 2022-06-16 14:00:00 | NaN | 0 days 00:15:00 |
| 1304 | 4 | 18002 | 18003 | 2,797,354.71 | 2,785,000.00 | -49,418.83 | -0.44 | 2022-06-16 14:00:00 | 2022-06-16 14:15:00 | NaN | 0 days 00:15:00 |
| 1305 | 4 | 18003 | 18004 | 2,785,278.50 | 2,778,799.00 | -25,918.00 | -0.23 | 2022-06-16 14:15:00 | 2022-06-16 14:30:00 | NaN | 0 days 00:15:00 |
| 1306 | 4 | 18004 | 18005 | 2,779,076.88 | 2,791,541.00 | 49,856.48 | 0.45 | 2022-06-16 14:30:00 | 2022-06-16 14:45:00 | NaN | 0 days 00:15:00 |
| 1307 | 4 | 18005 | 18006 | 2,791,820.15 | 2,781,168.00 | -42,608.62 | -0.38 | 2022-06-16 14:45:00 | 2022-06-16 15:00:00 | NaN | 0 days 00:15:00 |
| 1308 | 4 | 18006 | 18007 | 2,781,446.12 | 2,778,907.00 | -10,156.47 | -0.09 | 2022-06-16 15:00:00 | 2022-06-16 15:15:00 | NaN | 0 days 00:15:00 |
| 1309 | 4 | 18007 | 18008 | 2,779,184.89 | 2,794,827.00 | 62,568.44 | 0.56 | 2022-06-16 15:15:00 | 2022-06-16 15:30:00 | NaN | 0 days 00:15:00 |
| 1310 | 4 | 18008 | 18009 | 2,795,106.48 | 2,795,547.00 | 1,762.07 | 0.02 | 2022-06-16 15:30:00 | 2022-06-16 15:45:00 | NaN | 0 days 00:15:00 |
| 1311 | 4 | 18009 | 18010 | 2,795,826.55 | 2,787,806.00 | -32,082.22 | -0.29 | 2022-06-16 15:45:00 | 2022-06-16 16:00:00 | NaN | 0 days 00:15:00 |
| 1312 | 4 | 18010 | 18011 | 2,788,084.78 | 2,772,644.00 | -61,763.12 | -0.55 | 2022-06-16 16:00:00 | 2022-06-16 16:15:00 | NaN | 0 days 00:15:00 |
| 1313 | 4 | 18011 | 18012 | 2,772,921.26 | 2,756,204.00 | -66,869.06 | -0.60 | 2022-06-16 16:15:00 | 2022-06-16 16:30:00 | NaN | 0 days 00:15:00 |
| 1314 | 4 | 18012 | 18013 | 2,756,479.62 | 2,785,098.00 | 114,473.52 | 1.04 | 2022-06-16 16:30:00 | 2022-06-16 16:45:00 | NaN | 0 days 00:15:00 |
| 1315 | 4 | 18013 | 18014 | 2,785,376.51 | 2,790,712.00 | 21,341.96 | 0.19 | 2022-06-16 16:45:00 | 2022-06-16 17:00:00 | NaN | 0 days 00:15:00 |
| 1316 | 4 | 18014 | 18015 | 2,790,991.07 | 2,787,642.00 | -13,396.28 | -0.12 | 2022-06-16 17:00:00 | 2022-06-16 17:15:00 | NaN | 0 days 00:15:00 |
| 1317 | 4 | 18015 | 18016 | 2,787,920.76 | 2,796,873.00 | 35,808.94 | 0.32 | 2022-06-16 17:15:00 | 2022-06-16 17:30:00 | NaN | 0 days 00:15:00 |
| 1318 | 4 | 18016 | 18017 | 2,797,152.69 | 2,825,071.00 | 111,673.25 | 1.00 | 2022-06-16 17:30:00 | 2022-06-16 17:45:00 | NaN | 0 days 00:15:00 |
| 1319 | 4 | 18017 | 18018 | 2,825,353.51 | 2,807,399.00 | -71,818.03 | -0.64 | 2022-06-16 17:45:00 | 2022-06-16 18:00:00 | NaN | 0 days 00:15:00 |
| 1320 | 4 | 18018 | 18019 | 2,807,679.74 | 2,772,922.00 | -139,030.96 | -1.24 | 2022-06-16 18:00:00 | 2022-06-16 18:15:00 | NaN | 0 days 00:15:00 |
| 1321 | 4 | 18019 | 18020 | 2,773,199.29 | 2,767,164.00 | -24,141.17 | -0.22 | 2022-06-16 18:15:00 | 2022-06-16 18:30:00 | NaN | 0 days 00:15:00 |
| 1322 | 4 | 18020 | 18021 | 2,767,440.72 | 2,775,054.00 | 30,453.13 | 0.28 | 2022-06-16 18:30:00 | 2022-06-16 18:45:00 | NaN | 0 days 00:15:00 |
| 1323 | 4 | 18021 | 18022 | 2,775,331.51 | 2,782,028.00 | 26,785.98 | 0.24 | 2022-06-16 18:45:00 | 2022-06-16 19:00:00 | NaN | 0 days 00:15:00 |
| 1324 | 4 | 18022 | 18023 | 2,782,306.20 | 2,774,021.00 | -33,140.81 | -0.30 | 2022-06-16 19:00:00 | 2022-06-16 19:15:00 | NaN | 0 days 00:15:00 |
| 1325 | 4 | 18023 | 18024 | 2,774,298.40 | 2,760,944.00 | -53,417.61 | -0.48 | 2022-06-16 19:15:00 | 2022-06-16 19:30:00 | NaN | 0 days 00:15:00 |
| 1326 | 4 | 18024 | 18025 | 2,761,220.09 | 2,777,905.00 | 66,739.62 | 0.60 | 2022-06-16 19:30:00 | 2022-06-16 19:45:00 | NaN | 0 days 00:15:00 |
| 1327 | 4 | 18025 | 18026 | 2,778,182.79 | 2,759,250.00 | -75,731.16 | -0.68 | 2022-06-16 19:45:00 | 2022-06-16 20:00:00 | NaN | 0 days 00:15:00 |
| 1328 | 4 | 18026 | 18027 | 2,759,525.92 | 2,761,590.00 | 8,256.30 | 0.07 | 2022-06-16 20:00:00 | 2022-06-16 20:15:00 | NaN | 0 days 00:15:00 |
| 1329 | 4 | 18027 | 18028 | 2,761,866.16 | 2,775,718.00 | 55,407.36 | 0.50 | 2022-06-16 20:15:00 | 2022-06-16 20:30:00 | NaN | 0 days 00:15:00 |
| 1330 | 4 | 18028 | 18029 | 2,775,995.57 | 2,766,975.00 | -36,082.29 | -0.32 | 2022-06-16 20:30:00 | 2022-06-16 20:45:00 | NaN | 0 days 00:15:00 |
| 1331 | 4 | 18029 | 18030 | 2,767,251.70 | 2,712,713.00 | -218,154.79 | -1.97 | 2022-06-16 20:45:00 | 2022-06-16 21:00:00 | NaN | 0 days 00:15:00 |
| 1332 | 4 | 18030 | 18031 | 2,712,984.27 | 2,734,700.00 | 86,862.91 | 0.80 | 2022-06-16 21:00:00 | 2022-06-16 21:15:00 | NaN | 0 days 00:15:00 |
| 1333 | 4 | 18031 | 18032 | 2,734,973.47 | 2,745,128.00 | 40,618.12 | 0.37 | 2022-06-16 21:15:00 | 2022-06-16 21:30:00 | NaN | 0 days 00:15:00 |
| 1334 | 4 | 18032 | 18033 | 2,745,402.51 | 2,756,453.00 | 44,201.95 | 0.40 | 2022-06-16 21:30:00 | 2022-06-16 21:45:00 | NaN | 0 days 00:15:00 |
| 1335 | 4 | 18033 | 18034 | 2,756,728.65 | 2,750,478.00 | -25,002.58 | -0.23 | 2022-06-16 21:45:00 | 2022-06-16 22:00:00 | NaN | 0 days 00:15:00 |
| 1336 | 4 | 18034 | 18035 | 2,750,753.05 | 2,733,184.00 | -70,276.19 | -0.64 | 2022-06-16 22:00:00 | 2022-06-16 22:15:00 | NaN | 0 days 00:15:00 |
| 1337 | 4 | 18035 | 18036 | 2,733,457.32 | 2,716,885.00 | -66,289.27 | -0.61 | 2022-06-16 22:15:00 | 2022-06-16 22:30:00 | NaN | 0 days 00:15:00 |
| 1338 | 4 | 18036 | 18037 | 2,717,156.69 | 2,721,848.00 | 18,765.25 | 0.17 | 2022-06-16 22:30:00 | 2022-06-16 22:45:00 | NaN | 0 days 00:15:00 |
| 1339 | 4 | 18037 | 18038 | 2,722,120.18 | 2,727,108.00 | 19,951.26 | 0.18 | 2022-06-16 22:45:00 | 2022-06-16 23:00:00 | NaN | 0 days 00:15:00 |
| 1340 | 4 | 18038 | 18039 | 2,727,380.71 | 2,704,597.00 | -91,134.84 | -0.84 | 2022-06-16 23:00:00 | 2022-06-16 23:15:00 | NaN | 0 days 00:15:00 |
| 1341 | 4 | 18039 | 18040 | 2,704,867.46 | 2,681,502.00 | -93,461.84 | -0.86 | 2022-06-16 23:15:00 | 2022-06-16 23:30:00 | NaN | 0 days 00:15:00 |
| 1342 | 4 | 18040 | 18041 | 2,681,770.15 | 2,697,661.00 | 63,563.40 | 0.59 | 2022-06-16 23:30:00 | 2022-06-16 23:45:00 | NaN | 0 days 00:15:00 |
| 1343 | 4 | 18041 | 18042 | 2,697,930.77 | 2,694,286.00 | -14,579.06 | -0.14 | 2022-06-16 23:45:00 | 2022-06-17 00:00:00 | NaN | 0 days 00:15:00 |
| 1344 | 4 | 18042 | 18043 | 2,694,555.43 | 2,693,275.00 | -5,121.71 | -0.05 | 2022-06-17 00:00:00 | 2022-06-17 00:15:00 | NaN | 0 days 00:15:00 |
| 1345 | 4 | 18043 | 18044 | 2,693,544.33 | 2,718,364.00 | 99,278.69 | 0.92 | 2022-06-17 00:15:00 | 2022-06-17 00:30:00 | NaN | 0 days 00:15:00 |
| 1346 | 4 | 18044 | 18045 | 2,718,635.84 | 2,706,813.00 | -47,291.35 | -0.43 | 2022-06-17 00:30:00 | 2022-06-17 00:45:00 | NaN | 0 days 00:15:00 |
| 1347 | 4 | 18045 | 18046 | 2,707,083.68 | 2,698,900.00 | -32,734.73 | -0.30 | 2022-06-17 00:45:00 | 2022-06-17 01:00:00 | NaN | 0 days 00:15:00 |
| 1348 | 4 | 18046 | 18047 | 2,699,169.89 | 2,712,769.00 | 54,396.44 | 0.50 | 2022-06-17 01:00:00 | 2022-06-17 01:15:00 | NaN | 0 days 00:15:00 |
| 1349 | 4 | 18047 | 18048 | 2,713,040.28 | 2,731,183.00 | 72,570.89 | 0.67 | 2022-06-17 01:15:00 | 2022-06-17 01:30:00 | NaN | 0 days 00:15:00 |
| 1350 | 4 | 18048 | 18049 | 2,731,456.12 | 2,731,526.00 | 279.53 | 0.00 | 2022-06-17 01:30:00 | 2022-06-17 01:45:00 | NaN | 0 days 00:15:00 |
| 1351 | 4 | 18049 | 18050 | 2,731,799.15 | 2,776,135.00 | 177,343.39 | 1.62 | 2022-06-17 01:45:00 | 2022-06-17 02:00:00 | NaN | 0 days 00:15:00 |
| 1352 | 4 | 18050 | 18051 | 2,776,412.61 | 2,790,007.00 | 54,377.55 | 0.49 | 2022-06-17 02:00:00 | 2022-06-17 02:15:00 | NaN | 0 days 00:15:00 |
| 1353 | 4 | 18051 | 18052 | 2,790,286.00 | 2,777,686.00 | -50,400.00 | -0.45 | 2022-06-17 02:15:00 | 2022-06-17 02:30:00 | NaN | 0 days 00:15:00 |
| 1354 | 4 | 18052 | 18053 | 2,777,963.77 | 2,769,465.00 | -33,995.07 | -0.31 | 2022-06-17 02:30:00 | 2022-06-17 02:45:00 | NaN | 0 days 00:15:00 |
| 1355 | 4 | 18053 | 18054 | 2,769,741.95 | 2,774,475.00 | 18,932.21 | 0.17 | 2022-06-17 02:45:00 | 2022-06-17 03:00:00 | NaN | 0 days 00:15:00 |
| 1356 | 4 | 18054 | 18055 | 2,774,752.45 | 2,750,700.00 | -96,209.79 | -0.87 | 2022-06-17 03:00:00 | 2022-06-17 03:15:00 | NaN | 0 days 00:15:00 |
| 1357 | 4 | 18055 | 18056 | 2,750,975.07 | 2,757,363.00 | 25,551.72 | 0.23 | 2022-06-17 03:15:00 | 2022-06-17 03:30:00 | NaN | 0 days 00:15:00 |
| 1358 | 4 | 18056 | 18057 | 2,757,638.74 | 2,752,661.00 | -19,910.95 | -0.18 | 2022-06-17 03:30:00 | 2022-06-17 03:45:00 | NaN | 0 days 00:15:00 |
| 1359 | 4 | 18057 | 18058 | 2,752,936.27 | 2,738,773.00 | -56,653.06 | -0.51 | 2022-06-17 03:45:00 | 2022-06-17 04:00:00 | NaN | 0 days 00:15:00 |
| 1360 | 4 | 18058 | 18059 | 2,739,046.88 | 2,734,202.00 | -19,379.51 | -0.18 | 2022-06-17 04:00:00 | 2022-06-17 04:15:00 | NaN | 0 days 00:15:00 |
| 1361 | 4 | 18059 | 18060 | 2,734,475.42 | 2,739,723.00 | 20,990.32 | 0.19 | 2022-06-17 04:15:00 | 2022-06-17 04:30:00 | NaN | 0 days 00:15:00 |
| 1362 | 4 | 18060 | 18061 | 2,739,996.97 | 2,748,367.00 | 33,480.11 | 0.31 | 2022-06-17 04:30:00 | 2022-06-17 04:45:00 | NaN | 0 days 00:15:00 |
| 1363 | 4 | 18061 | 18062 | 2,748,641.84 | 2,755,428.00 | 27,144.65 | 0.25 | 2022-06-17 04:45:00 | 2022-06-17 05:00:00 | NaN | 0 days 00:15:00 |
| 1364 | 4 | 18062 | 18063 | 2,755,703.54 | 2,751,471.00 | -16,930.17 | -0.15 | 2022-06-17 05:00:00 | 2022-06-17 05:15:00 | NaN | 0 days 00:15:00 |
| 1365 | 4 | 18063 | 18064 | 2,751,746.15 | 2,764,975.00 | 52,915.41 | 0.48 | 2022-06-17 05:15:00 | 2022-06-17 05:30:00 | NaN | 0 days 00:15:00 |
| 1366 | 4 | 18064 | 18065 | 2,765,251.50 | 2,775,882.00 | 42,522.01 | 0.38 | 2022-06-17 05:30:00 | 2022-06-17 05:45:00 | NaN | 0 days 00:15:00 |
| 1367 | 4 | 18065 | 18066 | 2,776,159.59 | 2,793,453.00 | 69,173.65 | 0.62 | 2022-06-17 05:45:00 | 2022-06-17 06:00:00 | NaN | 0 days 00:15:00 |
| 1368 | 4 | 18066 | 18067 | 2,793,732.35 | 2,790,000.00 | -14,929.38 | -0.13 | 2022-06-17 06:00:00 | 2022-06-17 06:15:00 | NaN | 0 days 00:15:00 |
| 1369 | 4 | 18067 | 18068 | 2,790,279.00 | 2,768,786.00 | -85,972.00 | -0.77 | 2022-06-17 06:15:00 | 2022-06-17 06:30:00 | NaN | 0 days 00:15:00 |
| 1370 | 4 | 18068 | 18069 | 2,769,062.88 | 2,777,560.00 | 33,988.49 | 0.31 | 2022-06-17 06:30:00 | 2022-06-17 06:45:00 | NaN | 0 days 00:15:00 |
| 1371 | 4 | 18069 | 18070 | 2,777,837.76 | 2,795,011.00 | 68,692.98 | 0.62 | 2022-06-17 06:45:00 | 2022-06-17 07:00:00 | NaN | 0 days 00:15:00 |
| 1372 | 4 | 18070 | 18071 | 2,795,290.50 | 2,812,548.00 | 69,030.00 | 0.62 | 2022-06-17 07:00:00 | 2022-06-17 07:15:00 | NaN | 0 days 00:15:00 |
| 1373 | 4 | 18071 | 18072 | 2,812,829.25 | 2,797,219.00 | -62,441.02 | -0.55 | 2022-06-17 07:15:00 | 2022-06-17 07:30:00 | NaN | 0 days 00:15:00 |
| 1374 | 4 | 18072 | 18073 | 2,797,498.72 | 2,830,000.00 | 130,005.11 | 1.16 | 2022-06-17 07:30:00 | 2022-06-17 07:45:00 | NaN | 0 days 00:15:00 |
| 1375 | 4 | 18073 | 18074 | 2,830,283.00 | 2,831,250.00 | 3,868.00 | 0.03 | 2022-06-17 07:45:00 | 2022-06-17 08:00:00 | NaN | 0 days 00:15:00 |
| 1376 | 4 | 18074 | 18075 | 2,831,533.12 | 2,838,702.00 | 28,675.50 | 0.25 | 2022-06-17 08:00:00 | 2022-06-17 08:15:00 | NaN | 0 days 00:15:00 |
| 1377 | 4 | 18075 | 18076 | 2,838,985.87 | 2,850,742.00 | 47,024.52 | 0.41 | 2022-06-17 08:15:00 | 2022-06-17 08:30:00 | NaN | 0 days 00:15:00 |
| 1378 | 4 | 18076 | 18077 | 2,851,027.07 | 2,853,999.00 | 11,887.70 | 0.10 | 2022-06-17 08:30:00 | 2022-06-17 08:45:00 | NaN | 0 days 00:15:00 |
| 1379 | 4 | 18077 | 18078 | 2,854,284.40 | 2,840,064.00 | -56,881.60 | -0.50 | 2022-06-17 08:45:00 | 2022-06-17 09:00:00 | NaN | 0 days 00:15:00 |
| 1380 | 4 | 18078 | 18079 | 2,840,348.01 | 2,833,135.00 | -28,852.03 | -0.25 | 2022-06-17 09:00:00 | 2022-06-17 09:15:00 | NaN | 0 days 00:15:00 |
| 1381 | 4 | 18079 | 18080 | 2,833,418.31 | 2,838,374.00 | 19,822.75 | 0.17 | 2022-06-17 09:15:00 | 2022-06-17 09:30:00 | NaN | 0 days 00:15:00 |
| 1382 | 4 | 18080 | 18081 | 2,838,657.84 | 2,838,200.00 | -1,831.35 | -0.02 | 2022-06-17 09:30:00 | 2022-06-17 09:45:00 | NaN | 0 days 00:15:00 |
| 1383 | 4 | 18081 | 18082 | 2,838,483.82 | 2,821,768.00 | -66,863.28 | -0.59 | 2022-06-17 09:45:00 | 2022-06-17 10:00:00 | NaN | 0 days 00:15:00 |
| 1384 | 4 | 18082 | 18083 | 2,822,050.18 | 2,823,225.00 | 4,699.29 | 0.04 | 2022-06-17 10:00:00 | 2022-06-17 10:15:00 | NaN | 0 days 00:15:00 |
| 1385 | 4 | 18083 | 18084 | 2,823,507.32 | 2,823,104.00 | -1,613.29 | -0.01 | 2022-06-17 10:15:00 | 2022-06-17 10:30:00 | NaN | 0 days 00:15:00 |
| 1386 | 4 | 18084 | 18085 | 2,823,386.31 | 2,813,354.00 | -40,129.24 | -0.36 | 2022-06-17 10:30:00 | 2022-06-17 10:45:00 | NaN | 0 days 00:15:00 |
| 1387 | 4 | 18085 | 18086 | 2,813,635.34 | 2,822,245.00 | 34,438.66 | 0.31 | 2022-06-17 10:45:00 | 2022-06-17 11:00:00 | NaN | 0 days 00:15:00 |
| 1388 | 4 | 18086 | 18087 | 2,822,527.22 | 2,841,549.00 | 76,087.10 | 0.67 | 2022-06-17 11:00:00 | 2022-06-17 11:15:00 | NaN | 0 days 00:15:00 |
| 1389 | 4 | 18087 | 18088 | 2,841,833.15 | 2,840,971.00 | -3,448.62 | -0.03 | 2022-06-17 11:15:00 | 2022-06-17 11:30:00 | NaN | 0 days 00:15:00 |
| 1390 | 4 | 18088 | 18089 | 2,841,255.10 | 2,840,200.00 | -4,220.39 | -0.04 | 2022-06-17 11:30:00 | 2022-06-17 11:45:00 | NaN | 0 days 00:15:00 |
| 1391 | 4 | 18089 | 18090 | 2,840,484.02 | 2,854,135.00 | 54,603.92 | 0.48 | 2022-06-17 11:45:00 | 2022-06-17 12:00:00 | NaN | 0 days 00:15:00 |
| 1392 | 4 | 18090 | 18091 | 2,854,420.41 | 2,827,134.00 | -109,145.65 | -0.96 | 2022-06-17 12:00:00 | 2022-06-17 12:15:00 | NaN | 0 days 00:15:00 |
| 1393 | 4 | 18091 | 18092 | 2,827,416.71 | 2,826,520.00 | -3,586.85 | -0.03 | 2022-06-17 12:15:00 | 2022-06-17 12:30:00 | NaN | 0 days 00:15:00 |
| 1394 | 4 | 18092 | 18093 | 2,826,802.65 | 2,812,865.00 | -55,750.61 | -0.49 | 2022-06-17 12:30:00 | 2022-06-17 12:45:00 | NaN | 0 days 00:15:00 |
| 1395 | 4 | 18093 | 18094 | 2,813,146.29 | 2,791,754.00 | -85,569.15 | -0.76 | 2022-06-17 12:45:00 | 2022-06-17 13:00:00 | NaN | 0 days 00:15:00 |
| 1396 | 4 | 18094 | 18095 | 2,792,033.18 | 2,775,298.00 | -66,940.70 | -0.60 | 2022-06-17 13:00:00 | 2022-06-17 13:15:00 | NaN | 0 days 00:15:00 |
| 1397 | 4 | 18095 | 18096 | 2,775,575.53 | 2,769,507.00 | -24,274.12 | -0.22 | 2022-06-17 13:15:00 | 2022-06-17 13:30:00 | NaN | 0 days 00:15:00 |
| 1398 | 4 | 18096 | 18097 | 2,769,783.95 | 2,783,917.00 | 56,532.20 | 0.51 | 2022-06-17 13:30:00 | 2022-06-17 13:45:00 | NaN | 0 days 00:15:00 |
| 1399 | 4 | 18097 | 18098 | 2,784,195.39 | 2,815,000.00 | 123,218.43 | 1.11 | 2022-06-17 13:45:00 | 2022-06-17 14:00:00 | NaN | 0 days 00:15:00 |
| 1400 | 4 | 18098 | 18099 | 2,815,281.50 | 2,799,500.00 | -63,126.00 | -0.56 | 2022-06-17 14:00:00 | 2022-06-17 14:15:00 | NaN | 0 days 00:15:00 |
| 1401 | 4 | 18099 | 18100 | 2,799,779.95 | 2,778,224.00 | -86,223.80 | -0.77 | 2022-06-17 14:15:00 | 2022-06-17 14:30:00 | NaN | 0 days 00:15:00 |
| 1402 | 4 | 18100 | 18101 | 2,778,501.82 | 2,770,778.00 | -30,895.29 | -0.28 | 2022-06-17 14:30:00 | 2022-06-17 14:45:00 | NaN | 0 days 00:15:00 |
| 1403 | 4 | 18101 | 18102 | 2,771,055.08 | 2,759,917.00 | -44,552.31 | -0.40 | 2022-06-17 14:45:00 | 2022-06-17 15:00:00 | NaN | 0 days 00:15:00 |
| 1404 | 4 | 18102 | 18103 | 2,760,192.99 | 2,773,505.00 | 53,248.03 | 0.48 | 2022-06-17 15:00:00 | 2022-06-17 15:15:00 | NaN | 0 days 00:15:00 |
| 1405 | 4 | 18103 | 18104 | 2,773,782.35 | 2,777,386.00 | 14,414.60 | 0.13 | 2022-06-17 15:15:00 | 2022-06-17 15:30:00 | NaN | 0 days 00:15:00 |
| 1406 | 4 | 18104 | 18105 | 2,777,663.74 | 2,790,694.00 | 52,121.05 | 0.47 | 2022-06-17 15:30:00 | 2022-06-17 15:45:00 | NaN | 0 days 00:15:00 |
| 1407 | 4 | 18105 | 18106 | 2,790,973.07 | 2,782,263.00 | -34,840.28 | -0.31 | 2022-06-17 15:45:00 | 2022-06-17 16:00:00 | NaN | 0 days 00:15:00 |
| 1408 | 4 | 18106 | 18107 | 2,782,541.23 | 2,788,599.00 | 24,231.09 | 0.22 | 2022-06-17 16:00:00 | 2022-06-17 16:15:00 | NaN | 0 days 00:15:00 |
| 1409 | 4 | 18107 | 18108 | 2,788,877.86 | 2,799,709.00 | 43,324.56 | 0.39 | 2022-06-17 16:15:00 | 2022-06-17 16:30:00 | NaN | 0 days 00:15:00 |
| 1410 | 4 | 18108 | 18109 | 2,799,988.97 | 2,787,329.00 | -50,639.88 | -0.45 | 2022-06-17 16:30:00 | 2022-06-17 16:45:00 | NaN | 0 days 00:15:00 |
| 1411 | 4 | 18109 | 18110 | 2,787,607.73 | 2,787,813.00 | 821.07 | 0.01 | 2022-06-17 16:45:00 | 2022-06-17 17:00:00 | NaN | 0 days 00:15:00 |
| 1412 | 4 | 18110 | 18111 | 2,788,091.78 | 2,775,703.00 | -49,555.13 | -0.44 | 2022-06-17 17:00:00 | 2022-06-17 17:15:00 | NaN | 0 days 00:15:00 |
| 1413 | 3 | 18111 | 18112 | 2,775,980.57 | 2,786,124.00 | 30,430.29 | 0.37 | 2022-06-17 17:15:00 | 2022-06-17 17:30:00 | NaN | 0 days 00:15:00 |
| 1414 | 3 | 18112 | 18113 | 2,786,402.61 | 2,778,162.00 | -24,721.84 | -0.30 | 2022-06-17 17:30:00 | 2022-06-17 17:45:00 | NaN | 0 days 00:15:00 |
| 1415 | 3 | 18113 | 18114 | 2,778,439.82 | 2,771,760.00 | -20,039.45 | -0.24 | 2022-06-17 17:45:00 | 2022-06-17 18:00:00 | NaN | 0 days 00:15:00 |
| 1416 | 4 | 18114 | 18115 | 2,772,037.18 | 2,776,242.00 | 16,819.30 | 0.15 | 2022-06-17 18:00:00 | 2022-06-17 18:15:00 | NaN | 0 days 00:15:00 |
| 1417 | 3 | 18115 | 18116 | 2,776,519.62 | 2,780,056.00 | 10,609.13 | 0.13 | 2022-06-17 18:15:00 | 2022-06-17 18:30:00 | NaN | 0 days 00:15:00 |
| 1418 | 3 | 18116 | 18117 | 2,780,334.01 | 2,773,516.00 | -20,454.02 | -0.25 | 2022-06-17 18:30:00 | 2022-06-17 18:45:00 | NaN | 0 days 00:15:00 |
| 1419 | 4 | 18117 | 18118 | 2,773,793.35 | 2,760,173.00 | -54,481.41 | -0.49 | 2022-06-17 18:45:00 | 2022-06-17 19:00:00 | NaN | 0 days 00:15:00 |
| 1420 | 3 | 18118 | 18119 | 2,760,449.02 | 2,766,805.00 | 19,067.95 | 0.23 | 2022-06-17 19:00:00 | 2022-06-17 19:15:00 | NaN | 0 days 00:15:00 |
| 1421 | 3 | 18119 | 18120 | 2,767,081.68 | 2,765,112.00 | -5,909.04 | -0.07 | 2022-06-17 19:15:00 | 2022-06-17 19:30:00 | NaN | 0 days 00:15:00 |
| 1422 | 3 | 18120 | 18121 | 2,765,388.51 | 2,761,577.00 | -11,434.53 | -0.14 | 2022-06-17 19:30:00 | 2022-06-17 19:45:00 | NaN | 0 days 00:15:00 |
| 1423 | 3 | 18121 | 18122 | 2,761,853.16 | 2,767,458.00 | 16,814.53 | 0.20 | 2022-06-17 19:45:00 | 2022-06-17 20:00:00 | NaN | 0 days 00:15:00 |
| 1424 | 3 | 18122 | 18123 | 2,767,734.75 | 2,768,580.00 | 2,535.76 | 0.03 | 2022-06-17 20:00:00 | 2022-06-17 20:15:00 | NaN | 0 days 00:15:00 |
| 1425 | 3 | 18123 | 18124 | 2,768,856.86 | 2,776,419.00 | 22,686.43 | 0.27 | 2022-06-17 20:15:00 | 2022-06-17 20:30:00 | NaN | 0 days 00:15:00 |
| 1426 | 3 | 18124 | 18125 | 2,776,696.64 | 2,789,137.00 | 37,321.07 | 0.45 | 2022-06-17 20:30:00 | 2022-06-17 20:45:00 | NaN | 0 days 00:15:00 |
| 1427 | 3 | 18125 | 18126 | 2,789,415.91 | 2,779,255.00 | -30,482.74 | -0.36 | 2022-06-17 20:45:00 | 2022-06-17 21:00:00 | NaN | 0 days 00:15:00 |
| 1428 | 3 | 18126 | 18127 | 2,779,532.93 | 2,787,500.00 | 23,901.22 | 0.29 | 2022-06-17 21:00:00 | 2022-06-17 21:15:00 | NaN | 0 days 00:15:00 |
| 1429 | 3 | 18127 | 18128 | 2,787,778.75 | 2,784,251.00 | -10,583.25 | -0.13 | 2022-06-17 21:15:00 | 2022-06-17 21:30:00 | NaN | 0 days 00:15:00 |
| 1430 | 3 | 18128 | 18129 | 2,784,529.43 | 2,775,516.00 | -27,040.28 | -0.32 | 2022-06-17 21:30:00 | 2022-06-17 21:45:00 | NaN | 0 days 00:15:00 |
| 1431 | 3 | 18129 | 18130 | 2,775,793.55 | 2,771,858.00 | -11,806.65 | -0.14 | 2022-06-17 21:45:00 | 2022-06-17 22:00:00 | NaN | 0 days 00:15:00 |
| 1432 | 3 | 18130 | 18131 | 2,772,135.19 | 2,771,673.00 | -1,386.56 | -0.02 | 2022-06-17 22:00:00 | 2022-06-17 22:15:00 | NaN | 0 days 00:15:00 |
| 1433 | 3 | 18131 | 18132 | 2,771,950.17 | 2,773,915.00 | 5,894.50 | 0.07 | 2022-06-17 22:15:00 | 2022-06-17 22:30:00 | NaN | 0 days 00:15:00 |
| 1434 | 3 | 18132 | 18133 | 2,774,192.39 | 2,755,900.00 | -54,877.17 | -0.66 | 2022-06-17 22:30:00 | 2022-06-17 22:45:00 | NaN | 0 days 00:15:00 |
| 1435 | 3 | 18133 | 18134 | 2,756,175.59 | 2,756,105.00 | -211.77 | -0.00 | 2022-06-17 22:45:00 | 2022-06-17 23:00:00 | NaN | 0 days 00:15:00 |
| 1436 | 3 | 18134 | 18135 | 2,756,380.61 | 2,757,685.00 | 3,913.17 | 0.05 | 2022-06-17 23:00:00 | 2022-06-17 23:15:00 | NaN | 0 days 00:15:00 |
| 1437 | 3 | 18135 | 18136 | 2,757,960.77 | 2,760,376.00 | 7,245.69 | 0.09 | 2022-06-17 23:15:00 | 2022-06-17 23:30:00 | NaN | 0 days 00:15:00 |
| 1438 | 3 | 18136 | 18137 | 2,760,652.04 | 2,768,511.00 | 23,576.89 | 0.28 | 2022-06-17 23:30:00 | 2022-06-17 23:45:00 | NaN | 0 days 00:15:00 |
| 1439 | 3 | 18137 | 18138 | 2,768,787.85 | 2,766,996.00 | -5,375.55 | -0.06 | 2022-06-17 23:45:00 | 2022-06-18 00:00:00 | NaN | 0 days 00:15:00 |
| 1440 | 3 | 18138 | 18139 | 2,767,272.70 | 2,757,607.00 | -28,997.10 | -0.35 | 2022-06-18 00:00:00 | 2022-06-18 00:15:00 | NaN | 0 days 00:15:00 |
| 1441 | 3 | 18139 | 18140 | 2,757,882.76 | 2,776,569.00 | 56,058.72 | 0.68 | 2022-06-18 00:15:00 | 2022-06-18 00:30:00 | NaN | 0 days 00:15:00 |
| 1442 | 3 | 18140 | 18141 | 2,776,846.66 | 2,793,271.00 | 49,273.03 | 0.59 | 2022-06-18 00:30:00 | 2022-06-18 00:45:00 | NaN | 0 days 00:15:00 |
| 1443 | 3 | 18141 | 18142 | 2,793,550.33 | 2,781,595.00 | -35,865.98 | -0.43 | 2022-06-18 00:45:00 | 2022-06-18 01:00:00 | NaN | 0 days 00:15:00 |
| 1444 | 3 | 18142 | 18143 | 2,781,873.16 | 2,776,474.00 | -16,197.48 | -0.19 | 2022-06-18 01:00:00 | 2022-06-18 01:15:00 | NaN | 0 days 00:15:00 |
| 1445 | 3 | 18143 | 18144 | 2,776,751.65 | 2,770,473.00 | -18,835.94 | -0.23 | 2022-06-18 01:15:00 | 2022-06-18 01:30:00 | NaN | 0 days 00:15:00 |
| 1446 | 3 | 18144 | 18145 | 2,770,750.05 | 2,764,191.00 | -19,677.14 | -0.24 | 2022-06-18 01:30:00 | 2022-06-18 01:45:00 | NaN | 0 days 00:15:00 |
| 1447 | 3 | 18145 | 18146 | 2,764,467.42 | 2,754,768.00 | -29,098.26 | -0.35 | 2022-06-18 01:45:00 | 2022-06-18 02:00:00 | NaN | 0 days 00:15:00 |
| 1448 | 3 | 18146 | 18147 | 2,755,043.48 | 2,752,028.00 | -9,046.43 | -0.11 | 2022-06-18 02:00:00 | 2022-06-18 02:15:00 | NaN | 0 days 00:15:00 |
| 1449 | 3 | 18147 | 18148 | 2,752,303.20 | 2,766,399.00 | 42,287.39 | 0.51 | 2022-06-18 02:15:00 | 2022-06-18 02:30:00 | NaN | 0 days 00:15:00 |
| 1450 | 3 | 18148 | 18149 | 2,766,675.64 | 2,757,055.00 | -28,861.92 | -0.35 | 2022-06-18 02:30:00 | 2022-06-18 02:45:00 | NaN | 0 days 00:15:00 |
| 1451 | 3 | 18149 | 18150 | 2,757,330.71 | 2,751,360.00 | -17,912.12 | -0.22 | 2022-06-18 02:45:00 | 2022-06-18 03:00:00 | NaN | 0 days 00:15:00 |
| 1452 | 3 | 18150 | 18151 | 2,751,635.14 | 2,759,737.00 | 24,305.59 | 0.29 | 2022-06-18 03:00:00 | 2022-06-18 03:15:00 | NaN | 0 days 00:15:00 |
| 1453 | 3 | 18151 | 18152 | 2,760,012.97 | 2,753,466.00 | -19,640.92 | -0.24 | 2022-06-18 03:15:00 | 2022-06-18 03:30:00 | NaN | 0 days 00:15:00 |
| 1454 | 3 | 18152 | 18153 | 2,753,741.35 | 2,752,066.00 | -5,026.04 | -0.06 | 2022-06-18 03:30:00 | 2022-06-18 03:45:00 | NaN | 0 days 00:15:00 |
| 1455 | 3 | 18153 | 18154 | 2,752,341.21 | 2,752,493.00 | 455.38 | 0.01 | 2022-06-18 03:45:00 | 2022-06-18 04:00:00 | NaN | 0 days 00:15:00 |
| 1456 | 3 | 18154 | 18155 | 2,752,768.25 | 2,759,223.00 | 19,364.25 | 0.23 | 2022-06-18 04:00:00 | 2022-06-18 04:15:00 | NaN | 0 days 00:15:00 |
| 1457 | 3 | 18155 | 18156 | 2,759,498.92 | 2,753,269.00 | -18,689.77 | -0.23 | 2022-06-18 04:15:00 | 2022-06-18 04:30:00 | NaN | 0 days 00:15:00 |
| 1458 | 3 | 18156 | 18157 | 2,753,544.33 | 2,757,183.00 | 10,916.02 | 0.13 | 2022-06-18 04:30:00 | 2022-06-18 04:45:00 | NaN | 0 days 00:15:00 |
| 1459 | 3 | 18157 | 18158 | 2,757,458.72 | 2,760,456.00 | 8,991.85 | 0.11 | 2022-06-18 04:45:00 | 2022-06-18 05:00:00 | NaN | 0 days 00:15:00 |
| 1460 | 3 | 18158 | 18159 | 2,760,732.05 | 2,766,771.00 | 18,116.86 | 0.22 | 2022-06-18 05:00:00 | 2022-06-18 05:15:00 | NaN | 0 days 00:15:00 |
| 1461 | 3 | 18159 | 18160 | 2,767,047.68 | 2,756,492.00 | -31,667.03 | -0.38 | 2022-06-18 05:15:00 | 2022-06-18 05:30:00 | NaN | 0 days 00:15:00 |
| 1462 | 3 | 18160 | 18161 | 2,756,767.65 | 2,755,762.00 | -3,016.95 | -0.04 | 2022-06-18 05:30:00 | 2022-06-18 05:45:00 | NaN | 0 days 00:15:00 |
| 1463 | 3 | 18161 | 18162 | 2,756,037.58 | 2,754,893.00 | -3,433.73 | -0.04 | 2022-06-18 05:45:00 | 2022-06-18 06:00:00 | NaN | 0 days 00:15:00 |
| 1464 | 3 | 18162 | 18163 | 2,755,168.49 | 2,752,778.00 | -7,171.47 | -0.09 | 2022-06-18 06:00:00 | 2022-06-18 06:15:00 | NaN | 0 days 00:15:00 |
| 1465 | 3 | 18163 | 18164 | 2,753,053.28 | 2,755,129.00 | 6,227.17 | 0.08 | 2022-06-18 06:15:00 | 2022-06-18 06:30:00 | NaN | 0 days 00:15:00 |
| 1466 | 3 | 18164 | 18165 | 2,755,404.51 | 2,752,565.00 | -8,518.54 | -0.10 | 2022-06-18 06:30:00 | 2022-06-18 06:45:00 | NaN | 0 days 00:15:00 |
| 1467 | 3 | 18165 | 18166 | 2,752,840.26 | 2,750,000.00 | -8,520.77 | -0.10 | 2022-06-18 06:45:00 | 2022-06-18 07:00:00 | NaN | 0 days 00:15:00 |
| 1468 | 3 | 18166 | 18167 | 2,750,275.00 | 2,644,224.00 | -318,153.00 | -3.86 | 2022-06-18 07:00:00 | 2022-06-18 07:15:00 | NaN | 0 days 00:15:00 |
| 1469 | 4 | 18167 | 18168 | 2,644,488.42 | 2,621,880.00 | -90,433.69 | -0.85 | 2022-06-18 07:15:00 | 2022-06-18 07:30:00 | NaN | 0 days 00:15:00 |
| 1470 | 4 | 18168 | 18169 | 2,622,142.19 | 2,599,297.00 | -91,380.75 | -0.87 | 2022-06-18 07:30:00 | 2022-06-18 07:45:00 | NaN | 0 days 00:15:00 |
| 1471 | 4 | 18169 | 18170 | 2,599,556.93 | 2,587,771.00 | -47,143.72 | -0.45 | 2022-06-18 07:45:00 | 2022-06-18 08:00:00 | NaN | 0 days 00:15:00 |
| 1472 | 4 | 18170 | 18171 | 2,588,029.78 | 2,595,158.00 | 28,512.89 | 0.28 | 2022-06-18 08:00:00 | 2022-06-18 08:15:00 | NaN | 0 days 00:15:00 |
| 1473 | 4 | 18171 | 18172 | 2,595,417.52 | 2,578,160.00 | -69,030.06 | -0.66 | 2022-06-18 08:15:00 | 2022-06-18 08:30:00 | NaN | 0 days 00:15:00 |
| 1474 | 4 | 18172 | 18173 | 2,578,417.82 | 2,598,313.00 | 79,580.74 | 0.77 | 2022-06-18 08:30:00 | 2022-06-18 08:45:00 | NaN | 0 days 00:15:00 |
| 1475 | 4 | 18173 | 18174 | 2,598,572.83 | 2,591,000.00 | -30,291.33 | -0.29 | 2022-06-18 08:45:00 | 2022-06-18 09:00:00 | NaN | 0 days 00:15:00 |
| 1476 | 4 | 18174 | 18175 | 2,591,259.10 | 2,560,998.00 | -121,044.40 | -1.17 | 2022-06-18 09:00:00 | 2022-06-18 09:15:00 | NaN | 0 days 00:15:00 |
| 1477 | 4 | 18175 | 18176 | 2,561,254.10 | 2,567,660.00 | 25,623.60 | 0.25 | 2022-06-18 09:15:00 | 2022-06-18 09:30:00 | NaN | 0 days 00:15:00 |
| 1478 | 4 | 18176 | 18177 | 2,567,916.77 | 2,588,935.00 | 84,072.94 | 0.82 | 2022-06-18 09:30:00 | 2022-06-18 09:45:00 | NaN | 0 days 00:15:00 |
| 1479 | 4 | 18177 | 18178 | 2,589,193.89 | 2,575,028.00 | -56,663.57 | -0.55 | 2022-06-18 09:45:00 | 2022-06-18 10:00:00 | NaN | 0 days 00:15:00 |
| 1480 | 4 | 18178 | 18179 | 2,575,285.50 | 2,588,530.00 | 52,977.99 | 0.51 | 2022-06-18 10:00:00 | 2022-06-18 10:15:00 | NaN | 0 days 00:15:00 |
| 1481 | 4 | 18179 | 18180 | 2,588,788.85 | 2,604,455.00 | 62,664.59 | 0.61 | 2022-06-18 10:15:00 | 2022-06-18 10:30:00 | NaN | 0 days 00:15:00 |
| 1482 | 4 | 18180 | 18181 | 2,604,715.45 | 2,629,500.00 | 99,138.22 | 0.95 | 2022-06-18 10:30:00 | 2022-06-18 10:45:00 | NaN | 0 days 00:15:00 |
| 1483 | 4 | 18181 | 18182 | 2,629,762.95 | 2,615,000.00 | -59,051.80 | -0.56 | 2022-06-18 10:45:00 | 2022-06-18 11:00:00 | NaN | 0 days 00:15:00 |
| 1484 | 4 | 18182 | 18183 | 2,615,261.50 | 2,619,485.00 | 16,894.00 | 0.16 | 2022-06-18 11:00:00 | 2022-06-18 11:15:00 | NaN | 0 days 00:15:00 |
| 1485 | 4 | 18183 | 18184 | 2,619,746.95 | 2,610,000.00 | -38,987.79 | -0.37 | 2022-06-18 11:15:00 | 2022-06-18 11:30:00 | NaN | 0 days 00:15:00 |
| 1486 | 4 | 18184 | 18185 | 2,610,261.00 | 2,623,251.00 | 51,960.00 | 0.50 | 2022-06-18 11:30:00 | 2022-06-18 11:45:00 | NaN | 0 days 00:15:00 |
| 1487 | 4 | 18185 | 18186 | 2,623,513.33 | 2,615,336.00 | -32,709.30 | -0.31 | 2022-06-18 11:45:00 | 2022-06-18 12:00:00 | NaN | 0 days 00:15:00 |
| 1488 | 4 | 18186 | 18187 | 2,615,597.53 | 2,600,850.00 | -58,990.13 | -0.56 | 2022-06-18 12:00:00 | 2022-06-18 12:15:00 | NaN | 0 days 00:15:00 |
| 1489 | 4 | 18187 | 18188 | 2,601,110.08 | 2,593,000.00 | -32,440.34 | -0.31 | 2022-06-18 12:15:00 | 2022-06-18 12:30:00 | NaN | 0 days 00:15:00 |
| 1490 | 4 | 18188 | 18189 | 2,593,259.30 | 2,597,871.00 | 18,446.80 | 0.18 | 2022-06-18 12:30:00 | 2022-06-18 12:45:00 | NaN | 0 days 00:15:00 |
| 1491 | 4 | 18189 | 18190 | 2,598,130.79 | 2,588,000.00 | -40,523.15 | -0.39 | 2022-06-18 12:45:00 | 2022-06-18 13:00:00 | NaN | 0 days 00:15:00 |
| 1492 | 4 | 18190 | 18191 | 2,588,258.80 | 2,581,782.00 | -25,907.20 | -0.25 | 2022-06-18 13:00:00 | 2022-06-18 13:15:00 | NaN | 0 days 00:15:00 |
| 1493 | 4 | 18191 | 18192 | 2,582,040.18 | 2,592,992.00 | 43,807.29 | 0.42 | 2022-06-18 13:15:00 | 2022-06-18 13:30:00 | NaN | 0 days 00:15:00 |
| 1494 | 4 | 18192 | 18193 | 2,593,251.30 | 2,584,997.00 | -33,017.20 | -0.32 | 2022-06-18 13:30:00 | 2022-06-18 13:45:00 | NaN | 0 days 00:15:00 |
| 1495 | 4 | 18193 | 18194 | 2,585,255.50 | 2,582,056.00 | -12,798.00 | -0.12 | 2022-06-18 13:45:00 | 2022-06-18 14:00:00 | NaN | 0 days 00:15:00 |
| 1496 | 4 | 18194 | 18195 | 2,582,314.21 | 2,594,070.00 | 47,023.18 | 0.46 | 2022-06-18 14:00:00 | 2022-06-18 14:15:00 | NaN | 0 days 00:15:00 |
| 1497 | 4 | 18195 | 18196 | 2,594,329.41 | 2,596,274.00 | 7,778.37 | 0.07 | 2022-06-18 14:15:00 | 2022-06-18 14:30:00 | NaN | 0 days 00:15:00 |
| 1498 | 4 | 18196 | 18197 | 2,596,533.63 | 2,591,735.00 | -19,194.51 | -0.18 | 2022-06-18 14:30:00 | 2022-06-18 14:45:00 | NaN | 0 days 00:15:00 |
| 1499 | 4 | 18197 | 18198 | 2,591,994.17 | 2,593,966.00 | 7,887.31 | 0.08 | 2022-06-18 14:45:00 | 2022-06-18 15:00:00 | NaN | 0 days 00:15:00 |
| 1500 | 4 | 18198 | 18199 | 2,594,225.40 | 2,573,011.00 | -84,857.59 | -0.82 | 2022-06-18 15:00:00 | 2022-06-18 15:15:00 | NaN | 0 days 00:15:00 |
| 1501 | 4 | 18199 | 18200 | 2,573,268.30 | 2,564,494.00 | -35,097.20 | -0.34 | 2022-06-18 15:15:00 | 2022-06-18 15:30:00 | NaN | 0 days 00:15:00 |
| 1502 | 4 | 18200 | 18201 | 2,564,750.45 | 2,577,402.00 | 50,606.20 | 0.49 | 2022-06-18 15:30:00 | 2022-06-18 15:45:00 | NaN | 0 days 00:15:00 |
| 1503 | 4 | 18201 | 18202 | 2,577,659.74 | 2,569,094.00 | -34,262.96 | -0.33 | 2022-06-18 15:45:00 | 2022-06-18 16:00:00 | NaN | 0 days 00:15:00 |
| 1504 | 4 | 18202 | 18203 | 2,569,350.91 | 2,560,195.00 | -36,623.64 | -0.36 | 2022-06-18 16:00:00 | 2022-06-18 16:15:00 | NaN | 0 days 00:15:00 |
| 1505 | 4 | 18203 | 18204 | 2,560,451.02 | 2,567,846.00 | 29,579.92 | 0.29 | 2022-06-18 16:15:00 | 2022-06-18 16:30:00 | NaN | 0 days 00:15:00 |
| 1506 | 4 | 18204 | 18205 | 2,568,102.78 | 2,571,383.00 | 13,120.86 | 0.13 | 2022-06-18 16:30:00 | 2022-06-18 16:45:00 | NaN | 0 days 00:15:00 |
| 1507 | 4 | 18205 | 18206 | 2,571,640.14 | 2,544,557.00 | -108,332.55 | -1.05 | 2022-06-18 16:45:00 | 2022-06-18 17:00:00 | NaN | 0 days 00:15:00 |
| 1508 | 4 | 18206 | 18207 | 2,544,811.46 | 2,549,675.00 | 19,454.18 | 0.19 | 2022-06-18 17:00:00 | 2022-06-18 17:15:00 | NaN | 0 days 00:15:00 |
| 1509 | 4 | 18207 | 18208 | 2,549,929.97 | 2,539,616.00 | -41,255.87 | -0.40 | 2022-06-18 17:15:00 | 2022-06-18 17:30:00 | NaN | 0 days 00:15:00 |
| 1510 | 4 | 18208 | 18209 | 2,539,869.96 | 2,550,000.00 | 40,520.15 | 0.40 | 2022-06-18 17:30:00 | 2022-06-18 17:45:00 | NaN | 0 days 00:15:00 |
| 1511 | 4 | 18209 | 18210 | 2,550,255.00 | 2,513,410.00 | -147,380.00 | -1.44 | 2022-06-18 17:45:00 | 2022-06-18 18:00:00 | NaN | 0 days 00:15:00 |
| 1512 | 4 | 18210 | 18211 | 2,513,661.34 | 2,510,134.00 | -14,109.36 | -0.14 | 2022-06-18 18:00:00 | 2022-06-18 18:15:00 | NaN | 0 days 00:15:00 |
| 1513 | 4 | 18211 | 18212 | 2,510,385.01 | 2,504,747.00 | -22,552.05 | -0.22 | 2022-06-18 18:15:00 | 2022-06-18 18:30:00 | NaN | 0 days 00:15:00 |
| 1514 | 4 | 18212 | 18213 | 2,504,997.47 | 2,479,971.00 | -100,105.90 | -1.00 | 2022-06-18 18:30:00 | 2022-06-18 18:45:00 | NaN | 0 days 00:15:00 |
| 1515 | 4 | 18213 | 18214 | 2,480,219.00 | 2,484,743.00 | 18,096.01 | 0.18 | 2022-06-18 18:45:00 | 2022-06-18 19:00:00 | NaN | 0 days 00:15:00 |
| 1516 | 4 | 18214 | 18215 | 2,484,991.47 | 2,457,867.00 | -108,497.90 | -1.09 | 2022-06-18 19:00:00 | 2022-06-18 19:15:00 | NaN | 0 days 00:15:00 |
| 1517 | 4 | 18215 | 18216 | 2,458,112.79 | 2,465,371.00 | 29,032.85 | 0.30 | 2022-06-18 19:15:00 | 2022-06-18 19:30:00 | NaN | 0 days 00:15:00 |
| 1518 | 4 | 18216 | 18217 | 2,465,617.54 | 2,468,163.00 | 10,181.85 | 0.10 | 2022-06-18 19:30:00 | 2022-06-18 19:45:00 | NaN | 0 days 00:15:00 |
| 1519 | 4 | 18217 | 18218 | 2,468,409.82 | 2,445,211.00 | -92,795.27 | -0.94 | 2022-06-18 19:45:00 | 2022-06-18 20:00:00 | NaN | 0 days 00:15:00 |
| 1520 | 4 | 18218 | 18219 | 2,445,455.52 | 2,437,085.00 | -33,482.08 | -0.34 | 2022-06-18 20:00:00 | 2022-06-18 20:15:00 | NaN | 0 days 00:15:00 |
| 1521 | 4 | 18219 | 18220 | 2,437,328.71 | 2,439,167.00 | 7,353.17 | 0.08 | 2022-06-18 20:15:00 | 2022-06-18 20:30:00 | NaN | 0 days 00:15:00 |
| 1522 | 4 | 18220 | 18221 | 2,439,410.92 | 2,398,436.00 | -163,899.67 | -1.68 | 2022-06-18 20:30:00 | 2022-06-18 20:45:00 | NaN | 0 days 00:15:00 |
| 1523 | 4 | 18221 | 18222 | 2,398,675.84 | 2,401,450.00 | 11,096.63 | 0.12 | 2022-06-18 20:45:00 | 2022-06-18 21:00:00 | NaN | 0 days 00:15:00 |
| 1524 | 4 | 18222 | 18223 | 2,401,690.15 | 2,405,638.00 | 15,791.42 | 0.16 | 2022-06-18 21:00:00 | 2022-06-18 21:15:00 | NaN | 0 days 00:15:00 |
| 1525 | 4 | 18223 | 18224 | 2,405,878.56 | 2,425,037.00 | 76,633.74 | 0.80 | 2022-06-18 21:15:00 | 2022-06-18 21:30:00 | NaN | 0 days 00:15:00 |
| 1526 | 4 | 18224 | 18225 | 2,425,279.50 | 2,513,458.00 | 352,713.99 | 3.64 | 2022-06-18 21:30:00 | 2022-06-18 21:45:00 | NaN | 0 days 00:15:00 |
| 1527 | 4 | 18225 | 18226 | 2,513,709.35 | 2,529,691.00 | 63,926.62 | 0.64 | 2022-06-18 21:45:00 | 2022-06-18 22:00:00 | NaN | 0 days 00:15:00 |
| 1528 | 4 | 18226 | 18227 | 2,529,943.97 | 2,498,854.00 | -124,359.88 | -1.23 | 2022-06-18 22:00:00 | 2022-06-18 22:15:00 | NaN | 0 days 00:15:00 |
| 1529 | 4 | 18227 | 18228 | 2,499,103.89 | 2,520,000.00 | 83,584.46 | 0.84 | 2022-06-18 22:15:00 | 2022-06-18 22:30:00 | NaN | 0 days 00:15:00 |
| 1530 | 4 | 18228 | 18229 | 2,520,252.00 | 2,609,999.00 | 358,988.00 | 3.56 | 2022-06-18 22:30:00 | 2022-06-18 22:45:00 | NaN | 0 days 00:15:00 |
| 1531 | 4 | 18229 | 18230 | 2,610,260.00 | 2,581,528.00 | -114,928.00 | -1.10 | 2022-06-18 22:45:00 | 2022-06-18 23:00:00 | NaN | 0 days 00:15:00 |
| 1532 | 4 | 18230 | 18231 | 2,581,786.15 | 2,593,126.00 | 45,359.39 | 0.44 | 2022-06-18 23:00:00 | 2022-06-18 23:15:00 | NaN | 0 days 00:15:00 |
| 1533 | 4 | 18231 | 18232 | 2,593,385.31 | 2,565,741.00 | -110,577.25 | -1.07 | 2022-06-18 23:15:00 | 2022-06-18 23:30:00 | NaN | 0 days 00:15:00 |
| 1534 | 4 | 18232 | 18233 | 2,565,997.57 | 2,583,684.00 | 70,745.70 | 0.69 | 2022-06-18 23:30:00 | 2022-06-18 23:45:00 | NaN | 0 days 00:15:00 |
| 1535 | 4 | 18233 | 18234 | 2,583,942.37 | 2,563,678.00 | -81,057.47 | -0.78 | 2022-06-18 23:45:00 | 2022-06-19 00:00:00 | NaN | 0 days 00:15:00 |
| 1536 | 4 | 18234 | 18235 | 2,563,934.37 | 2,562,021.00 | -7,653.47 | -0.07 | 2022-06-19 00:00:00 | 2022-06-19 00:15:00 | NaN | 0 days 00:15:00 |
| 1537 | 4 | 18235 | 18236 | 2,562,277.20 | 2,550,465.00 | -47,248.81 | -0.46 | 2022-06-19 00:15:00 | 2022-06-19 00:30:00 | NaN | 0 days 00:15:00 |
| 1538 | 4 | 18236 | 18237 | 2,550,720.05 | 2,582,276.00 | 126,223.81 | 1.24 | 2022-06-19 00:30:00 | 2022-06-19 00:45:00 | NaN | 0 days 00:15:00 |
| 1539 | 4 | 18237 | 18238 | 2,582,534.23 | 2,565,708.00 | -67,304.91 | -0.65 | 2022-06-19 00:45:00 | 2022-06-19 01:00:00 | NaN | 0 days 00:15:00 |
| 1540 | 4 | 18238 | 18239 | 2,565,964.57 | 2,560,000.00 | -23,858.28 | -0.23 | 2022-06-19 01:00:00 | 2022-06-19 01:15:00 | NaN | 0 days 00:15:00 |
| 1541 | 4 | 18239 | 18240 | 2,560,256.00 | 2,551,266.00 | -35,960.00 | -0.35 | 2022-06-19 01:15:00 | 2022-06-19 01:30:00 | NaN | 0 days 00:15:00 |
| 1542 | 4 | 18240 | 18241 | 2,551,521.13 | 2,536,086.00 | -61,740.51 | -0.60 | 2022-06-19 01:30:00 | 2022-06-19 01:45:00 | NaN | 0 days 00:15:00 |
| 1543 | 3 | 18241 | 18242 | 2,536,339.61 | 2,513,533.00 | -68,419.83 | -0.90 | 2022-06-19 01:45:00 | 2022-06-19 02:00:00 | NaN | 0 days 00:15:00 |
| 1544 | 4 | 18242 | 18243 | 2,513,784.35 | 2,490,819.00 | -91,861.41 | -0.91 | 2022-06-19 02:00:00 | 2022-06-19 02:15:00 | NaN | 0 days 00:15:00 |
| 1545 | 4 | 18243 | 18244 | 2,491,068.08 | 2,492,728.00 | 6,639.67 | 0.07 | 2022-06-19 02:15:00 | 2022-06-19 02:30:00 | NaN | 0 days 00:15:00 |
| 1546 | 4 | 18244 | 18245 | 2,492,977.27 | 2,466,750.00 | -104,909.09 | -1.05 | 2022-06-19 02:30:00 | 2022-06-19 02:45:00 | NaN | 0 days 00:15:00 |
| 1547 | 4 | 18245 | 18246 | 2,466,996.67 | 2,494,035.00 | 108,153.30 | 1.10 | 2022-06-19 02:45:00 | 2022-06-19 03:00:00 | NaN | 0 days 00:15:00 |
| 1548 | 4 | 18246 | 18247 | 2,494,284.40 | 2,480,919.00 | -53,461.61 | -0.54 | 2022-06-19 03:00:00 | 2022-06-19 03:15:00 | NaN | 0 days 00:15:00 |
| 1549 | 4 | 18247 | 18248 | 2,481,167.09 | 2,519,965.00 | 155,191.63 | 1.56 | 2022-06-19 03:15:00 | 2022-06-19 03:30:00 | NaN | 0 days 00:15:00 |
| 1550 | 4 | 18248 | 18249 | 2,520,217.00 | 2,507,765.00 | -49,807.99 | -0.49 | 2022-06-19 03:30:00 | 2022-06-19 03:45:00 | NaN | 0 days 00:15:00 |
| 1551 | 4 | 18249 | 18250 | 2,508,015.78 | 2,490,034.00 | -71,927.11 | -0.72 | 2022-06-19 03:45:00 | 2022-06-19 04:00:00 | NaN | 0 days 00:15:00 |
| 1552 | 4 | 18250 | 18251 | 2,490,283.00 | 2,469,596.00 | -82,748.01 | -0.83 | 2022-06-19 04:00:00 | 2022-06-19 04:15:00 | NaN | 0 days 00:15:00 |
| 1553 | 4 | 18251 | 18252 | 2,469,842.96 | 2,491,732.00 | 87,556.16 | 0.89 | 2022-06-19 04:15:00 | 2022-06-19 04:30:00 | NaN | 0 days 00:15:00 |
| 1554 | 4 | 18252 | 18253 | 2,491,981.17 | 2,484,551.00 | -29,720.69 | -0.30 | 2022-06-19 04:30:00 | 2022-06-19 04:45:00 | NaN | 0 days 00:15:00 |
| 1555 | 4 | 18253 | 18254 | 2,484,799.46 | 2,500,514.00 | 62,858.18 | 0.63 | 2022-06-19 04:45:00 | 2022-06-19 05:00:00 | NaN | 0 days 00:15:00 |
| 1556 | 4 | 18254 | 18255 | 2,500,764.05 | 2,500,018.00 | -2,984.21 | -0.03 | 2022-06-19 05:00:00 | 2022-06-19 05:15:00 | NaN | 0 days 00:15:00 |
| 1557 | 4 | 18255 | 18256 | 2,500,268.00 | 2,470,000.00 | -121,072.01 | -1.21 | 2022-06-19 05:15:00 | 2022-06-19 05:30:00 | NaN | 0 days 00:15:00 |
| 1558 | 4 | 18256 | 18257 | 2,470,247.00 | 2,439,363.00 | -123,536.00 | -1.25 | 2022-06-19 05:30:00 | 2022-06-19 05:45:00 | NaN | 0 days 00:15:00 |
| 1559 | 4 | 18257 | 18258 | 2,439,606.94 | 2,433,950.00 | -22,627.75 | -0.23 | 2022-06-19 05:45:00 | 2022-06-19 06:00:00 | NaN | 0 days 00:15:00 |
| 1560 | 4 | 18258 | 18259 | 2,434,193.40 | 2,444,182.00 | 39,954.42 | 0.41 | 2022-06-19 06:00:00 | 2022-06-19 06:15:00 | NaN | 0 days 00:15:00 |
| 1561 | 4 | 18259 | 18260 | 2,444,426.42 | 2,461,001.00 | 66,298.33 | 0.68 | 2022-06-19 06:15:00 | 2022-06-19 06:30:00 | NaN | 0 days 00:15:00 |
| 1562 | 4 | 18260 | 18261 | 2,461,247.10 | 2,484,153.00 | 91,623.60 | 0.93 | 2022-06-19 06:30:00 | 2022-06-19 06:45:00 | NaN | 0 days 00:15:00 |
| 1563 | 4 | 18261 | 18262 | 2,484,401.42 | 2,473,983.00 | -41,673.66 | -0.42 | 2022-06-19 06:45:00 | 2022-06-19 07:00:00 | NaN | 0 days 00:15:00 |
| 1564 | 4 | 18262 | 18263 | 2,474,230.40 | 2,464,406.00 | -39,297.59 | -0.40 | 2022-06-19 07:00:00 | 2022-06-19 07:15:00 | NaN | 0 days 00:15:00 |
| 1565 | 4 | 18263 | 18264 | 2,464,652.44 | 2,490,047.00 | 101,578.24 | 1.03 | 2022-06-19 07:15:00 | 2022-06-19 07:30:00 | NaN | 0 days 00:15:00 |
| 1566 | 3 | 18264 | 18265 | 2,490,296.00 | 2,494,118.00 | 11,465.99 | 0.15 | 2022-06-19 07:30:00 | 2022-06-19 07:45:00 | NaN | 0 days 00:15:00 |
| 1567 | 3 | 18265 | 18266 | 2,494,367.41 | 2,480,390.00 | -41,932.24 | -0.56 | 2022-06-19 07:45:00 | 2022-06-19 08:00:00 | NaN | 0 days 00:15:00 |
| 1568 | 4 | 18266 | 18267 | 2,480,638.04 | 2,467,649.00 | -51,956.16 | -0.52 | 2022-06-19 08:00:00 | 2022-06-19 08:15:00 | NaN | 0 days 00:15:00 |
| 1569 | 4 | 18267 | 18268 | 2,467,895.76 | 2,471,776.00 | 15,520.94 | 0.16 | 2022-06-19 08:15:00 | 2022-06-19 08:30:00 | NaN | 0 days 00:15:00 |
| 1570 | 4 | 18268 | 18269 | 2,472,023.18 | 2,500,500.00 | 113,907.29 | 1.15 | 2022-06-19 08:30:00 | 2022-06-19 08:45:00 | NaN | 0 days 00:15:00 |
| 1571 | 4 | 18269 | 18270 | 2,500,750.05 | 2,502,719.00 | 7,875.80 | 0.08 | 2022-06-19 08:45:00 | 2022-06-19 09:00:00 | NaN | 0 days 00:15:00 |
| 1572 | 4 | 18270 | 18271 | 2,502,969.27 | 2,516,474.00 | 54,018.91 | 0.54 | 2022-06-19 09:00:00 | 2022-06-19 09:15:00 | NaN | 0 days 00:15:00 |
| 1573 | 4 | 18271 | 18272 | 2,516,725.65 | 2,519,026.00 | 9,201.41 | 0.09 | 2022-06-19 09:15:00 | 2022-06-19 09:30:00 | NaN | 0 days 00:15:00 |
| 1574 | 4 | 18272 | 18273 | 2,519,277.90 | 2,554,909.00 | 142,524.39 | 1.41 | 2022-06-19 09:30:00 | 2022-06-19 09:45:00 | NaN | 0 days 00:15:00 |
| 1575 | 4 | 18273 | 18274 | 2,555,164.49 | 2,583,450.00 | 113,142.04 | 1.11 | 2022-06-19 09:45:00 | 2022-06-19 10:00:00 | NaN | 0 days 00:15:00 |
| 1576 | 3 | 18274 | 18275 | 2,583,708.35 | 2,560,688.00 | -69,061.03 | -0.89 | 2022-06-19 10:00:00 | 2022-06-19 10:15:00 | NaN | 0 days 00:15:00 |
| 1577 | 4 | 18275 | 18276 | 2,560,944.07 | 2,595,000.00 | 136,223.72 | 1.33 | 2022-06-19 10:15:00 | 2022-06-19 10:30:00 | NaN | 0 days 00:15:00 |
| 1578 | 4 | 18276 | 18277 | 2,595,259.50 | 2,646,078.00 | 203,274.00 | 1.96 | 2022-06-19 10:30:00 | 2022-06-19 10:45:00 | NaN | 0 days 00:15:00 |
| 1579 | 4 | 18277 | 18278 | 2,646,342.61 | 2,642,462.00 | -15,522.43 | -0.15 | 2022-06-19 10:45:00 | 2022-06-19 11:00:00 | NaN | 0 days 00:15:00 |
| 1580 | 4 | 18278 | 18279 | 2,642,726.25 | 2,687,321.00 | 178,379.02 | 1.69 | 2022-06-19 11:00:00 | 2022-06-19 11:15:00 | NaN | 0 days 00:15:00 |
| 1581 | 4 | 18279 | 18280 | 2,687,589.73 | 2,663,943.00 | -94,586.93 | -0.88 | 2022-06-19 11:15:00 | 2022-06-19 11:30:00 | NaN | 0 days 00:15:00 |
| 1582 | 4 | 18280 | 18281 | 2,664,209.39 | 2,663,865.00 | -1,377.58 | -0.01 | 2022-06-19 11:30:00 | 2022-06-19 11:45:00 | NaN | 0 days 00:15:00 |
| 1583 | 4 | 18281 | 18282 | 2,664,131.39 | 2,646,944.00 | -68,749.55 | -0.65 | 2022-06-19 11:45:00 | 2022-06-19 12:00:00 | NaN | 0 days 00:15:00 |
| 1584 | 4 | 18282 | 18283 | 2,647,208.69 | 2,656,170.00 | 35,845.22 | 0.34 | 2022-06-19 12:00:00 | 2022-06-19 12:15:00 | NaN | 0 days 00:15:00 |
| 1585 | 4 | 18283 | 18284 | 2,656,435.62 | 2,666,700.00 | 41,057.53 | 0.39 | 2022-06-19 12:15:00 | 2022-06-19 12:30:00 | NaN | 0 days 00:15:00 |
| 1586 | 4 | 18284 | 18285 | 2,666,966.67 | 2,611,935.00 | -220,126.68 | -2.06 | 2022-06-19 12:30:00 | 2022-06-19 12:45:00 | NaN | 0 days 00:15:00 |
| 1587 | 4 | 18285 | 18286 | 2,612,196.19 | 2,614,119.00 | 7,691.23 | 0.07 | 2022-06-19 12:45:00 | 2022-06-19 13:00:00 | NaN | 0 days 00:15:00 |
| 1588 | 4 | 18286 | 18287 | 2,614,380.41 | 2,612,828.00 | -6,209.65 | -0.06 | 2022-06-19 13:00:00 | 2022-06-19 13:15:00 | NaN | 0 days 00:15:00 |
| 1589 | 4 | 18287 | 18288 | 2,613,089.28 | 2,616,626.00 | 14,146.87 | 0.14 | 2022-06-19 13:15:00 | 2022-06-19 13:30:00 | NaN | 0 days 00:15:00 |
| 1590 | 4 | 18288 | 18289 | 2,616,887.66 | 2,633,946.00 | 68,233.35 | 0.65 | 2022-06-19 13:30:00 | 2022-06-19 13:45:00 | NaN | 0 days 00:15:00 |
| 1591 | 4 | 18289 | 18290 | 2,634,209.39 | 2,617,889.00 | -65,281.58 | -0.62 | 2022-06-19 13:45:00 | 2022-06-19 14:00:00 | NaN | 0 days 00:15:00 |
| 1592 | 4 | 18290 | 18291 | 2,618,150.79 | 2,591,740.00 | -105,643.16 | -1.01 | 2022-06-19 14:00:00 | 2022-06-19 14:15:00 | NaN | 0 days 00:15:00 |
| 1593 | 4 | 18291 | 18292 | 2,591,999.17 | 2,589,508.00 | -9,964.70 | -0.10 | 2022-06-19 14:15:00 | 2022-06-19 14:30:00 | NaN | 0 days 00:15:00 |
| 1594 | 4 | 18292 | 18293 | 2,589,766.95 | 2,620,999.00 | 124,928.20 | 1.21 | 2022-06-19 14:30:00 | 2022-06-19 14:45:00 | NaN | 0 days 00:15:00 |
| 1595 | 4 | 18293 | 18294 | 2,621,261.10 | 2,622,944.00 | 6,731.60 | 0.06 | 2022-06-19 14:45:00 | 2022-06-19 15:00:00 | NaN | 0 days 00:15:00 |
| 1596 | 4 | 18294 | 18295 | 2,623,206.29 | 2,630,962.00 | 31,022.82 | 0.30 | 2022-06-19 15:00:00 | 2022-06-19 15:15:00 | NaN | 0 days 00:15:00 |
| 1597 | 4 | 18295 | 18296 | 2,631,225.10 | 2,611,365.00 | -79,440.38 | -0.75 | 2022-06-19 15:15:00 | 2022-06-19 15:30:00 | NaN | 0 days 00:15:00 |
| 1598 | 3 | 18296 | 18297 | 2,611,626.14 | 2,624,738.00 | 39,335.59 | 0.50 | 2022-06-19 15:30:00 | 2022-06-19 15:45:00 | NaN | 0 days 00:15:00 |
| 1599 | 3 | 18297 | 18298 | 2,625,000.47 | 2,659,039.00 | 102,115.58 | 1.30 | 2022-06-19 15:45:00 | 2022-06-19 16:00:00 | NaN | 0 days 00:15:00 |
| 1600 | 3 | 18298 | 18299 | 2,659,304.90 | 2,663,001.00 | 11,088.29 | 0.14 | 2022-06-19 16:00:00 | 2022-06-19 16:15:00 | NaN | 0 days 00:15:00 |
| 1601 | 3 | 18299 | 18300 | 2,663,267.30 | 2,653,182.00 | -30,255.90 | -0.38 | 2022-06-19 16:15:00 | 2022-06-19 16:30:00 | NaN | 0 days 00:15:00 |
| 1602 | 3 | 18300 | 18301 | 2,653,447.32 | 2,647,626.00 | -17,463.95 | -0.22 | 2022-06-19 16:30:00 | 2022-06-19 16:45:00 | NaN | 0 days 00:15:00 |
| 1603 | 3 | 18301 | 18302 | 2,647,890.76 | 2,653,359.00 | 16,404.71 | 0.21 | 2022-06-19 16:45:00 | 2022-06-19 17:00:00 | NaN | 0 days 00:15:00 |
| 1604 | 3 | 18302 | 18303 | 2,653,624.34 | 2,636,150.00 | -52,423.01 | -0.66 | 2022-06-19 17:00:00 | 2022-06-19 17:15:00 | NaN | 0 days 00:15:00 |
| 1605 | 3 | 18303 | 18304 | 2,636,413.62 | 2,628,957.00 | -22,369.84 | -0.28 | 2022-06-19 17:15:00 | 2022-06-19 17:30:00 | NaN | 0 days 00:15:00 |
| 1606 | 3 | 18304 | 18305 | 2,629,219.90 | 2,638,301.00 | 27,243.31 | 0.35 | 2022-06-19 17:30:00 | 2022-06-19 17:45:00 | NaN | 0 days 00:15:00 |
| 1607 | 3 | 18305 | 18306 | 2,638,564.83 | 2,625,023.00 | -40,625.49 | -0.51 | 2022-06-19 17:45:00 | 2022-06-19 18:00:00 | NaN | 0 days 00:15:00 |
| 1608 | 3 | 18306 | 18307 | 2,625,285.50 | 2,623,149.00 | -6,409.51 | -0.08 | 2022-06-19 18:00:00 | 2022-06-19 18:15:00 | NaN | 0 days 00:15:00 |
| 1609 | 3 | 18307 | 18308 | 2,623,411.31 | 2,656,244.00 | 98,498.06 | 1.25 | 2022-06-19 18:15:00 | 2022-06-19 18:30:00 | NaN | 0 days 00:15:00 |
| 1610 | 3 | 18308 | 18309 | 2,656,509.62 | 2,643,567.00 | -38,827.87 | -0.49 | 2022-06-19 18:30:00 | 2022-06-19 18:45:00 | NaN | 0 days 00:15:00 |
| 1611 | 3 | 18309 | 18310 | 2,643,831.36 | 2,643,917.00 | 256.93 | 0.00 | 2022-06-19 18:45:00 | 2022-06-19 19:00:00 | NaN | 0 days 00:15:00 |
| 1612 | 3 | 18310 | 18311 | 2,644,181.39 | 2,726,975.00 | 248,380.82 | 3.13 | 2022-06-19 19:00:00 | 2022-06-19 19:15:00 | NaN | 0 days 00:15:00 |
| 1613 | 3 | 18311 | 18312 | 2,727,247.70 | 2,696,894.00 | -91,061.09 | -1.11 | 2022-06-19 19:15:00 | 2022-06-19 19:30:00 | NaN | 0 days 00:15:00 |
| 1614 | 3 | 18312 | 18313 | 2,697,163.69 | 2,704,057.00 | 20,679.93 | 0.26 | 2022-06-19 19:30:00 | 2022-06-19 19:45:00 | NaN | 0 days 00:15:00 |
| 1615 | 3 | 18313 | 18314 | 2,704,327.41 | 2,729,690.00 | 76,087.78 | 0.94 | 2022-06-19 19:45:00 | 2022-06-19 20:00:00 | NaN | 0 days 00:15:00 |
| 1616 | 3 | 18314 | 18315 | 2,729,962.97 | 2,715,000.00 | -44,888.91 | -0.55 | 2022-06-19 20:00:00 | 2022-06-19 20:15:00 | NaN | 0 days 00:15:00 |
| 1617 | 3 | 18315 | 18316 | 2,715,271.50 | 2,720,360.00 | 15,265.50 | 0.19 | 2022-06-19 20:15:00 | 2022-06-19 20:30:00 | NaN | 0 days 00:15:00 |
| 1618 | 3 | 18316 | 18317 | 2,720,632.04 | 2,750,570.00 | 89,813.89 | 1.10 | 2022-06-19 20:30:00 | 2022-06-19 20:45:00 | NaN | 0 days 00:15:00 |
| 1619 | 3 | 18317 | 18318 | 2,750,845.06 | 2,772,873.00 | 66,083.83 | 0.80 | 2022-06-19 20:45:00 | 2022-06-19 21:00:00 | NaN | 0 days 00:15:00 |
| 1620 | 3 | 18318 | 18319 | 2,773,150.29 | 2,772,600.00 | -1,650.86 | -0.02 | 2022-06-19 21:00:00 | 2022-06-19 21:15:00 | NaN | 0 days 00:15:00 |
| 1621 | 3 | 18319 | 18320 | 2,772,877.26 | 2,755,756.00 | -51,363.78 | -0.62 | 2022-06-19 21:15:00 | 2022-06-19 21:30:00 | NaN | 0 days 00:15:00 |
| 1622 | 3 | 18320 | 18321 | 2,756,031.58 | 2,740,345.00 | -47,059.73 | -0.57 | 2022-06-19 21:30:00 | 2022-06-19 21:45:00 | NaN | 0 days 00:15:00 |
| 1623 | 3 | 18321 | 18322 | 2,740,619.03 | 2,757,000.00 | 49,142.90 | 0.60 | 2022-06-19 21:45:00 | 2022-06-19 22:00:00 | NaN | 0 days 00:15:00 |
| 1624 | 3 | 18322 | 18323 | 2,757,275.70 | 2,757,439.00 | 489.90 | 0.01 | 2022-06-19 22:00:00 | 2022-06-19 22:15:00 | NaN | 0 days 00:15:00 |
| 1625 | 3 | 18323 | 18324 | 2,757,714.74 | 2,775,152.00 | 52,311.77 | 0.63 | 2022-06-19 22:15:00 | 2022-06-19 22:30:00 | NaN | 0 days 00:15:00 |
| 1626 | 3 | 18324 | 18325 | 2,775,429.52 | 2,792,374.00 | 50,833.45 | 0.61 | 2022-06-19 22:30:00 | 2022-06-19 22:45:00 | NaN | 0 days 00:15:00 |
| 1627 | 3 | 18325 | 18326 | 2,792,653.24 | 2,774,692.00 | -53,883.71 | -0.64 | 2022-06-19 22:45:00 | 2022-06-19 23:00:00 | NaN | 0 days 00:15:00 |
| 1628 | 3 | 18326 | 18327 | 2,774,969.47 | 2,794,103.00 | 57,400.59 | 0.69 | 2022-06-19 23:00:00 | 2022-06-19 23:15:00 | NaN | 0 days 00:15:00 |
| 1629 | 3 | 18327 | 18328 | 2,794,382.41 | 2,777,898.00 | -49,453.23 | -0.59 | 2022-06-19 23:15:00 | 2022-06-19 23:30:00 | NaN | 0 days 00:15:00 |
| 1630 | 3 | 18328 | 18329 | 2,778,175.79 | 2,769,393.00 | -26,348.37 | -0.32 | 2022-06-19 23:30:00 | 2022-06-19 23:45:00 | NaN | 0 days 00:15:00 |
| 1631 | 3 | 18329 | 18330 | 2,769,669.94 | 2,765,149.00 | -13,562.82 | -0.16 | 2022-06-19 23:45:00 | 2022-06-20 00:00:00 | NaN | 0 days 00:15:00 |
| 1632 | 3 | 18330 | 25050 | 2,765,425.51 | 2,705,391.00 | -180,103.54 | -2.17 | 2022-06-20 00:00:00 | 2022-08-29 00:15:00 | NaN | 70 days 00:15:00 |
| 1633 | 3 | 25050 | 25051 | 2,705,661.54 | 2,711,282.00 | 16,861.38 | 0.21 | 2022-08-29 00:15:00 | 2022-08-29 00:30:00 | NaN | 0 days 00:15:00 |
| 1634 | 3 | 25051 | 25052 | 2,711,553.13 | 2,722,622.00 | 33,206.62 | 0.41 | 2022-08-29 00:30:00 | 2022-08-29 00:45:00 | NaN | 0 days 00:15:00 |
| 1635 | 3 | 25052 | 25053 | 2,722,894.26 | 2,723,810.00 | 2,747.21 | 0.03 | 2022-08-29 00:45:00 | 2022-08-29 01:00:00 | NaN | 0 days 00:15:00 |
| 1636 | 3 | 25053 | 25054 | 2,724,082.38 | 2,717,953.00 | -18,388.14 | -0.23 | 2022-08-29 01:00:00 | 2022-08-29 01:15:00 | NaN | 0 days 00:15:00 |
| 1637 | 3 | 25054 | 25055 | 2,718,224.80 | 2,715,290.00 | -8,804.39 | -0.11 | 2022-08-29 01:15:00 | 2022-08-29 01:30:00 | NaN | 0 days 00:15:00 |
| 1638 | 3 | 25055 | 25056 | 2,715,561.53 | 2,714,679.00 | -2,647.59 | -0.03 | 2022-08-29 01:30:00 | 2022-08-29 01:45:00 | NaN | 0 days 00:15:00 |
| 1639 | 3 | 25056 | 25057 | 2,714,950.47 | 2,718,666.00 | 11,146.60 | 0.14 | 2022-08-29 01:45:00 | 2022-08-29 02:00:00 | NaN | 0 days 00:15:00 |
| 1640 | 3 | 25057 | 25058 | 2,718,937.87 | 2,722,545.00 | 10,821.40 | 0.13 | 2022-08-29 02:00:00 | 2022-08-29 02:15:00 | NaN | 0 days 00:15:00 |
| 1641 | 3 | 25058 | 25059 | 2,722,817.25 | 2,728,730.00 | 17,738.24 | 0.22 | 2022-08-29 02:15:00 | 2022-08-29 02:30:00 | NaN | 0 days 00:15:00 |
| 1642 | 3 | 25059 | 25060 | 2,729,002.87 | 2,739,593.00 | 31,770.38 | 0.39 | 2022-08-29 02:30:00 | 2022-08-29 02:45:00 | NaN | 0 days 00:15:00 |
| 1643 | 3 | 25060 | 25061 | 2,739,866.96 | 2,737,505.00 | -7,085.88 | -0.09 | 2022-08-29 02:45:00 | 2022-08-29 03:00:00 | NaN | 0 days 00:15:00 |
| 1644 | 3 | 25061 | 25062 | 2,737,778.75 | 2,738,498.00 | 2,157.75 | 0.03 | 2022-08-29 03:00:00 | 2022-08-29 03:15:00 | NaN | 0 days 00:15:00 |
| 1645 | 3 | 25062 | 25063 | 2,738,771.85 | 2,737,486.00 | -3,857.55 | -0.05 | 2022-08-29 03:15:00 | 2022-08-29 03:30:00 | NaN | 0 days 00:15:00 |
| 1646 | 3 | 25063 | 25064 | 2,737,759.75 | 2,751,772.00 | 42,036.75 | 0.51 | 2022-08-29 03:30:00 | 2022-08-29 03:45:00 | NaN | 0 days 00:15:00 |
| 1647 | 3 | 25064 | 25065 | 2,752,047.18 | 2,752,308.00 | 782.47 | 0.01 | 2022-08-29 03:45:00 | 2022-08-29 04:00:00 | NaN | 0 days 00:15:00 |
| 1648 | 3 | 25065 | 25066 | 2,752,583.23 | 2,755,000.00 | 7,250.31 | 0.09 | 2022-08-29 04:00:00 | 2022-08-29 04:15:00 | NaN | 0 days 00:15:00 |
| 1649 | 3 | 25066 | 25067 | 2,755,275.50 | 2,757,177.00 | 5,704.50 | 0.07 | 2022-08-29 04:15:00 | 2022-08-29 04:30:00 | NaN | 0 days 00:15:00 |
| 1650 | 3 | 25067 | 25068 | 2,757,452.72 | 2,749,311.00 | -24,425.15 | -0.30 | 2022-08-29 04:30:00 | 2022-08-29 04:45:00 | NaN | 0 days 00:15:00 |
| 1651 | 3 | 25068 | 25069 | 2,749,585.93 | 2,752,970.00 | 10,152.21 | 0.12 | 2022-08-29 04:45:00 | 2022-08-29 05:00:00 | NaN | 0 days 00:15:00 |
| 1652 | 3 | 25069 | 25070 | 2,753,245.30 | 2,751,000.00 | -6,735.89 | -0.08 | 2022-08-29 05:00:00 | 2022-08-29 05:15:00 | NaN | 0 days 00:15:00 |
| 1653 | 3 | 25070 | 25071 | 2,751,275.10 | 2,754,067.00 | 8,375.70 | 0.10 | 2022-08-29 05:15:00 | 2022-08-29 05:30:00 | NaN | 0 days 00:15:00 |
| 1654 | 3 | 25071 | 25072 | 2,754,342.41 | 2,750,836.00 | -10,519.22 | -0.13 | 2022-08-29 05:30:00 | 2022-08-29 05:45:00 | NaN | 0 days 00:15:00 |
| 1655 | 3 | 25072 | 25073 | 2,751,111.08 | 2,749,397.00 | -5,142.25 | -0.06 | 2022-08-29 05:45:00 | 2022-08-29 06:00:00 | NaN | 0 days 00:15:00 |
| 1656 | 3 | 25073 | 25074 | 2,749,671.94 | 2,746,666.00 | -9,017.82 | -0.11 | 2022-08-29 06:00:00 | 2022-08-29 06:15:00 | NaN | 0 days 00:15:00 |
| 1657 | 3 | 25074 | 25075 | 2,746,940.67 | 2,752,833.00 | 17,677.00 | 0.21 | 2022-08-29 06:15:00 | 2022-08-29 06:30:00 | NaN | 0 days 00:15:00 |
| 1658 | 3 | 25075 | 25076 | 2,753,108.28 | 2,754,458.00 | 4,049.15 | 0.05 | 2022-08-29 06:30:00 | 2022-08-29 06:45:00 | NaN | 0 days 00:15:00 |
| 1659 | 3 | 25076 | 25077 | 2,754,733.45 | 2,756,272.00 | 4,615.66 | 0.06 | 2022-08-29 06:45:00 | 2022-08-29 07:00:00 | NaN | 0 days 00:15:00 |
| 1660 | 3 | 25077 | 25078 | 2,756,547.63 | 2,760,038.00 | 10,471.12 | 0.13 | 2022-08-29 07:00:00 | 2022-08-29 07:15:00 | NaN | 0 days 00:15:00 |
| 1661 | 3 | 25078 | 25079 | 2,760,314.00 | 2,755,961.00 | -13,059.01 | -0.16 | 2022-08-29 07:15:00 | 2022-08-29 07:30:00 | NaN | 0 days 00:15:00 |
| 1662 | 3 | 25079 | 25080 | 2,756,236.60 | 2,757,280.00 | 3,130.21 | 0.04 | 2022-08-29 07:30:00 | 2022-08-29 07:45:00 | NaN | 0 days 00:15:00 |
| 1663 | 3 | 25080 | 25081 | 2,757,555.73 | 2,761,000.00 | 10,332.82 | 0.12 | 2022-08-29 07:45:00 | 2022-08-29 08:00:00 | NaN | 0 days 00:15:00 |
| 1664 | 3 | 25081 | 25082 | 2,761,276.10 | 2,764,430.00 | 9,461.70 | 0.11 | 2022-08-29 08:00:00 | 2022-08-29 08:15:00 | NaN | 0 days 00:15:00 |
| 1665 | 3 | 25082 | 25083 | 2,764,706.44 | 2,758,663.00 | -18,130.33 | -0.22 | 2022-08-29 08:15:00 | 2022-08-29 08:30:00 | NaN | 0 days 00:15:00 |
| 1666 | 3 | 25083 | 25084 | 2,758,938.87 | 2,754,505.00 | -13,301.60 | -0.16 | 2022-08-29 08:30:00 | 2022-08-29 08:45:00 | NaN | 0 days 00:15:00 |
| 1667 | 3 | 25084 | 25085 | 2,754,780.45 | 2,750,036.00 | -14,233.35 | -0.17 | 2022-08-29 08:45:00 | 2022-08-29 09:00:00 | NaN | 0 days 00:15:00 |
| 1668 | 3 | 25085 | 25086 | 2,750,311.00 | 2,749,157.00 | -3,462.01 | -0.04 | 2022-08-29 09:00:00 | 2022-08-29 09:15:00 | NaN | 0 days 00:15:00 |
| 1669 | 3 | 25086 | 25087 | 2,749,431.92 | 2,748,504.00 | -2,783.75 | -0.03 | 2022-08-29 09:15:00 | 2022-08-29 09:30:00 | NaN | 0 days 00:15:00 |
| 1670 | 3 | 25087 | 25088 | 2,748,778.85 | 2,754,428.00 | 16,947.45 | 0.21 | 2022-08-29 09:30:00 | 2022-08-29 09:45:00 | NaN | 0 days 00:15:00 |
| 1671 | 3 | 25088 | 25089 | 2,754,703.44 | 2,750,519.00 | -12,553.33 | -0.15 | 2022-08-29 09:45:00 | 2022-08-29 10:00:00 | NaN | 0 days 00:15:00 |
| 1672 | 3 | 25089 | 25090 | 2,750,794.05 | 2,751,671.00 | 2,630.84 | 0.03 | 2022-08-29 10:00:00 | 2022-08-29 10:15:00 | NaN | 0 days 00:15:00 |
| 1673 | 3 | 25090 | 25091 | 2,751,946.17 | 2,750,393.00 | -4,659.50 | -0.06 | 2022-08-29 10:15:00 | 2022-08-29 10:30:00 | NaN | 0 days 00:15:00 |
| 1674 | 3 | 25091 | 25092 | 2,750,668.04 | 2,745,248.00 | -16,260.12 | -0.20 | 2022-08-29 10:30:00 | 2022-08-29 10:45:00 | NaN | 0 days 00:15:00 |
| 1675 | 3 | 25092 | 25093 | 2,745,522.52 | 2,749,425.00 | 11,707.43 | 0.14 | 2022-08-29 10:45:00 | 2022-08-29 11:00:00 | NaN | 0 days 00:15:00 |
| 1676 | 3 | 25093 | 25094 | 2,749,699.94 | 2,749,632.00 | -203.83 | -0.00 | 2022-08-29 11:00:00 | 2022-08-29 11:15:00 | NaN | 0 days 00:15:00 |
| 1677 | 3 | 25094 | 25095 | 2,749,906.96 | 2,741,665.00 | -24,725.89 | -0.30 | 2022-08-29 11:15:00 | 2022-08-29 11:30:00 | NaN | 0 days 00:15:00 |
| 1678 | 3 | 25095 | 25096 | 2,741,939.17 | 2,747,996.00 | 18,170.50 | 0.22 | 2022-08-29 11:30:00 | 2022-08-29 11:45:00 | NaN | 0 days 00:15:00 |
| 1679 | 3 | 25096 | 25097 | 2,748,270.80 | 2,747,484.00 | -2,360.40 | -0.03 | 2022-08-29 11:45:00 | 2022-08-29 12:00:00 | NaN | 0 days 00:15:00 |
| 1680 | 3 | 25097 | 25098 | 2,747,758.75 | 2,749,703.00 | 5,832.75 | 0.07 | 2022-08-29 12:00:00 | 2022-08-29 12:15:00 | NaN | 0 days 00:15:00 |
| 1681 | 3 | 25098 | 25099 | 2,749,977.97 | 2,750,587.00 | 1,827.09 | 0.02 | 2022-08-29 12:15:00 | 2022-08-29 12:30:00 | NaN | 0 days 00:15:00 |
| 1682 | 3 | 25099 | 25100 | 2,750,862.06 | 2,761,019.00 | 30,470.82 | 0.37 | 2022-08-29 12:30:00 | 2022-08-29 12:45:00 | NaN | 0 days 00:15:00 |
| 1683 | 3 | 25100 | 25101 | 2,761,295.10 | 2,765,913.00 | 13,853.69 | 0.17 | 2022-08-29 12:45:00 | 2022-08-29 13:00:00 | NaN | 0 days 00:15:00 |
| 1684 | 3 | 25101 | 25102 | 2,766,189.59 | 2,759,069.00 | -21,361.77 | -0.26 | 2022-08-29 13:00:00 | 2022-08-29 13:15:00 | NaN | 0 days 00:15:00 |
| 1685 | 3 | 25102 | 25103 | 2,759,344.91 | 2,761,710.00 | 7,095.28 | 0.09 | 2022-08-29 13:15:00 | 2022-08-29 13:30:00 | NaN | 0 days 00:15:00 |
| 1686 | 3 | 25103 | 25104 | 2,761,986.17 | 2,770,567.00 | 25,742.49 | 0.31 | 2022-08-29 13:30:00 | 2022-08-29 13:45:00 | NaN | 0 days 00:15:00 |
| 1687 | 3 | 25104 | 25105 | 2,770,844.06 | 2,784,856.00 | 42,035.83 | 0.51 | 2022-08-29 13:45:00 | 2022-08-29 14:00:00 | NaN | 0 days 00:15:00 |
| 1688 | 3 | 25105 | 25106 | 2,785,134.49 | 2,785,155.00 | 61.54 | 0.00 | 2022-08-29 14:00:00 | 2022-08-29 14:15:00 | NaN | 0 days 00:15:00 |
| 1689 | 3 | 25106 | 25107 | 2,785,433.52 | 2,803,720.00 | 54,859.45 | 0.66 | 2022-08-29 14:15:00 | 2022-08-29 14:30:00 | NaN | 0 days 00:15:00 |
| 1690 | 3 | 25107 | 25108 | 2,804,000.37 | 2,814,573.00 | 31,717.88 | 0.38 | 2022-08-29 14:30:00 | 2022-08-29 14:45:00 | NaN | 0 days 00:15:00 |
| 1691 | 3 | 25108 | 25109 | 2,814,854.46 | 2,809,738.00 | -15,349.37 | -0.18 | 2022-08-29 14:45:00 | 2022-08-29 15:00:00 | NaN | 0 days 00:15:00 |
| 1692 | 3 | 25109 | 25110 | 2,810,018.97 | 2,800,239.00 | -29,339.92 | -0.35 | 2022-08-29 15:00:00 | 2022-08-29 15:15:00 | NaN | 0 days 00:15:00 |
| 1693 | 3 | 25110 | 25111 | 2,800,519.02 | 2,801,335.00 | 2,447.93 | 0.03 | 2022-08-29 15:15:00 | 2022-08-29 15:30:00 | NaN | 0 days 00:15:00 |
| 1694 | 3 | 25111 | 25112 | 2,801,615.13 | 2,803,200.00 | 4,754.60 | 0.06 | 2022-08-29 15:30:00 | 2022-08-29 15:45:00 | NaN | 0 days 00:15:00 |
| 1695 | 3 | 25112 | 25113 | 2,803,480.32 | 2,805,965.00 | 7,454.04 | 0.09 | 2022-08-29 15:45:00 | 2022-08-29 16:00:00 | NaN | 0 days 00:15:00 |
| 1696 | 3 | 25113 | 25114 | 2,806,245.60 | 2,813,359.00 | 21,340.21 | 0.25 | 2022-08-29 16:00:00 | 2022-08-29 16:15:00 | NaN | 0 days 00:15:00 |
| 1697 | 3 | 25114 | 25115 | 2,813,640.34 | 2,826,997.00 | 40,069.99 | 0.47 | 2022-08-29 16:15:00 | 2022-08-29 16:30:00 | NaN | 0 days 00:15:00 |
| 1698 | 3 | 25115 | 25116 | 2,827,279.70 | 2,816,454.00 | -32,477.10 | -0.38 | 2022-08-29 16:30:00 | 2022-08-29 16:45:00 | NaN | 0 days 00:15:00 |
| 1699 | 3 | 25116 | 25117 | 2,816,735.65 | 2,814,578.00 | -6,472.94 | -0.08 | 2022-08-29 16:45:00 | 2022-08-29 17:00:00 | NaN | 0 days 00:15:00 |
| 1700 | 3 | 25117 | 25118 | 2,814,859.46 | 2,817,249.00 | 7,168.63 | 0.08 | 2022-08-29 17:00:00 | 2022-08-29 17:15:00 | NaN | 0 days 00:15:00 |
| 1701 | 3 | 25118 | 25119 | 2,817,530.72 | 2,804,161.00 | -40,109.17 | -0.47 | 2022-08-29 17:15:00 | 2022-08-29 17:30:00 | NaN | 0 days 00:15:00 |
| 1702 | 3 | 25119 | 25120 | 2,804,441.42 | 2,815,114.00 | 32,017.75 | 0.38 | 2022-08-29 17:30:00 | 2022-08-29 17:45:00 | NaN | 0 days 00:15:00 |
| 1703 | 3 | 25120 | 25121 | 2,815,395.51 | 2,816,158.00 | 2,287.47 | 0.03 | 2022-08-29 17:45:00 | 2022-08-29 18:00:00 | NaN | 0 days 00:15:00 |
| 1704 | 3 | 25121 | 25122 | 2,816,439.62 | 2,812,114.00 | -12,976.85 | -0.15 | 2022-08-29 18:00:00 | 2022-08-29 18:15:00 | NaN | 0 days 00:15:00 |
| 1705 | 3 | 25122 | 25123 | 2,812,395.21 | 2,805,672.00 | -20,169.63 | -0.24 | 2022-08-29 18:15:00 | 2022-08-29 18:30:00 | NaN | 0 days 00:15:00 |
| 1706 | 3 | 25123 | 25124 | 2,805,952.57 | 2,801,275.00 | -14,032.70 | -0.17 | 2022-08-29 18:30:00 | 2022-08-29 18:45:00 | NaN | 0 days 00:15:00 |
| 1707 | 3 | 25124 | 25125 | 2,801,555.13 | 2,803,398.00 | 5,528.62 | 0.07 | 2022-08-29 18:45:00 | 2022-08-29 19:00:00 | NaN | 0 days 00:15:00 |
| 1708 | 3 | 25125 | 25126 | 2,803,678.34 | 2,802,052.00 | -4,879.02 | -0.06 | 2022-08-29 19:00:00 | 2022-08-29 19:15:00 | NaN | 0 days 00:15:00 |
| 1709 | 3 | 25126 | 25127 | 2,802,332.21 | 2,801,849.00 | -1,449.62 | -0.02 | 2022-08-29 19:15:00 | 2022-08-29 19:30:00 | NaN | 0 days 00:15:00 |
| 1710 | 3 | 25127 | 25128 | 2,802,129.18 | 2,791,284.00 | -32,535.55 | -0.39 | 2022-08-29 19:30:00 | 2022-08-29 19:45:00 | NaN | 0 days 00:15:00 |
| 1711 | 3 | 25128 | 25129 | 2,791,563.13 | 2,793,145.00 | 4,745.61 | 0.06 | 2022-08-29 19:45:00 | 2022-08-29 20:00:00 | NaN | 0 days 00:15:00 |
| 1712 | 3 | 25129 | 25130 | 2,793,424.31 | 2,790,242.00 | -9,546.94 | -0.11 | 2022-08-29 20:00:00 | 2022-08-29 20:15:00 | NaN | 0 days 00:15:00 |
| 1713 | 3 | 25130 | 25131 | 2,790,521.02 | 2,800,471.00 | 29,849.93 | 0.36 | 2022-08-29 20:15:00 | 2022-08-29 20:30:00 | NaN | 0 days 00:15:00 |
| 1714 | 3 | 25131 | 25132 | 2,800,751.05 | 2,795,205.00 | -16,638.14 | -0.20 | 2022-08-29 20:30:00 | 2022-08-29 20:45:00 | NaN | 0 days 00:15:00 |
| 1715 | 3 | 25132 | 25133 | 2,795,484.52 | 2,799,128.00 | 10,930.44 | 0.13 | 2022-08-29 20:45:00 | 2022-08-29 21:00:00 | NaN | 0 days 00:15:00 |
| 1716 | 3 | 25133 | 25134 | 2,799,407.91 | 2,798,991.00 | -1,250.74 | -0.01 | 2022-08-29 21:00:00 | 2022-08-29 21:15:00 | NaN | 0 days 00:15:00 |
| 1717 | 3 | 25134 | 25135 | 2,799,270.90 | 2,802,064.00 | 8,379.30 | 0.10 | 2022-08-29 21:15:00 | 2022-08-29 21:30:00 | NaN | 0 days 00:15:00 |
| 1718 | 3 | 25135 | 25136 | 2,802,344.21 | 2,801,364.00 | -2,940.62 | -0.03 | 2022-08-29 21:30:00 | 2022-08-29 21:45:00 | NaN | 0 days 00:15:00 |
| 1719 | 3 | 25136 | 25137 | 2,801,644.14 | 2,805,691.00 | 12,140.59 | 0.14 | 2022-08-29 21:45:00 | 2022-08-29 22:00:00 | NaN | 0 days 00:15:00 |
| 1720 | 3 | 25137 | 25138 | 2,805,971.57 | 2,803,426.00 | -7,636.71 | -0.09 | 2022-08-29 22:00:00 | 2022-08-29 22:15:00 | NaN | 0 days 00:15:00 |
| 1721 | 3 | 25138 | 25139 | 2,803,706.34 | 2,804,431.00 | 2,173.97 | 0.03 | 2022-08-29 22:15:00 | 2022-08-29 22:30:00 | NaN | 0 days 00:15:00 |
| 1722 | 3 | 25139 | 25140 | 2,804,711.44 | 2,800,531.00 | -12,541.33 | -0.15 | 2022-08-29 22:30:00 | 2022-08-29 22:45:00 | NaN | 0 days 00:15:00 |
| 1723 | 3 | 25140 | 25141 | 2,800,811.05 | 2,800,787.00 | -72.16 | -0.00 | 2022-08-29 22:45:00 | 2022-08-29 23:00:00 | NaN | 0 days 00:15:00 |
| 1724 | 3 | 25141 | 25142 | 2,801,067.08 | 2,804,290.00 | 9,668.76 | 0.12 | 2022-08-29 23:00:00 | 2022-08-29 23:15:00 | NaN | 0 days 00:15:00 |
| 1725 | 3 | 25142 | 25143 | 2,804,570.43 | 2,796,817.00 | -23,260.29 | -0.28 | 2022-08-29 23:15:00 | 2022-08-29 23:30:00 | NaN | 0 days 00:15:00 |
| 1726 | 3 | 25143 | 25144 | 2,797,096.68 | 2,810,839.00 | 41,226.95 | 0.49 | 2022-08-29 23:30:00 | 2022-08-29 23:45:00 | NaN | 0 days 00:15:00 |
| 1727 | 3 | 25144 | 25145 | 2,811,120.08 | 2,821,467.00 | 31,040.75 | 0.37 | 2022-08-29 23:45:00 | 2022-08-30 00:00:00 | NaN | 0 days 00:15:00 |
| 1728 | 3 | 25145 | 32057 | 2,821,749.15 | 2,332,200.00 | -1,468,647.44 | -17.35 | 2022-08-30 00:00:00 | 2022-11-10 00:15:00 | NaN | 72 days 00:15:00 |
| 1729 | 4 | 32057 | 32058 | 2,332,433.22 | 2,352,743.00 | 81,239.12 | 0.87 | 2022-11-10 00:15:00 | 2022-11-10 00:30:00 | NaN | 0 days 00:15:00 |
| 1730 | 4 | 32058 | 32059 | 2,352,978.27 | 2,370,000.00 | 68,086.90 | 0.72 | 2022-11-10 00:30:00 | 2022-11-10 00:45:00 | NaN | 0 days 00:15:00 |
| 1731 | 4 | 32059 | 32060 | 2,370,237.00 | 2,366,178.00 | -16,236.00 | -0.17 | 2022-11-10 00:45:00 | 2022-11-10 01:00:00 | NaN | 0 days 00:15:00 |
| 1732 | 4 | 32060 | 32061 | 2,366,414.62 | 2,385,884.00 | 77,877.53 | 0.82 | 2022-11-10 01:00:00 | 2022-11-10 01:15:00 | NaN | 0 days 00:15:00 |
| 1733 | 4 | 32061 | 32062 | 2,386,122.59 | 2,401,410.00 | 61,149.65 | 0.64 | 2022-11-10 01:15:00 | 2022-11-10 01:30:00 | NaN | 0 days 00:15:00 |
| 1734 | 4 | 32062 | 32063 | 2,401,650.14 | 2,371,346.00 | -121,216.56 | -1.26 | 2022-11-10 01:30:00 | 2022-11-10 01:45:00 | NaN | 0 days 00:15:00 |
| 1735 | 4 | 32063 | 32064 | 2,371,583.13 | 2,377,253.00 | 22,679.46 | 0.24 | 2022-11-10 01:45:00 | 2022-11-10 02:00:00 | NaN | 0 days 00:15:00 |
| 1736 | 4 | 32064 | 32065 | 2,377,490.73 | 2,370,000.00 | -29,962.90 | -0.32 | 2022-11-10 02:00:00 | 2022-11-10 02:15:00 | NaN | 0 days 00:15:00 |
| 1737 | 4 | 32065 | 32066 | 2,370,237.00 | 2,369,045.00 | -4,768.00 | -0.05 | 2022-11-10 02:15:00 | 2022-11-10 02:30:00 | NaN | 0 days 00:15:00 |
| 1738 | 4 | 32066 | 32067 | 2,369,281.90 | 2,366,741.00 | -10,163.62 | -0.11 | 2022-11-10 02:30:00 | 2022-11-10 02:45:00 | NaN | 0 days 00:15:00 |
| 1739 | 4 | 32067 | 32068 | 2,366,977.67 | 2,370,000.00 | 12,089.30 | 0.13 | 2022-11-10 02:45:00 | 2022-11-10 03:00:00 | NaN | 0 days 00:15:00 |
| 1740 | 4 | 32068 | 32069 | 2,370,237.00 | 2,370,473.00 | 944.00 | 0.01 | 2022-11-10 03:00:00 | 2022-11-10 03:15:00 | NaN | 0 days 00:15:00 |
| 1741 | 4 | 32069 | 32070 | 2,370,710.05 | 2,392,051.00 | 85,363.81 | 0.90 | 2022-11-10 03:15:00 | 2022-11-10 03:30:00 | NaN | 0 days 00:15:00 |
| 1742 | 4 | 32070 | 32071 | 2,392,290.21 | 2,385,629.00 | -26,644.82 | -0.28 | 2022-11-10 03:30:00 | 2022-11-10 03:45:00 | NaN | 0 days 00:15:00 |
| 1743 | 4 | 32071 | 32072 | 2,385,867.56 | 2,409,621.00 | 95,013.75 | 1.00 | 2022-11-10 03:45:00 | 2022-11-10 04:00:00 | NaN | 0 days 00:15:00 |
| 1744 | 4 | 32072 | 32073 | 2,409,861.96 | 2,384,203.00 | -102,635.85 | -1.06 | 2022-11-10 04:00:00 | 2022-11-10 04:15:00 | NaN | 0 days 00:15:00 |
| 1745 | 4 | 32073 | 32074 | 2,384,441.42 | 2,389,045.00 | 18,414.32 | 0.19 | 2022-11-10 04:15:00 | 2022-11-10 04:30:00 | NaN | 0 days 00:15:00 |
| 1746 | 4 | 32074 | 32075 | 2,389,283.90 | 2,376,797.00 | -49,947.62 | -0.52 | 2022-11-10 04:30:00 | 2022-11-10 04:45:00 | NaN | 0 days 00:15:00 |
| 1747 | 4 | 32075 | 32076 | 2,377,034.68 | 2,382,753.00 | 22,873.28 | 0.24 | 2022-11-10 04:45:00 | 2022-11-10 05:00:00 | NaN | 0 days 00:15:00 |
| 1748 | 4 | 32076 | 32077 | 2,382,991.28 | 2,409,277.00 | 105,142.90 | 1.10 | 2022-11-10 05:00:00 | 2022-11-10 05:15:00 | NaN | 0 days 00:15:00 |
| 1749 | 4 | 32077 | 32078 | 2,409,517.93 | 2,433,473.00 | 95,820.29 | 0.99 | 2022-11-10 05:15:00 | 2022-11-10 05:30:00 | NaN | 0 days 00:15:00 |
| 1750 | 4 | 32078 | 32079 | 2,433,716.35 | 2,427,354.00 | -25,449.39 | -0.26 | 2022-11-10 05:30:00 | 2022-11-10 05:45:00 | NaN | 0 days 00:15:00 |
| 1751 | 4 | 32079 | 32080 | 2,427,596.74 | 2,427,738.00 | 565.06 | 0.01 | 2022-11-10 05:45:00 | 2022-11-10 06:00:00 | NaN | 0 days 00:15:00 |
| 1752 | 4 | 32080 | 32081 | 2,427,980.77 | 2,442,170.00 | 56,756.90 | 0.58 | 2022-11-10 06:00:00 | 2022-11-10 06:15:00 | NaN | 0 days 00:15:00 |
| 1753 | 4 | 32081 | 32082 | 2,442,414.22 | 2,432,556.00 | -39,432.87 | -0.40 | 2022-11-10 06:15:00 | 2022-11-10 06:30:00 | NaN | 0 days 00:15:00 |
| 1754 | 4 | 32082 | 32083 | 2,432,799.26 | 2,446,166.00 | 53,466.98 | 0.55 | 2022-11-10 06:30:00 | 2022-11-10 06:45:00 | NaN | 0 days 00:15:00 |
| 1755 | 4 | 32083 | 32084 | 2,446,410.62 | 2,439,000.00 | -29,642.47 | -0.30 | 2022-11-10 06:45:00 | 2022-11-10 07:00:00 | NaN | 0 days 00:15:00 |
| 1756 | 4 | 32084 | 32085 | 2,439,243.90 | 2,442,000.00 | 11,024.40 | 0.11 | 2022-11-10 07:00:00 | 2022-11-10 07:15:00 | NaN | 0 days 00:15:00 |
| 1757 | 4 | 32085 | 32086 | 2,442,244.20 | 2,448,312.00 | 24,271.20 | 0.25 | 2022-11-10 07:15:00 | 2022-11-10 07:30:00 | NaN | 0 days 00:15:00 |
| 1758 | 4 | 32086 | 32087 | 2,448,556.83 | 2,452,042.00 | 13,940.68 | 0.14 | 2022-11-10 07:30:00 | 2022-11-10 07:45:00 | NaN | 0 days 00:15:00 |
| 1759 | 4 | 32087 | 32088 | 2,452,287.20 | 2,450,639.00 | -6,592.82 | -0.07 | 2022-11-10 07:45:00 | 2022-11-10 08:00:00 | NaN | 0 days 00:15:00 |
| 1760 | 4 | 32088 | 32089 | 2,450,884.06 | 2,450,732.00 | -608.26 | -0.01 | 2022-11-10 08:00:00 | 2022-11-10 08:15:00 | NaN | 0 days 00:15:00 |
| 1761 | 4 | 32089 | 32090 | 2,450,977.07 | 2,435,987.00 | -59,960.29 | -0.61 | 2022-11-10 08:15:00 | 2022-11-10 08:30:00 | NaN | 0 days 00:15:00 |
| 1762 | 4 | 32090 | 32091 | 2,436,230.60 | 2,421,072.00 | -60,634.39 | -0.62 | 2022-11-10 08:30:00 | 2022-11-10 08:45:00 | NaN | 0 days 00:15:00 |
| 1763 | 4 | 32091 | 32092 | 2,421,314.11 | 2,442,618.00 | 85,215.57 | 0.88 | 2022-11-10 08:45:00 | 2022-11-10 09:00:00 | NaN | 0 days 00:15:00 |
| 1764 | 4 | 32092 | 32093 | 2,442,862.26 | 2,454,177.00 | 45,258.95 | 0.46 | 2022-11-10 09:00:00 | 2022-11-10 09:15:00 | NaN | 0 days 00:15:00 |
| 1765 | 4 | 32093 | 32094 | 2,454,422.42 | 2,455,264.00 | 3,366.33 | 0.03 | 2022-11-10 09:15:00 | 2022-11-10 09:30:00 | NaN | 0 days 00:15:00 |
| 1766 | 4 | 32094 | 32095 | 2,455,509.53 | 2,449,347.00 | -24,650.11 | -0.25 | 2022-11-10 09:30:00 | 2022-11-10 09:45:00 | NaN | 0 days 00:15:00 |
| 1767 | 4 | 32095 | 32096 | 2,449,591.93 | 2,449,447.00 | -579.74 | -0.01 | 2022-11-10 09:45:00 | 2022-11-10 10:00:00 | NaN | 0 days 00:15:00 |
| 1768 | 4 | 32096 | 32097 | 2,449,691.94 | 2,445,588.00 | -16,415.78 | -0.17 | 2022-11-10 10:00:00 | 2022-11-10 10:15:00 | NaN | 0 days 00:15:00 |
| 1769 | 4 | 32097 | 32098 | 2,445,832.56 | 2,425,275.00 | -82,230.24 | -0.84 | 2022-11-10 10:15:00 | 2022-11-10 10:30:00 | NaN | 0 days 00:15:00 |
| 1770 | 4 | 32098 | 32099 | 2,425,517.53 | 2,423,592.00 | -7,702.11 | -0.08 | 2022-11-10 10:30:00 | 2022-11-10 10:45:00 | NaN | 0 days 00:15:00 |
| 1771 | 4 | 32099 | 32100 | 2,423,834.36 | 2,414,614.00 | -36,881.44 | -0.38 | 2022-11-10 10:45:00 | 2022-11-10 11:00:00 | NaN | 0 days 00:15:00 |
| 1772 | 4 | 32100 | 32101 | 2,414,855.46 | 2,399,697.00 | -60,633.85 | -0.63 | 2022-11-10 11:00:00 | 2022-11-10 11:15:00 | NaN | 0 days 00:15:00 |
| 1773 | 4 | 32101 | 32102 | 2,399,936.97 | 2,394,226.00 | -22,843.88 | -0.24 | 2022-11-10 11:15:00 | 2022-11-10 11:30:00 | NaN | 0 days 00:15:00 |
| 1774 | 4 | 32102 | 32103 | 2,394,465.42 | 2,396,198.00 | 6,930.31 | 0.07 | 2022-11-10 11:30:00 | 2022-11-10 11:45:00 | NaN | 0 days 00:15:00 |
| 1775 | 4 | 32103 | 32104 | 2,396,437.62 | 2,406,240.00 | 39,209.52 | 0.41 | 2022-11-10 11:45:00 | 2022-11-10 12:00:00 | NaN | 0 days 00:15:00 |
| 1776 | 4 | 32104 | 32105 | 2,406,480.62 | 2,392,034.00 | -57,786.50 | -0.60 | 2022-11-10 12:00:00 | 2022-11-10 12:15:00 | NaN | 0 days 00:15:00 |
| 1777 | 4 | 32105 | 32106 | 2,392,273.20 | 2,431,274.00 | 156,003.19 | 1.63 | 2022-11-10 12:15:00 | 2022-11-10 12:30:00 | NaN | 0 days 00:15:00 |
| 1778 | 4 | 32106 | 32107 | 2,431,517.13 | 2,410,191.00 | -85,304.51 | -0.88 | 2022-11-10 12:30:00 | 2022-11-10 12:45:00 | NaN | 0 days 00:15:00 |
| 1779 | 4 | 32107 | 32108 | 2,410,432.02 | 2,413,867.00 | 13,739.92 | 0.14 | 2022-11-10 12:45:00 | 2022-11-10 13:00:00 | NaN | 0 days 00:15:00 |
| 1780 | 4 | 32108 | 32109 | 2,414,108.39 | 2,419,954.00 | 23,382.45 | 0.24 | 2022-11-10 13:00:00 | 2022-11-10 13:15:00 | NaN | 0 days 00:15:00 |
| 1781 | 4 | 32109 | 32110 | 2,420,196.00 | 2,433,263.00 | 52,268.02 | 0.54 | 2022-11-10 13:15:00 | 2022-11-10 13:30:00 | NaN | 0 days 00:15:00 |
| 1782 | 4 | 32110 | 32111 | 2,433,506.33 | 2,502,540.00 | 276,134.69 | 2.84 | 2022-11-10 13:30:00 | 2022-11-10 13:45:00 | NaN | 0 days 00:15:00 |
| 1783 | 4 | 32111 | 32112 | 2,502,790.25 | 2,503,622.00 | 3,326.98 | 0.03 | 2022-11-10 13:45:00 | 2022-11-10 14:00:00 | NaN | 0 days 00:15:00 |
| 1784 | 4 | 32112 | 32113 | 2,503,872.36 | 2,527,071.00 | 92,794.55 | 0.93 | 2022-11-10 14:00:00 | 2022-11-10 14:15:00 | NaN | 0 days 00:15:00 |
| 1785 | 4 | 32113 | 32114 | 2,527,323.71 | 2,520,217.00 | -28,426.83 | -0.28 | 2022-11-10 14:15:00 | 2022-11-10 14:30:00 | NaN | 0 days 00:15:00 |
| 1786 | 4 | 32114 | 32115 | 2,520,469.02 | 2,536,207.00 | 62,951.91 | 0.62 | 2022-11-10 14:30:00 | 2022-11-10 14:45:00 | NaN | 0 days 00:15:00 |
| 1787 | 4 | 32115 | 32116 | 2,536,460.62 | 2,484,000.00 | -209,842.48 | -2.07 | 2022-11-10 14:45:00 | 2022-11-10 15:00:00 | NaN | 0 days 00:15:00 |
| 1788 | 4 | 32116 | 32117 | 2,484,248.40 | 2,506,479.00 | 88,922.40 | 0.89 | 2022-11-10 15:00:00 | 2022-11-10 15:15:00 | NaN | 0 days 00:15:00 |
| 1789 | 4 | 32117 | 32118 | 2,506,729.65 | 2,526,908.00 | 80,713.41 | 0.80 | 2022-11-10 15:15:00 | 2022-11-10 15:30:00 | NaN | 0 days 00:15:00 |
| 1790 | 4 | 32118 | 32119 | 2,527,160.69 | 2,508,289.00 | -75,486.76 | -0.75 | 2022-11-10 15:30:00 | 2022-11-10 15:45:00 | NaN | 0 days 00:15:00 |
| 1791 | 4 | 32119 | 32120 | 2,508,539.83 | 2,491,187.00 | -69,411.32 | -0.69 | 2022-11-10 15:45:00 | 2022-11-10 16:00:00 | NaN | 0 days 00:15:00 |
| 1792 | 4 | 32120 | 32121 | 2,491,436.12 | 2,493,292.00 | 7,423.53 | 0.07 | 2022-11-10 16:00:00 | 2022-11-10 16:15:00 | NaN | 0 days 00:15:00 |
| 1793 | 4 | 32121 | 32122 | 2,493,541.33 | 2,515,417.00 | 87,502.68 | 0.88 | 2022-11-10 16:15:00 | 2022-11-10 16:30:00 | NaN | 0 days 00:15:00 |
| 1794 | 4 | 32122 | 32123 | 2,515,668.54 | 2,539,020.00 | 93,405.83 | 0.93 | 2022-11-10 16:30:00 | 2022-11-10 16:45:00 | NaN | 0 days 00:15:00 |
| 1795 | 4 | 32123 | 32124 | 2,539,273.90 | 2,537,738.00 | -6,143.61 | -0.06 | 2022-11-10 16:45:00 | 2022-11-10 17:00:00 | NaN | 0 days 00:15:00 |
| 1796 | 4 | 32124 | 32125 | 2,537,991.77 | 2,526,424.00 | -46,271.10 | -0.46 | 2022-11-10 17:00:00 | 2022-11-10 17:15:00 | NaN | 0 days 00:15:00 |
| 1797 | 4 | 32125 | 32126 | 2,526,676.64 | 2,521,974.00 | -18,810.57 | -0.19 | 2022-11-10 17:15:00 | 2022-11-10 17:30:00 | NaN | 0 days 00:15:00 |
| 1798 | 4 | 32126 | 32127 | 2,522,226.20 | 2,521,757.00 | -1,876.79 | -0.02 | 2022-11-10 17:30:00 | 2022-11-10 17:45:00 | NaN | 0 days 00:15:00 |
| 1799 | 4 | 32127 | 32128 | 2,522,009.18 | 2,458,930.00 | -252,316.70 | -2.50 | 2022-11-10 17:45:00 | 2022-11-10 18:00:00 | NaN | 0 days 00:15:00 |
| 1800 | 4 | 32128 | 32129 | 2,459,175.89 | 2,457,381.00 | -7,179.57 | -0.07 | 2022-11-10 18:00:00 | 2022-11-10 18:15:00 | NaN | 0 days 00:15:00 |
| 1801 | 4 | 32129 | 32130 | 2,457,626.74 | 2,482,182.00 | 98,221.05 | 1.00 | 2022-11-10 18:15:00 | 2022-11-10 18:30:00 | NaN | 0 days 00:15:00 |
| 1802 | 4 | 32130 | 32131 | 2,482,430.22 | 2,461,831.00 | -82,396.87 | -0.83 | 2022-11-10 18:30:00 | 2022-11-10 18:45:00 | NaN | 0 days 00:15:00 |
| 1803 | 4 | 32131 | 32132 | 2,462,077.18 | 2,475,575.00 | 53,991.27 | 0.55 | 2022-11-10 18:45:00 | 2022-11-10 19:00:00 | NaN | 0 days 00:15:00 |
| 1804 | 4 | 32132 | 32133 | 2,475,822.56 | 2,473,095.00 | -10,910.23 | -0.11 | 2022-11-10 19:00:00 | 2022-11-10 19:15:00 | NaN | 0 days 00:15:00 |
| 1805 | 4 | 32133 | 32134 | 2,473,342.31 | 2,475,407.00 | 8,258.76 | 0.08 | 2022-11-10 19:15:00 | 2022-11-10 19:30:00 | NaN | 0 days 00:15:00 |
| 1806 | 4 | 32134 | 32135 | 2,475,654.54 | 2,472,115.00 | -14,158.16 | -0.14 | 2022-11-10 19:30:00 | 2022-11-10 19:45:00 | NaN | 0 days 00:15:00 |
| 1807 | 4 | 32135 | 32136 | 2,472,362.21 | 2,463,348.00 | -36,056.85 | -0.36 | 2022-11-10 19:45:00 | 2022-11-10 20:00:00 | NaN | 0 days 00:15:00 |
| 1808 | 4 | 32136 | 32137 | 2,463,594.33 | 2,483,795.00 | 80,802.66 | 0.82 | 2022-11-10 20:00:00 | 2022-11-10 20:15:00 | NaN | 0 days 00:15:00 |
| 1809 | 4 | 32137 | 32138 | 2,484,043.38 | 2,471,434.00 | -50,437.52 | -0.51 | 2022-11-10 20:15:00 | 2022-11-10 20:30:00 | NaN | 0 days 00:15:00 |
| 1810 | 4 | 32138 | 32139 | 2,471,681.14 | 2,483,842.00 | 48,643.43 | 0.49 | 2022-11-10 20:30:00 | 2022-11-10 20:45:00 | NaN | 0 days 00:15:00 |
| 1811 | 4 | 32139 | 32140 | 2,484,090.38 | 2,476,475.00 | -30,461.54 | -0.31 | 2022-11-10 20:45:00 | 2022-11-10 21:00:00 | NaN | 0 days 00:15:00 |
| 1812 | 4 | 32140 | 32141 | 2,476,722.65 | 2,549,441.00 | 290,873.41 | 2.94 | 2022-11-10 21:00:00 | 2022-11-10 21:15:00 | NaN | 0 days 00:15:00 |
| 1813 | 4 | 32141 | 32142 | 2,549,695.94 | 2,526,255.00 | -93,763.78 | -0.92 | 2022-11-10 21:15:00 | 2022-11-10 21:30:00 | NaN | 0 days 00:15:00 |
| 1814 | 4 | 32142 | 32143 | 2,526,507.63 | 2,524,255.00 | -9,010.50 | -0.09 | 2022-11-10 21:30:00 | 2022-11-10 21:45:00 | NaN | 0 days 00:15:00 |
| 1815 | 4 | 32143 | 32144 | 2,524,507.43 | 2,517,105.00 | -29,609.70 | -0.29 | 2022-11-10 21:45:00 | 2022-11-10 22:00:00 | NaN | 0 days 00:15:00 |
| 1816 | 4 | 32144 | 32145 | 2,517,356.71 | 2,515,467.00 | -7,558.84 | -0.08 | 2022-11-10 22:00:00 | 2022-11-10 22:15:00 | NaN | 0 days 00:15:00 |
| 1817 | 4 | 32145 | 32146 | 2,515,718.55 | 2,505,485.00 | -40,934.19 | -0.41 | 2022-11-10 22:15:00 | 2022-11-10 22:30:00 | NaN | 0 days 00:15:00 |
| 1818 | 4 | 32146 | 32147 | 2,505,735.55 | 2,510,000.00 | 17,057.81 | 0.17 | 2022-11-10 22:30:00 | 2022-11-10 22:45:00 | NaN | 0 days 00:15:00 |
| 1819 | 4 | 32147 | 32148 | 2,510,251.00 | 2,525,003.00 | 59,008.00 | 0.59 | 2022-11-10 22:45:00 | 2022-11-10 23:00:00 | NaN | 0 days 00:15:00 |
| 1820 | 4 | 32148 | 32149 | 2,525,255.50 | 2,526,610.00 | 5,418.00 | 0.05 | 2022-11-10 23:00:00 | 2022-11-10 23:15:00 | NaN | 0 days 00:15:00 |
| 1821 | 4 | 32149 | 32150 | 2,526,862.66 | 2,508,143.00 | -74,878.64 | -0.74 | 2022-11-10 23:15:00 | 2022-11-10 23:30:00 | NaN | 0 days 00:15:00 |
| 1822 | 4 | 32150 | 32151 | 2,508,393.81 | 2,496,593.00 | -47,203.26 | -0.47 | 2022-11-10 23:30:00 | 2022-11-10 23:45:00 | NaN | 0 days 00:15:00 |
| 1823 | 4 | 32151 | 32152 | 2,496,842.66 | 2,497,054.00 | 845.36 | 0.01 | 2022-11-10 23:45:00 | 2022-11-11 00:00:00 | NaN | 0 days 00:15:00 |
| 1824 | 4 | 32152 | 32345 | 2,497,303.71 | 2,328,066.00 | -676,950.82 | -6.78 | 2022-11-11 00:00:00 | 2022-11-13 00:15:00 | NaN | 2 days 00:15:00 |
| 1825 | 4 | 32345 | 32346 | 2,328,298.81 | 2,327,663.00 | -2,543.23 | -0.03 | 2022-11-13 00:15:00 | 2022-11-13 00:30:00 | NaN | 0 days 00:15:00 |
| 1826 | 4 | 32346 | 32347 | 2,327,895.77 | 2,332,995.00 | 20,396.93 | 0.22 | 2022-11-13 00:30:00 | 2022-11-13 00:45:00 | NaN | 0 days 00:15:00 |
| 1827 | 4 | 32347 | 32348 | 2,333,228.30 | 2,336,094.00 | 11,462.80 | 0.12 | 2022-11-13 00:45:00 | 2022-11-13 01:00:00 | NaN | 0 days 00:15:00 |
| 1828 | 4 | 32348 | 32349 | 2,336,327.61 | 2,335,004.00 | -5,294.44 | -0.06 | 2022-11-13 01:00:00 | 2022-11-13 01:15:00 | NaN | 0 days 00:15:00 |
| 1829 | 4 | 32349 | 32350 | 2,335,237.50 | 2,336,507.00 | 5,078.00 | 0.05 | 2022-11-13 01:15:00 | 2022-11-13 01:30:00 | NaN | 0 days 00:15:00 |
| 1830 | 4 | 32350 | 32351 | 2,336,740.65 | 2,335,234.00 | -6,026.60 | -0.06 | 2022-11-13 01:30:00 | 2022-11-13 01:45:00 | NaN | 0 days 00:15:00 |
| 1831 | 4 | 32351 | 32352 | 2,335,467.52 | 2,341,897.00 | 25,717.91 | 0.28 | 2022-11-13 01:45:00 | 2022-11-13 02:00:00 | NaN | 0 days 00:15:00 |
| 1832 | 4 | 32352 | 32353 | 2,342,131.19 | 2,337,818.00 | -17,252.76 | -0.18 | 2022-11-13 02:00:00 | 2022-11-13 02:15:00 | NaN | 0 days 00:15:00 |
| 1833 | 4 | 32353 | 32354 | 2,338,051.78 | 2,337,645.00 | -1,627.13 | -0.02 | 2022-11-13 02:15:00 | 2022-11-13 02:30:00 | NaN | 0 days 00:15:00 |
| 1834 | 4 | 32354 | 32355 | 2,337,878.76 | 2,341,859.00 | 15,920.94 | 0.17 | 2022-11-13 02:30:00 | 2022-11-13 02:45:00 | NaN | 0 days 00:15:00 |
| 1835 | 4 | 32355 | 32356 | 2,342,093.19 | 2,340,229.00 | -7,456.74 | -0.08 | 2022-11-13 02:45:00 | 2022-11-13 03:00:00 | NaN | 0 days 00:15:00 |
| 1836 | 4 | 32356 | 32357 | 2,340,463.02 | 2,341,511.00 | 4,191.91 | 0.04 | 2022-11-13 03:00:00 | 2022-11-13 03:15:00 | NaN | 0 days 00:15:00 |
| 1837 | 4 | 32357 | 32358 | 2,341,745.15 | 2,341,555.00 | -760.60 | -0.01 | 2022-11-13 03:15:00 | 2022-11-13 03:30:00 | NaN | 0 days 00:15:00 |
| 1838 | 4 | 32358 | 32359 | 2,341,789.16 | 2,341,044.00 | -2,980.62 | -0.03 | 2022-11-13 03:30:00 | 2022-11-13 03:45:00 | NaN | 0 days 00:15:00 |
| 1839 | 4 | 32359 | 32360 | 2,341,278.10 | 2,347,821.00 | 26,171.58 | 0.28 | 2022-11-13 03:45:00 | 2022-11-13 04:00:00 | NaN | 0 days 00:15:00 |
| 1840 | 4 | 32360 | 32361 | 2,348,055.78 | 2,346,589.00 | -5,867.13 | -0.06 | 2022-11-13 04:00:00 | 2022-11-13 04:15:00 | NaN | 0 days 00:15:00 |
| 1841 | 4 | 32361 | 32362 | 2,346,823.66 | 2,344,842.00 | -7,926.64 | -0.08 | 2022-11-13 04:15:00 | 2022-11-13 04:30:00 | NaN | 0 days 00:15:00 |
| 1842 | 4 | 32362 | 32363 | 2,345,076.48 | 2,343,093.00 | -7,933.94 | -0.08 | 2022-11-13 04:30:00 | 2022-11-13 04:45:00 | NaN | 0 days 00:15:00 |
| 1843 | 4 | 32363 | 32364 | 2,343,327.31 | 2,342,630.00 | -2,789.24 | -0.03 | 2022-11-13 04:45:00 | 2022-11-13 05:00:00 | NaN | 0 days 00:15:00 |
| 1844 | 4 | 32364 | 32365 | 2,342,864.26 | 2,338,820.00 | -16,177.05 | -0.17 | 2022-11-13 05:00:00 | 2022-11-13 05:15:00 | NaN | 0 days 00:15:00 |
| 1845 | 4 | 32365 | 32366 | 2,339,053.88 | 2,339,918.00 | 3,456.47 | 0.04 | 2022-11-13 05:15:00 | 2022-11-13 05:30:00 | NaN | 0 days 00:15:00 |
| 1846 | 4 | 32366 | 32367 | 2,340,151.99 | 2,338,515.00 | -6,547.97 | -0.07 | 2022-11-13 05:30:00 | 2022-11-13 05:45:00 | NaN | 0 days 00:15:00 |
| 1847 | 4 | 32367 | 32368 | 2,338,748.85 | 2,339,104.00 | 1,420.59 | 0.02 | 2022-11-13 05:45:00 | 2022-11-13 06:00:00 | NaN | 0 days 00:15:00 |
| 1848 | 4 | 32368 | 32369 | 2,339,337.91 | 2,337,827.00 | -6,043.64 | -0.06 | 2022-11-13 06:00:00 | 2022-11-13 06:15:00 | NaN | 0 days 00:15:00 |
| 1849 | 4 | 32369 | 32370 | 2,338,060.78 | 2,338,847.00 | 3,144.87 | 0.03 | 2022-11-13 06:15:00 | 2022-11-13 06:30:00 | NaN | 0 days 00:15:00 |
| 1850 | 4 | 32370 | 32371 | 2,339,080.88 | 2,333,274.00 | -23,227.54 | -0.25 | 2022-11-13 06:30:00 | 2022-11-13 06:45:00 | NaN | 0 days 00:15:00 |
| 1851 | 4 | 32371 | 32372 | 2,333,507.33 | 2,332,068.00 | -5,757.31 | -0.06 | 2022-11-13 06:45:00 | 2022-11-13 07:00:00 | NaN | 0 days 00:15:00 |
| 1852 | 4 | 32372 | 32373 | 2,332,301.21 | 2,314,186.00 | -72,460.83 | -0.78 | 2022-11-13 07:00:00 | 2022-11-13 07:15:00 | NaN | 0 days 00:15:00 |
| 1853 | 4 | 32373 | 32374 | 2,314,417.42 | 2,325,670.00 | 45,010.33 | 0.49 | 2022-11-13 07:15:00 | 2022-11-13 07:30:00 | NaN | 0 days 00:15:00 |
| 1854 | 4 | 32374 | 32375 | 2,325,902.57 | 2,319,716.00 | -24,746.27 | -0.27 | 2022-11-13 07:30:00 | 2022-11-13 07:45:00 | NaN | 0 days 00:15:00 |
| 1855 | 4 | 32375 | 32376 | 2,319,947.97 | 2,327,273.00 | 29,300.11 | 0.32 | 2022-11-13 07:45:00 | 2022-11-13 08:00:00 | NaN | 0 days 00:15:00 |
| 1856 | 4 | 32376 | 32377 | 2,327,505.73 | 2,326,800.00 | -2,822.91 | -0.03 | 2022-11-13 08:00:00 | 2022-11-13 08:15:00 | NaN | 0 days 00:15:00 |
| 1857 | 4 | 32377 | 32378 | 2,327,032.68 | 2,324,499.00 | -10,134.72 | -0.11 | 2022-11-13 08:15:00 | 2022-11-13 08:30:00 | NaN | 0 days 00:15:00 |
| 1858 | 4 | 32378 | 32379 | 2,324,731.45 | 2,324,622.00 | -437.80 | -0.00 | 2022-11-13 08:30:00 | 2022-11-13 08:45:00 | NaN | 0 days 00:15:00 |
| 1859 | 4 | 32379 | 32380 | 2,324,854.46 | 2,325,277.00 | 1,690.15 | 0.02 | 2022-11-13 08:45:00 | 2022-11-13 09:00:00 | NaN | 0 days 00:15:00 |
| 1860 | 4 | 32380 | 32381 | 2,325,509.53 | 2,316,861.00 | -34,594.11 | -0.37 | 2022-11-13 09:00:00 | 2022-11-13 09:15:00 | NaN | 0 days 00:15:00 |
| 1861 | 4 | 32381 | 32382 | 2,317,092.69 | 2,296,523.00 | -82,278.74 | -0.89 | 2022-11-13 09:15:00 | 2022-11-13 09:30:00 | NaN | 0 days 00:15:00 |
| 1862 | 4 | 32382 | 32383 | 2,296,752.65 | 2,292,364.00 | -17,554.61 | -0.19 | 2022-11-13 09:30:00 | 2022-11-13 09:45:00 | NaN | 0 days 00:15:00 |
| 1863 | 4 | 32383 | 32384 | 2,292,593.24 | 2,299,724.00 | 28,523.05 | 0.31 | 2022-11-13 09:45:00 | 2022-11-13 10:00:00 | NaN | 0 days 00:15:00 |
| 1864 | 4 | 32384 | 32385 | 2,299,953.97 | 2,298,762.00 | -4,767.89 | -0.05 | 2022-11-13 10:00:00 | 2022-11-13 10:15:00 | NaN | 0 days 00:15:00 |
| 1865 | 4 | 32385 | 32386 | 2,298,991.88 | 2,298,425.00 | -2,267.50 | -0.02 | 2022-11-13 10:15:00 | 2022-11-13 10:30:00 | NaN | 0 days 00:15:00 |
| 1866 | 4 | 32386 | 32387 | 2,298,654.84 | 2,303,072.00 | 17,668.63 | 0.19 | 2022-11-13 10:30:00 | 2022-11-13 10:45:00 | NaN | 0 days 00:15:00 |
| 1867 | 4 | 32387 | 32388 | 2,303,302.31 | 2,300,845.00 | -9,829.23 | -0.11 | 2022-11-13 10:45:00 | 2022-11-13 11:00:00 | NaN | 0 days 00:15:00 |
| 1868 | 4 | 32388 | 32389 | 2,301,075.08 | 2,302,466.00 | 5,563.66 | 0.06 | 2022-11-13 11:00:00 | 2022-11-13 11:15:00 | NaN | 0 days 00:15:00 |
| 1869 | 4 | 32389 | 32390 | 2,302,696.25 | 2,300,117.00 | -10,316.99 | -0.11 | 2022-11-13 11:15:00 | 2022-11-13 11:30:00 | NaN | 0 days 00:15:00 |
| 1870 | 4 | 32390 | 32391 | 2,300,347.01 | 2,308,631.00 | 33,135.95 | 0.36 | 2022-11-13 11:30:00 | 2022-11-13 11:45:00 | NaN | 0 days 00:15:00 |
| 1871 | 4 | 32391 | 32392 | 2,308,861.86 | 2,311,752.00 | 11,560.55 | 0.13 | 2022-11-13 11:45:00 | 2022-11-13 12:00:00 | NaN | 0 days 00:15:00 |
| 1872 | 4 | 32392 | 32393 | 2,311,983.18 | 2,313,070.00 | 4,347.30 | 0.05 | 2022-11-13 12:00:00 | 2022-11-13 12:15:00 | NaN | 0 days 00:15:00 |
| 1873 | 4 | 32393 | 32394 | 2,313,301.31 | 2,305,273.00 | -32,113.23 | -0.35 | 2022-11-13 12:15:00 | 2022-11-13 12:30:00 | NaN | 0 days 00:15:00 |
| 1874 | 4 | 32394 | 32395 | 2,305,503.53 | 2,304,000.00 | -6,014.11 | -0.07 | 2022-11-13 12:30:00 | 2022-11-13 12:45:00 | NaN | 0 days 00:15:00 |
| 1875 | 4 | 32395 | 32396 | 2,304,230.40 | 2,303,345.00 | -3,541.60 | -0.04 | 2022-11-13 12:45:00 | 2022-11-13 13:00:00 | NaN | 0 days 00:15:00 |
| 1876 | 4 | 32396 | 32397 | 2,303,575.33 | 2,304,453.00 | 3,510.66 | 0.04 | 2022-11-13 13:00:00 | 2022-11-13 13:15:00 | NaN | 0 days 00:15:00 |
| 1877 | 4 | 32397 | 32398 | 2,304,683.45 | 2,305,000.00 | 1,266.22 | 0.01 | 2022-11-13 13:15:00 | 2022-11-13 13:30:00 | NaN | 0 days 00:15:00 |
| 1878 | 4 | 32398 | 32399 | 2,305,230.50 | 2,302,266.00 | -11,858.00 | -0.13 | 2022-11-13 13:30:00 | 2022-11-13 13:45:00 | NaN | 0 days 00:15:00 |
| 1879 | 4 | 32399 | 32400 | 2,302,496.23 | 2,310,439.00 | 31,771.09 | 0.34 | 2022-11-13 13:45:00 | 2022-11-13 14:00:00 | NaN | 0 days 00:15:00 |
| 1880 | 4 | 32400 | 32401 | 2,310,670.04 | 2,311,000.00 | 1,319.82 | 0.01 | 2022-11-13 14:00:00 | 2022-11-13 14:15:00 | NaN | 0 days 00:15:00 |
| 1881 | 4 | 32401 | 32402 | 2,311,231.10 | 2,310,856.00 | -1,500.40 | -0.02 | 2022-11-13 14:15:00 | 2022-11-13 14:30:00 | NaN | 0 days 00:15:00 |
| 1882 | 4 | 32402 | 32403 | 2,311,087.09 | 2,308,448.00 | -10,556.34 | -0.11 | 2022-11-13 14:30:00 | 2022-11-13 14:45:00 | NaN | 0 days 00:15:00 |
| 1883 | 4 | 32403 | 32404 | 2,308,678.84 | 2,305,707.00 | -11,887.38 | -0.13 | 2022-11-13 14:45:00 | 2022-11-13 15:00:00 | NaN | 0 days 00:15:00 |
| 1884 | 4 | 32404 | 32405 | 2,305,937.57 | 2,307,393.00 | 5,821.72 | 0.06 | 2022-11-13 15:00:00 | 2022-11-13 15:15:00 | NaN | 0 days 00:15:00 |
| 1885 | 4 | 32405 | 32406 | 2,307,623.74 | 2,304,591.00 | -12,130.96 | -0.13 | 2022-11-13 15:15:00 | 2022-11-13 15:30:00 | NaN | 0 days 00:15:00 |
| 1886 | 4 | 32406 | 32407 | 2,304,821.46 | 2,297,980.00 | -27,365.84 | -0.30 | 2022-11-13 15:30:00 | 2022-11-13 15:45:00 | NaN | 0 days 00:15:00 |
| 1887 | 4 | 32407 | 32408 | 2,298,209.80 | 2,300,523.00 | 9,252.81 | 0.10 | 2022-11-13 15:45:00 | 2022-11-13 16:00:00 | NaN | 0 days 00:15:00 |
| 1888 | 4 | 32408 | 32409 | 2,300,753.05 | 2,300,000.00 | -3,012.21 | -0.03 | 2022-11-13 16:00:00 | 2022-11-13 16:15:00 | NaN | 0 days 00:15:00 |
| 1889 | 4 | 32409 | 32410 | 2,300,230.00 | 2,299,068.00 | -4,648.00 | -0.05 | 2022-11-13 16:15:00 | 2022-11-13 16:30:00 | NaN | 0 days 00:15:00 |
| 1890 | 4 | 32410 | 32411 | 2,299,297.91 | 2,298,272.00 | -4,103.63 | -0.04 | 2022-11-13 16:30:00 | 2022-11-13 16:45:00 | NaN | 0 days 00:15:00 |
| 1891 | 4 | 32411 | 32412 | 2,298,501.83 | 2,296,680.00 | -7,287.31 | -0.08 | 2022-11-13 16:45:00 | 2022-11-13 17:00:00 | NaN | 0 days 00:15:00 |
| 1892 | 4 | 32412 | 32413 | 2,296,909.67 | 2,297,892.00 | 3,929.33 | 0.04 | 2022-11-13 17:00:00 | 2022-11-13 17:15:00 | NaN | 0 days 00:15:00 |
| 1893 | 4 | 32413 | 32414 | 2,298,121.79 | 2,284,757.00 | -53,459.16 | -0.58 | 2022-11-13 17:15:00 | 2022-11-13 17:30:00 | NaN | 0 days 00:15:00 |
| 1894 | 4 | 32414 | 32415 | 2,284,985.48 | 2,290,492.00 | 22,026.10 | 0.24 | 2022-11-13 17:30:00 | 2022-11-13 17:45:00 | NaN | 0 days 00:15:00 |
| 1895 | 4 | 32415 | 32416 | 2,290,721.05 | 2,294,763.00 | 16,167.80 | 0.18 | 2022-11-13 17:45:00 | 2022-11-13 18:00:00 | NaN | 0 days 00:15:00 |
| 1896 | 4 | 32416 | 32417 | 2,294,992.48 | 2,295,071.00 | 314.09 | 0.00 | 2022-11-13 18:00:00 | 2022-11-13 18:15:00 | NaN | 0 days 00:15:00 |
| 1897 | 4 | 32417 | 32418 | 2,295,300.51 | 2,287,972.00 | -29,314.03 | -0.32 | 2022-11-13 18:15:00 | 2022-11-13 18:30:00 | NaN | 0 days 00:15:00 |
| 1898 | 4 | 32418 | 32419 | 2,288,200.80 | 2,287,279.00 | -3,687.19 | -0.04 | 2022-11-13 18:30:00 | 2022-11-13 18:45:00 | NaN | 0 days 00:15:00 |
| 1899 | 4 | 32419 | 32420 | 2,287,507.73 | 2,284,590.00 | -11,670.91 | -0.13 | 2022-11-13 18:45:00 | 2022-11-13 19:00:00 | NaN | 0 days 00:15:00 |
| 1900 | 4 | 32420 | 32421 | 2,284,818.46 | 2,289,479.00 | 18,642.16 | 0.20 | 2022-11-13 19:00:00 | 2022-11-13 19:15:00 | NaN | 0 days 00:15:00 |
| 1901 | 4 | 32421 | 32422 | 2,289,707.95 | 2,288,873.00 | -3,339.79 | -0.04 | 2022-11-13 19:15:00 | 2022-11-13 19:30:00 | NaN | 0 days 00:15:00 |
| 1902 | 4 | 32422 | 32423 | 2,289,101.89 | 2,294,314.00 | 20,848.45 | 0.23 | 2022-11-13 19:30:00 | 2022-11-13 19:45:00 | NaN | 0 days 00:15:00 |
| 1903 | 4 | 32423 | 32424 | 2,294,543.43 | 2,293,572.00 | -3,885.73 | -0.04 | 2022-11-13 19:45:00 | 2022-11-13 20:00:00 | NaN | 0 days 00:15:00 |
| 1904 | 4 | 32424 | 32425 | 2,293,801.36 | 2,292,681.00 | -4,481.43 | -0.05 | 2022-11-13 20:00:00 | 2022-11-13 20:15:00 | NaN | 0 days 00:15:00 |
| 1905 | 4 | 32425 | 32426 | 2,292,910.27 | 2,294,143.00 | 4,930.93 | 0.05 | 2022-11-13 20:15:00 | 2022-11-13 20:30:00 | NaN | 0 days 00:15:00 |
| 1906 | 4 | 32426 | 32427 | 2,294,372.41 | 2,294,854.00 | 1,926.34 | 0.02 | 2022-11-13 20:30:00 | 2022-11-13 20:45:00 | NaN | 0 days 00:15:00 |
| 1907 | 4 | 32427 | 32428 | 2,295,083.49 | 2,289,000.00 | -24,333.94 | -0.27 | 2022-11-13 20:45:00 | 2022-11-13 21:00:00 | NaN | 0 days 00:15:00 |
| 1908 | 3 | 32428 | 32429 | 2,289,228.90 | 2,284,022.00 | -15,620.70 | -0.23 | 2022-11-13 21:00:00 | 2022-11-13 21:15:00 | NaN | 0 days 00:15:00 |
| 1909 | 4 | 32429 | 32430 | 2,284,250.40 | 2,264,639.00 | -78,445.61 | -0.86 | 2022-11-13 21:15:00 | 2022-11-13 21:30:00 | NaN | 0 days 00:15:00 |
| 1910 | 4 | 32430 | 32431 | 2,264,865.46 | 2,270,125.00 | 21,038.14 | 0.23 | 2022-11-13 21:30:00 | 2022-11-13 21:45:00 | NaN | 0 days 00:15:00 |
| 1911 | 4 | 32431 | 32432 | 2,270,352.01 | 2,279,593.00 | 36,963.95 | 0.41 | 2022-11-13 21:45:00 | 2022-11-13 22:00:00 | NaN | 0 days 00:15:00 |
| 1912 | 4 | 32432 | 32433 | 2,279,820.96 | 2,274,365.00 | -21,823.84 | -0.24 | 2022-11-13 22:00:00 | 2022-11-13 22:15:00 | NaN | 0 days 00:15:00 |
| 1913 | 4 | 32433 | 32434 | 2,274,592.44 | 2,291,563.00 | 67,882.25 | 0.75 | 2022-11-13 22:15:00 | 2022-11-13 22:30:00 | NaN | 0 days 00:15:00 |
| 1914 | 3 | 32434 | 32435 | 2,291,792.16 | 2,291,327.00 | -1,395.47 | -0.02 | 2022-11-13 22:30:00 | 2022-11-13 22:45:00 | NaN | 0 days 00:15:00 |
| 1915 | 3 | 32435 | 32436 | 2,291,556.13 | 2,293,564.00 | 6,023.60 | 0.09 | 2022-11-13 22:45:00 | 2022-11-13 23:00:00 | NaN | 0 days 00:15:00 |
| 1916 | 3 | 32436 | 32437 | 2,293,793.36 | 2,288,941.00 | -14,557.07 | -0.21 | 2022-11-13 23:00:00 | 2022-11-13 23:15:00 | NaN | 0 days 00:15:00 |
| 1917 | 3 | 32437 | 32438 | 2,289,169.89 | 2,278,393.00 | -32,330.68 | -0.47 | 2022-11-13 23:15:00 | 2022-11-13 23:30:00 | NaN | 0 days 00:15:00 |
| 1918 | 4 | 32438 | 32439 | 2,278,620.84 | 2,280,789.00 | 8,672.64 | 0.10 | 2022-11-13 23:30:00 | 2022-11-13 23:45:00 | NaN | 0 days 00:15:00 |
| 1919 | 4 | 32439 | 32440 | 2,281,017.08 | 2,270,026.00 | -43,964.32 | -0.48 | 2022-11-13 23:45:00 | 2022-11-14 00:00:00 | NaN | 0 days 00:15:00 |
| 1920 | 4 | 32440 | 32441 | 2,270,253.00 | 2,276,903.00 | 26,599.99 | 0.29 | 2022-11-14 00:00:00 | 2022-11-14 00:15:00 | NaN | 0 days 00:15:00 |
| 1921 | 4 | 32441 | 32442 | 2,277,130.69 | 2,282,528.00 | 21,589.24 | 0.24 | 2022-11-14 00:15:00 | 2022-11-14 00:30:00 | NaN | 0 days 00:15:00 |
| 1922 | 4 | 32442 | 32443 | 2,282,756.25 | 2,259,682.00 | -92,297.01 | -1.01 | 2022-11-14 00:30:00 | 2022-11-14 00:45:00 | NaN | 0 days 00:15:00 |
| 1923 | 4 | 32443 | 32444 | 2,259,907.97 | 2,269,559.00 | 38,604.13 | 0.43 | 2022-11-14 00:45:00 | 2022-11-14 01:00:00 | NaN | 0 days 00:15:00 |
| 1924 | 4 | 32444 | 32445 | 2,269,785.96 | 2,262,635.00 | -28,603.82 | -0.32 | 2022-11-14 01:00:00 | 2022-11-14 01:15:00 | NaN | 0 days 00:15:00 |
| 1925 | 4 | 32445 | 32446 | 2,262,861.26 | 2,253,000.00 | -39,445.05 | -0.44 | 2022-11-14 01:15:00 | 2022-11-14 01:30:00 | NaN | 0 days 00:15:00 |
| 1926 | 4 | 32446 | 32447 | 2,253,225.30 | 2,248,922.00 | -17,213.20 | -0.19 | 2022-11-14 01:30:00 | 2022-11-14 01:45:00 | NaN | 0 days 00:15:00 |
| 1927 | 4 | 32447 | 32448 | 2,249,146.89 | 2,232,556.00 | -66,363.57 | -0.74 | 2022-11-14 01:45:00 | 2022-11-14 02:00:00 | NaN | 0 days 00:15:00 |
| 1928 | 4 | 32448 | 32449 | 2,232,779.26 | 2,235,089.00 | 9,238.98 | 0.10 | 2022-11-14 02:00:00 | 2022-11-14 02:15:00 | NaN | 0 days 00:15:00 |
| 1929 | 3 | 32449 | 32450 | 2,235,312.51 | 2,218,024.00 | -51,865.53 | -0.77 | 2022-11-14 02:15:00 | 2022-11-14 02:30:00 | NaN | 0 days 00:15:00 |
| 1930 | 4 | 32450 | 32451 | 2,218,245.80 | 2,233,055.00 | 59,236.79 | 0.67 | 2022-11-14 02:30:00 | 2022-11-14 02:45:00 | NaN | 0 days 00:15:00 |
| 1931 | 4 | 32451 | 32452 | 2,233,278.31 | 2,235,509.00 | 8,922.78 | 0.10 | 2022-11-14 02:45:00 | 2022-11-14 03:00:00 | NaN | 0 days 00:15:00 |
| 1932 | 4 | 32452 | 32453 | 2,235,732.55 | 2,248,939.00 | 52,825.80 | 0.59 | 2022-11-14 03:00:00 | 2022-11-14 03:15:00 | NaN | 0 days 00:15:00 |
| 1933 | 4 | 32453 | 32454 | 2,249,163.89 | 2,243,806.00 | -21,431.58 | -0.24 | 2022-11-14 03:15:00 | 2022-11-14 03:30:00 | NaN | 0 days 00:15:00 |
| 1934 | 4 | 32454 | 32455 | 2,244,030.38 | 2,245,547.00 | 6,066.48 | 0.07 | 2022-11-14 03:30:00 | 2022-11-14 03:45:00 | NaN | 0 days 00:15:00 |
| 1935 | 4 | 32455 | 32456 | 2,245,771.55 | 2,245,000.00 | -3,086.22 | -0.03 | 2022-11-14 03:45:00 | 2022-11-14 04:00:00 | NaN | 0 days 00:15:00 |
| 1936 | 4 | 32456 | 32457 | 2,245,224.50 | 2,244,494.00 | -2,922.00 | -0.03 | 2022-11-14 04:00:00 | 2022-11-14 04:15:00 | NaN | 0 days 00:15:00 |
| 1937 | 4 | 32457 | 32458 | 2,244,718.45 | 2,237,529.00 | -28,757.80 | -0.32 | 2022-11-14 04:15:00 | 2022-11-14 04:30:00 | NaN | 0 days 00:15:00 |
| 1938 | 4 | 32458 | 32459 | 2,237,752.75 | 2,227,275.00 | -41,911.01 | -0.47 | 2022-11-14 04:30:00 | 2022-11-14 04:45:00 | NaN | 0 days 00:15:00 |
| 1939 | 4 | 32459 | 32460 | 2,227,497.73 | 2,217,800.00 | -38,790.91 | -0.44 | 2022-11-14 04:45:00 | 2022-11-14 05:00:00 | NaN | 0 days 00:15:00 |
| 1940 | 4 | 32460 | 32461 | 2,218,021.78 | 2,226,745.00 | 34,892.88 | 0.39 | 2022-11-14 05:00:00 | 2022-11-14 05:15:00 | NaN | 0 days 00:15:00 |
| 1941 | 4 | 32461 | 32462 | 2,226,967.67 | 2,227,999.00 | 4,125.30 | 0.05 | 2022-11-14 05:15:00 | 2022-11-14 05:30:00 | NaN | 0 days 00:15:00 |
| 1942 | 4 | 32462 | 32463 | 2,228,221.80 | 2,227,098.00 | -4,495.20 | -0.05 | 2022-11-14 05:30:00 | 2022-11-14 05:45:00 | NaN | 0 days 00:15:00 |
| 1943 | 4 | 32463 | 32464 | 2,227,320.71 | 2,217,003.00 | -41,270.84 | -0.46 | 2022-11-14 05:45:00 | 2022-11-14 06:00:00 | NaN | 0 days 00:15:00 |
| 1944 | 4 | 32464 | 32465 | 2,217,224.70 | 2,217,000.00 | -898.80 | -0.01 | 2022-11-14 06:00:00 | 2022-11-14 06:15:00 | NaN | 0 days 00:15:00 |
| 1945 | 4 | 32465 | 32466 | 2,217,221.70 | 2,217,000.00 | -886.80 | -0.01 | 2022-11-14 06:15:00 | 2022-11-14 06:30:00 | NaN | 0 days 00:15:00 |
| 1946 | 4 | 32466 | 32467 | 2,217,221.70 | 2,217,000.00 | -886.80 | -0.01 | 2022-11-14 06:30:00 | 2022-11-14 06:45:00 | NaN | 0 days 00:15:00 |
| 1947 | 4 | 32467 | 32468 | 2,217,221.70 | 2,217,000.00 | -886.80 | -0.01 | 2022-11-14 06:45:00 | 2022-11-14 07:00:00 | NaN | 0 days 00:15:00 |
| 1948 | 4 | 32468 | 32469 | 2,217,221.70 | 2,217,000.00 | -886.80 | -0.01 | 2022-11-14 07:00:00 | 2022-11-14 07:15:00 | NaN | 0 days 00:15:00 |
| 1949 | 3 | 32469 | 32470 | 2,217,221.70 | 2,299,189.00 | 245,901.90 | 3.70 | 2022-11-14 07:15:00 | 2022-11-14 07:30:00 | NaN | 0 days 00:15:00 |
| 1950 | 3 | 32470 | 32471 | 2,299,418.92 | 2,342,256.00 | 128,511.24 | 1.86 | 2022-11-14 07:30:00 | 2022-11-14 07:45:00 | NaN | 0 days 00:15:00 |
| 1951 | 3 | 32471 | 32472 | 2,342,490.23 | 2,348,990.00 | 19,499.32 | 0.28 | 2022-11-14 07:45:00 | 2022-11-14 08:00:00 | NaN | 0 days 00:15:00 |
| 1952 | 3 | 32472 | 32473 | 2,349,224.90 | 2,352,500.00 | 9,825.30 | 0.14 | 2022-11-14 08:00:00 | 2022-11-14 08:15:00 | NaN | 0 days 00:15:00 |
| 1953 | 3 | 32473 | 32474 | 2,352,735.25 | 2,365,375.00 | 37,919.25 | 0.54 | 2022-11-14 08:15:00 | 2022-11-14 08:30:00 | NaN | 0 days 00:15:00 |
| 1954 | 3 | 32474 | 32475 | 2,365,611.54 | 2,358,153.00 | -22,375.61 | -0.32 | 2022-11-14 08:30:00 | 2022-11-14 08:45:00 | NaN | 0 days 00:15:00 |
| 1955 | 3 | 32475 | 32476 | 2,358,388.82 | 2,355,000.00 | -10,166.45 | -0.14 | 2022-11-14 08:45:00 | 2022-11-14 09:00:00 | NaN | 0 days 00:15:00 |
| 1956 | 3 | 32476 | 32477 | 2,355,235.50 | 2,356,000.00 | 2,293.50 | 0.03 | 2022-11-14 09:00:00 | 2022-11-14 09:15:00 | NaN | 0 days 00:15:00 |
| 1957 | 3 | 32477 | 32478 | 2,356,235.60 | 2,355,000.00 | -3,706.80 | -0.05 | 2022-11-14 09:15:00 | 2022-11-14 09:30:00 | NaN | 0 days 00:15:00 |
| 1958 | 3 | 32478 | 32479 | 2,355,235.50 | 2,355,327.00 | 274.50 | 0.00 | 2022-11-14 09:30:00 | 2022-11-14 09:45:00 | NaN | 0 days 00:15:00 |
| 1959 | 3 | 32479 | 32480 | 2,355,562.53 | 2,356,596.00 | 3,100.40 | 0.04 | 2022-11-14 09:45:00 | 2022-11-14 10:00:00 | NaN | 0 days 00:15:00 |
| 1960 | 3 | 32480 | 32481 | 2,356,831.66 | 2,353,344.00 | -10,462.98 | -0.15 | 2022-11-14 10:00:00 | 2022-11-14 10:15:00 | NaN | 0 days 00:15:00 |
| 1961 | 3 | 32481 | 32482 | 2,353,579.33 | 2,351,625.00 | -5,863.00 | -0.08 | 2022-11-14 10:15:00 | 2022-11-14 10:30:00 | NaN | 0 days 00:15:00 |
| 1962 | 3 | 32482 | 32483 | 2,351,860.16 | 2,354,897.00 | 9,110.51 | 0.13 | 2022-11-14 10:30:00 | 2022-11-14 10:45:00 | NaN | 0 days 00:15:00 |
| 1963 | 3 | 32483 | 32484 | 2,355,132.49 | 2,365,000.00 | 29,602.53 | 0.42 | 2022-11-14 10:45:00 | 2022-11-14 11:00:00 | NaN | 0 days 00:15:00 |
| 1964 | 3 | 32484 | 32485 | 2,365,236.50 | 2,364,227.00 | -3,028.50 | -0.04 | 2022-11-14 11:00:00 | 2022-11-14 11:15:00 | NaN | 0 days 00:15:00 |
| 1965 | 3 | 32485 | 32486 | 2,364,463.42 | 2,368,193.00 | 11,188.73 | 0.16 | 2022-11-14 11:15:00 | 2022-11-14 11:30:00 | NaN | 0 days 00:15:00 |
| 1966 | 3 | 32486 | 32487 | 2,368,429.82 | 2,361,659.00 | -20,312.46 | -0.29 | 2022-11-14 11:30:00 | 2022-11-14 11:45:00 | NaN | 0 days 00:15:00 |
| 1967 | 3 | 32487 | 32488 | 2,361,895.17 | 2,356,757.00 | -15,414.50 | -0.22 | 2022-11-14 11:45:00 | 2022-11-14 12:00:00 | NaN | 0 days 00:15:00 |
| 1968 | 3 | 32488 | 32489 | 2,356,992.68 | 2,355,297.00 | -5,087.03 | -0.07 | 2022-11-14 12:00:00 | 2022-11-14 12:15:00 | NaN | 0 days 00:15:00 |
| 1969 | 3 | 32489 | 32490 | 2,355,532.53 | 2,348,157.00 | -22,126.59 | -0.31 | 2022-11-14 12:15:00 | 2022-11-14 12:30:00 | NaN | 0 days 00:15:00 |
| 1970 | 3 | 32490 | 32491 | 2,348,391.82 | 2,351,118.00 | 8,178.55 | 0.12 | 2022-11-14 12:30:00 | 2022-11-14 12:45:00 | NaN | 0 days 00:15:00 |
| 1971 | 3 | 32491 | 32492 | 2,351,353.11 | 2,353,209.00 | 5,567.66 | 0.08 | 2022-11-14 12:45:00 | 2022-11-14 13:00:00 | NaN | 0 days 00:15:00 |
| 1972 | 3 | 32492 | 32493 | 2,353,444.32 | 2,358,849.00 | 16,214.04 | 0.23 | 2022-11-14 13:00:00 | 2022-11-14 13:15:00 | NaN | 0 days 00:15:00 |
| 1973 | 3 | 32493 | 32494 | 2,359,084.88 | 2,389,652.00 | 91,701.35 | 1.30 | 2022-11-14 13:15:00 | 2022-11-14 13:30:00 | NaN | 0 days 00:15:00 |
| 1974 | 3 | 32494 | 32495 | 2,389,890.97 | 2,403,837.00 | 41,838.10 | 0.58 | 2022-11-14 13:30:00 | 2022-11-14 13:45:00 | NaN | 0 days 00:15:00 |
| 1975 | 3 | 32495 | 32496 | 2,404,077.38 | 2,399,580.00 | -13,492.15 | -0.19 | 2022-11-14 13:45:00 | 2022-11-14 14:00:00 | NaN | 0 days 00:15:00 |
| 1976 | 3 | 32496 | 32497 | 2,399,819.96 | 2,342,187.00 | -172,898.87 | -2.40 | 2022-11-14 14:00:00 | 2022-11-14 14:15:00 | NaN | 0 days 00:15:00 |
| 1977 | 3 | 32497 | 32498 | 2,342,421.22 | 2,352,632.00 | 30,632.34 | 0.44 | 2022-11-14 14:15:00 | 2022-11-14 14:30:00 | NaN | 0 days 00:15:00 |
| 1978 | 3 | 32498 | 32499 | 2,352,867.26 | 2,339,016.00 | -41,553.79 | -0.59 | 2022-11-14 14:30:00 | 2022-11-14 14:45:00 | NaN | 0 days 00:15:00 |
| 1979 | 3 | 32499 | 32500 | 2,339,249.90 | 2,325,001.00 | -42,746.70 | -0.61 | 2022-11-14 14:45:00 | 2022-11-14 15:00:00 | NaN | 0 days 00:15:00 |
| 1980 | 3 | 32500 | 32501 | 2,325,233.50 | 2,338,407.00 | 39,520.50 | 0.57 | 2022-11-14 15:00:00 | 2022-11-14 15:15:00 | NaN | 0 days 00:15:00 |
| 1981 | 3 | 32501 | 32502 | 2,338,640.84 | 2,342,388.00 | 11,241.48 | 0.16 | 2022-11-14 15:15:00 | 2022-11-14 15:30:00 | NaN | 0 days 00:15:00 |
| 1982 | 3 | 32502 | 32503 | 2,342,622.24 | 2,318,201.00 | -73,263.72 | -1.04 | 2022-11-14 15:30:00 | 2022-11-14 15:45:00 | NaN | 0 days 00:15:00 |
| 1983 | 3 | 32503 | 32504 | 2,318,432.82 | 2,325,536.00 | 21,309.54 | 0.31 | 2022-11-14 15:45:00 | 2022-11-14 16:00:00 | NaN | 0 days 00:15:00 |
| 1984 | 3 | 32504 | 32505 | 2,325,768.55 | 2,329,239.00 | 10,411.34 | 0.15 | 2022-11-14 16:00:00 | 2022-11-14 16:15:00 | NaN | 0 days 00:15:00 |
| 1985 | 3 | 32505 | 32506 | 2,329,471.92 | 2,316,436.00 | -39,107.77 | -0.56 | 2022-11-14 16:15:00 | 2022-11-14 16:30:00 | NaN | 0 days 00:15:00 |
| 1986 | 3 | 32506 | 32507 | 2,316,667.64 | 2,313,285.00 | -10,147.93 | -0.15 | 2022-11-14 16:30:00 | 2022-11-14 16:45:00 | NaN | 0 days 00:15:00 |
| 1987 | 3 | 32507 | 32508 | 2,313,516.33 | 2,312,634.00 | -2,646.99 | -0.04 | 2022-11-14 16:45:00 | 2022-11-14 17:00:00 | NaN | 0 days 00:15:00 |
| 1988 | 3 | 32508 | 32509 | 2,312,865.26 | 2,317,058.00 | 12,578.21 | 0.18 | 2022-11-14 17:00:00 | 2022-11-14 17:15:00 | NaN | 0 days 00:15:00 |
| 1989 | 3 | 32509 | 32510 | 2,317,289.71 | 2,320,965.00 | 11,025.88 | 0.16 | 2022-11-14 17:15:00 | 2022-11-14 17:30:00 | NaN | 0 days 00:15:00 |
| 1990 | 3 | 32510 | 32511 | 2,321,197.10 | 2,322,794.00 | 4,790.71 | 0.07 | 2022-11-14 17:30:00 | 2022-11-14 17:45:00 | NaN | 0 days 00:15:00 |
| 1991 | 3 | 32511 | 32512 | 2,323,026.28 | 2,328,222.00 | 15,587.16 | 0.22 | 2022-11-14 17:45:00 | 2022-11-14 18:00:00 | NaN | 0 days 00:15:00 |
| 1992 | 3 | 32512 | 32513 | 2,328,454.82 | 2,326,978.00 | -4,430.47 | -0.06 | 2022-11-14 18:00:00 | 2022-11-14 18:15:00 | NaN | 0 days 00:15:00 |
| 1993 | 3 | 32513 | 32514 | 2,327,210.70 | 2,324,225.00 | -8,957.09 | -0.13 | 2022-11-14 18:15:00 | 2022-11-14 18:30:00 | NaN | 0 days 00:15:00 |
| 1994 | 3 | 32514 | 32515 | 2,324,457.42 | 2,329,770.00 | 15,937.73 | 0.23 | 2022-11-14 18:30:00 | 2022-11-14 18:45:00 | NaN | 0 days 00:15:00 |
| 1995 | 3 | 32515 | 32516 | 2,330,002.98 | 2,329,240.00 | -2,288.93 | -0.03 | 2022-11-14 18:45:00 | 2022-11-14 19:00:00 | NaN | 0 days 00:15:00 |
| 1996 | 3 | 32516 | 32517 | 2,329,472.92 | 2,327,108.00 | -7,094.77 | -0.10 | 2022-11-14 19:00:00 | 2022-11-14 19:15:00 | NaN | 0 days 00:15:00 |
| 1997 | 3 | 32517 | 32518 | 2,327,340.71 | 2,318,622.00 | -26,156.13 | -0.37 | 2022-11-14 19:15:00 | 2022-11-14 19:30:00 | NaN | 0 days 00:15:00 |
| 1998 | 3 | 32518 | 32519 | 2,318,853.86 | 2,315,201.00 | -10,958.59 | -0.16 | 2022-11-14 19:30:00 | 2022-11-14 19:45:00 | NaN | 0 days 00:15:00 |
| 1999 | 3 | 32519 | 32520 | 2,315,432.52 | 2,295,111.00 | -60,964.56 | -0.88 | 2022-11-14 19:45:00 | 2022-11-14 20:00:00 | NaN | 0 days 00:15:00 |
| 2000 | 3 | 32520 | 32521 | 2,295,340.51 | 2,277,369.00 | -53,914.53 | -0.78 | 2022-11-14 20:00:00 | 2022-11-14 20:15:00 | NaN | 0 days 00:15:00 |
| 2001 | 3 | 32521 | 32522 | 2,277,596.74 | 2,277,991.00 | 1,182.79 | 0.02 | 2022-11-14 20:15:00 | 2022-11-14 20:30:00 | NaN | 0 days 00:15:00 |
| 2002 | 3 | 32522 | 32523 | 2,278,218.80 | 2,282,761.00 | 13,626.60 | 0.20 | 2022-11-14 20:30:00 | 2022-11-14 20:45:00 | NaN | 0 days 00:15:00 |
| 2003 | 3 | 32523 | 32524 | 2,282,989.28 | 2,285,206.00 | 6,650.17 | 0.10 | 2022-11-14 20:45:00 | 2022-11-14 21:00:00 | NaN | 0 days 00:15:00 |
| 2004 | 3 | 32524 | 32525 | 2,285,434.52 | 2,278,435.00 | -20,998.56 | -0.31 | 2022-11-14 21:00:00 | 2022-11-14 21:15:00 | NaN | 0 days 00:15:00 |
| 2005 | 3 | 32525 | 32526 | 2,278,662.84 | 2,283,424.00 | 14,283.47 | 0.21 | 2022-11-14 21:15:00 | 2022-11-14 21:30:00 | NaN | 0 days 00:15:00 |
| 2006 | 3 | 32526 | 32527 | 2,283,652.34 | 2,290,278.00 | 19,876.97 | 0.29 | 2022-11-14 21:30:00 | 2022-11-14 21:45:00 | NaN | 0 days 00:15:00 |
| 2007 | 3 | 32527 | 32528 | 2,290,507.03 | 2,293,493.00 | 8,957.92 | 0.13 | 2022-11-14 21:45:00 | 2022-11-14 22:00:00 | NaN | 0 days 00:15:00 |
| 2008 | 3 | 32528 | 32529 | 2,293,722.35 | 2,297,436.00 | 11,140.95 | 0.16 | 2022-11-14 22:00:00 | 2022-11-14 22:15:00 | NaN | 0 days 00:15:00 |
| 2009 | 3 | 32529 | 32530 | 2,297,665.74 | 2,301,488.00 | 11,466.77 | 0.17 | 2022-11-14 22:15:00 | 2022-11-14 22:30:00 | NaN | 0 days 00:15:00 |
| 2010 | 3 | 32530 | 32531 | 2,301,718.15 | 2,299,242.00 | -7,428.45 | -0.11 | 2022-11-14 22:30:00 | 2022-11-14 22:45:00 | NaN | 0 days 00:15:00 |
| 2011 | 3 | 32531 | 32532 | 2,299,471.92 | 2,297,465.00 | -6,020.77 | -0.09 | 2022-11-14 22:45:00 | 2022-11-14 23:00:00 | NaN | 0 days 00:15:00 |
| 2012 | 3 | 32532 | 32533 | 2,297,694.75 | 2,304,818.00 | 21,369.76 | 0.31 | 2022-11-14 23:00:00 | 2022-11-14 23:15:00 | NaN | 0 days 00:15:00 |
| 2013 | 3 | 32533 | 32534 | 2,305,048.48 | 2,329,401.00 | 73,057.55 | 1.06 | 2022-11-14 23:15:00 | 2022-11-14 23:30:00 | NaN | 0 days 00:15:00 |
| 2014 | 3 | 32534 | 32535 | 2,329,633.94 | 2,336,004.00 | 19,110.18 | 0.27 | 2022-11-14 23:30:00 | 2022-11-14 23:45:00 | NaN | 0 days 00:15:00 |
| 2015 | 3 | 32535 | 32536 | 2,336,237.60 | 2,336,369.00 | 394.20 | 0.01 | 2022-11-14 23:45:00 | 2022-11-15 00:00:00 | NaN | 0 days 00:15:00 |
| 2016 | 3 | 32536 | 33209 | 2,336,602.64 | 2,240,696.00 | -287,719.91 | -4.10 | 2022-11-15 00:00:00 | 2022-11-22 00:15:00 | NaN | 7 days 00:15:00 |
| 2017 | 3 | 33209 | 33210 | 2,240,920.07 | 2,253,880.00 | 38,879.79 | 0.58 | 2022-11-22 00:15:00 | 2022-11-22 00:30:00 | NaN | 0 days 00:15:00 |
| 2018 | 3 | 33210 | 33211 | 2,254,105.39 | 2,262,210.00 | 24,313.84 | 0.36 | 2022-11-22 00:30:00 | 2022-11-22 00:45:00 | NaN | 0 days 00:15:00 |
| 2019 | 3 | 33211 | 33212 | 2,262,436.22 | 2,254,013.00 | -25,269.66 | -0.37 | 2022-11-22 00:45:00 | 2022-11-22 01:00:00 | NaN | 0 days 00:15:00 |
| 2020 | 3 | 33212 | 33213 | 2,254,238.40 | 2,252,342.00 | -5,689.20 | -0.08 | 2022-11-22 01:00:00 | 2022-11-22 01:15:00 | NaN | 0 days 00:15:00 |
| 2021 | 3 | 33213 | 33214 | 2,252,567.23 | 2,251,737.00 | -2,490.70 | -0.04 | 2022-11-22 01:15:00 | 2022-11-22 01:30:00 | NaN | 0 days 00:15:00 |
| 2022 | 3 | 33214 | 33215 | 2,251,962.17 | 2,241,861.00 | -30,303.52 | -0.45 | 2022-11-22 01:30:00 | 2022-11-22 01:45:00 | NaN | 0 days 00:15:00 |
| 2023 | 3 | 33215 | 33216 | 2,242,085.19 | 2,245,295.00 | 9,629.44 | 0.14 | 2022-11-22 01:45:00 | 2022-11-22 02:00:00 | NaN | 0 days 00:15:00 |
| 2024 | 3 | 33216 | 33217 | 2,245,519.53 | 2,241,560.00 | -11,878.59 | -0.18 | 2022-11-22 02:00:00 | 2022-11-22 02:15:00 | NaN | 0 days 00:15:00 |
| 2025 | 3 | 33217 | 33218 | 2,241,784.16 | 2,235,609.00 | -18,525.47 | -0.28 | 2022-11-22 02:15:00 | 2022-11-22 02:30:00 | NaN | 0 days 00:15:00 |
| 2026 | 3 | 33218 | 33219 | 2,235,832.56 | 2,237,790.00 | 5,872.32 | 0.09 | 2022-11-22 02:30:00 | 2022-11-22 02:45:00 | NaN | 0 days 00:15:00 |
| 2027 | 3 | 33219 | 33220 | 2,238,013.78 | 2,237,450.00 | -1,691.34 | -0.03 | 2022-11-22 02:45:00 | 2022-11-22 03:00:00 | NaN | 0 days 00:15:00 |
| 2028 | 3 | 33220 | 33221 | 2,237,673.75 | 2,250,690.00 | 39,048.76 | 0.58 | 2022-11-22 03:00:00 | 2022-11-22 03:15:00 | NaN | 0 days 00:15:00 |
| 2029 | 3 | 33221 | 33222 | 2,250,915.07 | 2,249,783.00 | -3,396.21 | -0.05 | 2022-11-22 03:15:00 | 2022-11-22 03:30:00 | NaN | 0 days 00:15:00 |
| 2030 | 3 | 33222 | 33223 | 2,250,007.98 | 2,248,040.00 | -5,903.93 | -0.09 | 2022-11-22 03:30:00 | 2022-11-22 03:45:00 | NaN | 0 days 00:15:00 |
| 2031 | 3 | 33223 | 33224 | 2,248,264.80 | 2,242,959.00 | -15,917.41 | -0.24 | 2022-11-22 03:45:00 | 2022-11-22 04:00:00 | NaN | 0 days 00:15:00 |
| 2032 | 3 | 33224 | 33225 | 2,243,183.30 | 2,242,539.00 | -1,932.89 | -0.03 | 2022-11-22 04:00:00 | 2022-11-22 04:15:00 | NaN | 0 days 00:15:00 |
| 2033 | 3 | 33225 | 33226 | 2,242,763.25 | 2,243,352.00 | 1,766.24 | 0.03 | 2022-11-22 04:15:00 | 2022-11-22 04:30:00 | NaN | 0 days 00:15:00 |
| 2034 | 3 | 33226 | 33227 | 2,243,576.34 | 2,240,779.00 | -8,392.01 | -0.12 | 2022-11-22 04:30:00 | 2022-11-22 04:45:00 | NaN | 0 days 00:15:00 |
| 2035 | 3 | 33227 | 33228 | 2,241,003.08 | 2,242,795.00 | 5,375.77 | 0.08 | 2022-11-22 04:45:00 | 2022-11-22 05:00:00 | NaN | 0 days 00:15:00 |
| 2036 | 3 | 33228 | 33229 | 2,243,019.28 | 2,239,552.00 | -10,401.84 | -0.15 | 2022-11-22 05:00:00 | 2022-11-22 05:15:00 | NaN | 0 days 00:15:00 |
| 2037 | 3 | 33229 | 33230 | 2,239,775.96 | 2,237,900.00 | -5,627.87 | -0.08 | 2022-11-22 05:15:00 | 2022-11-22 05:30:00 | NaN | 0 days 00:15:00 |
| 2038 | 3 | 33230 | 33231 | 2,238,123.79 | 2,241,738.00 | 10,842.63 | 0.16 | 2022-11-22 05:30:00 | 2022-11-22 05:45:00 | NaN | 0 days 00:15:00 |
| 2039 | 3 | 33231 | 33232 | 2,241,962.17 | 2,247,316.00 | 16,061.48 | 0.24 | 2022-11-22 05:45:00 | 2022-11-22 06:00:00 | NaN | 0 days 00:15:00 |
| 2040 | 3 | 33232 | 33233 | 2,247,540.73 | 2,241,637.00 | -17,711.19 | -0.26 | 2022-11-22 06:00:00 | 2022-11-22 06:15:00 | NaN | 0 days 00:15:00 |
| 2041 | 3 | 33233 | 33234 | 2,241,861.16 | 2,236,603.00 | -15,774.49 | -0.23 | 2022-11-22 06:15:00 | 2022-11-22 06:30:00 | NaN | 0 days 00:15:00 |
| 2042 | 3 | 33234 | 33235 | 2,236,826.66 | 2,233,348.00 | -10,435.98 | -0.16 | 2022-11-22 06:30:00 | 2022-11-22 06:45:00 | NaN | 0 days 00:15:00 |
| 2043 | 3 | 33235 | 33236 | 2,233,571.33 | 2,235,135.00 | 4,691.00 | 0.07 | 2022-11-22 06:45:00 | 2022-11-22 07:00:00 | NaN | 0 days 00:15:00 |
| 2044 | 3 | 33236 | 33237 | 2,235,358.51 | 2,223,700.00 | -34,975.54 | -0.52 | 2022-11-22 07:00:00 | 2022-11-22 07:15:00 | NaN | 0 days 00:15:00 |
| 2045 | 3 | 33237 | 33238 | 2,223,922.37 | 2,227,078.00 | 9,466.89 | 0.14 | 2022-11-22 07:15:00 | 2022-11-22 07:30:00 | NaN | 0 days 00:15:00 |
| 2046 | 3 | 33238 | 33239 | 2,227,300.71 | 2,232,286.00 | 14,955.88 | 0.22 | 2022-11-22 07:30:00 | 2022-11-22 07:45:00 | NaN | 0 days 00:15:00 |
| 2047 | 3 | 33239 | 33240 | 2,232,509.23 | 2,232,000.00 | -1,527.69 | -0.02 | 2022-11-22 07:45:00 | 2022-11-22 08:00:00 | NaN | 0 days 00:15:00 |
| 2048 | 3 | 33240 | 33241 | 2,232,223.20 | 2,235,630.00 | 10,220.40 | 0.15 | 2022-11-22 08:00:00 | 2022-11-22 08:15:00 | NaN | 0 days 00:15:00 |
| 2049 | 3 | 33241 | 33242 | 2,235,853.56 | 2,232,953.00 | -8,701.69 | -0.13 | 2022-11-22 08:15:00 | 2022-11-22 08:30:00 | NaN | 0 days 00:15:00 |
| 2050 | 3 | 33242 | 33243 | 2,233,176.30 | 2,227,391.00 | -17,355.89 | -0.26 | 2022-11-22 08:30:00 | 2022-11-22 08:45:00 | NaN | 0 days 00:15:00 |
| 2051 | 3 | 33243 | 33244 | 2,227,613.74 | 2,230,174.00 | 7,680.78 | 0.11 | 2022-11-22 08:45:00 | 2022-11-22 09:00:00 | NaN | 0 days 00:15:00 |
| 2052 | 3 | 33244 | 33245 | 2,230,397.02 | 2,230,726.00 | 986.95 | 0.01 | 2022-11-22 09:00:00 | 2022-11-22 09:15:00 | NaN | 0 days 00:15:00 |
| 2053 | 3 | 33245 | 33246 | 2,230,949.07 | 2,231,313.00 | 1,091.78 | 0.02 | 2022-11-22 09:15:00 | 2022-11-22 09:30:00 | NaN | 0 days 00:15:00 |
| 2054 | 3 | 33246 | 33247 | 2,231,536.13 | 2,227,800.00 | -11,208.39 | -0.17 | 2022-11-22 09:30:00 | 2022-11-22 09:45:00 | NaN | 0 days 00:15:00 |
| 2055 | 3 | 33247 | 33248 | 2,228,022.78 | 2,224,485.00 | -10,613.34 | -0.16 | 2022-11-22 09:45:00 | 2022-11-22 10:00:00 | NaN | 0 days 00:15:00 |
| 2056 | 3 | 33248 | 33249 | 2,224,707.45 | 2,221,828.00 | -8,638.35 | -0.13 | 2022-11-22 10:00:00 | 2022-11-22 10:15:00 | NaN | 0 days 00:15:00 |
| 2057 | 3 | 33249 | 33250 | 2,222,050.18 | 2,224,796.00 | 8,237.45 | 0.12 | 2022-11-22 10:15:00 | 2022-11-22 10:30:00 | NaN | 0 days 00:15:00 |
| 2058 | 3 | 33250 | 33251 | 2,225,018.48 | 2,228,820.00 | 11,404.56 | 0.17 | 2022-11-22 10:30:00 | 2022-11-22 10:45:00 | NaN | 0 days 00:15:00 |
| 2059 | 3 | 33251 | 33252 | 2,229,042.88 | 2,228,900.00 | -428.65 | -0.01 | 2022-11-22 10:45:00 | 2022-11-22 11:00:00 | NaN | 0 days 00:15:00 |
| 2060 | 3 | 33252 | 33253 | 2,229,122.89 | 2,236,789.00 | 22,998.33 | 0.34 | 2022-11-22 11:00:00 | 2022-11-22 11:15:00 | NaN | 0 days 00:15:00 |
| 2061 | 3 | 33253 | 33254 | 2,237,012.68 | 2,234,985.00 | -6,083.04 | -0.09 | 2022-11-22 11:15:00 | 2022-11-22 11:30:00 | NaN | 0 days 00:15:00 |
| 2062 | 3 | 33254 | 33255 | 2,235,208.50 | 2,228,841.00 | -19,102.50 | -0.28 | 2022-11-22 11:30:00 | 2022-11-22 11:45:00 | NaN | 0 days 00:15:00 |
| 2063 | 3 | 33255 | 33256 | 2,229,063.88 | 2,226,324.00 | -8,219.65 | -0.12 | 2022-11-22 11:45:00 | 2022-11-22 12:00:00 | NaN | 0 days 00:15:00 |
| 2064 | 3 | 33256 | 33257 | 2,226,546.63 | 2,229,812.00 | 9,796.10 | 0.15 | 2022-11-22 12:00:00 | 2022-11-22 12:15:00 | NaN | 0 days 00:15:00 |
| 2065 | 3 | 33257 | 33258 | 2,230,034.98 | 2,234,998.00 | 14,889.06 | 0.22 | 2022-11-22 12:15:00 | 2022-11-22 12:30:00 | NaN | 0 days 00:15:00 |
| 2066 | 3 | 33258 | 33259 | 2,235,221.50 | 2,230,029.00 | -15,577.50 | -0.23 | 2022-11-22 12:30:00 | 2022-11-22 12:45:00 | NaN | 0 days 00:15:00 |
| 2067 | 3 | 33259 | 33260 | 2,230,252.00 | 2,235,971.00 | 17,156.99 | 0.26 | 2022-11-22 12:45:00 | 2022-11-22 13:00:00 | NaN | 0 days 00:15:00 |
| 2068 | 3 | 33260 | 33261 | 2,236,194.60 | 2,240,999.00 | 14,413.21 | 0.21 | 2022-11-22 13:00:00 | 2022-11-22 13:15:00 | NaN | 0 days 00:15:00 |
| 2069 | 3 | 33261 | 33262 | 2,241,223.10 | 2,276,805.00 | 106,745.70 | 1.59 | 2022-11-22 13:15:00 | 2022-11-22 13:30:00 | NaN | 0 days 00:15:00 |
| 2070 | 3 | 33262 | 33263 | 2,277,032.68 | 2,271,585.00 | -16,343.04 | -0.24 | 2022-11-22 13:30:00 | 2022-11-22 13:45:00 | NaN | 0 days 00:15:00 |
| 2071 | 3 | 33263 | 33264 | 2,271,812.16 | 2,268,840.00 | -8,916.48 | -0.13 | 2022-11-22 13:45:00 | 2022-11-22 14:00:00 | NaN | 0 days 00:15:00 |
| 2072 | 3 | 33264 | 33265 | 2,269,066.88 | 2,286,129.00 | 51,186.35 | 0.75 | 2022-11-22 14:00:00 | 2022-11-22 14:15:00 | NaN | 0 days 00:15:00 |
| 2073 | 3 | 33265 | 33266 | 2,286,357.61 | 2,285,098.00 | -3,778.84 | -0.06 | 2022-11-22 14:15:00 | 2022-11-22 14:30:00 | NaN | 0 days 00:15:00 |
| 2074 | 3 | 33266 | 33267 | 2,285,326.51 | 2,282,961.00 | -7,096.53 | -0.10 | 2022-11-22 14:30:00 | 2022-11-22 14:45:00 | NaN | 0 days 00:15:00 |
| 2075 | 3 | 33267 | 33268 | 2,283,189.30 | 2,276,985.00 | -18,612.89 | -0.27 | 2022-11-22 14:45:00 | 2022-11-22 15:00:00 | NaN | 0 days 00:15:00 |
| 2076 | 3 | 33268 | 33269 | 2,277,212.70 | 2,280,248.00 | 9,105.90 | 0.13 | 2022-11-22 15:00:00 | 2022-11-22 15:15:00 | NaN | 0 days 00:15:00 |
| 2077 | 3 | 33269 | 33270 | 2,280,476.02 | 2,284,203.00 | 11,180.93 | 0.16 | 2022-11-22 15:15:00 | 2022-11-22 15:30:00 | NaN | 0 days 00:15:00 |
| 2078 | 3 | 33270 | 33271 | 2,284,431.42 | 2,288,809.00 | 13,132.74 | 0.19 | 2022-11-22 15:30:00 | 2022-11-22 15:45:00 | NaN | 0 days 00:15:00 |
| 2079 | 3 | 33271 | 33272 | 2,289,037.88 | 2,288,680.00 | -1,073.64 | -0.02 | 2022-11-22 15:45:00 | 2022-11-22 16:00:00 | NaN | 0 days 00:15:00 |
| 2080 | 3 | 33272 | 33273 | 2,288,908.87 | 2,296,350.00 | 22,323.40 | 0.33 | 2022-11-22 16:00:00 | 2022-11-22 16:15:00 | NaN | 0 days 00:15:00 |
| 2081 | 3 | 33273 | 33274 | 2,296,579.63 | 2,289,305.00 | -21,823.90 | -0.32 | 2022-11-22 16:15:00 | 2022-11-22 16:30:00 | NaN | 0 days 00:15:00 |
| 2082 | 3 | 33274 | 33275 | 2,289,533.93 | 2,288,000.00 | -4,601.79 | -0.07 | 2022-11-22 16:30:00 | 2022-11-22 16:45:00 | NaN | 0 days 00:15:00 |
| 2083 | 3 | 33275 | 33276 | 2,288,228.80 | 2,289,479.00 | 3,750.60 | 0.05 | 2022-11-22 16:45:00 | 2022-11-22 17:00:00 | NaN | 0 days 00:15:00 |
| 2084 | 3 | 33276 | 33277 | 2,289,707.95 | 2,285,420.00 | -12,863.84 | -0.19 | 2022-11-22 17:00:00 | 2022-11-22 17:15:00 | NaN | 0 days 00:15:00 |
| 2085 | 3 | 33277 | 33278 | 2,285,648.54 | 2,286,531.00 | 2,647.37 | 0.04 | 2022-11-22 17:15:00 | 2022-11-22 17:30:00 | NaN | 0 days 00:15:00 |
| 2086 | 3 | 33278 | 33279 | 2,286,759.65 | 2,283,997.00 | -8,287.96 | -0.12 | 2022-11-22 17:30:00 | 2022-11-22 17:45:00 | NaN | 0 days 00:15:00 |
| 2087 | 3 | 33279 | 33280 | 2,284,225.40 | 2,278,440.00 | -17,356.20 | -0.25 | 2022-11-22 17:45:00 | 2022-11-22 18:00:00 | NaN | 0 days 00:15:00 |
| 2088 | 3 | 33280 | 33281 | 2,278,667.84 | 2,273,956.00 | -14,135.53 | -0.21 | 2022-11-22 18:00:00 | 2022-11-22 18:15:00 | NaN | 0 days 00:15:00 |
| 2089 | 3 | 33281 | 33282 | 2,274,183.40 | 2,282,939.00 | 26,266.81 | 0.38 | 2022-11-22 18:15:00 | 2022-11-22 18:30:00 | NaN | 0 days 00:15:00 |
| 2090 | 3 | 33282 | 33283 | 2,283,167.29 | 2,277,274.00 | -17,679.88 | -0.26 | 2022-11-22 18:30:00 | 2022-11-22 18:45:00 | NaN | 0 days 00:15:00 |
| 2091 | 3 | 33283 | 33284 | 2,277,501.73 | 2,274,013.00 | -10,466.18 | -0.15 | 2022-11-22 18:45:00 | 2022-11-22 19:00:00 | NaN | 0 days 00:15:00 |
| 2092 | 3 | 33284 | 33285 | 2,274,240.40 | 2,278,333.00 | 12,277.80 | 0.18 | 2022-11-22 19:00:00 | 2022-11-22 19:15:00 | NaN | 0 days 00:15:00 |
| 2093 | 3 | 33285 | 33286 | 2,278,560.83 | 2,275,866.00 | -8,084.50 | -0.12 | 2022-11-22 19:15:00 | 2022-11-22 19:30:00 | NaN | 0 days 00:15:00 |
| 2094 | 3 | 33286 | 33287 | 2,276,093.59 | 2,282,667.00 | 19,720.24 | 0.29 | 2022-11-22 19:30:00 | 2022-11-22 19:45:00 | NaN | 0 days 00:15:00 |
| 2095 | 3 | 33287 | 33288 | 2,282,895.27 | 2,286,899.00 | 12,011.20 | 0.18 | 2022-11-22 19:45:00 | 2022-11-22 20:00:00 | NaN | 0 days 00:15:00 |
| 2096 | 3 | 33288 | 33289 | 2,287,127.69 | 2,281,418.00 | -17,129.07 | -0.25 | 2022-11-22 20:00:00 | 2022-11-22 20:15:00 | NaN | 0 days 00:15:00 |
| 2097 | 3 | 33289 | 33290 | 2,281,646.14 | 2,283,600.00 | 5,861.57 | 0.09 | 2022-11-22 20:15:00 | 2022-11-22 20:30:00 | NaN | 0 days 00:15:00 |
| 2098 | 3 | 33290 | 33291 | 2,283,828.36 | 2,283,198.00 | -1,891.08 | -0.03 | 2022-11-22 20:30:00 | 2022-11-22 20:45:00 | NaN | 0 days 00:15:00 |
| 2099 | 3 | 33291 | 33292 | 2,283,426.32 | 2,281,199.00 | -6,681.96 | -0.10 | 2022-11-22 20:45:00 | 2022-11-22 21:00:00 | NaN | 0 days 00:15:00 |
| 2100 | 3 | 33292 | 33293 | 2,281,427.12 | 2,277,243.00 | -12,552.36 | -0.18 | 2022-11-22 21:00:00 | 2022-11-22 21:15:00 | NaN | 0 days 00:15:00 |
| 2101 | 3 | 33293 | 33294 | 2,277,470.72 | 2,272,639.00 | -14,495.17 | -0.21 | 2022-11-22 21:15:00 | 2022-11-22 21:30:00 | NaN | 0 days 00:15:00 |
| 2102 | 3 | 33294 | 33295 | 2,272,866.26 | 2,275,307.00 | 7,322.21 | 0.11 | 2022-11-22 21:30:00 | 2022-11-22 21:45:00 | NaN | 0 days 00:15:00 |
| 2103 | 3 | 33295 | 33296 | 2,275,534.53 | 2,281,584.00 | 18,148.41 | 0.27 | 2022-11-22 21:45:00 | 2022-11-22 22:00:00 | NaN | 0 days 00:15:00 |
| 2104 | 3 | 33296 | 33297 | 2,281,812.16 | 2,277,749.00 | -12,189.48 | -0.18 | 2022-11-22 22:00:00 | 2022-11-22 22:15:00 | NaN | 0 days 00:15:00 |
| 2105 | 3 | 33297 | 33298 | 2,277,976.77 | 2,279,849.00 | 5,616.68 | 0.08 | 2022-11-22 22:15:00 | 2022-11-22 22:30:00 | NaN | 0 days 00:15:00 |
| 2106 | 3 | 33298 | 33299 | 2,280,076.98 | 2,274,581.00 | -16,487.95 | -0.24 | 2022-11-22 22:30:00 | 2022-11-22 22:45:00 | NaN | 0 days 00:15:00 |
| 2107 | 3 | 33299 | 33300 | 2,274,808.46 | 2,275,779.00 | 2,911.63 | 0.04 | 2022-11-22 22:45:00 | 2022-11-22 23:00:00 | NaN | 0 days 00:15:00 |
| 2108 | 3 | 33300 | 33301 | 2,276,006.58 | 2,283,115.00 | 21,325.27 | 0.31 | 2022-11-22 23:00:00 | 2022-11-22 23:15:00 | NaN | 0 days 00:15:00 |
| 2109 | 3 | 33301 | 33302 | 2,283,343.31 | 2,283,326.00 | -51.93 | -0.00 | 2022-11-22 23:15:00 | 2022-11-22 23:30:00 | NaN | 0 days 00:15:00 |
| 2110 | 3 | 33302 | 33303 | 2,283,554.33 | 2,289,034.00 | 16,439.00 | 0.24 | 2022-11-22 23:30:00 | 2022-11-22 23:45:00 | NaN | 0 days 00:15:00 |
| 2111 | 3 | 33303 | 33304 | 2,289,262.90 | 2,285,825.00 | -10,313.71 | -0.15 | 2022-11-22 23:45:00 | 2022-11-23 00:00:00 | NaN | 0 days 00:15:00 |
| 2112 | 3 | 33304 | 38201 | 2,286,053.58 | 2,435,327.00 | 447,820.25 | 6.53 | 2022-11-23 00:00:00 | 2023-01-13 00:15:00 | NaN | 51 days 00:15:00 |
| 2113 | -3 | 38201 | 38202 | 2,435,083.47 | 2,433,124.00 | 5,878.40 | 0.08 | 2023-01-13 00:15:00 | 2023-01-13 00:30:00 | NaN | 0 days 00:15:00 |
| 2114 | -3 | 38202 | 38203 | 2,432,880.69 | 2,430,000.00 | 8,642.06 | 0.12 | 2023-01-13 00:30:00 | 2023-01-13 00:45:00 | NaN | 0 days 00:15:00 |
| 2115 | -3 | 38203 | 38204 | 2,429,757.00 | 2,423,038.00 | 20,157.00 | 0.28 | 2023-01-13 00:45:00 | 2023-01-13 01:00:00 | NaN | 0 days 00:15:00 |
| 2116 | -3 | 38204 | 38205 | 2,422,795.70 | 2,428,686.00 | -17,670.91 | -0.24 | 2023-01-13 01:00:00 | 2023-01-13 01:15:00 | NaN | 0 days 00:15:00 |
| 2117 | -3 | 38205 | 38206 | 2,428,443.13 | 2,429,384.00 | -2,822.61 | -0.04 | 2023-01-13 01:15:00 | 2023-01-13 01:30:00 | NaN | 0 days 00:15:00 |
| 2118 | -3 | 38206 | 38207 | 2,429,141.06 | 2,424,648.00 | 13,479.18 | 0.18 | 2023-01-13 01:30:00 | 2023-01-13 01:45:00 | NaN | 0 days 00:15:00 |
| 2119 | -3 | 38207 | 38208 | 2,424,405.54 | 2,425,051.00 | -1,936.39 | -0.03 | 2023-01-13 01:45:00 | 2023-01-13 02:00:00 | NaN | 0 days 00:15:00 |
| 2120 | -3 | 38208 | 38209 | 2,424,808.49 | 2,427,337.00 | -7,585.52 | -0.10 | 2023-01-13 02:00:00 | 2023-01-13 02:15:00 | NaN | 0 days 00:15:00 |
| 2121 | -3 | 38209 | 38210 | 2,427,094.27 | 2,431,199.00 | -12,314.20 | -0.17 | 2023-01-13 02:15:00 | 2023-01-13 02:30:00 | NaN | 0 days 00:15:00 |
| 2122 | -3 | 38210 | 38211 | 2,430,955.88 | 2,431,000.00 | -132.36 | -0.00 | 2023-01-13 02:30:00 | 2023-01-13 02:45:00 | NaN | 0 days 00:15:00 |
| 2123 | -3 | 38211 | 38212 | 2,430,756.90 | 2,432,253.00 | -4,488.30 | -0.06 | 2023-01-13 02:45:00 | 2023-01-13 03:00:00 | NaN | 0 days 00:15:00 |
| 2124 | -3 | 38212 | 38213 | 2,432,009.77 | 2,434,701.00 | -8,073.68 | -0.11 | 2023-01-13 03:00:00 | 2023-01-13 03:15:00 | NaN | 0 days 00:15:00 |
| 2125 | -3 | 38213 | 38214 | 2,434,457.53 | 2,434,000.00 | 1,372.59 | 0.02 | 2023-01-13 03:15:00 | 2023-01-13 03:30:00 | NaN | 0 days 00:15:00 |
| 2126 | -3 | 38214 | 38215 | 2,433,756.60 | 2,434,847.00 | -3,271.20 | -0.04 | 2023-01-13 03:30:00 | 2023-01-13 03:45:00 | NaN | 0 days 00:15:00 |
| 2127 | -3 | 38215 | 38216 | 2,434,603.52 | 2,436,851.00 | -6,742.45 | -0.09 | 2023-01-13 03:45:00 | 2023-01-13 04:00:00 | NaN | 0 days 00:15:00 |
| 2128 | -3 | 38216 | 38217 | 2,436,607.31 | 2,439,794.00 | -9,560.06 | -0.13 | 2023-01-13 04:00:00 | 2023-01-13 04:15:00 | NaN | 0 days 00:15:00 |
| 2129 | -3 | 38217 | 38218 | 2,439,550.02 | 2,438,172.00 | 4,134.06 | 0.06 | 2023-01-13 04:15:00 | 2023-01-13 04:30:00 | NaN | 0 days 00:15:00 |
| 2130 | -3 | 38218 | 38219 | 2,437,928.18 | 2,436,868.00 | 3,180.55 | 0.04 | 2023-01-13 04:30:00 | 2023-01-13 04:45:00 | NaN | 0 days 00:15:00 |
| 2131 | -3 | 38219 | 38220 | 2,436,624.31 | 2,436,564.00 | 180.94 | 0.00 | 2023-01-13 04:45:00 | 2023-01-13 05:00:00 | NaN | 0 days 00:15:00 |
| 2132 | -3 | 38220 | 38221 | 2,436,320.34 | 2,434,513.00 | 5,422.03 | 0.07 | 2023-01-13 05:00:00 | 2023-01-13 05:15:00 | NaN | 0 days 00:15:00 |
| 2133 | -3 | 38221 | 38222 | 2,434,269.55 | 2,433,578.00 | 2,074.65 | 0.03 | 2023-01-13 05:15:00 | 2023-01-13 05:30:00 | NaN | 0 days 00:15:00 |
| 2134 | -3 | 38222 | 38223 | 2,433,334.64 | 2,434,685.00 | -4,051.07 | -0.06 | 2023-01-13 05:30:00 | 2023-01-13 05:45:00 | NaN | 0 days 00:15:00 |
| 2135 | -3 | 38223 | 38224 | 2,434,441.53 | 2,433,224.00 | 3,652.59 | 0.05 | 2023-01-13 05:45:00 | 2023-01-13 06:00:00 | NaN | 0 days 00:15:00 |
| 2136 | -3 | 38224 | 38225 | 2,432,980.68 | 2,428,948.00 | 12,098.03 | 0.17 | 2023-01-13 06:00:00 | 2023-01-13 06:15:00 | NaN | 0 days 00:15:00 |
| 2137 | -3 | 38225 | 38226 | 2,428,705.11 | 2,430,552.00 | -5,540.68 | -0.08 | 2023-01-13 06:15:00 | 2023-01-13 06:30:00 | NaN | 0 days 00:15:00 |
| 2138 | -3 | 38226 | 38227 | 2,430,308.94 | 2,431,168.00 | -2,577.17 | -0.04 | 2023-01-13 06:30:00 | 2023-01-13 06:45:00 | NaN | 0 days 00:15:00 |
| 2139 | -3 | 38227 | 38228 | 2,430,924.88 | 2,426,400.00 | 13,574.65 | 0.19 | 2023-01-13 06:45:00 | 2023-01-13 07:00:00 | NaN | 0 days 00:15:00 |
| 2140 | -3 | 38228 | 38229 | 2,426,157.36 | 2,425,081.00 | 3,229.08 | 0.04 | 2023-01-13 07:00:00 | 2023-01-13 07:15:00 | NaN | 0 days 00:15:00 |
| 2141 | -3 | 38229 | 38230 | 2,424,838.49 | 2,425,849.00 | -3,031.52 | -0.04 | 2023-01-13 07:15:00 | 2023-01-13 07:30:00 | NaN | 0 days 00:15:00 |
| 2142 | -3 | 38230 | 38231 | 2,425,606.42 | 2,422,644.00 | 8,887.25 | 0.12 | 2023-01-13 07:30:00 | 2023-01-13 07:45:00 | NaN | 0 days 00:15:00 |
| 2143 | -3 | 38231 | 38232 | 2,422,401.74 | 2,420,584.00 | 5,453.21 | 0.08 | 2023-01-13 07:45:00 | 2023-01-13 08:00:00 | NaN | 0 days 00:15:00 |
| 2144 | -3 | 38232 | 38233 | 2,420,341.94 | 2,420,624.00 | -846.18 | -0.01 | 2023-01-13 08:00:00 | 2023-01-13 08:15:00 | NaN | 0 days 00:15:00 |
| 2145 | -3 | 38233 | 38234 | 2,420,381.94 | 2,416,816.00 | 10,697.81 | 0.15 | 2023-01-13 08:15:00 | 2023-01-13 08:30:00 | NaN | 0 days 00:15:00 |
| 2146 | -3 | 38234 | 38235 | 2,416,574.32 | 2,420,589.00 | -12,044.04 | -0.17 | 2023-01-13 08:30:00 | 2023-01-13 08:45:00 | NaN | 0 days 00:15:00 |
| 2147 | -3 | 38235 | 38236 | 2,420,346.94 | 2,417,924.00 | 7,268.82 | 0.10 | 2023-01-13 08:45:00 | 2023-01-13 09:00:00 | NaN | 0 days 00:15:00 |
| 2148 | -3 | 38236 | 38237 | 2,417,682.21 | 2,420,485.00 | -8,408.38 | -0.12 | 2023-01-13 09:00:00 | 2023-01-13 09:15:00 | NaN | 0 days 00:15:00 |
| 2149 | -3 | 38237 | 38238 | 2,420,242.95 | 2,423,464.00 | -9,663.15 | -0.13 | 2023-01-13 09:15:00 | 2023-01-13 09:30:00 | NaN | 0 days 00:15:00 |
| 2150 | -3 | 38238 | 38239 | 2,423,221.65 | 2,431,268.00 | -24,139.04 | -0.33 | 2023-01-13 09:30:00 | 2023-01-13 09:45:00 | NaN | 0 days 00:15:00 |
| 2151 | -3 | 38239 | 38240 | 2,431,024.87 | 2,431,119.00 | -282.38 | -0.00 | 2023-01-13 09:45:00 | 2023-01-13 10:00:00 | NaN | 0 days 00:15:00 |
| 2152 | -3 | 38240 | 38241 | 2,430,875.89 | 2,433,179.00 | -6,909.34 | -0.09 | 2023-01-13 10:00:00 | 2023-01-13 10:15:00 | NaN | 0 days 00:15:00 |
| 2153 | -3 | 38241 | 38242 | 2,432,935.68 | 2,434,551.00 | -4,845.95 | -0.07 | 2023-01-13 10:15:00 | 2023-01-13 10:30:00 | NaN | 0 days 00:15:00 |
| 2154 | -3 | 38242 | 38243 | 2,434,307.54 | 2,432,514.00 | 5,380.63 | 0.07 | 2023-01-13 10:30:00 | 2023-01-13 10:45:00 | NaN | 0 days 00:15:00 |
| 2155 | -3 | 38243 | 38244 | 2,432,270.75 | 2,436,707.00 | -13,308.75 | -0.18 | 2023-01-13 10:45:00 | 2023-01-13 11:00:00 | NaN | 0 days 00:15:00 |
| 2156 | -3 | 38244 | 38245 | 2,436,463.33 | 2,445,052.00 | -25,766.01 | -0.35 | 2023-01-13 11:00:00 | 2023-01-13 11:15:00 | NaN | 0 days 00:15:00 |
| 2157 | -3 | 38245 | 38246 | 2,444,807.49 | 2,444,785.00 | 67.48 | 0.00 | 2023-01-13 11:15:00 | 2023-01-13 11:30:00 | NaN | 0 days 00:15:00 |
| 2158 | -3 | 38246 | 38247 | 2,444,540.52 | 2,441,939.00 | 7,804.56 | 0.11 | 2023-01-13 11:30:00 | 2023-01-13 11:45:00 | NaN | 0 days 00:15:00 |
| 2159 | -3 | 38247 | 38248 | 2,441,694.81 | 2,434,928.00 | 20,300.42 | 0.28 | 2023-01-13 11:45:00 | 2023-01-13 12:00:00 | NaN | 0 days 00:15:00 |
| 2160 | -3 | 38248 | 38249 | 2,434,684.51 | 2,436,912.00 | -6,682.48 | -0.09 | 2023-01-13 12:00:00 | 2023-01-13 12:15:00 | NaN | 0 days 00:15:00 |
| 2161 | -3 | 38249 | 38250 | 2,436,668.31 | 2,437,200.00 | -1,595.07 | -0.02 | 2023-01-13 12:15:00 | 2023-01-13 12:30:00 | NaN | 0 days 00:15:00 |
| 2162 | -3 | 38250 | 38251 | 2,436,956.28 | 2,434,254.00 | 8,106.84 | 0.11 | 2023-01-13 12:30:00 | 2023-01-13 12:45:00 | NaN | 0 days 00:15:00 |
| 2163 | -3 | 38251 | 38252 | 2,434,010.57 | 2,430,520.00 | 10,471.72 | 0.14 | 2023-01-13 12:45:00 | 2023-01-13 13:00:00 | NaN | 0 days 00:15:00 |
| 2164 | -3 | 38252 | 38253 | 2,430,276.95 | 2,426,318.00 | 11,876.84 | 0.16 | 2023-01-13 13:00:00 | 2023-01-13 13:15:00 | NaN | 0 days 00:15:00 |
| 2165 | -3 | 38253 | 38254 | 2,426,075.37 | 2,424,668.00 | 4,222.10 | 0.06 | 2023-01-13 13:15:00 | 2023-01-13 13:30:00 | NaN | 0 days 00:15:00 |
| 2166 | -3 | 38254 | 38255 | 2,424,425.53 | 2,425,904.00 | -4,435.40 | -0.06 | 2023-01-13 13:30:00 | 2023-01-13 13:45:00 | NaN | 0 days 00:15:00 |
| 2167 | -3 | 38255 | 38256 | 2,425,661.41 | 2,427,552.00 | -5,671.77 | -0.08 | 2023-01-13 13:45:00 | 2023-01-13 14:00:00 | NaN | 0 days 00:15:00 |
| 2168 | -3 | 38256 | 38257 | 2,427,309.24 | 2,420,939.00 | 19,110.73 | 0.26 | 2023-01-13 14:00:00 | 2023-01-13 14:15:00 | NaN | 0 days 00:15:00 |
| 2169 | -3 | 38257 | 38258 | 2,420,696.91 | 2,426,100.00 | -16,209.28 | -0.22 | 2023-01-13 14:15:00 | 2023-01-13 14:30:00 | NaN | 0 days 00:15:00 |
| 2170 | -3 | 38258 | 38259 | 2,425,857.39 | 2,427,269.00 | -4,234.83 | -0.06 | 2023-01-13 14:30:00 | 2023-01-13 14:45:00 | NaN | 0 days 00:15:00 |
| 2171 | -3 | 38259 | 38260 | 2,427,026.27 | 2,424,226.00 | 8,400.82 | 0.12 | 2023-01-13 14:45:00 | 2023-01-13 15:00:00 | NaN | 0 days 00:15:00 |
| 2172 | -3 | 38260 | 38261 | 2,423,983.58 | 2,433,710.00 | -29,179.27 | -0.40 | 2023-01-13 15:00:00 | 2023-01-13 15:15:00 | NaN | 0 days 00:15:00 |
| 2173 | -3 | 38261 | 38262 | 2,433,466.63 | 2,449,758.00 | -48,874.11 | -0.67 | 2023-01-13 15:15:00 | 2023-01-13 15:30:00 | NaN | 0 days 00:15:00 |
| 2174 | -3 | 38262 | 38263 | 2,449,513.02 | 2,462,487.00 | -38,921.93 | -0.53 | 2023-01-13 15:30:00 | 2023-01-13 15:45:00 | NaN | 0 days 00:15:00 |
| 2175 | -3 | 38263 | 38264 | 2,462,240.75 | 2,456,411.00 | 17,489.25 | 0.24 | 2023-01-13 15:45:00 | 2023-01-13 16:00:00 | NaN | 0 days 00:15:00 |
| 2176 | -3 | 38264 | 38265 | 2,456,165.36 | 2,456,332.00 | -499.92 | -0.01 | 2023-01-13 16:00:00 | 2023-01-13 16:15:00 | NaN | 0 days 00:15:00 |
| 2177 | -3 | 38265 | 38266 | 2,456,086.37 | 2,442,004.00 | 42,247.10 | 0.57 | 2023-01-13 16:15:00 | 2023-01-13 16:30:00 | NaN | 0 days 00:15:00 |
| 2178 | -3 | 38266 | 38267 | 2,441,759.80 | 2,442,208.00 | -1,344.60 | -0.02 | 2023-01-13 16:30:00 | 2023-01-13 16:45:00 | NaN | 0 days 00:15:00 |
| 2179 | -3 | 38267 | 38268 | 2,441,963.78 | 2,449,473.00 | -22,527.66 | -0.31 | 2023-01-13 16:45:00 | 2023-01-13 17:00:00 | NaN | 0 days 00:15:00 |
| 2180 | -3 | 38268 | 38269 | 2,449,228.05 | 2,445,971.00 | 9,771.16 | 0.13 | 2023-01-13 17:00:00 | 2023-01-13 17:15:00 | NaN | 0 days 00:15:00 |
| 2181 | -3 | 38269 | 38270 | 2,445,726.40 | 2,451,043.00 | -15,949.79 | -0.22 | 2023-01-13 17:15:00 | 2023-01-13 17:30:00 | NaN | 0 days 00:15:00 |
| 2182 | -3 | 38270 | 38271 | 2,450,797.90 | 2,468,054.00 | -51,768.31 | -0.70 | 2023-01-13 17:30:00 | 2023-01-13 17:45:00 | NaN | 0 days 00:15:00 |
| 2183 | -3 | 38271 | 38272 | 2,467,807.19 | 2,464,348.00 | 10,377.58 | 0.14 | 2023-01-13 17:45:00 | 2023-01-13 18:00:00 | NaN | 0 days 00:15:00 |
| 2184 | -3 | 38272 | 38273 | 2,464,101.57 | 2,462,668.00 | 4,300.70 | 0.06 | 2023-01-13 18:00:00 | 2023-01-13 18:15:00 | NaN | 0 days 00:15:00 |
| 2185 | -3 | 38273 | 38274 | 2,462,421.73 | 2,467,873.00 | -16,353.80 | -0.22 | 2023-01-13 18:15:00 | 2023-01-13 18:30:00 | NaN | 0 days 00:15:00 |
| 2186 | -3 | 38274 | 38275 | 2,467,626.21 | 2,466,838.00 | 2,364.64 | 0.03 | 2023-01-13 18:30:00 | 2023-01-13 18:45:00 | NaN | 0 days 00:15:00 |
| 2187 | -3 | 38275 | 38276 | 2,466,591.32 | 2,470,457.00 | -11,597.05 | -0.16 | 2023-01-13 18:45:00 | 2023-01-13 19:00:00 | NaN | 0 days 00:15:00 |
| 2188 | -3 | 38276 | 38277 | 2,470,209.95 | 2,469,076.00 | 3,401.86 | 0.05 | 2023-01-13 19:00:00 | 2023-01-13 19:15:00 | NaN | 0 days 00:15:00 |
| 2189 | -3 | 38277 | 38278 | 2,468,829.09 | 2,465,976.00 | 8,559.28 | 0.12 | 2023-01-13 19:15:00 | 2023-01-13 19:30:00 | NaN | 0 days 00:15:00 |
| 2190 | -3 | 38278 | 38279 | 2,465,729.40 | 2,468,692.00 | -8,887.79 | -0.12 | 2023-01-13 19:30:00 | 2023-01-13 19:45:00 | NaN | 0 days 00:15:00 |
| 2191 | -3 | 38279 | 38280 | 2,468,445.13 | 2,473,309.00 | -14,591.61 | -0.20 | 2023-01-13 19:45:00 | 2023-01-13 20:00:00 | NaN | 0 days 00:15:00 |
| 2192 | -3 | 38280 | 38281 | 2,473,061.67 | 2,477,993.00 | -14,793.99 | -0.20 | 2023-01-13 20:00:00 | 2023-01-13 20:15:00 | NaN | 0 days 00:15:00 |
| 2193 | -3 | 38281 | 38282 | 2,477,745.20 | 2,480,493.00 | -8,243.40 | -0.11 | 2023-01-13 20:15:00 | 2023-01-13 20:30:00 | NaN | 0 days 00:15:00 |
| 2194 | -3 | 38282 | 38283 | 2,480,244.95 | 2,474,210.00 | 18,104.85 | 0.24 | 2023-01-13 20:30:00 | 2023-01-13 20:45:00 | NaN | 0 days 00:15:00 |
| 2195 | -3 | 38283 | 38284 | 2,473,962.58 | 2,488,197.00 | -42,703.26 | -0.58 | 2023-01-13 20:45:00 | 2023-01-13 21:00:00 | NaN | 0 days 00:15:00 |
| 2196 | -3 | 38284 | 38285 | 2,487,948.18 | 2,491,455.00 | -10,520.46 | -0.14 | 2023-01-13 21:00:00 | 2023-01-13 21:15:00 | NaN | 0 days 00:15:00 |
| 2197 | -3 | 38285 | 38286 | 2,491,205.85 | 2,487,445.00 | 11,282.56 | 0.15 | 2023-01-13 21:15:00 | 2023-01-13 21:30:00 | NaN | 0 days 00:15:00 |
| 2198 | -3 | 38286 | 38287 | 2,487,196.26 | 2,488,618.00 | -4,265.23 | -0.06 | 2023-01-13 21:30:00 | 2023-01-13 21:45:00 | NaN | 0 days 00:15:00 |
| 2199 | -3 | 38287 | 38288 | 2,488,369.14 | 2,533,146.00 | -134,330.59 | -1.80 | 2023-01-13 21:45:00 | 2023-01-13 22:00:00 | NaN | 0 days 00:15:00 |
| 2200 | -3 | 38288 | 38289 | 2,532,892.69 | 2,537,944.00 | -15,153.94 | -0.20 | 2023-01-13 22:00:00 | 2023-01-13 22:15:00 | NaN | 0 days 00:15:00 |
| 2201 | -3 | 38289 | 38290 | 2,537,690.21 | 2,541,700.00 | -12,029.38 | -0.16 | 2023-01-13 22:15:00 | 2023-01-13 22:30:00 | NaN | 0 days 00:15:00 |
| 2202 | -3 | 38290 | 38291 | 2,541,445.83 | 2,549,096.00 | -22,950.51 | -0.30 | 2023-01-13 22:30:00 | 2023-01-13 22:45:00 | NaN | 0 days 00:15:00 |
| 2203 | -3 | 38291 | 38292 | 2,548,841.09 | 2,548,339.00 | 1,506.27 | 0.02 | 2023-01-13 22:45:00 | 2023-01-13 23:00:00 | NaN | 0 days 00:15:00 |
| 2204 | -3 | 38292 | 38293 | 2,548,084.17 | 2,541,508.00 | 19,728.50 | 0.26 | 2023-01-13 23:00:00 | 2023-01-13 23:15:00 | NaN | 0 days 00:15:00 |
| 2205 | -3 | 38293 | 38294 | 2,541,253.85 | 2,537,793.00 | 10,382.55 | 0.14 | 2023-01-13 23:15:00 | 2023-01-13 23:30:00 | NaN | 0 days 00:15:00 |
| 2206 | -3 | 38294 | 38295 | 2,537,539.22 | 2,538,579.00 | -3,119.34 | -0.04 | 2023-01-13 23:30:00 | 2023-01-13 23:45:00 | NaN | 0 days 00:15:00 |
| 2207 | -3 | 38295 | 38296 | 2,538,325.14 | 2,540,501.00 | -6,527.57 | -0.09 | 2023-01-13 23:45:00 | 2023-01-14 00:00:00 | NaN | 0 days 00:15:00 |
| 2208 | -3 | 38296 | 38297 | 2,540,246.95 | 2,548,207.00 | -23,880.15 | -0.31 | 2023-01-14 00:00:00 | 2023-01-14 00:15:00 | NaN | 0 days 00:15:00 |
| 2209 | -3 | 38297 | 38298 | 2,547,952.18 | 2,586,127.00 | -114,524.46 | -1.50 | 2023-01-14 00:15:00 | 2023-01-14 00:30:00 | NaN | 0 days 00:15:00 |
| 2210 | -3 | 38298 | 38299 | 2,585,868.39 | 2,607,760.00 | -65,674.84 | -0.85 | 2023-01-14 00:30:00 | 2023-01-14 00:45:00 | NaN | 0 days 00:15:00 |
| 2211 | -3 | 38299 | 38300 | 2,607,499.22 | 2,699,081.00 | -274,745.33 | -3.51 | 2023-01-14 00:45:00 | 2023-01-14 01:00:00 | NaN | 0 days 00:15:00 |
| 2212 | -3 | 38300 | 38301 | 2,698,811.09 | 2,668,006.00 | 92,415.28 | 1.14 | 2023-01-14 01:00:00 | 2023-01-14 01:15:00 | NaN | 0 days 00:15:00 |
| 2213 | -3 | 38301 | 38302 | 2,667,739.20 | 2,684,355.00 | -49,847.40 | -0.62 | 2023-01-14 01:15:00 | 2023-01-14 01:30:00 | NaN | 0 days 00:15:00 |
| 2214 | -3 | 38302 | 38303 | 2,684,086.56 | 2,655,003.00 | 87,250.69 | 1.08 | 2023-01-14 01:30:00 | 2023-01-14 01:45:00 | NaN | 0 days 00:15:00 |
| 2215 | -3 | 38303 | 38304 | 2,654,737.50 | 2,672,270.00 | -52,597.50 | -0.66 | 2023-01-14 01:45:00 | 2023-01-14 02:00:00 | NaN | 0 days 00:15:00 |
| 2216 | -3 | 38304 | 38305 | 2,672,002.77 | 2,680,991.00 | -26,964.68 | -0.34 | 2023-01-14 02:00:00 | 2023-01-14 02:15:00 | NaN | 0 days 00:15:00 |
| 2217 | -3 | 38305 | 38306 | 2,680,722.90 | 2,683,207.00 | -7,452.30 | -0.09 | 2023-01-14 02:15:00 | 2023-01-14 02:30:00 | NaN | 0 days 00:15:00 |
| 2218 | -3 | 38306 | 38307 | 2,682,938.68 | 2,684,392.00 | -4,359.96 | -0.05 | 2023-01-14 02:30:00 | 2023-01-14 02:45:00 | NaN | 0 days 00:15:00 |
| 2219 | -3 | 38307 | 38308 | 2,684,123.56 | 2,682,103.00 | 6,061.68 | 0.08 | 2023-01-14 02:45:00 | 2023-01-14 03:00:00 | NaN | 0 days 00:15:00 |
| 2220 | -3 | 38308 | 38309 | 2,681,834.79 | 2,682,597.00 | -2,286.63 | -0.03 | 2023-01-14 03:00:00 | 2023-01-14 03:15:00 | NaN | 0 days 00:15:00 |
| 2221 | -3 | 38309 | 38310 | 2,682,328.74 | 2,670,338.00 | 35,972.22 | 0.45 | 2023-01-14 03:15:00 | 2023-01-14 03:30:00 | NaN | 0 days 00:15:00 |
| 2222 | -3 | 38310 | 38311 | 2,670,070.97 | 2,672,762.00 | -8,073.10 | -0.10 | 2023-01-14 03:30:00 | 2023-01-14 03:45:00 | NaN | 0 days 00:15:00 |
| 2223 | -3 | 38311 | 38312 | 2,672,494.72 | 2,676,817.00 | -12,966.83 | -0.16 | 2023-01-14 03:45:00 | 2023-01-14 04:00:00 | NaN | 0 days 00:15:00 |
| 2224 | -3 | 38312 | 38313 | 2,676,549.32 | 2,683,570.00 | -21,062.05 | -0.26 | 2023-01-14 04:00:00 | 2023-01-14 04:15:00 | NaN | 0 days 00:15:00 |
| 2225 | -3 | 38313 | 38314 | 2,683,301.64 | 2,677,140.00 | 18,484.93 | 0.23 | 2023-01-14 04:15:00 | 2023-01-14 04:30:00 | NaN | 0 days 00:15:00 |
| 2226 | -3 | 38314 | 38315 | 2,676,872.29 | 2,680,003.00 | -9,392.14 | -0.12 | 2023-01-14 04:30:00 | 2023-01-14 04:45:00 | NaN | 0 days 00:15:00 |
| 2227 | -3 | 38315 | 38316 | 2,679,735.00 | 2,676,197.00 | 10,614.00 | 0.13 | 2023-01-14 04:45:00 | 2023-01-14 05:00:00 | NaN | 0 days 00:15:00 |
| 2228 | -3 | 38316 | 38317 | 2,675,929.38 | 2,676,197.00 | -802.86 | -0.01 | 2023-01-14 05:00:00 | 2023-01-14 05:15:00 | NaN | 0 days 00:15:00 |
| 2229 | -3 | 38317 | 38318 | 2,675,929.38 | 2,665,091.00 | 32,515.14 | 0.41 | 2023-01-14 05:15:00 | 2023-01-14 05:30:00 | NaN | 0 days 00:15:00 |
| 2230 | -3 | 38318 | 38319 | 2,664,824.49 | 2,663,533.00 | 3,874.47 | 0.05 | 2023-01-14 05:30:00 | 2023-01-14 05:45:00 | NaN | 0 days 00:15:00 |
| 2231 | -3 | 38319 | 38320 | 2,663,266.65 | 2,671,988.00 | -26,164.06 | -0.33 | 2023-01-14 05:45:00 | 2023-01-14 06:00:00 | NaN | 0 days 00:15:00 |
| 2232 | -3 | 38320 | 38321 | 2,671,720.80 | 2,668,313.00 | 10,223.40 | 0.13 | 2023-01-14 06:00:00 | 2023-01-14 06:15:00 | NaN | 0 days 00:15:00 |
| 2233 | -3 | 38321 | 38322 | 2,668,046.17 | 2,675,491.00 | -22,334.49 | -0.28 | 2023-01-14 06:15:00 | 2023-01-14 06:30:00 | NaN | 0 days 00:15:00 |
| 2234 | -3 | 38322 | 38323 | 2,675,223.45 | 2,674,569.00 | 1,963.35 | 0.02 | 2023-01-14 06:30:00 | 2023-01-14 06:45:00 | NaN | 0 days 00:15:00 |
| 2235 | -3 | 38323 | 38324 | 2,674,301.54 | 2,679,000.00 | -14,095.37 | -0.18 | 2023-01-14 06:45:00 | 2023-01-14 07:00:00 | NaN | 0 days 00:15:00 |
| 2236 | -3 | 38324 | 38325 | 2,678,732.10 | 2,681,775.00 | -9,128.70 | -0.11 | 2023-01-14 07:00:00 | 2023-01-14 07:15:00 | NaN | 0 days 00:15:00 |
| 2237 | -3 | 38325 | 38326 | 2,681,506.82 | 2,679,715.00 | 5,375.47 | 0.07 | 2023-01-14 07:15:00 | 2023-01-14 07:30:00 | NaN | 0 days 00:15:00 |
| 2238 | -3 | 38326 | 38327 | 2,679,447.03 | 2,679,831.00 | -1,151.91 | -0.01 | 2023-01-14 07:30:00 | 2023-01-14 07:45:00 | NaN | 0 days 00:15:00 |
| 2239 | -3 | 38327 | 38328 | 2,679,563.02 | 2,671,563.00 | 24,000.05 | 0.30 | 2023-01-14 07:45:00 | 2023-01-14 08:00:00 | NaN | 0 days 00:15:00 |
| 2240 | -3 | 38328 | 38329 | 2,671,295.84 | 2,673,117.00 | -5,463.47 | -0.07 | 2023-01-14 08:00:00 | 2023-01-14 08:15:00 | NaN | 0 days 00:15:00 |
| 2241 | -3 | 38329 | 38330 | 2,672,849.69 | 2,676,315.00 | -10,395.94 | -0.13 | 2023-01-14 08:15:00 | 2023-01-14 08:30:00 | NaN | 0 days 00:15:00 |
| 2242 | -3 | 38330 | 38331 | 2,676,047.37 | 2,683,625.00 | -22,732.89 | -0.28 | 2023-01-14 08:30:00 | 2023-01-14 08:45:00 | NaN | 0 days 00:15:00 |
| 2243 | -3 | 38331 | 38332 | 2,683,356.64 | 2,687,000.00 | -10,930.09 | -0.14 | 2023-01-14 08:45:00 | 2023-01-14 09:00:00 | NaN | 0 days 00:15:00 |
| 2244 | -3 | 38332 | 38333 | 2,686,731.30 | 2,687,304.00 | -1,718.10 | -0.02 | 2023-01-14 09:00:00 | 2023-01-14 09:15:00 | NaN | 0 days 00:15:00 |
| 2245 | -3 | 38333 | 38334 | 2,687,035.27 | 2,669,521.00 | 52,542.81 | 0.65 | 2023-01-14 09:15:00 | 2023-01-14 09:30:00 | NaN | 0 days 00:15:00 |
| 2246 | -3 | 38334 | 38335 | 2,669,254.05 | 2,628,480.00 | 122,322.14 | 1.53 | 2023-01-14 09:30:00 | 2023-01-14 09:45:00 | NaN | 0 days 00:15:00 |
| 2247 | -3 | 38335 | 38336 | 2,628,217.15 | 2,619,237.00 | 26,940.46 | 0.34 | 2023-01-14 09:45:00 | 2023-01-14 10:00:00 | NaN | 0 days 00:15:00 |
| 2248 | -3 | 38336 | 38337 | 2,618,975.08 | 2,623,151.00 | -12,527.77 | -0.16 | 2023-01-14 10:00:00 | 2023-01-14 10:15:00 | NaN | 0 days 00:15:00 |
| 2249 | -3 | 38337 | 38338 | 2,622,888.68 | 2,618,901.00 | 11,963.05 | 0.15 | 2023-01-14 10:15:00 | 2023-01-14 10:30:00 | NaN | 0 days 00:15:00 |
| 2250 | -3 | 38338 | 38339 | 2,618,639.11 | 2,601,867.00 | 50,316.33 | 0.64 | 2023-01-14 10:30:00 | 2023-01-14 10:45:00 | NaN | 0 days 00:15:00 |
| 2251 | -3 | 38339 | 38340 | 2,601,606.81 | 2,614,755.00 | -39,444.56 | -0.51 | 2023-01-14 10:45:00 | 2023-01-14 11:00:00 | NaN | 0 days 00:15:00 |
| 2252 | -3 | 38340 | 38341 | 2,614,493.52 | 2,621,261.00 | -20,302.43 | -0.26 | 2023-01-14 11:00:00 | 2023-01-14 11:15:00 | NaN | 0 days 00:15:00 |
| 2253 | -3 | 38341 | 38342 | 2,620,998.87 | 2,648,583.00 | -82,752.38 | -1.05 | 2023-01-14 11:15:00 | 2023-01-14 11:30:00 | NaN | 0 days 00:15:00 |
| 2254 | -3 | 38342 | 38343 | 2,648,318.14 | 2,647,792.00 | 1,578.43 | 0.02 | 2023-01-14 11:30:00 | 2023-01-14 11:45:00 | NaN | 0 days 00:15:00 |
| 2255 | -3 | 38343 | 38344 | 2,647,527.22 | 2,649,514.00 | -5,960.34 | -0.08 | 2023-01-14 11:45:00 | 2023-01-14 12:00:00 | NaN | 0 days 00:15:00 |
| 2256 | -3 | 38344 | 38345 | 2,649,249.05 | 2,653,138.00 | -11,666.85 | -0.15 | 2023-01-14 12:00:00 | 2023-01-14 12:15:00 | NaN | 0 days 00:15:00 |
| 2257 | -3 | 38345 | 38346 | 2,652,872.69 | 2,638,020.00 | 44,558.06 | 0.56 | 2023-01-14 12:15:00 | 2023-01-14 12:30:00 | NaN | 0 days 00:15:00 |
| 2258 | -3 | 38346 | 38347 | 2,637,756.20 | 2,652,019.00 | -42,788.41 | -0.54 | 2023-01-14 12:30:00 | 2023-01-14 12:45:00 | NaN | 0 days 00:15:00 |
| 2259 | -3 | 38347 | 38348 | 2,651,753.80 | 2,677,472.00 | -77,154.61 | -0.97 | 2023-01-14 12:45:00 | 2023-01-14 13:00:00 | NaN | 0 days 00:15:00 |
| 2260 | -3 | 38348 | 38349 | 2,677,204.25 | 2,674,321.00 | 8,649.76 | 0.11 | 2023-01-14 13:00:00 | 2023-01-14 13:15:00 | NaN | 0 days 00:15:00 |
| 2261 | -3 | 38349 | 38350 | 2,674,053.57 | 2,670,885.00 | 9,505.70 | 0.12 | 2023-01-14 13:15:00 | 2023-01-14 13:30:00 | NaN | 0 days 00:15:00 |
| 2262 | -3 | 38350 | 38351 | 2,670,617.91 | 2,672,100.00 | -4,446.27 | -0.06 | 2023-01-14 13:30:00 | 2023-01-14 13:45:00 | NaN | 0 days 00:15:00 |
| 2263 | -3 | 38351 | 38352 | 2,671,832.79 | 2,676,587.00 | -14,262.63 | -0.18 | 2023-01-14 13:45:00 | 2023-01-14 14:00:00 | NaN | 0 days 00:15:00 |
| 2264 | -3 | 38352 | 38353 | 2,676,319.34 | 2,677,388.00 | -3,205.98 | -0.04 | 2023-01-14 14:00:00 | 2023-01-14 14:15:00 | NaN | 0 days 00:15:00 |
| 2265 | -3 | 38353 | 38354 | 2,677,120.26 | 2,677,265.00 | -434.22 | -0.01 | 2023-01-14 14:15:00 | 2023-01-14 14:30:00 | NaN | 0 days 00:15:00 |
| 2266 | -3 | 38354 | 38355 | 2,676,997.27 | 2,678,181.00 | -3,551.18 | -0.04 | 2023-01-14 14:30:00 | 2023-01-14 14:45:00 | NaN | 0 days 00:15:00 |
| 2267 | -3 | 38355 | 38356 | 2,677,913.18 | 2,656,662.00 | 63,753.55 | 0.79 | 2023-01-14 14:45:00 | 2023-01-14 15:00:00 | NaN | 0 days 00:15:00 |
| 2268 | -3 | 38356 | 38357 | 2,656,396.33 | 2,669,001.00 | -37,814.00 | -0.47 | 2023-01-14 15:00:00 | 2023-01-14 15:15:00 | NaN | 0 days 00:15:00 |
| 2269 | -3 | 38357 | 38358 | 2,668,734.10 | 2,663,689.00 | 15,135.30 | 0.19 | 2023-01-14 15:15:00 | 2023-01-14 15:30:00 | NaN | 0 days 00:15:00 |
| 2270 | -3 | 38358 | 38359 | 2,663,422.63 | 2,663,386.00 | 109.89 | 0.00 | 2023-01-14 15:30:00 | 2023-01-14 15:45:00 | NaN | 0 days 00:15:00 |
| 2271 | -3 | 38359 | 38360 | 2,663,119.66 | 2,648,217.00 | 44,707.98 | 0.56 | 2023-01-14 15:45:00 | 2023-01-14 16:00:00 | NaN | 0 days 00:15:00 |
| 2272 | -3 | 38360 | 38361 | 2,647,952.18 | 2,662,224.00 | -42,815.47 | -0.54 | 2023-01-14 16:00:00 | 2023-01-14 16:15:00 | NaN | 0 days 00:15:00 |
| 2273 | -3 | 38361 | 38362 | 2,661,957.78 | 2,662,830.00 | -2,616.67 | -0.03 | 2023-01-14 16:15:00 | 2023-01-14 16:30:00 | NaN | 0 days 00:15:00 |
| 2274 | -3 | 38362 | 38363 | 2,662,563.72 | 2,663,662.00 | -3,294.85 | -0.04 | 2023-01-14 16:30:00 | 2023-01-14 16:45:00 | NaN | 0 days 00:15:00 |
| 2275 | -3 | 38363 | 38364 | 2,663,395.63 | 2,661,015.00 | 7,141.90 | 0.09 | 2023-01-14 16:45:00 | 2023-01-14 17:00:00 | NaN | 0 days 00:15:00 |
| 2276 | -3 | 38364 | 38365 | 2,660,748.90 | 2,662,251.00 | -4,506.30 | -0.06 | 2023-01-14 17:00:00 | 2023-01-14 17:15:00 | NaN | 0 days 00:15:00 |
| 2277 | -3 | 38365 | 38366 | 2,661,984.77 | 2,665,254.00 | -9,807.68 | -0.12 | 2023-01-14 17:15:00 | 2023-01-14 17:30:00 | NaN | 0 days 00:15:00 |
| 2278 | -3 | 38366 | 38367 | 2,664,987.47 | 2,668,384.00 | -10,189.58 | -0.13 | 2023-01-14 17:30:00 | 2023-01-14 17:45:00 | NaN | 0 days 00:15:00 |
| 2279 | -3 | 38367 | 38368 | 2,668,117.16 | 2,668,794.00 | -2,030.52 | -0.03 | 2023-01-14 17:45:00 | 2023-01-14 18:00:00 | NaN | 0 days 00:15:00 |
| 2280 | -3 | 38368 | 38369 | 2,668,527.12 | 2,658,729.00 | 29,394.36 | 0.37 | 2023-01-14 18:00:00 | 2023-01-14 18:15:00 | NaN | 0 days 00:15:00 |
| 2281 | -3 | 38369 | 38370 | 2,658,463.13 | 2,652,494.00 | 17,907.38 | 0.22 | 2023-01-14 18:15:00 | 2023-01-14 18:30:00 | NaN | 0 days 00:15:00 |
| 2282 | -3 | 38370 | 38371 | 2,652,228.75 | 2,645,205.00 | 21,071.25 | 0.26 | 2023-01-14 18:30:00 | 2023-01-14 18:45:00 | NaN | 0 days 00:15:00 |
| 2283 | -3 | 38371 | 38372 | 2,644,940.48 | 2,657,519.00 | -37,735.56 | -0.48 | 2023-01-14 18:45:00 | 2023-01-14 19:00:00 | NaN | 0 days 00:15:00 |
| 2284 | -3 | 38372 | 38373 | 2,657,253.25 | 2,655,717.00 | 4,608.74 | 0.06 | 2023-01-14 19:00:00 | 2023-01-14 19:15:00 | NaN | 0 days 00:15:00 |
| 2285 | -3 | 38373 | 38374 | 2,655,451.43 | 2,655,717.00 | -796.72 | -0.01 | 2023-01-14 19:15:00 | 2023-01-14 19:30:00 | NaN | 0 days 00:15:00 |
| 2286 | -3 | 38374 | 38375 | 2,655,451.43 | 2,663,165.00 | -23,140.72 | -0.29 | 2023-01-14 19:30:00 | 2023-01-14 19:45:00 | NaN | 0 days 00:15:00 |
| 2287 | -3 | 38375 | 38376 | 2,662,898.68 | 2,664,254.00 | -4,065.95 | -0.05 | 2023-01-14 19:45:00 | 2023-01-14 20:00:00 | NaN | 0 days 00:15:00 |
| 2288 | -3 | 38376 | 38377 | 2,663,987.57 | 2,659,781.00 | 12,619.72 | 0.16 | 2023-01-14 20:00:00 | 2023-01-14 20:15:00 | NaN | 0 days 00:15:00 |
| 2289 | -3 | 38377 | 38378 | 2,659,515.02 | 2,659,032.00 | 1,449.07 | 0.02 | 2023-01-14 20:15:00 | 2023-01-14 20:30:00 | NaN | 0 days 00:15:00 |
| 2290 | -3 | 38378 | 38379 | 2,658,766.10 | 2,662,501.00 | -11,204.71 | -0.14 | 2023-01-14 20:30:00 | 2023-01-14 20:45:00 | NaN | 0 days 00:15:00 |
| 2291 | -3 | 38379 | 38380 | 2,662,234.75 | 2,666,526.00 | -12,873.75 | -0.16 | 2023-01-14 20:45:00 | 2023-01-14 21:00:00 | NaN | 0 days 00:15:00 |
| 2292 | -3 | 38380 | 38381 | 2,666,259.35 | 2,672,500.00 | -18,721.96 | -0.23 | 2023-01-14 21:00:00 | 2023-01-14 21:15:00 | NaN | 0 days 00:15:00 |
| 2293 | -3 | 38381 | 38382 | 2,672,232.75 | 2,674,292.00 | -6,177.75 | -0.08 | 2023-01-14 21:15:00 | 2023-01-14 21:30:00 | NaN | 0 days 00:15:00 |
| 2294 | -3 | 38382 | 38383 | 2,674,024.57 | 2,672,607.00 | 4,252.71 | 0.05 | 2023-01-14 21:30:00 | 2023-01-14 21:45:00 | NaN | 0 days 00:15:00 |
| 2295 | -3 | 38383 | 38384 | 2,672,339.74 | 2,672,000.00 | 1,019.22 | 0.01 | 2023-01-14 21:45:00 | 2023-01-14 22:00:00 | NaN | 0 days 00:15:00 |
| 2296 | -3 | 38384 | 38385 | 2,671,732.80 | 2,673,999.00 | -6,798.60 | -0.08 | 2023-01-14 22:00:00 | 2023-01-14 22:15:00 | NaN | 0 days 00:15:00 |
| 2297 | -3 | 38385 | 38386 | 2,673,731.60 | 2,671,500.00 | 6,694.80 | 0.08 | 2023-01-14 22:15:00 | 2023-01-14 22:30:00 | NaN | 0 days 00:15:00 |
| 2298 | -3 | 38386 | 38387 | 2,671,232.85 | 2,670,705.00 | 1,583.55 | 0.02 | 2023-01-14 22:30:00 | 2023-01-14 22:45:00 | NaN | 0 days 00:15:00 |
| 2299 | -3 | 38387 | 38388 | 2,670,437.93 | 2,681,938.00 | -34,500.21 | -0.43 | 2023-01-14 22:45:00 | 2023-01-14 23:00:00 | NaN | 0 days 00:15:00 |
| 2300 | -3 | 38388 | 38389 | 2,681,669.81 | 2,683,358.00 | -5,064.58 | -0.06 | 2023-01-14 23:00:00 | 2023-01-14 23:15:00 | NaN | 0 days 00:15:00 |
| 2301 | -3 | 38389 | 38390 | 2,683,089.66 | 2,683,760.00 | -2,011.01 | -0.02 | 2023-01-14 23:15:00 | 2023-01-14 23:30:00 | NaN | 0 days 00:15:00 |
| 2302 | -3 | 38390 | 38391 | 2,683,491.62 | 2,691,990.00 | -25,495.13 | -0.32 | 2023-01-14 23:30:00 | 2023-01-14 23:45:00 | NaN | 0 days 00:15:00 |
| 2303 | -3 | 38391 | 38392 | 2,691,720.80 | 2,689,385.00 | 7,007.40 | 0.09 | 2023-01-14 23:45:00 | 2023-01-15 00:00:00 | NaN | 0 days 00:15:00 |
| 2304 | -3 | 38392 | 38393 | 2,689,116.06 | 2,680,775.00 | 25,023.18 | 0.31 | 2023-01-15 00:00:00 | 2023-01-15 00:15:00 | NaN | 0 days 00:15:00 |
| 2305 | -3 | 38393 | 38394 | 2,680,506.92 | 2,680,334.00 | 518.77 | 0.01 | 2023-01-15 00:15:00 | 2023-01-15 00:30:00 | NaN | 0 days 00:15:00 |
| 2306 | -3 | 38394 | 38395 | 2,680,065.97 | 2,675,350.00 | 14,147.90 | 0.18 | 2023-01-15 00:30:00 | 2023-01-15 00:45:00 | NaN | 0 days 00:15:00 |
| 2307 | -3 | 38395 | 38396 | 2,675,082.46 | 2,646,274.00 | 86,425.39 | 1.08 | 2023-01-15 00:45:00 | 2023-01-15 01:00:00 | NaN | 0 days 00:15:00 |
| 2308 | -3 | 38396 | 38397 | 2,646,009.37 | 2,658,576.00 | -37,699.88 | -0.47 | 2023-01-15 01:00:00 | 2023-01-15 01:15:00 | NaN | 0 days 00:15:00 |
| 2309 | -3 | 38397 | 38398 | 2,658,310.14 | 2,653,667.00 | 13,929.43 | 0.17 | 2023-01-15 01:15:00 | 2023-01-15 01:30:00 | NaN | 0 days 00:15:00 |
| 2310 | -3 | 38398 | 38399 | 2,653,401.63 | 2,649,407.00 | 11,983.90 | 0.15 | 2023-01-15 01:30:00 | 2023-01-15 01:45:00 | NaN | 0 days 00:15:00 |
| 2311 | -3 | 38399 | 38400 | 2,649,142.06 | 2,656,152.00 | -21,029.82 | -0.26 | 2023-01-15 01:45:00 | 2023-01-15 02:00:00 | NaN | 0 days 00:15:00 |
| 2312 | -3 | 38400 | 38401 | 2,655,886.38 | 2,659,000.00 | -9,340.85 | -0.12 | 2023-01-15 02:00:00 | 2023-01-15 02:15:00 | NaN | 0 days 00:15:00 |
| 2313 | -3 | 38401 | 38402 | 2,658,734.10 | 2,655,634.00 | 9,300.30 | 0.12 | 2023-01-15 02:15:00 | 2023-01-15 02:30:00 | NaN | 0 days 00:15:00 |
| 2314 | -3 | 38402 | 38403 | 2,655,368.44 | 2,657,558.00 | -6,568.69 | -0.08 | 2023-01-15 02:30:00 | 2023-01-15 02:45:00 | NaN | 0 days 00:15:00 |
| 2315 | -3 | 38403 | 38404 | 2,657,292.24 | 2,650,711.00 | 19,743.73 | 0.25 | 2023-01-15 02:45:00 | 2023-01-15 03:00:00 | NaN | 0 days 00:15:00 |
| 2316 | -3 | 38404 | 38405 | 2,650,445.93 | 2,648,906.00 | 4,619.79 | 0.06 | 2023-01-15 03:00:00 | 2023-01-15 03:15:00 | NaN | 0 days 00:15:00 |
| 2317 | -3 | 38405 | 38406 | 2,648,641.11 | 2,648,862.00 | -662.67 | -0.01 | 2023-01-15 03:15:00 | 2023-01-15 03:30:00 | NaN | 0 days 00:15:00 |
| 2318 | -3 | 38406 | 38407 | 2,648,597.11 | 2,643,348.00 | 15,747.34 | 0.20 | 2023-01-15 03:30:00 | 2023-01-15 03:45:00 | NaN | 0 days 00:15:00 |
| 2319 | -3 | 38407 | 38408 | 2,643,083.67 | 2,649,462.00 | -19,135.00 | -0.24 | 2023-01-15 03:45:00 | 2023-01-15 04:00:00 | NaN | 0 days 00:15:00 |
| 2320 | -3 | 38408 | 38409 | 2,649,197.05 | 2,653,046.00 | -11,546.84 | -0.15 | 2023-01-15 04:00:00 | 2023-01-15 04:15:00 | NaN | 0 days 00:15:00 |
| 2321 | -3 | 38409 | 38410 | 2,652,780.70 | 2,654,571.00 | -5,370.91 | -0.07 | 2023-01-15 04:15:00 | 2023-01-15 04:30:00 | NaN | 0 days 00:15:00 |
| 2322 | -3 | 38410 | 38411 | 2,654,305.54 | 2,652,403.00 | 5,707.63 | 0.07 | 2023-01-15 04:30:00 | 2023-01-15 04:45:00 | NaN | 0 days 00:15:00 |
| 2323 | -3 | 38411 | 38412 | 2,652,137.76 | 2,651,576.00 | 1,685.28 | 0.02 | 2023-01-15 04:45:00 | 2023-01-15 05:00:00 | NaN | 0 days 00:15:00 |
| 2324 | -3 | 38412 | 38413 | 2,651,310.84 | 2,651,307.00 | 11.53 | 0.00 | 2023-01-15 05:00:00 | 2023-01-15 05:15:00 | NaN | 0 days 00:15:00 |
| 2325 | -3 | 38413 | 38414 | 2,651,041.87 | 2,651,566.00 | -1,572.39 | -0.02 | 2023-01-15 05:15:00 | 2023-01-15 05:30:00 | NaN | 0 days 00:15:00 |
| 2326 | -3 | 38414 | 38415 | 2,651,300.84 | 2,657,029.00 | -17,184.47 | -0.22 | 2023-01-15 05:30:00 | 2023-01-15 05:45:00 | NaN | 0 days 00:15:00 |
| 2327 | -3 | 38415 | 38416 | 2,656,763.30 | 2,657,847.00 | -3,251.11 | -0.04 | 2023-01-15 05:45:00 | 2023-01-15 06:00:00 | NaN | 0 days 00:15:00 |
| 2328 | -3 | 38416 | 38417 | 2,657,581.22 | 2,656,156.00 | 4,275.65 | 0.05 | 2023-01-15 06:00:00 | 2023-01-15 06:15:00 | NaN | 0 days 00:15:00 |
| 2329 | -3 | 38417 | 38418 | 2,655,890.38 | 2,654,535.00 | 4,066.15 | 0.05 | 2023-01-15 06:15:00 | 2023-01-15 06:30:00 | NaN | 0 days 00:15:00 |
| 2330 | -3 | 38418 | 38419 | 2,654,269.55 | 2,659,463.00 | -15,580.36 | -0.20 | 2023-01-15 06:30:00 | 2023-01-15 06:45:00 | NaN | 0 days 00:15:00 |
| 2331 | -3 | 38419 | 38420 | 2,659,197.05 | 2,653,191.00 | 18,018.16 | 0.23 | 2023-01-15 06:45:00 | 2023-01-15 07:00:00 | NaN | 0 days 00:15:00 |
| 2332 | -3 | 38420 | 38421 | 2,652,925.68 | 2,651,794.00 | 3,395.04 | 0.04 | 2023-01-15 07:00:00 | 2023-01-15 07:15:00 | NaN | 0 days 00:15:00 |
| 2333 | -3 | 38421 | 38422 | 2,651,528.82 | 2,647,500.00 | 12,086.46 | 0.15 | 2023-01-15 07:15:00 | 2023-01-15 07:30:00 | NaN | 0 days 00:15:00 |
| 2334 | -3 | 38422 | 38423 | 2,647,235.25 | 2,650,558.00 | -9,968.25 | -0.13 | 2023-01-15 07:30:00 | 2023-01-15 07:45:00 | NaN | 0 days 00:15:00 |
| 2335 | -3 | 38423 | 38424 | 2,650,292.94 | 2,653,306.00 | -9,039.17 | -0.11 | 2023-01-15 07:45:00 | 2023-01-15 08:00:00 | NaN | 0 days 00:15:00 |
| 2336 | -3 | 38424 | 38425 | 2,653,040.67 | 2,654,716.00 | -5,025.99 | -0.06 | 2023-01-15 08:00:00 | 2023-01-15 08:15:00 | NaN | 0 days 00:15:00 |
| 2337 | -3 | 38425 | 38426 | 2,654,450.53 | 2,656,111.00 | -4,981.41 | -0.06 | 2023-01-15 08:15:00 | 2023-01-15 08:30:00 | NaN | 0 days 00:15:00 |
| 2338 | -3 | 38426 | 38427 | 2,655,845.39 | 2,644,296.00 | 34,648.17 | 0.43 | 2023-01-15 08:30:00 | 2023-01-15 08:45:00 | NaN | 0 days 00:15:00 |
| 2339 | -3 | 38427 | 38428 | 2,644,031.57 | 2,648,860.00 | -14,485.29 | -0.18 | 2023-01-15 08:45:00 | 2023-01-15 09:00:00 | NaN | 0 days 00:15:00 |
| 2340 | -3 | 38428 | 38429 | 2,648,595.11 | 2,639,580.00 | 27,045.34 | 0.34 | 2023-01-15 09:00:00 | 2023-01-15 09:15:00 | NaN | 0 days 00:15:00 |
| 2341 | -3 | 38429 | 38430 | 2,639,316.04 | 2,636,000.00 | 9,948.13 | 0.13 | 2023-01-15 09:15:00 | 2023-01-15 09:30:00 | NaN | 0 days 00:15:00 |
| 2342 | -3 | 38430 | 38431 | 2,635,736.40 | 2,640,766.00 | -15,088.80 | -0.19 | 2023-01-15 09:30:00 | 2023-01-15 09:45:00 | NaN | 0 days 00:15:00 |
| 2343 | -3 | 38431 | 38432 | 2,640,501.92 | 2,640,486.00 | 47.77 | 0.00 | 2023-01-15 09:45:00 | 2023-01-15 10:00:00 | NaN | 0 days 00:15:00 |
| 2344 | -3 | 38432 | 38433 | 2,640,221.95 | 2,652,999.00 | -38,331.15 | -0.48 | 2023-01-15 10:00:00 | 2023-01-15 10:15:00 | NaN | 0 days 00:15:00 |
| 2345 | -3 | 38433 | 38434 | 2,652,733.70 | 2,652,787.00 | -159.90 | -0.00 | 2023-01-15 10:15:00 | 2023-01-15 10:30:00 | NaN | 0 days 00:15:00 |
| 2346 | -3 | 38434 | 38435 | 2,652,521.72 | 2,652,069.00 | 1,358.16 | 0.02 | 2023-01-15 10:30:00 | 2023-01-15 10:45:00 | NaN | 0 days 00:15:00 |
| 2347 | -3 | 38435 | 38436 | 2,651,803.79 | 2,650,633.00 | 3,512.38 | 0.04 | 2023-01-15 10:45:00 | 2023-01-15 11:00:00 | NaN | 0 days 00:15:00 |
| 2348 | -3 | 38436 | 38437 | 2,650,367.94 | 2,653,527.00 | -9,477.19 | -0.12 | 2023-01-15 11:00:00 | 2023-01-15 11:15:00 | NaN | 0 days 00:15:00 |
| 2349 | -3 | 38437 | 38438 | 2,653,261.65 | 2,648,489.00 | 14,317.94 | 0.18 | 2023-01-15 11:15:00 | 2023-01-15 11:30:00 | NaN | 0 days 00:15:00 |
| 2350 | -3 | 38438 | 38439 | 2,648,224.15 | 2,650,527.00 | -6,908.55 | -0.09 | 2023-01-15 11:30:00 | 2023-01-15 11:45:00 | NaN | 0 days 00:15:00 |
| 2351 | -3 | 38439 | 38440 | 2,650,261.95 | 2,649,051.00 | 3,632.84 | 0.05 | 2023-01-15 11:45:00 | 2023-01-15 12:00:00 | NaN | 0 days 00:15:00 |
| 2352 | -3 | 38440 | 38441 | 2,648,786.09 | 2,651,022.00 | -6,707.72 | -0.08 | 2023-01-15 12:00:00 | 2023-01-15 12:15:00 | NaN | 0 days 00:15:00 |
| 2353 | -3 | 38441 | 38442 | 2,650,756.90 | 2,649,327.00 | 4,289.69 | 0.05 | 2023-01-15 12:15:00 | 2023-01-15 12:30:00 | NaN | 0 days 00:15:00 |
| 2354 | -3 | 38442 | 38443 | 2,649,062.07 | 2,649,458.00 | -1,187.80 | -0.01 | 2023-01-15 12:30:00 | 2023-01-15 12:45:00 | NaN | 0 days 00:15:00 |
| 2355 | -3 | 38443 | 38444 | 2,649,193.05 | 2,648,842.00 | 1,053.16 | 0.01 | 2023-01-15 12:45:00 | 2023-01-15 13:00:00 | NaN | 0 days 00:15:00 |
| 2356 | -3 | 38444 | 38445 | 2,648,577.12 | 2,648,585.00 | -23.65 | -0.00 | 2023-01-15 13:00:00 | 2023-01-15 13:15:00 | NaN | 0 days 00:15:00 |
| 2357 | -3 | 38445 | 38446 | 2,648,320.14 | 2,651,496.00 | -9,527.58 | -0.12 | 2023-01-15 13:15:00 | 2023-01-15 13:30:00 | NaN | 0 days 00:15:00 |
| 2358 | -3 | 38446 | 38447 | 2,651,230.85 | 2,653,147.00 | -5,748.45 | -0.07 | 2023-01-15 13:30:00 | 2023-01-15 13:45:00 | NaN | 0 days 00:15:00 |
| 2359 | -3 | 38447 | 38448 | 2,652,881.69 | 2,657,101.00 | -12,657.94 | -0.16 | 2023-01-15 13:45:00 | 2023-01-15 14:00:00 | NaN | 0 days 00:15:00 |
| 2360 | -3 | 38448 | 38449 | 2,656,835.29 | 2,647,850.00 | 26,955.87 | 0.34 | 2023-01-15 14:00:00 | 2023-01-15 14:15:00 | NaN | 0 days 00:15:00 |
| 2361 | -3 | 38449 | 38450 | 2,647,585.21 | 2,650,737.00 | -9,455.36 | -0.12 | 2023-01-15 14:15:00 | 2023-01-15 14:30:00 | NaN | 0 days 00:15:00 |
| 2362 | -3 | 38450 | 38451 | 2,650,471.93 | 2,651,308.00 | -2,508.22 | -0.03 | 2023-01-15 14:30:00 | 2023-01-15 14:45:00 | NaN | 0 days 00:15:00 |
| 2363 | -3 | 38451 | 38452 | 2,651,042.87 | 2,656,263.00 | -15,660.39 | -0.20 | 2023-01-15 14:45:00 | 2023-01-15 15:00:00 | NaN | 0 days 00:15:00 |
| 2364 | -3 | 38452 | 38453 | 2,655,997.37 | 2,661,199.00 | -15,604.88 | -0.20 | 2023-01-15 15:00:00 | 2023-01-15 15:15:00 | NaN | 0 days 00:15:00 |
| 2365 | -3 | 38453 | 38454 | 2,660,932.88 | 2,669,062.00 | -24,387.36 | -0.31 | 2023-01-15 15:15:00 | 2023-01-15 15:30:00 | NaN | 0 days 00:15:00 |
| 2366 | -3 | 38454 | 38455 | 2,668,795.09 | 2,669,985.00 | -3,569.72 | -0.04 | 2023-01-15 15:30:00 | 2023-01-15 15:45:00 | NaN | 0 days 00:15:00 |
| 2367 | -3 | 38455 | 38456 | 2,669,718.00 | 2,673,165.00 | -10,341.00 | -0.13 | 2023-01-15 15:45:00 | 2023-01-15 16:00:00 | NaN | 0 days 00:15:00 |
| 2368 | -3 | 38456 | 38457 | 2,672,897.68 | 2,675,666.00 | -8,304.95 | -0.10 | 2023-01-15 16:00:00 | 2023-01-15 16:15:00 | NaN | 0 days 00:15:00 |
| 2369 | -3 | 38457 | 38458 | 2,675,398.43 | 2,676,388.00 | -2,968.70 | -0.04 | 2023-01-15 16:15:00 | 2023-01-15 16:30:00 | NaN | 0 days 00:15:00 |
| 2370 | -3 | 38458 | 38459 | 2,676,120.36 | 2,674,208.00 | 5,737.08 | 0.07 | 2023-01-15 16:30:00 | 2023-01-15 16:45:00 | NaN | 0 days 00:15:00 |
| 2371 | -3 | 38459 | 38460 | 2,673,940.58 | 2,672,916.00 | 3,073.74 | 0.04 | 2023-01-15 16:45:00 | 2023-01-15 17:00:00 | NaN | 0 days 00:15:00 |
| 2372 | -3 | 38460 | 38461 | 2,672,648.71 | 2,671,757.00 | 2,675.13 | 0.03 | 2023-01-15 17:00:00 | 2023-01-15 17:15:00 | NaN | 0 days 00:15:00 |
| 2373 | -3 | 38461 | 38462 | 2,671,489.82 | 2,673,926.00 | -7,308.53 | -0.09 | 2023-01-15 17:15:00 | 2023-01-15 17:30:00 | NaN | 0 days 00:15:00 |
| 2374 | -3 | 38462 | 38463 | 2,673,658.61 | 2,686,476.00 | -38,452.18 | -0.48 | 2023-01-15 17:30:00 | 2023-01-15 17:45:00 | NaN | 0 days 00:15:00 |
| 2375 | -3 | 38463 | 38464 | 2,686,207.35 | 2,684,335.00 | 5,617.06 | 0.07 | 2023-01-15 17:45:00 | 2023-01-15 18:00:00 | NaN | 0 days 00:15:00 |
| 2376 | -3 | 38464 | 38465 | 2,684,066.57 | 2,674,725.00 | 28,024.70 | 0.35 | 2023-01-15 18:00:00 | 2023-01-15 18:15:00 | NaN | 0 days 00:15:00 |
| 2377 | -3 | 38465 | 38466 | 2,674,457.53 | 2,660,000.00 | 43,372.58 | 0.54 | 2023-01-15 18:15:00 | 2023-01-15 18:30:00 | NaN | 0 days 00:15:00 |
| 2378 | -3 | 38466 | 38467 | 2,659,734.00 | 2,661,131.00 | -4,191.00 | -0.05 | 2023-01-15 18:30:00 | 2023-01-15 18:45:00 | NaN | 0 days 00:15:00 |
| 2379 | -3 | 38467 | 38468 | 2,660,864.89 | 2,665,729.00 | -14,592.34 | -0.18 | 2023-01-15 18:45:00 | 2023-01-15 19:00:00 | NaN | 0 days 00:15:00 |
| 2380 | -3 | 38468 | 38469 | 2,665,462.43 | 2,663,662.00 | 5,401.28 | 0.07 | 2023-01-15 19:00:00 | 2023-01-15 19:15:00 | NaN | 0 days 00:15:00 |
| 2381 | -3 | 38469 | 38470 | 2,663,395.63 | 2,666,731.00 | -10,006.10 | -0.13 | 2023-01-15 19:15:00 | 2023-01-15 19:30:00 | NaN | 0 days 00:15:00 |
| 2382 | -3 | 38470 | 38471 | 2,666,464.33 | 2,667,920.00 | -4,367.02 | -0.05 | 2023-01-15 19:30:00 | 2023-01-15 19:45:00 | NaN | 0 days 00:15:00 |
| 2383 | -3 | 38471 | 38472 | 2,667,653.21 | 2,670,188.00 | -7,604.38 | -0.10 | 2023-01-15 19:45:00 | 2023-01-15 20:00:00 | NaN | 0 days 00:15:00 |
| 2384 | -3 | 38472 | 38473 | 2,669,920.98 | 2,670,013.00 | -276.06 | -0.00 | 2023-01-15 20:00:00 | 2023-01-15 20:15:00 | NaN | 0 days 00:15:00 |
| 2385 | -3 | 38473 | 38474 | 2,669,746.00 | 2,669,399.00 | 1,041.00 | 0.01 | 2023-01-15 20:15:00 | 2023-01-15 20:30:00 | NaN | 0 days 00:15:00 |
| 2386 | -3 | 38474 | 38475 | 2,669,132.06 | 2,670,542.00 | -4,229.82 | -0.05 | 2023-01-15 20:30:00 | 2023-01-15 20:45:00 | NaN | 0 days 00:15:00 |
| 2387 | -3 | 38475 | 38476 | 2,670,274.95 | 2,669,495.00 | 2,339.84 | 0.03 | 2023-01-15 20:45:00 | 2023-01-15 21:00:00 | NaN | 0 days 00:15:00 |
| 2388 | -3 | 38476 | 38477 | 2,669,228.05 | 2,672,725.00 | -10,490.85 | -0.13 | 2023-01-15 21:00:00 | 2023-01-15 21:15:00 | NaN | 0 days 00:15:00 |
| 2389 | -3 | 38477 | 38478 | 2,672,457.73 | 2,673,498.00 | -3,120.82 | -0.04 | 2023-01-15 21:15:00 | 2023-01-15 21:30:00 | NaN | 0 days 00:15:00 |
| 2390 | -3 | 38478 | 38479 | 2,673,230.65 | 2,669,870.00 | 10,081.95 | 0.13 | 2023-01-15 21:30:00 | 2023-01-15 21:45:00 | NaN | 0 days 00:15:00 |
| 2391 | -3 | 38479 | 38480 | 2,669,603.01 | 2,675,047.00 | -16,331.96 | -0.20 | 2023-01-15 21:45:00 | 2023-01-15 22:00:00 | NaN | 0 days 00:15:00 |
| 2392 | -3 | 38480 | 38481 | 2,674,779.50 | 2,673,286.00 | 4,480.49 | 0.06 | 2023-01-15 22:00:00 | 2023-01-15 22:15:00 | NaN | 0 days 00:15:00 |
| 2393 | -3 | 38481 | 38482 | 2,673,018.67 | 2,665,716.00 | 21,908.01 | 0.27 | 2023-01-15 22:15:00 | 2023-01-15 22:30:00 | NaN | 0 days 00:15:00 |
| 2394 | -3 | 38482 | 38483 | 2,665,449.43 | 2,665,454.00 | -13.71 | -0.00 | 2023-01-15 22:30:00 | 2023-01-15 22:45:00 | NaN | 0 days 00:15:00 |
| 2395 | -3 | 38483 | 38484 | 2,665,187.45 | 2,665,683.00 | -1,486.64 | -0.02 | 2023-01-15 22:45:00 | 2023-01-15 23:00:00 | NaN | 0 days 00:15:00 |
| 2396 | -3 | 38484 | 38485 | 2,665,416.43 | 2,675,742.00 | -30,976.70 | -0.39 | 2023-01-15 23:00:00 | 2023-01-15 23:15:00 | NaN | 0 days 00:15:00 |
| 2397 | -3 | 38485 | 38486 | 2,675,474.43 | 2,673,420.00 | 6,163.28 | 0.08 | 2023-01-15 23:15:00 | 2023-01-15 23:30:00 | NaN | 0 days 00:15:00 |
| 2398 | -3 | 38486 | 38487 | 2,673,152.66 | 2,673,181.00 | -85.03 | -0.00 | 2023-01-15 23:30:00 | 2023-01-15 23:45:00 | NaN | 0 days 00:15:00 |
| 2399 | -3 | 38487 | 38488 | 2,672,913.68 | 2,673,723.00 | -2,427.95 | -0.03 | 2023-01-15 23:45:00 | 2023-01-16 00:00:00 | NaN | 0 days 00:15:00 |
| 2400 | -3 | 38488 | 38489 | 2,673,455.63 | 2,674,308.00 | -2,557.12 | -0.03 | 2023-01-16 00:00:00 | 2023-01-16 00:15:00 | NaN | 0 days 00:15:00 |
| 2401 | -3 | 38489 | 38490 | 2,674,040.57 | 2,679,678.00 | -16,912.29 | -0.21 | 2023-01-16 00:15:00 | 2023-01-16 00:30:00 | NaN | 0 days 00:15:00 |
| 2402 | -3 | 38490 | 38491 | 2,679,410.03 | 2,669,069.00 | 31,023.10 | 0.39 | 2023-01-16 00:30:00 | 2023-01-16 00:45:00 | NaN | 0 days 00:15:00 |
| 2403 | -3 | 38491 | 38492 | 2,668,802.09 | 2,672,574.00 | -11,315.72 | -0.14 | 2023-01-16 00:45:00 | 2023-01-16 01:00:00 | NaN | 0 days 00:15:00 |
| 2404 | -3 | 38492 | 38493 | 2,672,306.74 | 2,680,421.00 | -24,342.77 | -0.30 | 2023-01-16 01:00:00 | 2023-01-16 01:15:00 | NaN | 0 days 00:15:00 |
| 2405 | -3 | 38493 | 38494 | 2,680,152.96 | 2,713,187.00 | -99,102.13 | -1.23 | 2023-01-16 01:15:00 | 2023-01-16 01:30:00 | NaN | 0 days 00:15:00 |
| 2406 | -3 | 38494 | 38495 | 2,712,915.68 | 2,696,211.00 | 50,114.04 | 0.62 | 2023-01-16 01:30:00 | 2023-01-16 01:45:00 | NaN | 0 days 00:15:00 |
| 2407 | -3 | 38495 | 38496 | 2,695,941.38 | 2,702,853.00 | -20,734.86 | -0.26 | 2023-01-16 01:45:00 | 2023-01-16 02:00:00 | NaN | 0 days 00:15:00 |
| 2408 | -3 | 38496 | 38497 | 2,702,582.71 | 2,706,666.00 | -12,249.86 | -0.15 | 2023-01-16 02:00:00 | 2023-01-16 02:15:00 | NaN | 0 days 00:15:00 |
| 2409 | -3 | 38497 | 38498 | 2,706,395.33 | 2,706,182.00 | 640.00 | 0.01 | 2023-01-16 02:15:00 | 2023-01-16 02:30:00 | NaN | 0 days 00:15:00 |
| 2410 | -3 | 38498 | 38499 | 2,705,911.38 | 2,720,388.00 | -43,429.85 | -0.53 | 2023-01-16 02:30:00 | 2023-01-16 02:45:00 | NaN | 0 days 00:15:00 |
| 2411 | -3 | 38499 | 38500 | 2,720,115.96 | 2,712,159.00 | 23,870.88 | 0.29 | 2023-01-16 02:45:00 | 2023-01-16 03:00:00 | NaN | 0 days 00:15:00 |
| 2412 | -3 | 38500 | 38501 | 2,711,887.78 | 2,702,572.00 | 27,947.35 | 0.34 | 2023-01-16 03:00:00 | 2023-01-16 03:15:00 | NaN | 0 days 00:15:00 |
| 2413 | -3 | 38501 | 38502 | 2,702,301.74 | 2,692,164.00 | 30,413.23 | 0.38 | 2023-01-16 03:15:00 | 2023-01-16 03:30:00 | NaN | 0 days 00:15:00 |
| 2414 | -3 | 38502 | 38503 | 2,691,894.78 | 2,694,220.00 | -6,975.65 | -0.09 | 2023-01-16 03:30:00 | 2023-01-16 03:45:00 | NaN | 0 days 00:15:00 |
| 2415 | -3 | 38503 | 38504 | 2,693,950.58 | 2,684,985.00 | 26,896.73 | 0.33 | 2023-01-16 03:45:00 | 2023-01-16 04:00:00 | NaN | 0 days 00:15:00 |
| 2416 | -3 | 38504 | 38505 | 2,684,716.50 | 2,689,913.00 | -15,589.50 | -0.19 | 2023-01-16 04:00:00 | 2023-01-16 04:15:00 | NaN | 0 days 00:15:00 |
| 2417 | -3 | 38505 | 38506 | 2,689,644.01 | 2,692,999.00 | -10,064.97 | -0.12 | 2023-01-16 04:15:00 | 2023-01-16 04:30:00 | NaN | 0 days 00:15:00 |
| 2418 | -3 | 38506 | 38507 | 2,692,729.70 | 2,689,391.00 | 10,016.10 | 0.12 | 2023-01-16 04:30:00 | 2023-01-16 04:45:00 | NaN | 0 days 00:15:00 |
| 2419 | -3 | 38507 | 38508 | 2,689,122.06 | 2,696,496.00 | -22,121.82 | -0.27 | 2023-01-16 04:45:00 | 2023-01-16 05:00:00 | NaN | 0 days 00:15:00 |
| 2420 | -3 | 38508 | 38509 | 2,696,226.35 | 2,702,691.00 | -19,393.95 | -0.24 | 2023-01-16 05:00:00 | 2023-01-16 05:15:00 | NaN | 0 days 00:15:00 |
| 2421 | -3 | 38509 | 38510 | 2,702,420.73 | 2,704,572.00 | -6,453.81 | -0.08 | 2023-01-16 05:15:00 | 2023-01-16 05:30:00 | NaN | 0 days 00:15:00 |
| 2422 | -3 | 38510 | 38511 | 2,704,301.54 | 2,704,046.00 | 766.63 | 0.01 | 2023-01-16 05:30:00 | 2023-01-16 05:45:00 | NaN | 0 days 00:15:00 |
| 2423 | -3 | 38511 | 38512 | 2,703,775.60 | 2,709,580.00 | -17,413.21 | -0.21 | 2023-01-16 05:45:00 | 2023-01-16 06:00:00 | NaN | 0 days 00:15:00 |
| 2424 | -3 | 38512 | 38513 | 2,709,309.04 | 2,708,040.00 | 3,807.13 | 0.05 | 2023-01-16 06:00:00 | 2023-01-16 06:15:00 | NaN | 0 days 00:15:00 |
| 2425 | -3 | 38513 | 38514 | 2,707,769.20 | 2,707,952.00 | -548.41 | -0.01 | 2023-01-16 06:15:00 | 2023-01-16 06:30:00 | NaN | 0 days 00:15:00 |
| 2426 | -3 | 38514 | 38515 | 2,707,681.20 | 2,709,884.00 | -6,608.39 | -0.08 | 2023-01-16 06:30:00 | 2023-01-16 06:45:00 | NaN | 0 days 00:15:00 |
| 2427 | -3 | 38515 | 38516 | 2,709,613.01 | 2,716,738.00 | -21,374.97 | -0.26 | 2023-01-16 06:45:00 | 2023-01-16 07:00:00 | NaN | 0 days 00:15:00 |
| 2428 | -3 | 38516 | 38517 | 2,716,466.33 | 2,711,045.00 | 16,263.98 | 0.20 | 2023-01-16 07:00:00 | 2023-01-16 07:15:00 | NaN | 0 days 00:15:00 |
| 2429 | -3 | 38517 | 38518 | 2,710,773.90 | 2,706,026.00 | 14,243.69 | 0.18 | 2023-01-16 07:15:00 | 2023-01-16 07:30:00 | NaN | 0 days 00:15:00 |
| 2430 | -3 | 38518 | 38519 | 2,705,755.40 | 2,708,501.00 | -8,236.81 | -0.10 | 2023-01-16 07:30:00 | 2023-01-16 07:45:00 | NaN | 0 days 00:15:00 |
| 2431 | -3 | 38519 | 38520 | 2,708,230.15 | 2,703,520.00 | 14,130.45 | 0.17 | 2023-01-16 07:45:00 | 2023-01-16 08:00:00 | NaN | 0 days 00:15:00 |
| 2432 | -3 | 38520 | 38521 | 2,703,249.65 | 2,705,403.00 | -6,460.06 | -0.08 | 2023-01-16 08:00:00 | 2023-01-16 08:15:00 | NaN | 0 days 00:15:00 |
| 2433 | -3 | 38521 | 38522 | 2,705,132.46 | 2,673,719.00 | 94,240.38 | 1.16 | 2023-01-16 08:15:00 | 2023-01-16 08:30:00 | NaN | 0 days 00:15:00 |
| 2434 | -3 | 38522 | 38523 | 2,673,451.63 | 2,682,992.00 | -28,621.12 | -0.36 | 2023-01-16 08:30:00 | 2023-01-16 08:45:00 | NaN | 0 days 00:15:00 |
| 2435 | -3 | 38523 | 38524 | 2,682,723.70 | 2,674,361.00 | 25,088.10 | 0.31 | 2023-01-16 08:45:00 | 2023-01-16 09:00:00 | NaN | 0 days 00:15:00 |
| 2436 | -3 | 38524 | 38525 | 2,674,093.56 | 2,674,812.00 | -2,155.31 | -0.03 | 2023-01-16 09:00:00 | 2023-01-16 09:15:00 | NaN | 0 days 00:15:00 |
| 2437 | -3 | 38525 | 38526 | 2,674,544.52 | 2,679,437.00 | -14,677.44 | -0.18 | 2023-01-16 09:15:00 | 2023-01-16 09:30:00 | NaN | 0 days 00:15:00 |
| 2438 | -3 | 38526 | 38527 | 2,679,169.06 | 2,679,440.00 | -812.83 | -0.01 | 2023-01-16 09:30:00 | 2023-01-16 09:45:00 | NaN | 0 days 00:15:00 |
| 2439 | -3 | 38527 | 38528 | 2,679,172.06 | 2,673,458.00 | 17,142.17 | 0.21 | 2023-01-16 09:45:00 | 2023-01-16 10:00:00 | NaN | 0 days 00:15:00 |
| 2440 | -3 | 38528 | 38529 | 2,673,190.65 | 2,677,512.00 | -12,964.04 | -0.16 | 2023-01-16 10:00:00 | 2023-01-16 10:15:00 | NaN | 0 days 00:15:00 |
| 2441 | -3 | 38529 | 38530 | 2,677,244.25 | 2,686,082.00 | -26,513.25 | -0.33 | 2023-01-16 10:15:00 | 2023-01-16 10:30:00 | NaN | 0 days 00:15:00 |
| 2442 | -3 | 38530 | 38531 | 2,685,813.39 | 2,679,938.00 | 17,626.18 | 0.22 | 2023-01-16 10:30:00 | 2023-01-16 10:45:00 | NaN | 0 days 00:15:00 |
| 2443 | -3 | 38531 | 38532 | 2,679,670.01 | 2,680,000.00 | -989.98 | -0.01 | 2023-01-16 10:45:00 | 2023-01-16 11:00:00 | NaN | 0 days 00:15:00 |
| 2444 | -3 | 38532 | 38533 | 2,679,732.00 | 2,680,826.00 | -3,282.00 | -0.04 | 2023-01-16 11:00:00 | 2023-01-16 11:15:00 | NaN | 0 days 00:15:00 |
| 2445 | -3 | 38533 | 38534 | 2,680,557.92 | 2,678,719.00 | 5,516.75 | 0.07 | 2023-01-16 11:15:00 | 2023-01-16 11:30:00 | NaN | 0 days 00:15:00 |
| 2446 | -3 | 38534 | 38535 | 2,678,451.13 | 2,671,026.00 | 22,275.38 | 0.28 | 2023-01-16 11:30:00 | 2023-01-16 11:45:00 | NaN | 0 days 00:15:00 |
| 2447 | -3 | 38535 | 38536 | 2,670,758.90 | 2,675,305.00 | -13,638.31 | -0.17 | 2023-01-16 11:45:00 | 2023-01-16 12:00:00 | NaN | 0 days 00:15:00 |
| 2448 | -3 | 38536 | 38537 | 2,675,037.47 | 2,676,450.00 | -4,237.59 | -0.05 | 2023-01-16 12:00:00 | 2023-01-16 12:15:00 | NaN | 0 days 00:15:00 |
| 2449 | -3 | 38537 | 38538 | 2,676,182.35 | 2,679,229.00 | -9,139.94 | -0.11 | 2023-01-16 12:15:00 | 2023-01-16 12:30:00 | NaN | 0 days 00:15:00 |
| 2450 | -3 | 38538 | 38539 | 2,678,961.08 | 2,677,914.00 | 3,141.23 | 0.04 | 2023-01-16 12:30:00 | 2023-01-16 12:45:00 | NaN | 0 days 00:15:00 |
| 2451 | -3 | 38539 | 38540 | 2,677,646.21 | 2,679,090.00 | -4,331.37 | -0.05 | 2023-01-16 12:45:00 | 2023-01-16 13:00:00 | NaN | 0 days 00:15:00 |
| 2452 | -3 | 38540 | 38541 | 2,678,822.09 | 2,676,202.00 | 7,860.27 | 0.10 | 2023-01-16 13:00:00 | 2023-01-16 13:15:00 | NaN | 0 days 00:15:00 |
| 2453 | -3 | 38541 | 38542 | 2,675,934.38 | 2,683,284.00 | -22,048.86 | -0.27 | 2023-01-16 13:15:00 | 2023-01-16 13:30:00 | NaN | 0 days 00:15:00 |
| 2454 | -3 | 38542 | 38543 | 2,683,015.67 | 2,681,964.00 | 3,155.01 | 0.04 | 2023-01-16 13:30:00 | 2023-01-16 13:45:00 | NaN | 0 days 00:15:00 |
| 2455 | -3 | 38543 | 38544 | 2,681,695.80 | 2,677,454.00 | 12,725.41 | 0.16 | 2023-01-16 13:45:00 | 2023-01-16 14:00:00 | NaN | 0 days 00:15:00 |
| 2456 | -3 | 38544 | 38545 | 2,677,186.25 | 2,678,595.00 | -4,226.24 | -0.05 | 2023-01-16 14:00:00 | 2023-01-16 14:15:00 | NaN | 0 days 00:15:00 |
| 2457 | -3 | 38545 | 38546 | 2,678,327.14 | 2,675,824.00 | 7,509.42 | 0.09 | 2023-01-16 14:15:00 | 2023-01-16 14:30:00 | NaN | 0 days 00:15:00 |
| 2458 | -3 | 38546 | 38547 | 2,675,556.42 | 2,682,945.00 | -22,165.75 | -0.28 | 2023-01-16 14:30:00 | 2023-01-16 14:45:00 | NaN | 0 days 00:15:00 |
| 2459 | -3 | 38547 | 38548 | 2,682,676.71 | 2,682,034.00 | 1,928.12 | 0.02 | 2023-01-16 14:45:00 | 2023-01-16 15:00:00 | NaN | 0 days 00:15:00 |
| 2460 | -3 | 38548 | 38549 | 2,681,765.80 | 2,682,365.00 | -1,797.61 | -0.02 | 2023-01-16 15:00:00 | 2023-01-16 15:15:00 | NaN | 0 days 00:15:00 |
| 2461 | -3 | 38549 | 38550 | 2,682,096.76 | 2,668,577.00 | 40,559.29 | 0.50 | 2023-01-16 15:15:00 | 2023-01-16 15:30:00 | NaN | 0 days 00:15:00 |
| 2462 | -3 | 38550 | 38551 | 2,668,310.14 | 2,692,417.00 | -72,320.57 | -0.90 | 2023-01-16 15:30:00 | 2023-01-16 15:45:00 | NaN | 0 days 00:15:00 |
| 2463 | -3 | 38551 | 38552 | 2,692,147.76 | 2,697,080.00 | -14,796.73 | -0.18 | 2023-01-16 15:45:00 | 2023-01-16 16:00:00 | NaN | 0 days 00:15:00 |
| 2464 | -3 | 38552 | 38553 | 2,696,810.29 | 2,702,736.00 | -17,777.12 | -0.22 | 2023-01-16 16:00:00 | 2023-01-16 16:15:00 | NaN | 0 days 00:15:00 |
| 2465 | -3 | 38553 | 38554 | 2,702,465.73 | 2,702,020.00 | 1,337.18 | 0.02 | 2023-01-16 16:15:00 | 2023-01-16 16:30:00 | NaN | 0 days 00:15:00 |
| 2466 | -3 | 38554 | 38555 | 2,701,749.80 | 2,699,461.00 | 6,866.39 | 0.08 | 2023-01-16 16:30:00 | 2023-01-16 16:45:00 | NaN | 0 days 00:15:00 |
| 2467 | -3 | 38555 | 38556 | 2,699,191.05 | 2,697,044.00 | 6,441.16 | 0.08 | 2023-01-16 16:45:00 | 2023-01-16 17:00:00 | NaN | 0 days 00:15:00 |
| 2468 | -3 | 38556 | 38557 | 2,696,774.30 | 2,701,753.00 | -14,936.11 | -0.18 | 2023-01-16 17:00:00 | 2023-01-16 17:15:00 | NaN | 0 days 00:15:00 |
| 2469 | -3 | 38557 | 38558 | 2,701,482.82 | 2,704,701.00 | -9,654.53 | -0.12 | 2023-01-16 17:15:00 | 2023-01-16 17:30:00 | NaN | 0 days 00:15:00 |
| 2470 | -3 | 38558 | 38559 | 2,704,430.53 | 2,709,094.00 | -13,990.41 | -0.17 | 2023-01-16 17:30:00 | 2023-01-16 17:45:00 | NaN | 0 days 00:15:00 |
| 2471 | -3 | 38559 | 38560 | 2,708,823.09 | 2,717,360.00 | -25,610.73 | -0.32 | 2023-01-16 17:45:00 | 2023-01-16 18:00:00 | NaN | 0 days 00:15:00 |
| 2472 | -3 | 38560 | 38561 | 2,717,088.26 | 2,713,927.00 | 9,483.79 | 0.12 | 2023-01-16 18:00:00 | 2023-01-16 18:15:00 | NaN | 0 days 00:15:00 |
| 2473 | -3 | 38561 | 38562 | 2,713,655.61 | 2,712,697.00 | 2,875.82 | 0.04 | 2023-01-16 18:15:00 | 2023-01-16 18:30:00 | NaN | 0 days 00:15:00 |
| 2474 | -3 | 38562 | 38563 | 2,712,425.73 | 2,711,000.00 | 4,277.19 | 0.05 | 2023-01-16 18:30:00 | 2023-01-16 18:45:00 | NaN | 0 days 00:15:00 |
| 2475 | -3 | 38563 | 38564 | 2,710,728.90 | 2,720,000.00 | -27,813.30 | -0.34 | 2023-01-16 18:45:00 | 2023-01-16 19:00:00 | NaN | 0 days 00:15:00 |
| 2476 | -3 | 38564 | 38565 | 2,719,728.00 | 2,736,173.00 | -49,335.00 | -0.60 | 2023-01-16 19:00:00 | 2023-01-16 19:15:00 | NaN | 0 days 00:15:00 |
| 2477 | -3 | 38565 | 38566 | 2,735,899.38 | 2,745,000.00 | -27,301.85 | -0.33 | 2023-01-16 19:15:00 | 2023-01-16 19:30:00 | NaN | 0 days 00:15:00 |
| 2478 | -2 | 38566 | 38567 | 2,744,725.50 | 2,735,742.00 | 17,967.00 | 0.33 | 2023-01-16 19:30:00 | 2023-01-16 19:45:00 | NaN | 0 days 00:15:00 |
| 2479 | -3 | 38567 | 38568 | 2,735,468.43 | 2,742,052.00 | -19,750.72 | -0.24 | 2023-01-16 19:45:00 | 2023-01-16 20:00:00 | NaN | 0 days 00:15:00 |
| 2480 | -2 | 38568 | 38569 | 2,741,777.79 | 2,739,957.00 | 3,641.59 | 0.07 | 2023-01-16 20:00:00 | 2023-01-16 20:15:00 | NaN | 0 days 00:15:00 |
| 2481 | -2 | 38569 | 38570 | 2,739,683.00 | 2,733,739.00 | 11,888.01 | 0.22 | 2023-01-16 20:15:00 | 2023-01-16 20:30:00 | NaN | 0 days 00:15:00 |
| 2482 | -3 | 38570 | 38571 | 2,733,465.63 | 2,747,564.00 | -42,295.12 | -0.52 | 2023-01-16 20:30:00 | 2023-01-16 20:45:00 | NaN | 0 days 00:15:00 |
| 2483 | -2 | 38571 | 38572 | 2,747,289.24 | 2,735,052.00 | 24,474.49 | 0.45 | 2023-01-16 20:45:00 | 2023-01-16 21:00:00 | NaN | 0 days 00:15:00 |
| 2484 | -2 | 38572 | 38573 | 2,734,778.49 | 2,734,252.00 | 1,052.99 | 0.02 | 2023-01-16 21:00:00 | 2023-01-16 21:15:00 | NaN | 0 days 00:15:00 |
| 2485 | -2 | 38573 | 38574 | 2,733,978.57 | 2,728,683.00 | 10,591.15 | 0.19 | 2023-01-16 21:15:00 | 2023-01-16 21:30:00 | NaN | 0 days 00:15:00 |
| 2486 | -3 | 38574 | 38575 | 2,728,410.13 | 2,710,500.00 | 53,730.40 | 0.66 | 2023-01-16 21:30:00 | 2023-01-16 21:45:00 | NaN | 0 days 00:15:00 |
| 2487 | -3 | 38575 | 38576 | 2,710,228.95 | 2,715,001.00 | -14,316.15 | -0.18 | 2023-01-16 21:45:00 | 2023-01-16 22:00:00 | NaN | 0 days 00:15:00 |
| 2488 | -3 | 38576 | 38577 | 2,714,729.50 | 2,718,000.00 | -9,811.50 | -0.12 | 2023-01-16 22:00:00 | 2023-01-16 22:15:00 | NaN | 0 days 00:15:00 |
| 2489 | -3 | 38577 | 38578 | 2,717,728.20 | 2,727,130.00 | -28,205.40 | -0.35 | 2023-01-16 22:15:00 | 2023-01-16 22:30:00 | NaN | 0 days 00:15:00 |
| 2490 | -3 | 38578 | 38579 | 2,726,857.29 | 2,726,091.00 | 2,298.86 | 0.03 | 2023-01-16 22:30:00 | 2023-01-16 22:45:00 | NaN | 0 days 00:15:00 |
| 2491 | -3 | 38579 | 38580 | 2,725,818.39 | 2,722,056.00 | 11,287.17 | 0.14 | 2023-01-16 22:45:00 | 2023-01-16 23:00:00 | NaN | 0 days 00:15:00 |
| 2492 | -3 | 38580 | 38581 | 2,721,783.79 | 2,722,431.00 | -1,941.62 | -0.02 | 2023-01-16 23:00:00 | 2023-01-16 23:15:00 | NaN | 0 days 00:15:00 |
| 2493 | -3 | 38581 | 38582 | 2,722,158.76 | 2,715,000.00 | 21,476.27 | 0.26 | 2023-01-16 23:15:00 | 2023-01-16 23:30:00 | NaN | 0 days 00:15:00 |
| 2494 | -3 | 38582 | 38583 | 2,714,728.50 | 2,722,484.00 | -23,266.50 | -0.29 | 2023-01-16 23:30:00 | 2023-01-16 23:45:00 | NaN | 0 days 00:15:00 |
| 2495 | -3 | 38583 | 38584 | 2,722,211.75 | 2,719,000.00 | 9,635.25 | 0.12 | 2023-01-16 23:45:00 | 2023-01-17 00:00:00 | NaN | 0 days 00:15:00 |
| 2496 | -3 | 38584 | 38585 | 2,718,728.10 | 2,720,110.00 | -4,145.70 | -0.05 | 2023-01-17 00:00:00 | 2023-01-17 00:15:00 | NaN | 0 days 00:15:00 |
| 2497 | -3 | 38585 | 38586 | 2,719,837.99 | 2,735,100.00 | -45,786.03 | -0.56 | 2023-01-17 00:15:00 | 2023-01-17 00:30:00 | NaN | 0 days 00:15:00 |
| 2498 | -2 | 38586 | 38587 | 2,734,826.49 | 2,725,302.00 | 19,048.98 | 0.35 | 2023-01-17 00:30:00 | 2023-01-17 00:45:00 | NaN | 0 days 00:15:00 |
| 2499 | -3 | 38587 | 38588 | 2,725,029.47 | 2,721,300.00 | 11,188.41 | 0.14 | 2023-01-17 00:45:00 | 2023-01-17 01:00:00 | NaN | 0 days 00:15:00 |
| 2500 | -3 | 38588 | 38589 | 2,721,027.87 | 2,711,544.00 | 28,451.61 | 0.35 | 2023-01-17 01:00:00 | 2023-01-17 01:15:00 | NaN | 0 days 00:15:00 |
| 2501 | -3 | 38589 | 38590 | 2,711,272.85 | 2,702,348.00 | 26,774.54 | 0.33 | 2023-01-17 01:15:00 | 2023-01-17 01:30:00 | NaN | 0 days 00:15:00 |
| 2502 | -3 | 38590 | 38591 | 2,702,077.77 | 2,705,533.00 | -10,365.70 | -0.13 | 2023-01-17 01:30:00 | 2023-01-17 01:45:00 | NaN | 0 days 00:15:00 |
| 2503 | -3 | 38591 | 38592 | 2,705,262.45 | 2,712,792.00 | -22,588.66 | -0.28 | 2023-01-17 01:45:00 | 2023-01-17 02:00:00 | NaN | 0 days 00:15:00 |
| 2504 | -3 | 38592 | 38593 | 2,712,520.72 | 2,713,435.00 | -2,742.84 | -0.03 | 2023-01-17 02:00:00 | 2023-01-17 02:15:00 | NaN | 0 days 00:15:00 |
| 2505 | -3 | 38593 | 38594 | 2,713,163.66 | 2,706,961.00 | 18,607.97 | 0.23 | 2023-01-17 02:15:00 | 2023-01-17 02:30:00 | NaN | 0 days 00:15:00 |
| 2506 | -3 | 38594 | 38595 | 2,706,690.30 | 2,713,711.00 | -21,062.09 | -0.26 | 2023-01-17 02:30:00 | 2023-01-17 02:45:00 | NaN | 0 days 00:15:00 |
| 2507 | -3 | 38595 | 38596 | 2,713,439.63 | 2,717,701.00 | -12,784.11 | -0.16 | 2023-01-17 02:45:00 | 2023-01-17 03:00:00 | NaN | 0 days 00:15:00 |
| 2508 | -3 | 38596 | 38597 | 2,717,429.23 | 2,724,758.00 | -21,986.31 | -0.27 | 2023-01-17 03:00:00 | 2023-01-17 03:15:00 | NaN | 0 days 00:15:00 |
| 2509 | -3 | 38597 | 38598 | 2,724,485.52 | 2,721,332.00 | 9,460.57 | 0.12 | 2023-01-17 03:15:00 | 2023-01-17 03:30:00 | NaN | 0 days 00:15:00 |
| 2510 | -3 | 38598 | 38599 | 2,721,059.87 | 2,721,430.00 | -1,110.40 | -0.01 | 2023-01-17 03:30:00 | 2023-01-17 03:45:00 | NaN | 0 days 00:15:00 |
| 2511 | -3 | 38599 | 38600 | 2,721,157.86 | 2,726,172.00 | -15,042.43 | -0.18 | 2023-01-17 03:45:00 | 2023-01-17 04:00:00 | NaN | 0 days 00:15:00 |
| 2512 | -3 | 38600 | 38601 | 2,725,899.38 | 2,723,595.00 | 6,913.15 | 0.08 | 2023-01-17 04:00:00 | 2023-01-17 04:15:00 | NaN | 0 days 00:15:00 |
| 2513 | -3 | 38601 | 38602 | 2,723,322.64 | 2,722,098.00 | 3,673.92 | 0.04 | 2023-01-17 04:15:00 | 2023-01-17 04:30:00 | NaN | 0 days 00:15:00 |
| 2514 | -3 | 38602 | 38603 | 2,721,825.79 | 2,729,998.00 | -24,516.63 | -0.30 | 2023-01-17 04:30:00 | 2023-01-17 04:45:00 | NaN | 0 days 00:15:00 |
| 2515 | -2 | 38603 | 38604 | 2,729,725.00 | 2,727,436.00 | 4,578.00 | 0.08 | 2023-01-17 04:45:00 | 2023-01-17 05:00:00 | NaN | 0 days 00:15:00 |
| 2516 | -2 | 38604 | 38605 | 2,727,163.26 | 2,726,537.00 | 1,252.51 | 0.02 | 2023-01-17 05:00:00 | 2023-01-17 05:15:00 | NaN | 0 days 00:15:00 |
| 2517 | -2 | 38605 | 38606 | 2,726,264.35 | 2,726,276.00 | -23.31 | -0.00 | 2023-01-17 05:15:00 | 2023-01-17 05:30:00 | NaN | 0 days 00:15:00 |
| 2518 | -2 | 38606 | 38607 | 2,726,003.37 | 2,723,748.00 | 4,510.74 | 0.08 | 2023-01-17 05:30:00 | 2023-01-17 05:45:00 | NaN | 0 days 00:15:00 |
| 2519 | -3 | 38607 | 38608 | 2,723,475.63 | 2,725,682.00 | -6,619.12 | -0.08 | 2023-01-17 05:45:00 | 2023-01-17 06:00:00 | NaN | 0 days 00:15:00 |
| 2520 | -2 | 38608 | 38609 | 2,725,409.43 | 2,724,000.00 | 2,818.86 | 0.05 | 2023-01-17 06:00:00 | 2023-01-17 06:15:00 | NaN | 0 days 00:15:00 |
| 2521 | -3 | 38609 | 38610 | 2,723,727.60 | 2,721,490.00 | 6,712.80 | 0.08 | 2023-01-17 06:15:00 | 2023-01-17 06:30:00 | NaN | 0 days 00:15:00 |
| 2522 | -3 | 38610 | 38611 | 2,721,217.85 | 2,724,212.00 | -8,982.45 | -0.11 | 2023-01-17 06:30:00 | 2023-01-17 06:45:00 | NaN | 0 days 00:15:00 |
| 2523 | -2 | 38611 | 38612 | 2,723,939.58 | 2,720,621.00 | 6,637.16 | 0.12 | 2023-01-17 06:45:00 | 2023-01-17 07:00:00 | NaN | 0 days 00:15:00 |
| 2524 | -3 | 38612 | 38613 | 2,720,348.94 | 2,719,000.00 | 4,046.81 | 0.05 | 2023-01-17 07:00:00 | 2023-01-17 07:15:00 | NaN | 0 days 00:15:00 |
| 2525 | -3 | 38613 | 38614 | 2,718,728.10 | 2,727,000.00 | -24,815.70 | -0.30 | 2023-01-17 07:15:00 | 2023-01-17 07:30:00 | NaN | 0 days 00:15:00 |
| 2526 | -2 | 38614 | 38615 | 2,726,727.30 | 2,722,811.00 | 7,832.60 | 0.14 | 2023-01-17 07:30:00 | 2023-01-17 07:45:00 | NaN | 0 days 00:15:00 |
| 2527 | -2 | 38615 | 38616 | 2,722,538.72 | 2,717,819.00 | 9,439.44 | 0.17 | 2023-01-17 07:45:00 | 2023-01-17 08:00:00 | NaN | 0 days 00:15:00 |
| 2528 | -3 | 38616 | 38617 | 2,717,547.22 | 2,722,986.00 | -16,316.35 | -0.20 | 2023-01-17 08:00:00 | 2023-01-17 08:15:00 | NaN | 0 days 00:15:00 |
| 2529 | -2 | 38617 | 38618 | 2,722,713.70 | 2,723,000.00 | -572.60 | -0.01 | 2023-01-17 08:15:00 | 2023-01-17 08:30:00 | NaN | 0 days 00:15:00 |
| 2530 | -2 | 38618 | 38619 | 2,722,727.70 | 2,727,594.00 | -9,732.60 | -0.18 | 2023-01-17 08:30:00 | 2023-01-17 08:45:00 | NaN | 0 days 00:15:00 |
| 2531 | -2 | 38619 | 38620 | 2,727,321.24 | 2,724,000.00 | 6,642.48 | 0.12 | 2023-01-17 08:45:00 | 2023-01-17 09:00:00 | NaN | 0 days 00:15:00 |
| 2532 | -2 | 38620 | 38621 | 2,723,727.60 | 2,726,093.00 | -4,730.80 | -0.09 | 2023-01-17 09:00:00 | 2023-01-17 09:15:00 | NaN | 0 days 00:15:00 |
| 2533 | -2 | 38621 | 38622 | 2,725,820.39 | 2,726,529.00 | -1,417.22 | -0.03 | 2023-01-17 09:15:00 | 2023-01-17 09:30:00 | NaN | 0 days 00:15:00 |
| 2534 | -2 | 38622 | 38623 | 2,726,256.35 | 2,727,863.00 | -3,213.31 | -0.06 | 2023-01-17 09:30:00 | 2023-01-17 09:45:00 | NaN | 0 days 00:15:00 |
| 2535 | -2 | 38623 | 38624 | 2,727,590.21 | 2,727,287.00 | 606.43 | 0.01 | 2023-01-17 09:45:00 | 2023-01-17 10:00:00 | NaN | 0 days 00:15:00 |
| 2536 | -2 | 38624 | 38625 | 2,727,014.27 | 2,729,693.00 | -5,357.46 | -0.10 | 2023-01-17 10:00:00 | 2023-01-17 10:15:00 | NaN | 0 days 00:15:00 |
| 2537 | -2 | 38625 | 38626 | 2,729,420.03 | 2,729,988.00 | -1,135.94 | -0.02 | 2023-01-17 10:15:00 | 2023-01-17 10:30:00 | NaN | 0 days 00:15:00 |
| 2538 | -2 | 38626 | 38627 | 2,729,715.00 | 2,725,972.00 | 7,486.00 | 0.14 | 2023-01-17 10:30:00 | 2023-01-17 10:45:00 | NaN | 0 days 00:15:00 |
| 2539 | -2 | 38627 | 38628 | 2,725,699.40 | 2,725,962.00 | -525.19 | -0.01 | 2023-01-17 10:45:00 | 2023-01-17 11:00:00 | NaN | 0 days 00:15:00 |
| 2540 | -2 | 38628 | 38629 | 2,725,689.40 | 2,724,004.00 | 3,370.81 | 0.06 | 2023-01-17 11:00:00 | 2023-01-17 11:15:00 | NaN | 0 days 00:15:00 |
| 2541 | -2 | 38629 | 38630 | 2,723,731.60 | 2,727,000.00 | -6,536.80 | -0.12 | 2023-01-17 11:15:00 | 2023-01-17 11:30:00 | NaN | 0 days 00:15:00 |
| 2542 | -2 | 38630 | 38631 | 2,726,727.30 | 2,730,436.00 | -7,417.40 | -0.14 | 2023-01-17 11:30:00 | 2023-01-17 11:45:00 | NaN | 0 days 00:15:00 |
| 2543 | -2 | 38631 | 38632 | 2,730,162.96 | 2,733,372.00 | -6,418.09 | -0.12 | 2023-01-17 11:45:00 | 2023-01-17 12:00:00 | NaN | 0 days 00:15:00 |
| 2544 | -2 | 38632 | 38633 | 2,733,098.66 | 2,734,624.00 | -3,050.67 | -0.06 | 2023-01-17 12:00:00 | 2023-01-17 12:15:00 | NaN | 0 days 00:15:00 |
| 2545 | -2 | 38633 | 38634 | 2,734,350.54 | 2,738,498.00 | -8,294.92 | -0.15 | 2023-01-17 12:15:00 | 2023-01-17 12:30:00 | NaN | 0 days 00:15:00 |
| 2546 | -2 | 38634 | 38635 | 2,738,224.15 | 2,740,926.00 | -5,403.70 | -0.10 | 2023-01-17 12:30:00 | 2023-01-17 12:45:00 | NaN | 0 days 00:15:00 |
| 2547 | -2 | 38635 | 38636 | 2,740,651.91 | 2,733,641.00 | 14,021.81 | 0.26 | 2023-01-17 12:45:00 | 2023-01-17 13:00:00 | NaN | 0 days 00:15:00 |
| 2548 | -2 | 38636 | 38637 | 2,733,367.64 | 2,735,675.00 | -4,614.73 | -0.08 | 2023-01-17 13:00:00 | 2023-01-17 13:15:00 | NaN | 0 days 00:15:00 |
| 2549 | -2 | 38637 | 38638 | 2,735,401.43 | 2,731,728.00 | 7,346.87 | 0.13 | 2023-01-17 13:15:00 | 2023-01-17 13:30:00 | NaN | 0 days 00:15:00 |
| 2550 | -2 | 38638 | 38639 | 2,731,454.83 | 2,732,432.00 | -1,954.35 | -0.04 | 2023-01-17 13:30:00 | 2023-01-17 13:45:00 | NaN | 0 days 00:15:00 |
| 2551 | -2 | 38639 | 38640 | 2,732,158.76 | 2,729,408.00 | 5,501.51 | 0.10 | 2023-01-17 13:45:00 | 2023-01-17 14:00:00 | NaN | 0 days 00:15:00 |
| 2552 | -2 | 38640 | 38641 | 2,729,135.06 | 2,732,336.00 | -6,401.88 | -0.12 | 2023-01-17 14:00:00 | 2023-01-17 14:15:00 | NaN | 0 days 00:15:00 |
| 2553 | -2 | 38641 | 38642 | 2,732,062.77 | 2,747,625.00 | -31,124.47 | -0.57 | 2023-01-17 14:15:00 | 2023-01-17 14:30:00 | NaN | 0 days 00:15:00 |
| 2554 | -2 | 38642 | 38643 | 2,747,350.24 | 2,732,465.00 | 29,770.47 | 0.54 | 2023-01-17 14:30:00 | 2023-01-17 14:45:00 | NaN | 0 days 00:15:00 |
| 2555 | -2 | 38643 | 38644 | 2,732,191.75 | 2,714,897.00 | 34,589.51 | 0.63 | 2023-01-17 14:45:00 | 2023-01-17 15:00:00 | NaN | 0 days 00:15:00 |
| 2556 | -3 | 38644 | 38645 | 2,714,625.51 | 2,736,256.00 | -64,891.47 | -0.80 | 2023-01-17 15:00:00 | 2023-01-17 15:15:00 | NaN | 0 days 00:15:00 |
| 2557 | -2 | 38645 | 38646 | 2,735,982.37 | 2,738,206.00 | -4,447.25 | -0.08 | 2023-01-17 15:15:00 | 2023-01-17 15:30:00 | NaN | 0 days 00:15:00 |
| 2558 | -2 | 38646 | 38647 | 2,737,932.18 | 2,735,001.00 | 5,862.36 | 0.11 | 2023-01-17 15:30:00 | 2023-01-17 15:45:00 | NaN | 0 days 00:15:00 |
| 2559 | -2 | 38647 | 38648 | 2,734,727.50 | 2,711,112.00 | 47,231.00 | 0.86 | 2023-01-17 15:45:00 | 2023-01-17 16:00:00 | NaN | 0 days 00:15:00 |
| 2560 | -3 | 38648 | 38649 | 2,710,840.89 | 2,711,574.00 | -2,199.33 | -0.03 | 2023-01-17 16:00:00 | 2023-01-17 16:15:00 | NaN | 0 days 00:15:00 |
| 2561 | -3 | 38649 | 38650 | 2,711,302.84 | 2,708,169.00 | 9,401.53 | 0.12 | 2023-01-17 16:15:00 | 2023-01-17 16:30:00 | NaN | 0 days 00:15:00 |
| 2562 | -3 | 38650 | 38651 | 2,707,898.18 | 2,714,569.00 | -20,012.45 | -0.25 | 2023-01-17 16:30:00 | 2023-01-17 16:45:00 | NaN | 0 days 00:15:00 |
| 2563 | -2 | 38651 | 38652 | 2,714,297.54 | 2,722,531.00 | -16,466.91 | -0.30 | 2023-01-17 16:45:00 | 2023-01-17 17:00:00 | NaN | 0 days 00:15:00 |
| 2564 | -2 | 38652 | 38653 | 2,722,258.75 | 2,714,354.00 | 15,809.49 | 0.29 | 2023-01-17 17:00:00 | 2023-01-17 17:15:00 | NaN | 0 days 00:15:00 |
| 2565 | -2 | 38653 | 38654 | 2,714,082.56 | 2,710,000.00 | 8,165.13 | 0.15 | 2023-01-17 17:15:00 | 2023-01-17 17:30:00 | NaN | 0 days 00:15:00 |
| 2566 | -3 | 38654 | 38655 | 2,709,729.00 | 2,711,014.00 | -3,855.00 | -0.05 | 2023-01-17 17:30:00 | 2023-01-17 17:45:00 | NaN | 0 days 00:15:00 |
| 2567 | -3 | 38655 | 38656 | 2,710,742.90 | 2,719,150.00 | -25,221.30 | -0.31 | 2023-01-17 17:45:00 | 2023-01-17 18:00:00 | NaN | 0 days 00:15:00 |
| 2568 | -2 | 38656 | 38657 | 2,718,878.08 | 2,725,884.00 | -14,011.83 | -0.26 | 2023-01-17 18:00:00 | 2023-01-17 18:15:00 | NaN | 0 days 00:15:00 |
| 2569 | -2 | 38657 | 38658 | 2,725,611.41 | 2,721,201.00 | 8,820.82 | 0.16 | 2023-01-17 18:15:00 | 2023-01-17 18:30:00 | NaN | 0 days 00:15:00 |
| 2570 | -2 | 38658 | 38659 | 2,720,928.88 | 2,730,483.00 | -19,108.24 | -0.35 | 2023-01-17 18:30:00 | 2023-01-17 18:45:00 | NaN | 0 days 00:15:00 |
| 2571 | -2 | 38659 | 38660 | 2,730,209.95 | 2,737,428.00 | -14,436.10 | -0.26 | 2023-01-17 18:45:00 | 2023-01-17 19:00:00 | NaN | 0 days 00:15:00 |
| 2572 | -2 | 38660 | 38661 | 2,737,154.26 | 2,743,194.00 | -12,079.49 | -0.22 | 2023-01-17 19:00:00 | 2023-01-17 19:15:00 | NaN | 0 days 00:15:00 |
| 2573 | -2 | 38661 | 38662 | 2,742,919.68 | 2,735,928.00 | 13,983.36 | 0.25 | 2023-01-17 19:15:00 | 2023-01-17 19:30:00 | NaN | 0 days 00:15:00 |
| 2574 | -2 | 38662 | 38663 | 2,735,654.41 | 2,739,997.00 | -8,685.19 | -0.16 | 2023-01-17 19:30:00 | 2023-01-17 19:45:00 | NaN | 0 days 00:15:00 |
| 2575 | -2 | 38663 | 38664 | 2,739,723.00 | 2,740,147.00 | -848.00 | -0.02 | 2023-01-17 19:45:00 | 2023-01-17 20:00:00 | NaN | 0 days 00:15:00 |
| 2576 | -2 | 38664 | 38665 | 2,739,872.99 | 2,739,100.00 | 1,545.97 | 0.03 | 2023-01-17 20:00:00 | 2023-01-17 20:15:00 | NaN | 0 days 00:15:00 |
| 2577 | -2 | 38665 | 38666 | 2,738,826.09 | 2,741,200.00 | -4,747.82 | -0.09 | 2023-01-17 20:15:00 | 2023-01-17 20:30:00 | NaN | 0 days 00:15:00 |
| 2578 | -2 | 38666 | 38667 | 2,740,925.88 | 2,742,477.00 | -3,102.24 | -0.06 | 2023-01-17 20:30:00 | 2023-01-17 20:45:00 | NaN | 0 days 00:15:00 |
| 2579 | -2 | 38667 | 38668 | 2,742,202.75 | 2,736,007.00 | 12,391.50 | 0.23 | 2023-01-17 20:45:00 | 2023-01-17 21:00:00 | NaN | 0 days 00:15:00 |
| 2580 | -2 | 38668 | 38669 | 2,735,733.40 | 2,742,032.00 | -12,597.20 | -0.23 | 2023-01-17 21:00:00 | 2023-01-17 21:15:00 | NaN | 0 days 00:15:00 |
| 2581 | -2 | 38669 | 38670 | 2,741,757.80 | 2,735,026.00 | 13,463.59 | 0.25 | 2023-01-17 21:15:00 | 2023-01-17 21:30:00 | NaN | 0 days 00:15:00 |
| 2582 | -2 | 38670 | 38671 | 2,734,752.50 | 2,734,993.00 | -481.01 | -0.01 | 2023-01-17 21:30:00 | 2023-01-17 21:45:00 | NaN | 0 days 00:15:00 |
| 2583 | -2 | 38671 | 38672 | 2,734,719.50 | 2,729,626.00 | 10,187.00 | 0.19 | 2023-01-17 21:45:00 | 2023-01-17 22:00:00 | NaN | 0 days 00:15:00 |
| 2584 | -2 | 38672 | 38673 | 2,729,353.04 | 2,732,801.00 | -6,895.93 | -0.13 | 2023-01-17 22:00:00 | 2023-01-17 22:15:00 | NaN | 0 days 00:15:00 |
| 2585 | -2 | 38673 | 38674 | 2,732,527.72 | 2,732,475.00 | 105.44 | 0.00 | 2023-01-17 22:15:00 | 2023-01-17 22:30:00 | NaN | 0 days 00:15:00 |
| 2586 | -2 | 38674 | 38675 | 2,732,201.75 | 2,733,154.00 | -1,904.50 | -0.03 | 2023-01-17 22:30:00 | 2023-01-17 22:45:00 | NaN | 0 days 00:15:00 |
| 2587 | -2 | 38675 | 38676 | 2,732,880.68 | 2,726,744.00 | 12,273.37 | 0.22 | 2023-01-17 22:45:00 | 2023-01-17 23:00:00 | NaN | 0 days 00:15:00 |
| 2588 | -2 | 38676 | 38677 | 2,726,471.33 | 2,723,230.00 | 6,482.65 | 0.12 | 2023-01-17 23:00:00 | 2023-01-17 23:15:00 | NaN | 0 days 00:15:00 |
| 2589 | -2 | 38677 | 38678 | 2,722,957.68 | 2,728,277.00 | -10,638.65 | -0.20 | 2023-01-17 23:15:00 | 2023-01-17 23:30:00 | NaN | 0 days 00:15:00 |
| 2590 | -2 | 38678 | 38679 | 2,728,004.17 | 2,724,686.00 | 6,636.34 | 0.12 | 2023-01-17 23:30:00 | 2023-01-17 23:45:00 | NaN | 0 days 00:15:00 |
| 2591 | -2 | 38679 | 38680 | 2,724,413.53 | 2,716,377.00 | 16,073.06 | 0.29 | 2023-01-17 23:45:00 | 2023-01-18 00:00:00 | NaN | 0 days 00:15:00 |
| 2592 | -2 | 38680 | 38681 | 2,716,105.36 | 2,714,445.00 | 3,320.72 | 0.06 | 2023-01-18 00:00:00 | 2023-01-18 00:15:00 | NaN | 0 days 00:15:00 |
| 2593 | -2 | 38681 | 38682 | 2,714,173.56 | 2,715,127.00 | -1,906.89 | -0.04 | 2023-01-18 00:15:00 | 2023-01-18 00:30:00 | NaN | 0 days 00:15:00 |
| 2594 | -2 | 38682 | 38683 | 2,714,855.49 | 2,720,390.00 | -11,069.03 | -0.20 | 2023-01-18 00:30:00 | 2023-01-18 00:45:00 | NaN | 0 days 00:15:00 |
| 2595 | -2 | 38683 | 38684 | 2,720,117.96 | 2,731,709.00 | -23,182.08 | -0.43 | 2023-01-18 00:45:00 | 2023-01-18 01:00:00 | NaN | 0 days 00:15:00 |
| 2596 | -2 | 38684 | 38685 | 2,731,435.83 | 2,736,237.00 | -9,602.34 | -0.18 | 2023-01-18 01:00:00 | 2023-01-18 01:15:00 | NaN | 0 days 00:15:00 |
| 2597 | -2 | 38685 | 38686 | 2,735,963.38 | 2,739,386.00 | -6,845.25 | -0.13 | 2023-01-18 01:15:00 | 2023-01-18 01:30:00 | NaN | 0 days 00:15:00 |
| 2598 | -2 | 38686 | 38687 | 2,739,112.06 | 2,731,000.00 | 16,224.12 | 0.30 | 2023-01-18 01:30:00 | 2023-01-18 01:45:00 | NaN | 0 days 00:15:00 |
| 2599 | -2 | 38687 | 38688 | 2,730,726.90 | 2,733,648.00 | -5,842.20 | -0.11 | 2023-01-18 01:45:00 | 2023-01-18 02:00:00 | NaN | 0 days 00:15:00 |
| 2600 | -2 | 38688 | 38689 | 2,733,374.64 | 2,732,520.00 | 1,709.27 | 0.03 | 2023-01-18 02:00:00 | 2023-01-18 02:15:00 | NaN | 0 days 00:15:00 |
| 2601 | -2 | 38689 | 38690 | 2,732,246.75 | 2,728,314.00 | 7,865.50 | 0.14 | 2023-01-18 02:15:00 | 2023-01-18 02:30:00 | NaN | 0 days 00:15:00 |
| 2602 | -2 | 38690 | 38691 | 2,728,041.17 | 2,728,653.00 | -1,223.66 | -0.02 | 2023-01-18 02:30:00 | 2023-01-18 02:45:00 | NaN | 0 days 00:15:00 |
| 2603 | -2 | 38691 | 38692 | 2,728,380.13 | 2,783,222.00 | -109,683.73 | -2.01 | 2023-01-18 02:45:00 | 2023-01-18 03:00:00 | NaN | 0 days 00:15:00 |
| 2604 | -2 | 38692 | 38693 | 2,782,943.68 | 2,779,621.00 | 6,645.36 | 0.12 | 2023-01-18 03:00:00 | 2023-01-18 03:15:00 | NaN | 0 days 00:15:00 |
| 2605 | -2 | 38693 | 38694 | 2,779,343.04 | 2,789,615.00 | -20,543.92 | -0.37 | 2023-01-18 03:15:00 | 2023-01-18 03:30:00 | NaN | 0 days 00:15:00 |
| 2606 | -2 | 38694 | 38695 | 2,789,336.04 | 2,795,571.00 | -12,469.92 | -0.22 | 2023-01-18 03:30:00 | 2023-01-18 03:45:00 | NaN | 0 days 00:15:00 |
| 2607 | -2 | 38695 | 38696 | 2,795,291.44 | 2,790,192.00 | 10,198.89 | 0.18 | 2023-01-18 03:45:00 | 2023-01-18 04:00:00 | NaN | 0 days 00:15:00 |
| 2608 | -2 | 38696 | 38697 | 2,789,912.98 | 2,790,441.00 | -1,056.04 | -0.02 | 2023-01-18 04:00:00 | 2023-01-18 04:15:00 | NaN | 0 days 00:15:00 |
| 2609 | -2 | 38697 | 38698 | 2,790,161.96 | 2,794,091.00 | -7,858.09 | -0.14 | 2023-01-18 04:15:00 | 2023-01-18 04:30:00 | NaN | 0 days 00:15:00 |
| 2610 | -2 | 38698 | 38699 | 2,793,811.59 | 2,799,245.00 | -10,866.82 | -0.19 | 2023-01-18 04:30:00 | 2023-01-18 04:45:00 | NaN | 0 days 00:15:00 |
| 2611 | -2 | 38699 | 38700 | 2,798,965.08 | 2,793,808.00 | 10,314.15 | 0.18 | 2023-01-18 04:45:00 | 2023-01-18 05:00:00 | NaN | 0 days 00:15:00 |
| 2612 | -2 | 38700 | 38701 | 2,793,528.62 | 2,796,001.00 | -4,944.76 | -0.09 | 2023-01-18 05:00:00 | 2023-01-18 05:15:00 | NaN | 0 days 00:15:00 |
| 2613 | -2 | 38701 | 38702 | 2,795,721.40 | 2,800,610.00 | -9,777.20 | -0.17 | 2023-01-18 05:15:00 | 2023-01-18 05:30:00 | NaN | 0 days 00:15:00 |
| 2614 | -2 | 38702 | 38703 | 2,800,329.94 | 2,796,060.00 | 8,539.88 | 0.15 | 2023-01-18 05:30:00 | 2023-01-18 05:45:00 | NaN | 0 days 00:15:00 |
| 2615 | -2 | 38703 | 38704 | 2,795,780.39 | 2,788,719.00 | 14,122.79 | 0.25 | 2023-01-18 05:45:00 | 2023-01-18 06:00:00 | NaN | 0 days 00:15:00 |
| 2616 | -2 | 38704 | 38705 | 2,788,440.13 | 2,788,820.00 | -759.74 | -0.01 | 2023-01-18 06:00:00 | 2023-01-18 06:15:00 | NaN | 0 days 00:15:00 |
| 2617 | -2 | 38705 | 38706 | 2,788,541.12 | 2,780,122.00 | 16,838.24 | 0.30 | 2023-01-18 06:15:00 | 2023-01-18 06:30:00 | NaN | 0 days 00:15:00 |
| 2618 | -2 | 38706 | 38707 | 2,779,843.99 | 2,785,499.00 | -11,310.02 | -0.20 | 2023-01-18 06:30:00 | 2023-01-18 06:45:00 | NaN | 0 days 00:15:00 |
| 2619 | -2 | 38707 | 38708 | 2,785,220.45 | 2,788,893.00 | -7,345.10 | -0.13 | 2023-01-18 06:45:00 | 2023-01-18 07:00:00 | NaN | 0 days 00:15:00 |
| 2620 | -2 | 38708 | 38709 | 2,788,614.11 | 2,779,000.00 | 19,228.22 | 0.34 | 2023-01-18 07:00:00 | 2023-01-18 07:15:00 | NaN | 0 days 00:15:00 |
| 2621 | -2 | 38709 | 38710 | 2,778,722.10 | 2,785,783.00 | -14,121.80 | -0.25 | 2023-01-18 07:15:00 | 2023-01-18 07:30:00 | NaN | 0 days 00:15:00 |
| 2622 | -2 | 38710 | 38711 | 2,785,504.42 | 2,775,158.00 | 20,692.84 | 0.37 | 2023-01-18 07:30:00 | 2023-01-18 07:45:00 | NaN | 0 days 00:15:00 |
| 2623 | -2 | 38711 | 38712 | 2,774,880.48 | 2,773,641.00 | 2,478.97 | 0.04 | 2023-01-18 07:45:00 | 2023-01-18 08:00:00 | NaN | 0 days 00:15:00 |
| 2624 | -2 | 38712 | 38713 | 2,773,363.64 | 2,777,859.00 | -8,990.73 | -0.16 | 2023-01-18 08:00:00 | 2023-01-18 08:15:00 | NaN | 0 days 00:15:00 |
| 2625 | -2 | 38713 | 38714 | 2,777,581.21 | 2,773,642.00 | 7,878.43 | 0.14 | 2023-01-18 08:15:00 | 2023-01-18 08:30:00 | NaN | 0 days 00:15:00 |
| 2626 | -2 | 38714 | 38715 | 2,773,364.64 | 2,756,908.00 | 32,913.27 | 0.59 | 2023-01-18 08:30:00 | 2023-01-18 08:45:00 | NaN | 0 days 00:15:00 |
| 2627 | -2 | 38715 | 38716 | 2,756,632.31 | 2,760,905.00 | -8,545.38 | -0.15 | 2023-01-18 08:45:00 | 2023-01-18 09:00:00 | NaN | 0 days 00:15:00 |
| 2628 | -2 | 38716 | 38717 | 2,760,628.91 | 2,758,475.00 | 4,307.82 | 0.08 | 2023-01-18 09:00:00 | 2023-01-18 09:15:00 | NaN | 0 days 00:15:00 |
| 2629 | -2 | 38717 | 38718 | 2,758,199.15 | 2,759,320.00 | -2,241.70 | -0.04 | 2023-01-18 09:15:00 | 2023-01-18 09:30:00 | NaN | 0 days 00:15:00 |
| 2630 | -2 | 38718 | 38719 | 2,759,044.07 | 2,750,994.00 | 16,100.14 | 0.29 | 2023-01-18 09:30:00 | 2023-01-18 09:45:00 | NaN | 0 days 00:15:00 |
| 2631 | -2 | 38719 | 38720 | 2,750,718.90 | 2,746,329.00 | 8,779.80 | 0.16 | 2023-01-18 09:45:00 | 2023-01-18 10:00:00 | NaN | 0 days 00:15:00 |
| 2632 | -2 | 38720 | 38721 | 2,746,054.37 | 2,749,003.00 | -5,897.27 | -0.11 | 2023-01-18 10:00:00 | 2023-01-18 10:15:00 | NaN | 0 days 00:15:00 |
| 2633 | -2 | 38721 | 38722 | 2,748,728.10 | 2,749,990.00 | -2,523.80 | -0.05 | 2023-01-18 10:15:00 | 2023-01-18 10:30:00 | NaN | 0 days 00:15:00 |
| 2634 | -2 | 38722 | 38723 | 2,749,715.00 | 2,749,861.00 | -292.00 | -0.01 | 2023-01-18 10:30:00 | 2023-01-18 10:45:00 | NaN | 0 days 00:15:00 |
| 2635 | -2 | 38723 | 38724 | 2,749,586.01 | 2,739,454.00 | 20,264.03 | 0.37 | 2023-01-18 10:45:00 | 2023-01-18 11:00:00 | NaN | 0 days 00:15:00 |
| 2636 | -2 | 38724 | 38725 | 2,739,180.05 | 2,737,000.00 | 4,360.11 | 0.08 | 2023-01-18 11:00:00 | 2023-01-18 11:15:00 | NaN | 0 days 00:15:00 |
| 2637 | -2 | 38725 | 38726 | 2,736,726.30 | 2,743,055.00 | -12,657.40 | -0.23 | 2023-01-18 11:15:00 | 2023-01-18 11:30:00 | NaN | 0 days 00:15:00 |
| 2638 | -2 | 38726 | 38727 | 2,742,780.69 | 2,745,000.00 | -4,438.61 | -0.08 | 2023-01-18 11:30:00 | 2023-01-18 11:45:00 | NaN | 0 days 00:15:00 |
| 2639 | -2 | 38727 | 38728 | 2,744,725.50 | 2,744,107.00 | 1,237.00 | 0.02 | 2023-01-18 11:45:00 | 2023-01-18 12:00:00 | NaN | 0 days 00:15:00 |
| 2640 | -2 | 38728 | 38729 | 2,743,832.59 | 2,737,869.00 | 11,927.18 | 0.22 | 2023-01-18 12:00:00 | 2023-01-18 12:15:00 | NaN | 0 days 00:15:00 |
| 2641 | -2 | 38729 | 38730 | 2,737,595.21 | 2,742,046.00 | -8,901.57 | -0.16 | 2023-01-18 12:15:00 | 2023-01-18 12:30:00 | NaN | 0 days 00:15:00 |
| 2642 | -2 | 38730 | 38731 | 2,741,771.80 | 2,740,923.00 | 1,697.59 | 0.03 | 2023-01-18 12:30:00 | 2023-01-18 12:45:00 | NaN | 0 days 00:15:00 |
| 2643 | -2 | 38731 | 38732 | 2,740,648.91 | 2,746,491.00 | -11,684.18 | -0.21 | 2023-01-18 12:45:00 | 2023-01-18 13:00:00 | NaN | 0 days 00:15:00 |
| 2644 | -2 | 38732 | 38733 | 2,746,216.35 | 2,749,102.00 | -5,771.30 | -0.11 | 2023-01-18 13:00:00 | 2023-01-18 13:15:00 | NaN | 0 days 00:15:00 |
| 2645 | -2 | 38733 | 38734 | 2,748,827.09 | 2,750,000.00 | -2,345.82 | -0.04 | 2023-01-18 13:15:00 | 2023-01-18 13:30:00 | NaN | 0 days 00:15:00 |
| 2646 | -2 | 38734 | 38735 | 2,749,725.00 | 2,741,583.00 | 16,284.00 | 0.30 | 2023-01-18 13:30:00 | 2023-01-18 13:45:00 | NaN | 0 days 00:15:00 |
| 2647 | -2 | 38735 | 38736 | 2,741,308.84 | 2,737,494.00 | 7,629.68 | 0.14 | 2023-01-18 13:45:00 | 2023-01-18 14:00:00 | NaN | 0 days 00:15:00 |
| 2648 | -2 | 38736 | 38737 | 2,737,220.25 | 2,746,578.00 | -18,715.50 | -0.34 | 2023-01-18 14:00:00 | 2023-01-18 14:15:00 | NaN | 0 days 00:15:00 |
| 2649 | -2 | 38737 | 38738 | 2,746,303.34 | 2,755,475.00 | -18,343.32 | -0.33 | 2023-01-18 14:15:00 | 2023-01-18 14:30:00 | NaN | 0 days 00:15:00 |
| 2650 | -2 | 38738 | 38739 | 2,755,199.45 | 2,740,329.00 | 29,740.91 | 0.54 | 2023-01-18 14:30:00 | 2023-01-18 14:45:00 | NaN | 0 days 00:15:00 |
| 2651 | -2 | 38739 | 38740 | 2,740,054.97 | 2,743,196.00 | -6,282.07 | -0.11 | 2023-01-18 14:45:00 | 2023-01-18 15:00:00 | NaN | 0 days 00:15:00 |
| 2652 | -2 | 38740 | 38741 | 2,742,921.68 | 2,749,353.00 | -12,862.64 | -0.23 | 2023-01-18 15:00:00 | 2023-01-18 15:15:00 | NaN | 0 days 00:15:00 |
| 2653 | -2 | 38741 | 38742 | 2,749,078.06 | 2,759,114.00 | -20,071.87 | -0.37 | 2023-01-18 15:15:00 | 2023-01-18 15:30:00 | NaN | 0 days 00:15:00 |
| 2654 | -2 | 38742 | 38743 | 2,758,838.09 | 2,746,000.00 | 25,676.18 | 0.47 | 2023-01-18 15:30:00 | 2023-01-18 15:45:00 | NaN | 0 days 00:15:00 |
| 2655 | -2 | 38743 | 38744 | 2,745,725.40 | 2,737,528.00 | 16,394.80 | 0.30 | 2023-01-18 15:45:00 | 2023-01-18 16:00:00 | NaN | 0 days 00:15:00 |
| 2656 | -2 | 38744 | 38745 | 2,737,254.25 | 2,693,965.00 | 86,578.49 | 1.58 | 2023-01-18 16:00:00 | 2023-01-18 16:15:00 | NaN | 0 days 00:15:00 |
| 2657 | -3 | 38745 | 38746 | 2,693,695.60 | 2,679,199.00 | 43,489.81 | 0.54 | 2023-01-18 16:15:00 | 2023-01-18 16:30:00 | NaN | 0 days 00:15:00 |
| 2658 | -3 | 38746 | 38747 | 2,678,931.08 | 2,662,363.00 | 49,704.24 | 0.62 | 2023-01-18 16:30:00 | 2023-01-18 16:45:00 | NaN | 0 days 00:15:00 |
| 2659 | -3 | 38747 | 38748 | 2,662,096.76 | 2,626,511.00 | 106,757.29 | 1.34 | 2023-01-18 16:45:00 | 2023-01-18 17:00:00 | NaN | 0 days 00:15:00 |
| 2660 | -3 | 38748 | 38749 | 2,626,248.35 | 2,680,704.00 | -163,366.95 | -2.07 | 2023-01-18 17:00:00 | 2023-01-18 17:15:00 | NaN | 0 days 00:15:00 |
| 2661 | -3 | 38749 | 38750 | 2,680,435.93 | 2,708,596.00 | -84,480.21 | -1.05 | 2023-01-18 17:15:00 | 2023-01-18 17:30:00 | NaN | 0 days 00:15:00 |
| 2662 | -2 | 38750 | 38751 | 2,708,325.14 | 2,697,930.00 | 20,790.28 | 0.38 | 2023-01-18 17:30:00 | 2023-01-18 17:45:00 | NaN | 0 days 00:15:00 |
| 2663 | -2 | 38751 | 38752 | 2,697,660.21 | 2,695,747.00 | 3,826.41 | 0.07 | 2023-01-18 17:45:00 | 2023-01-18 18:00:00 | NaN | 0 days 00:15:00 |
| 2664 | -2 | 38752 | 38753 | 2,695,477.43 | 2,687,025.00 | 16,904.85 | 0.31 | 2023-01-18 18:00:00 | 2023-01-18 18:15:00 | NaN | 0 days 00:15:00 |
| 2665 | -3 | 38753 | 38754 | 2,686,756.30 | 2,691,837.00 | -15,242.11 | -0.19 | 2023-01-18 18:15:00 | 2023-01-18 18:30:00 | NaN | 0 days 00:15:00 |
| 2666 | -3 | 38754 | 38755 | 2,691,567.82 | 2,702,488.00 | -32,760.55 | -0.41 | 2023-01-18 18:30:00 | 2023-01-18 18:45:00 | NaN | 0 days 00:15:00 |
| 2667 | -2 | 38755 | 38756 | 2,702,217.75 | 2,691,924.00 | 20,587.50 | 0.38 | 2023-01-18 18:45:00 | 2023-01-18 19:00:00 | NaN | 0 days 00:15:00 |
| 2668 | -3 | 38756 | 38757 | 2,691,654.81 | 2,697,640.00 | -17,955.58 | -0.22 | 2023-01-18 19:00:00 | 2023-01-18 19:15:00 | NaN | 0 days 00:15:00 |
| 2669 | -2 | 38757 | 38758 | 2,697,370.24 | 2,699,800.00 | -4,859.53 | -0.09 | 2023-01-18 19:15:00 | 2023-01-18 19:30:00 | NaN | 0 days 00:15:00 |
| 2670 | -2 | 38758 | 38759 | 2,699,530.02 | 2,699,680.00 | -299.96 | -0.01 | 2023-01-18 19:30:00 | 2023-01-18 19:45:00 | NaN | 0 days 00:15:00 |
| 2671 | -2 | 38759 | 38760 | 2,699,410.03 | 2,698,932.00 | 956.06 | 0.02 | 2023-01-18 19:45:00 | 2023-01-18 20:00:00 | NaN | 0 days 00:15:00 |
| 2672 | -2 | 38760 | 38761 | 2,698,662.11 | 2,689,489.00 | 18,346.21 | 0.34 | 2023-01-18 20:00:00 | 2023-01-18 20:15:00 | NaN | 0 days 00:15:00 |
| 2673 | -3 | 38761 | 38762 | 2,689,220.05 | 2,692,125.00 | -8,714.85 | -0.11 | 2023-01-18 20:15:00 | 2023-01-18 20:30:00 | NaN | 0 days 00:15:00 |
| 2674 | -2 | 38762 | 38763 | 2,691,855.79 | 2,686,292.00 | 11,127.58 | 0.21 | 2023-01-18 20:30:00 | 2023-01-18 20:45:00 | NaN | 0 days 00:15:00 |
| 2675 | -3 | 38763 | 38764 | 2,686,023.37 | 2,673,141.00 | 38,647.11 | 0.48 | 2023-01-18 20:45:00 | 2023-01-18 21:00:00 | NaN | 0 days 00:15:00 |
| 2676 | -3 | 38764 | 38765 | 2,672,873.69 | 2,672,517.00 | 1,070.06 | 0.01 | 2023-01-18 21:00:00 | 2023-01-18 21:15:00 | NaN | 0 days 00:15:00 |
| 2677 | -3 | 38765 | 38766 | 2,672,249.75 | 2,680,233.00 | -23,949.76 | -0.30 | 2023-01-18 21:15:00 | 2023-01-18 21:30:00 | NaN | 0 days 00:15:00 |
| 2678 | -3 | 38766 | 38767 | 2,679,964.98 | 2,674,205.00 | 17,279.93 | 0.21 | 2023-01-18 21:30:00 | 2023-01-18 21:45:00 | NaN | 0 days 00:15:00 |
| 2679 | -3 | 38767 | 38768 | 2,673,937.58 | 2,679,492.00 | -16,663.26 | -0.21 | 2023-01-18 21:45:00 | 2023-01-18 22:00:00 | NaN | 0 days 00:15:00 |
| 2680 | -3 | 38768 | 38769 | 2,679,224.05 | 2,678,017.00 | 3,621.15 | 0.05 | 2023-01-18 22:00:00 | 2023-01-18 22:15:00 | NaN | 0 days 00:15:00 |
| 2681 | -3 | 38769 | 38770 | 2,677,749.20 | 2,669,304.00 | 25,335.59 | 0.32 | 2023-01-18 22:15:00 | 2023-01-18 22:30:00 | NaN | 0 days 00:15:00 |
| 2682 | -3 | 38770 | 38771 | 2,669,037.07 | 2,671,568.00 | -7,592.79 | -0.09 | 2023-01-18 22:30:00 | 2023-01-18 22:45:00 | NaN | 0 days 00:15:00 |
| 2683 | -3 | 38771 | 38772 | 2,671,300.84 | 2,672,935.00 | -4,902.47 | -0.06 | 2023-01-18 22:45:00 | 2023-01-18 23:00:00 | NaN | 0 days 00:15:00 |
| 2684 | -3 | 38772 | 38773 | 2,672,667.71 | 2,679,013.00 | -19,035.88 | -0.24 | 2023-01-18 23:00:00 | 2023-01-18 23:15:00 | NaN | 0 days 00:15:00 |
| 2685 | -3 | 38773 | 38774 | 2,678,745.10 | 2,672,000.00 | 20,235.30 | 0.25 | 2023-01-18 23:15:00 | 2023-01-18 23:30:00 | NaN | 0 days 00:15:00 |
| 2686 | -3 | 38774 | 38775 | 2,671,732.80 | 2,666,855.00 | 14,633.40 | 0.18 | 2023-01-18 23:30:00 | 2023-01-18 23:45:00 | NaN | 0 days 00:15:00 |
| 2687 | -3 | 38775 | 38776 | 2,666,588.31 | 2,663,041.00 | 10,641.94 | 0.13 | 2023-01-18 23:45:00 | 2023-01-19 00:00:00 | NaN | 0 days 00:15:00 |
| 2688 | -3 | 38776 | 38777 | 2,662,774.70 | 2,660,000.00 | 8,324.09 | 0.10 | 2023-01-19 00:00:00 | 2023-01-19 00:15:00 | NaN | 0 days 00:15:00 |
| 2689 | -3 | 38777 | 38778 | 2,659,734.00 | 2,662,017.00 | -6,849.00 | -0.09 | 2023-01-19 00:15:00 | 2023-01-19 00:30:00 | NaN | 0 days 00:15:00 |
| 2690 | -3 | 38778 | 38779 | 2,661,750.80 | 2,658,796.00 | 8,864.39 | 0.11 | 2023-01-19 00:30:00 | 2023-01-19 00:45:00 | NaN | 0 days 00:15:00 |
| 2691 | -3 | 38779 | 38780 | 2,658,530.12 | 2,661,705.00 | -9,524.64 | -0.12 | 2023-01-19 00:45:00 | 2023-01-19 01:00:00 | NaN | 0 days 00:15:00 |
| 2692 | -3 | 38780 | 38781 | 2,661,438.83 | 2,657,299.00 | 12,419.49 | 0.16 | 2023-01-19 01:00:00 | 2023-01-19 01:15:00 | NaN | 0 days 00:15:00 |
| 2693 | -3 | 38781 | 38782 | 2,657,033.27 | 2,660,700.00 | -11,000.19 | -0.14 | 2023-01-19 01:15:00 | 2023-01-19 01:30:00 | NaN | 0 days 00:15:00 |
| 2694 | -3 | 38782 | 38783 | 2,660,433.93 | 2,665,500.00 | -15,198.21 | -0.19 | 2023-01-19 01:30:00 | 2023-01-19 01:45:00 | NaN | 0 days 00:15:00 |
| 2695 | -3 | 38783 | 38784 | 2,665,233.45 | 2,666,666.00 | -4,297.65 | -0.05 | 2023-01-19 01:45:00 | 2023-01-19 02:00:00 | NaN | 0 days 00:15:00 |
| 2696 | -3 | 38784 | 38785 | 2,666,399.33 | 2,663,760.00 | 7,918.00 | 0.10 | 2023-01-19 02:00:00 | 2023-01-19 02:15:00 | NaN | 0 days 00:15:00 |
| 2697 | -3 | 38785 | 38786 | 2,663,493.62 | 2,661,974.00 | 4,558.87 | 0.06 | 2023-01-19 02:15:00 | 2023-01-19 02:30:00 | NaN | 0 days 00:15:00 |
| 2698 | -3 | 38786 | 38787 | 2,661,707.80 | 2,665,948.00 | -12,720.59 | -0.16 | 2023-01-19 02:30:00 | 2023-01-19 02:45:00 | NaN | 0 days 00:15:00 |
| 2699 | -3 | 38787 | 38788 | 2,665,681.41 | 2,666,143.00 | -1,384.78 | -0.02 | 2023-01-19 02:45:00 | 2023-01-19 03:00:00 | NaN | 0 days 00:15:00 |
| 2700 | -3 | 38788 | 38789 | 2,665,876.39 | 2,668,078.00 | -6,604.84 | -0.08 | 2023-01-19 03:00:00 | 2023-01-19 03:15:00 | NaN | 0 days 00:15:00 |
| 2701 | -3 | 38789 | 38790 | 2,667,811.19 | 2,668,997.00 | -3,557.42 | -0.04 | 2023-01-19 03:15:00 | 2023-01-19 03:30:00 | NaN | 0 days 00:15:00 |
| 2702 | -3 | 38790 | 38791 | 2,668,730.10 | 2,671,057.00 | -6,980.70 | -0.09 | 2023-01-19 03:30:00 | 2023-01-19 03:45:00 | NaN | 0 days 00:15:00 |
| 2703 | -3 | 38791 | 38792 | 2,670,789.89 | 2,667,269.00 | 10,562.68 | 0.13 | 2023-01-19 03:45:00 | 2023-01-19 04:00:00 | NaN | 0 days 00:15:00 |
| 2704 | -3 | 38792 | 38793 | 2,667,002.27 | 2,664,164.00 | 8,514.82 | 0.11 | 2023-01-19 04:00:00 | 2023-01-19 04:15:00 | NaN | 0 days 00:15:00 |
| 2705 | -3 | 38793 | 38794 | 2,663,897.58 | 2,665,449.00 | -4,654.25 | -0.06 | 2023-01-19 04:15:00 | 2023-01-19 04:30:00 | NaN | 0 days 00:15:00 |
| 2706 | -3 | 38794 | 38795 | 2,665,182.46 | 2,666,636.00 | -4,360.63 | -0.05 | 2023-01-19 04:30:00 | 2023-01-19 04:45:00 | NaN | 0 days 00:15:00 |
| 2707 | -3 | 38795 | 38796 | 2,666,369.34 | 2,668,791.00 | -7,264.99 | -0.09 | 2023-01-19 04:45:00 | 2023-01-19 05:00:00 | NaN | 0 days 00:15:00 |
| 2708 | -3 | 38796 | 38797 | 2,668,524.12 | 2,665,572.00 | 8,856.36 | 0.11 | 2023-01-19 05:00:00 | 2023-01-19 05:15:00 | NaN | 0 days 00:15:00 |
| 2709 | -3 | 38797 | 38798 | 2,665,305.44 | 2,668,936.00 | -10,891.67 | -0.14 | 2023-01-19 05:15:00 | 2023-01-19 05:30:00 | NaN | 0 days 00:15:00 |
| 2710 | -3 | 38798 | 38799 | 2,668,669.11 | 2,664,356.00 | 12,939.32 | 0.16 | 2023-01-19 05:30:00 | 2023-01-19 05:45:00 | NaN | 0 days 00:15:00 |
| 2711 | -3 | 38799 | 38800 | 2,664,089.56 | 2,662,696.00 | 4,180.69 | 0.05 | 2023-01-19 05:45:00 | 2023-01-19 06:00:00 | NaN | 0 days 00:15:00 |
| 2712 | -3 | 38800 | 38801 | 2,662,429.73 | 2,665,247.00 | -8,451.81 | -0.11 | 2023-01-19 06:00:00 | 2023-01-19 06:15:00 | NaN | 0 days 00:15:00 |
| 2713 | -3 | 38801 | 38802 | 2,664,980.48 | 2,664,424.00 | 1,669.43 | 0.02 | 2023-01-19 06:15:00 | 2023-01-19 06:30:00 | NaN | 0 days 00:15:00 |
| 2714 | -3 | 38802 | 38803 | 2,664,157.56 | 2,665,358.00 | -3,601.33 | -0.05 | 2023-01-19 06:30:00 | 2023-01-19 06:45:00 | NaN | 0 days 00:15:00 |
| 2715 | -3 | 38803 | 38804 | 2,665,091.46 | 2,667,765.00 | -8,020.61 | -0.10 | 2023-01-19 06:45:00 | 2023-01-19 07:00:00 | NaN | 0 days 00:15:00 |
| 2716 | -3 | 38804 | 38805 | 2,667,498.22 | 2,668,309.00 | -2,432.33 | -0.03 | 2023-01-19 07:00:00 | 2023-01-19 07:15:00 | NaN | 0 days 00:15:00 |
| 2717 | -3 | 38805 | 38806 | 2,668,042.17 | 2,670,139.00 | -6,290.49 | -0.08 | 2023-01-19 07:15:00 | 2023-01-19 07:30:00 | NaN | 0 days 00:15:00 |
| 2718 | -3 | 38806 | 38807 | 2,669,871.99 | 2,671,851.00 | -5,937.04 | -0.07 | 2023-01-19 07:30:00 | 2023-01-19 07:45:00 | NaN | 0 days 00:15:00 |
| 2719 | -3 | 38807 | 38808 | 2,671,583.81 | 2,670,474.00 | 3,329.44 | 0.04 | 2023-01-19 07:45:00 | 2023-01-19 08:00:00 | NaN | 0 days 00:15:00 |
| 2720 | -3 | 38808 | 38809 | 2,670,206.95 | 2,671,866.00 | -4,977.14 | -0.06 | 2023-01-19 08:00:00 | 2023-01-19 08:15:00 | NaN | 0 days 00:15:00 |
| 2721 | -3 | 38809 | 38810 | 2,671,598.81 | 2,672,515.00 | -2,748.56 | -0.03 | 2023-01-19 08:15:00 | 2023-01-19 08:30:00 | NaN | 0 days 00:15:00 |
| 2722 | -3 | 38810 | 38811 | 2,672,247.75 | 2,667,890.00 | 13,073.25 | 0.16 | 2023-01-19 08:30:00 | 2023-01-19 08:45:00 | NaN | 0 days 00:15:00 |
| 2723 | -3 | 38811 | 38812 | 2,667,623.21 | 2,667,934.00 | -932.37 | -0.01 | 2023-01-19 08:45:00 | 2023-01-19 09:00:00 | NaN | 0 days 00:15:00 |
| 2724 | -3 | 38812 | 38813 | 2,667,667.21 | 2,665,535.00 | 6,396.62 | 0.08 | 2023-01-19 09:00:00 | 2023-01-19 09:15:00 | NaN | 0 days 00:15:00 |
| 2725 | -3 | 38813 | 38814 | 2,665,268.45 | 2,665,552.00 | -850.66 | -0.01 | 2023-01-19 09:15:00 | 2023-01-19 09:30:00 | NaN | 0 days 00:15:00 |
| 2726 | -3 | 38814 | 38815 | 2,665,285.44 | 2,665,727.00 | -1,324.67 | -0.02 | 2023-01-19 09:30:00 | 2023-01-19 09:45:00 | NaN | 0 days 00:15:00 |
| 2727 | -3 | 38815 | 38816 | 2,665,460.43 | 2,667,218.00 | -5,272.72 | -0.07 | 2023-01-19 09:45:00 | 2023-01-19 10:00:00 | NaN | 0 days 00:15:00 |
| 2728 | -3 | 38816 | 38817 | 2,666,951.28 | 2,669,965.00 | -9,041.17 | -0.11 | 2023-01-19 10:00:00 | 2023-01-19 10:15:00 | NaN | 0 days 00:15:00 |
| 2729 | -3 | 38817 | 38818 | 2,669,698.00 | 2,672,408.00 | -8,129.99 | -0.10 | 2023-01-19 10:15:00 | 2023-01-19 10:30:00 | NaN | 0 days 00:15:00 |
| 2730 | -3 | 38818 | 38819 | 2,672,140.76 | 2,669,146.00 | 8,984.28 | 0.11 | 2023-01-19 10:30:00 | 2023-01-19 10:45:00 | NaN | 0 days 00:15:00 |
| 2731 | -3 | 38819 | 38820 | 2,668,879.09 | 2,669,286.00 | -1,220.74 | -0.02 | 2023-01-19 10:45:00 | 2023-01-19 11:00:00 | NaN | 0 days 00:15:00 |
| 2732 | -3 | 38820 | 38821 | 2,669,019.07 | 2,672,961.00 | -11,825.79 | -0.15 | 2023-01-19 11:00:00 | 2023-01-19 11:15:00 | NaN | 0 days 00:15:00 |
| 2733 | -3 | 38821 | 38822 | 2,672,693.70 | 2,670,600.00 | 6,281.11 | 0.08 | 2023-01-19 11:15:00 | 2023-01-19 11:30:00 | NaN | 0 days 00:15:00 |
| 2734 | -3 | 38822 | 38823 | 2,670,332.94 | 2,666,419.00 | 11,741.82 | 0.15 | 2023-01-19 11:30:00 | 2023-01-19 11:45:00 | NaN | 0 days 00:15:00 |
| 2735 | -3 | 38823 | 38824 | 2,666,152.36 | 2,670,078.00 | -11,776.93 | -0.15 | 2023-01-19 11:45:00 | 2023-01-19 12:00:00 | NaN | 0 days 00:15:00 |
| 2736 | -3 | 38824 | 38825 | 2,669,810.99 | 2,668,509.00 | 3,905.98 | 0.05 | 2023-01-19 12:00:00 | 2023-01-19 12:15:00 | NaN | 0 days 00:15:00 |
| 2737 | -3 | 38825 | 38826 | 2,668,242.15 | 2,669,041.00 | -2,396.55 | -0.03 | 2023-01-19 12:15:00 | 2023-01-19 12:30:00 | NaN | 0 days 00:15:00 |
| 2738 | -3 | 38826 | 38827 | 2,668,774.10 | 2,669,520.00 | -2,237.71 | -0.03 | 2023-01-19 12:30:00 | 2023-01-19 12:45:00 | NaN | 0 days 00:15:00 |
| 2739 | -3 | 38827 | 38828 | 2,669,253.05 | 2,666,317.00 | 8,808.14 | 0.11 | 2023-01-19 12:45:00 | 2023-01-19 13:00:00 | NaN | 0 days 00:15:00 |
| 2740 | -3 | 38828 | 38829 | 2,666,050.37 | 2,666,339.00 | -865.90 | -0.01 | 2023-01-19 13:00:00 | 2023-01-19 13:15:00 | NaN | 0 days 00:15:00 |
| 2741 | -3 | 38829 | 38830 | 2,666,072.37 | 2,659,820.00 | 18,757.10 | 0.23 | 2023-01-19 13:15:00 | 2023-01-19 13:30:00 | NaN | 0 days 00:15:00 |
| 2742 | -3 | 38830 | 38831 | 2,659,554.02 | 2,667,248.00 | -23,081.95 | -0.29 | 2023-01-19 13:30:00 | 2023-01-19 13:45:00 | NaN | 0 days 00:15:00 |
| 2743 | -3 | 38831 | 38832 | 2,666,981.28 | 2,671,258.00 | -12,830.17 | -0.16 | 2023-01-19 13:45:00 | 2023-01-19 14:00:00 | NaN | 0 days 00:15:00 |
| 2744 | -3 | 38832 | 38833 | 2,670,990.87 | 2,669,210.00 | 5,342.62 | 0.07 | 2023-01-19 14:00:00 | 2023-01-19 14:15:00 | NaN | 0 days 00:15:00 |
| 2745 | -3 | 38833 | 38834 | 2,668,943.08 | 2,665,575.00 | 10,104.24 | 0.13 | 2023-01-19 14:15:00 | 2023-01-19 14:30:00 | NaN | 0 days 00:15:00 |
| 2746 | -3 | 38834 | 38835 | 2,665,308.44 | 2,669,646.00 | -13,012.67 | -0.16 | 2023-01-19 14:30:00 | 2023-01-19 14:45:00 | NaN | 0 days 00:15:00 |
| 2747 | -3 | 38835 | 38836 | 2,669,379.04 | 2,670,762.00 | -4,148.89 | -0.05 | 2023-01-19 14:45:00 | 2023-01-19 15:00:00 | NaN | 0 days 00:15:00 |
| 2748 | -3 | 38836 | 38837 | 2,670,494.92 | 2,671,148.00 | -1,959.23 | -0.02 | 2023-01-19 15:00:00 | 2023-01-19 15:15:00 | NaN | 0 days 00:15:00 |
| 2749 | -3 | 38837 | 38838 | 2,670,880.89 | 2,678,917.00 | -24,108.34 | -0.30 | 2023-01-19 15:15:00 | 2023-01-19 15:30:00 | NaN | 0 days 00:15:00 |
| 2750 | -3 | 38838 | 38839 | 2,678,649.11 | 2,687,141.00 | -25,475.68 | -0.32 | 2023-01-19 15:30:00 | 2023-01-19 15:45:00 | NaN | 0 days 00:15:00 |
| 2751 | -2 | 38839 | 38840 | 2,686,872.29 | 2,687,402.00 | -1,059.43 | -0.02 | 2023-01-19 15:45:00 | 2023-01-19 16:00:00 | NaN | 0 days 00:15:00 |
| 2752 | -2 | 38840 | 38841 | 2,687,133.26 | 2,683,541.00 | 7,184.52 | 0.13 | 2023-01-19 16:00:00 | 2023-01-19 16:15:00 | NaN | 0 days 00:15:00 |
| 2753 | -2 | 38841 | 38842 | 2,683,272.65 | 2,686,833.00 | -7,120.71 | -0.13 | 2023-01-19 16:15:00 | 2023-01-19 16:30:00 | NaN | 0 days 00:15:00 |
| 2754 | -2 | 38842 | 38843 | 2,686,564.32 | 2,684,644.00 | 3,840.63 | 0.07 | 2023-01-19 16:30:00 | 2023-01-19 16:45:00 | NaN | 0 days 00:15:00 |
| 2755 | -2 | 38843 | 38844 | 2,684,375.54 | 2,678,578.00 | 11,595.07 | 0.22 | 2023-01-19 16:45:00 | 2023-01-19 17:00:00 | NaN | 0 days 00:15:00 |
| 2756 | -2 | 38844 | 38845 | 2,678,310.14 | 2,684,803.00 | -12,985.72 | -0.24 | 2023-01-19 17:00:00 | 2023-01-19 17:15:00 | NaN | 0 days 00:15:00 |
| 2757 | -2 | 38845 | 38846 | 2,684,534.52 | 2,690,031.00 | -10,992.96 | -0.20 | 2023-01-19 17:15:00 | 2023-01-19 17:30:00 | NaN | 0 days 00:15:00 |
| 2758 | -2 | 38846 | 38847 | 2,689,762.00 | 2,688,564.00 | 2,395.99 | 0.04 | 2023-01-19 17:30:00 | 2023-01-19 17:45:00 | NaN | 0 days 00:15:00 |
| 2759 | -2 | 38847 | 38848 | 2,688,295.14 | 2,685,720.00 | 5,150.29 | 0.10 | 2023-01-19 17:45:00 | 2023-01-19 18:00:00 | NaN | 0 days 00:15:00 |
| 2760 | -2 | 38848 | 38849 | 2,685,451.43 | 2,680,352.00 | 10,198.86 | 0.19 | 2023-01-19 18:00:00 | 2023-01-19 18:15:00 | NaN | 0 days 00:15:00 |
| 2761 | -2 | 38849 | 38850 | 2,680,083.96 | 2,681,724.00 | -3,280.07 | -0.06 | 2023-01-19 18:15:00 | 2023-01-19 18:30:00 | NaN | 0 days 00:15:00 |
| 2762 | -2 | 38850 | 38851 | 2,681,455.83 | 2,685,724.00 | -8,536.34 | -0.16 | 2023-01-19 18:30:00 | 2023-01-19 18:45:00 | NaN | 0 days 00:15:00 |
| 2763 | -2 | 38851 | 38852 | 2,685,455.43 | 2,694,673.00 | -18,435.14 | -0.34 | 2023-01-19 18:45:00 | 2023-01-19 19:00:00 | NaN | 0 days 00:15:00 |
| 2764 | -2 | 38852 | 38853 | 2,694,403.53 | 2,693,559.00 | 1,689.07 | 0.03 | 2023-01-19 19:00:00 | 2023-01-19 19:15:00 | NaN | 0 days 00:15:00 |
| 2765 | -2 | 38853 | 38854 | 2,693,289.64 | 2,703,706.00 | -20,832.71 | -0.39 | 2023-01-19 19:15:00 | 2023-01-19 19:30:00 | NaN | 0 days 00:15:00 |
| 2766 | -2 | 38854 | 38855 | 2,703,435.63 | 2,709,496.00 | -12,120.74 | -0.22 | 2023-01-19 19:30:00 | 2023-01-19 19:45:00 | NaN | 0 days 00:15:00 |
| 2767 | -2 | 38855 | 38856 | 2,709,225.05 | 2,709,015.00 | 420.10 | 0.01 | 2023-01-19 19:45:00 | 2023-01-19 20:00:00 | NaN | 0 days 00:15:00 |
| 2768 | -2 | 38856 | 38857 | 2,708,744.10 | 2,710,564.00 | -3,639.80 | -0.07 | 2023-01-19 20:00:00 | 2023-01-19 20:15:00 | NaN | 0 days 00:15:00 |
| 2769 | -2 | 38857 | 38858 | 2,710,292.94 | 2,714,003.00 | -7,420.11 | -0.14 | 2023-01-19 20:15:00 | 2023-01-19 20:30:00 | NaN | 0 days 00:15:00 |
| 2770 | -2 | 38858 | 38859 | 2,713,731.60 | 2,712,003.00 | 3,457.20 | 0.06 | 2023-01-19 20:30:00 | 2023-01-19 20:45:00 | NaN | 0 days 00:15:00 |
| 2771 | -2 | 38859 | 38860 | 2,711,731.80 | 2,708,756.00 | 5,951.60 | 0.11 | 2023-01-19 20:45:00 | 2023-01-19 21:00:00 | NaN | 0 days 00:15:00 |
| 2772 | -2 | 38860 | 38861 | 2,708,485.12 | 2,707,600.00 | 1,770.25 | 0.03 | 2023-01-19 21:00:00 | 2023-01-19 21:15:00 | NaN | 0 days 00:15:00 |
| 2773 | -2 | 38861 | 38862 | 2,707,329.24 | 2,700,649.00 | 13,360.48 | 0.25 | 2023-01-19 21:15:00 | 2023-01-19 21:30:00 | NaN | 0 days 00:15:00 |
| 2774 | -2 | 38862 | 38863 | 2,700,378.94 | 2,700,308.00 | 141.87 | 0.00 | 2023-01-19 21:30:00 | 2023-01-19 21:45:00 | NaN | 0 days 00:15:00 |
| 2775 | -2 | 38863 | 38864 | 2,700,037.97 | 2,693,889.00 | 12,297.94 | 0.23 | 2023-01-19 21:45:00 | 2023-01-19 22:00:00 | NaN | 0 days 00:15:00 |
| 2776 | -2 | 38864 | 38865 | 2,693,619.61 | 2,688,150.00 | 10,939.22 | 0.20 | 2023-01-19 22:00:00 | 2023-01-19 22:15:00 | NaN | 0 days 00:15:00 |
| 2777 | -2 | 38865 | 38866 | 2,687,881.19 | 2,695,365.00 | -14,967.63 | -0.28 | 2023-01-19 22:15:00 | 2023-01-19 22:30:00 | NaN | 0 days 00:15:00 |
| 2778 | -2 | 38866 | 38867 | 2,695,095.46 | 2,696,172.00 | -2,153.07 | -0.04 | 2023-01-19 22:30:00 | 2023-01-19 22:45:00 | NaN | 0 days 00:15:00 |
| 2779 | -2 | 38867 | 38868 | 2,695,902.38 | 2,700,371.00 | -8,937.23 | -0.17 | 2023-01-19 22:45:00 | 2023-01-19 23:00:00 | NaN | 0 days 00:15:00 |
| 2780 | -2 | 38868 | 38869 | 2,700,100.96 | 2,706,793.00 | -13,384.07 | -0.25 | 2023-01-19 23:00:00 | 2023-01-19 23:15:00 | NaN | 0 days 00:15:00 |
| 2781 | -2 | 38869 | 38870 | 2,706,522.32 | 2,701,886.00 | 9,272.64 | 0.17 | 2023-01-19 23:15:00 | 2023-01-19 23:30:00 | NaN | 0 days 00:15:00 |
| 2782 | -2 | 38870 | 38871 | 2,701,615.81 | 2,705,071.00 | -6,910.38 | -0.13 | 2023-01-19 23:30:00 | 2023-01-19 23:45:00 | NaN | 0 days 00:15:00 |
| 2783 | -2 | 38871 | 38872 | 2,704,800.49 | 2,705,550.00 | -1,499.01 | -0.03 | 2023-01-19 23:45:00 | 2023-01-20 00:00:00 | NaN | 0 days 00:15:00 |
| 2784 | -2 | 38872 | 38873 | 2,705,279.44 | 2,708,116.00 | -5,673.11 | -0.10 | 2023-01-20 00:00:00 | 2023-01-20 00:15:00 | NaN | 0 days 00:15:00 |
| 2785 | -2 | 38873 | 38874 | 2,707,845.19 | 2,706,620.00 | 2,450.38 | 0.05 | 2023-01-20 00:15:00 | 2023-01-20 00:30:00 | NaN | 0 days 00:15:00 |
| 2786 | -2 | 38874 | 38875 | 2,706,349.34 | 2,716,129.00 | -19,559.32 | -0.36 | 2023-01-20 00:30:00 | 2023-01-20 00:45:00 | NaN | 0 days 00:15:00 |
| 2787 | -2 | 38875 | 38876 | 2,715,857.39 | 2,711,027.00 | 9,660.77 | 0.18 | 2023-01-20 00:45:00 | 2023-01-20 01:00:00 | NaN | 0 days 00:15:00 |
| 2788 | -2 | 38876 | 38877 | 2,710,755.90 | 2,709,800.00 | 1,911.79 | 0.04 | 2023-01-20 01:00:00 | 2023-01-20 01:15:00 | NaN | 0 days 00:15:00 |
| 2789 | -2 | 38877 | 38878 | 2,709,529.02 | 2,711,604.00 | -4,149.96 | -0.08 | 2023-01-20 01:15:00 | 2023-01-20 01:30:00 | NaN | 0 days 00:15:00 |
| 2790 | -2 | 38878 | 38879 | 2,711,332.84 | 2,718,160.00 | -13,654.32 | -0.25 | 2023-01-20 01:30:00 | 2023-01-20 01:45:00 | NaN | 0 days 00:15:00 |
| 2791 | -2 | 38879 | 38880 | 2,717,888.18 | 2,718,493.00 | -1,209.63 | -0.02 | 2023-01-20 01:45:00 | 2023-01-20 02:00:00 | NaN | 0 days 00:15:00 |
| 2792 | -2 | 38880 | 38881 | 2,718,221.15 | 2,724,520.00 | -12,597.70 | -0.23 | 2023-01-20 02:00:00 | 2023-01-20 02:15:00 | NaN | 0 days 00:15:00 |
| 2793 | -2 | 38881 | 38882 | 2,724,247.55 | 2,722,439.00 | 3,617.10 | 0.07 | 2023-01-20 02:15:00 | 2023-01-20 02:30:00 | NaN | 0 days 00:15:00 |
| 2794 | -2 | 38882 | 38883 | 2,722,166.76 | 2,729,251.00 | -14,168.49 | -0.26 | 2023-01-20 02:30:00 | 2023-01-20 02:45:00 | NaN | 0 days 00:15:00 |
| 2795 | -2 | 38883 | 38884 | 2,728,978.07 | 2,720,000.00 | 17,956.15 | 0.33 | 2023-01-20 02:45:00 | 2023-01-20 03:00:00 | NaN | 0 days 00:15:00 |
| 2796 | -2 | 38884 | 38885 | 2,719,728.00 | 2,717,050.00 | 5,356.00 | 0.10 | 2023-01-20 03:00:00 | 2023-01-20 03:15:00 | NaN | 0 days 00:15:00 |
| 2797 | -2 | 38885 | 38886 | 2,716,778.29 | 2,720,830.00 | -8,103.41 | -0.15 | 2023-01-20 03:15:00 | 2023-01-20 03:30:00 | NaN | 0 days 00:15:00 |
| 2798 | -2 | 38886 | 38887 | 2,720,557.92 | 2,719,349.00 | 2,417.83 | 0.04 | 2023-01-20 03:30:00 | 2023-01-20 03:45:00 | NaN | 0 days 00:15:00 |
| 2799 | -2 | 38887 | 38888 | 2,719,077.07 | 2,720,818.00 | -3,481.87 | -0.06 | 2023-01-20 03:45:00 | 2023-01-20 04:00:00 | NaN | 0 days 00:15:00 |
| 2800 | -2 | 38888 | 38889 | 2,720,545.92 | 2,720,000.00 | 1,091.84 | 0.02 | 2023-01-20 04:00:00 | 2023-01-20 04:15:00 | NaN | 0 days 00:15:00 |
| 2801 | -2 | 38889 | 38890 | 2,719,728.00 | 2,722,908.00 | -6,360.00 | -0.12 | 2023-01-20 04:15:00 | 2023-01-20 04:30:00 | NaN | 0 days 00:15:00 |
| 2802 | -2 | 38890 | 38891 | 2,722,635.71 | 2,727,628.00 | -9,984.58 | -0.18 | 2023-01-20 04:30:00 | 2023-01-20 04:45:00 | NaN | 0 days 00:15:00 |
| 2803 | -2 | 38891 | 38892 | 2,727,355.24 | 2,716,094.00 | 22,522.47 | 0.41 | 2023-01-20 04:45:00 | 2023-01-20 05:00:00 | NaN | 0 days 00:15:00 |
| 2804 | -2 | 38892 | 38893 | 2,715,822.39 | 2,712,343.00 | 6,958.78 | 0.13 | 2023-01-20 05:00:00 | 2023-01-20 05:15:00 | NaN | 0 days 00:15:00 |
| 2805 | -2 | 38893 | 38894 | 2,712,071.77 | 2,718,298.00 | -12,452.47 | -0.23 | 2023-01-20 05:15:00 | 2023-01-20 05:30:00 | NaN | 0 days 00:15:00 |
| 2806 | -2 | 38894 | 38895 | 2,718,026.17 | 2,715,426.00 | 5,200.34 | 0.10 | 2023-01-20 05:30:00 | 2023-01-20 05:45:00 | NaN | 0 days 00:15:00 |
| 2807 | -2 | 38895 | 38896 | 2,715,154.46 | 2,712,732.00 | 4,844.91 | 0.09 | 2023-01-20 05:45:00 | 2023-01-20 06:00:00 | NaN | 0 days 00:15:00 |
| 2808 | -2 | 38896 | 38897 | 2,712,460.73 | 2,712,002.00 | 917.45 | 0.02 | 2023-01-20 06:00:00 | 2023-01-20 06:15:00 | NaN | 0 days 00:15:00 |
| 2809 | -2 | 38897 | 38898 | 2,711,730.80 | 2,708,654.00 | 6,153.60 | 0.11 | 2023-01-20 06:15:00 | 2023-01-20 06:30:00 | NaN | 0 days 00:15:00 |
| 2810 | -2 | 38898 | 38899 | 2,708,383.13 | 2,711,011.00 | -5,255.73 | -0.10 | 2023-01-20 06:30:00 | 2023-01-20 06:45:00 | NaN | 0 days 00:15:00 |
| 2811 | -2 | 38899 | 38900 | 2,710,739.90 | 2,709,149.00 | 3,181.80 | 0.06 | 2023-01-20 06:45:00 | 2023-01-20 07:00:00 | NaN | 0 days 00:15:00 |
| 2812 | -2 | 38900 | 38901 | 2,708,878.09 | 2,707,941.00 | 1,874.17 | 0.03 | 2023-01-20 07:00:00 | 2023-01-20 07:15:00 | NaN | 0 days 00:15:00 |
| 2813 | -2 | 38901 | 38902 | 2,707,670.21 | 2,699,001.00 | 17,338.41 | 0.32 | 2023-01-20 07:15:00 | 2023-01-20 07:30:00 | NaN | 0 days 00:15:00 |
| 2814 | -2 | 38902 | 38903 | 2,698,731.10 | 2,704,805.00 | -12,147.80 | -0.23 | 2023-01-20 07:30:00 | 2023-01-20 07:45:00 | NaN | 0 days 00:15:00 |
| 2815 | -2 | 38903 | 38904 | 2,704,534.52 | 2,707,891.00 | -6,712.96 | -0.12 | 2023-01-20 07:45:00 | 2023-01-20 08:00:00 | NaN | 0 days 00:15:00 |
| 2816 | -2 | 38904 | 38905 | 2,707,620.21 | 2,704,465.00 | 6,310.42 | 0.12 | 2023-01-20 08:00:00 | 2023-01-20 08:15:00 | NaN | 0 days 00:15:00 |
| 2817 | -2 | 38905 | 38906 | 2,704,194.55 | 2,701,470.00 | 5,449.11 | 0.10 | 2023-01-20 08:15:00 | 2023-01-20 08:30:00 | NaN | 0 days 00:15:00 |
| 2818 | -2 | 38906 | 38907 | 2,701,199.85 | 2,700,220.00 | 1,959.71 | 0.04 | 2023-01-20 08:30:00 | 2023-01-20 08:45:00 | NaN | 0 days 00:15:00 |
| 2819 | -2 | 38907 | 38908 | 2,699,949.98 | 2,704,380.00 | -8,860.04 | -0.16 | 2023-01-20 08:45:00 | 2023-01-20 09:00:00 | NaN | 0 days 00:15:00 |
| 2820 | -2 | 38908 | 38909 | 2,704,109.56 | 2,709,175.00 | -10,130.88 | -0.19 | 2023-01-20 09:00:00 | 2023-01-20 09:15:00 | NaN | 0 days 00:15:00 |
| 2821 | -2 | 38909 | 38910 | 2,708,904.08 | 2,709,001.00 | -193.83 | -0.00 | 2023-01-20 09:15:00 | 2023-01-20 09:30:00 | NaN | 0 days 00:15:00 |
| 2822 | -2 | 38910 | 38911 | 2,708,730.10 | 2,712,480.00 | -7,499.80 | -0.14 | 2023-01-20 09:30:00 | 2023-01-20 09:45:00 | NaN | 0 days 00:15:00 |
| 2823 | -2 | 38911 | 38912 | 2,712,208.75 | 2,713,177.00 | -1,936.50 | -0.04 | 2023-01-20 09:45:00 | 2023-01-20 10:00:00 | NaN | 0 days 00:15:00 |
| 2824 | -2 | 38912 | 38913 | 2,712,905.68 | 2,717,449.00 | -9,086.64 | -0.17 | 2023-01-20 10:00:00 | 2023-01-20 10:15:00 | NaN | 0 days 00:15:00 |
| 2825 | -2 | 38913 | 38914 | 2,717,177.26 | 2,717,235.00 | -115.49 | -0.00 | 2023-01-20 10:15:00 | 2023-01-20 10:30:00 | NaN | 0 days 00:15:00 |
| 2826 | -2 | 38914 | 38915 | 2,716,963.28 | 2,711,620.00 | 10,686.55 | 0.20 | 2023-01-20 10:30:00 | 2023-01-20 10:45:00 | NaN | 0 days 00:15:00 |
| 2827 | -2 | 38915 | 38916 | 2,711,348.84 | 2,716,714.00 | -10,730.32 | -0.20 | 2023-01-20 10:45:00 | 2023-01-20 11:00:00 | NaN | 0 days 00:15:00 |
| 2828 | -2 | 38916 | 38917 | 2,716,442.33 | 2,718,231.00 | -3,577.34 | -0.07 | 2023-01-20 11:00:00 | 2023-01-20 11:15:00 | NaN | 0 days 00:15:00 |
| 2829 | -2 | 38917 | 38918 | 2,717,959.18 | 2,719,361.00 | -2,803.65 | -0.05 | 2023-01-20 11:15:00 | 2023-01-20 11:30:00 | NaN | 0 days 00:15:00 |
| 2830 | -2 | 38918 | 38919 | 2,719,089.06 | 2,719,199.00 | -219.87 | -0.00 | 2023-01-20 11:30:00 | 2023-01-20 11:45:00 | NaN | 0 days 00:15:00 |
| 2831 | -2 | 38919 | 38920 | 2,718,927.08 | 2,724,537.00 | -11,219.84 | -0.21 | 2023-01-20 11:45:00 | 2023-01-20 12:00:00 | NaN | 0 days 00:15:00 |
| 2832 | -2 | 38920 | 38921 | 2,724,264.55 | 2,725,768.00 | -3,006.91 | -0.06 | 2023-01-20 12:00:00 | 2023-01-20 12:15:00 | NaN | 0 days 00:15:00 |
| 2833 | -2 | 38921 | 38922 | 2,725,495.42 | 2,731,502.00 | -12,013.15 | -0.22 | 2023-01-20 12:15:00 | 2023-01-20 12:30:00 | NaN | 0 days 00:15:00 |
| 2834 | -2 | 38922 | 38923 | 2,731,228.85 | 2,740,879.00 | -19,300.30 | -0.35 | 2023-01-20 12:30:00 | 2023-01-20 12:45:00 | NaN | 0 days 00:15:00 |
| 2835 | -2 | 38923 | 38924 | 2,740,604.91 | 2,749,000.00 | -16,790.18 | -0.31 | 2023-01-20 12:45:00 | 2023-01-20 13:00:00 | NaN | 0 days 00:15:00 |
| 2836 | -2 | 38924 | 38925 | 2,748,725.10 | 2,746,210.00 | 5,030.20 | 0.09 | 2023-01-20 13:00:00 | 2023-01-20 13:15:00 | NaN | 0 days 00:15:00 |
| 2837 | -2 | 38925 | 38926 | 2,745,935.38 | 2,747,005.00 | -2,139.24 | -0.04 | 2023-01-20 13:15:00 | 2023-01-20 13:30:00 | NaN | 0 days 00:15:00 |
| 2838 | -2 | 38926 | 38927 | 2,746,730.30 | 2,742,090.00 | 9,280.60 | 0.17 | 2023-01-20 13:30:00 | 2023-01-20 13:45:00 | NaN | 0 days 00:15:00 |
| 2839 | -2 | 38927 | 38928 | 2,741,815.79 | 2,747,555.00 | -11,478.42 | -0.21 | 2023-01-20 13:45:00 | 2023-01-20 14:00:00 | NaN | 0 days 00:15:00 |
| 2840 | -2 | 38928 | 38929 | 2,747,280.24 | 2,750,239.00 | -5,917.51 | -0.11 | 2023-01-20 14:00:00 | 2023-01-20 14:15:00 | NaN | 0 days 00:15:00 |
| 2841 | -2 | 38929 | 38930 | 2,749,963.98 | 2,751,869.00 | -3,810.05 | -0.07 | 2023-01-20 14:15:00 | 2023-01-20 14:30:00 | NaN | 0 days 00:15:00 |
| 2842 | -2 | 38930 | 38931 | 2,751,593.81 | 2,748,999.00 | 5,189.63 | 0.09 | 2023-01-20 14:30:00 | 2023-01-20 14:45:00 | NaN | 0 days 00:15:00 |
| 2843 | -2 | 38931 | 38932 | 2,748,724.10 | 2,752,957.00 | -8,465.80 | -0.15 | 2023-01-20 14:45:00 | 2023-01-20 15:00:00 | NaN | 0 days 00:15:00 |
| 2844 | -2 | 38932 | 38933 | 2,752,681.70 | 2,753,587.00 | -1,810.59 | -0.03 | 2023-01-20 15:00:00 | 2023-01-20 15:15:00 | NaN | 0 days 00:15:00 |
| 2845 | -2 | 38933 | 38934 | 2,753,311.64 | 2,752,895.00 | 833.28 | 0.02 | 2023-01-20 15:15:00 | 2023-01-20 15:30:00 | NaN | 0 days 00:15:00 |
| 2846 | -2 | 38934 | 38935 | 2,752,619.71 | 2,745,319.00 | 14,601.42 | 0.27 | 2023-01-20 15:30:00 | 2023-01-20 15:45:00 | NaN | 0 days 00:15:00 |
| 2847 | -2 | 38935 | 38936 | 2,745,044.47 | 2,745,000.00 | 88.94 | 0.00 | 2023-01-20 15:45:00 | 2023-01-20 16:00:00 | NaN | 0 days 00:15:00 |
| 2848 | -2 | 38936 | 38937 | 2,744,725.50 | 2,747,289.00 | -5,127.00 | -0.09 | 2023-01-20 16:00:00 | 2023-01-20 16:15:00 | NaN | 0 days 00:15:00 |
| 2849 | -2 | 38937 | 38938 | 2,747,014.27 | 2,749,671.00 | -5,313.46 | -0.10 | 2023-01-20 16:15:00 | 2023-01-20 16:30:00 | NaN | 0 days 00:15:00 |
| 2850 | -2 | 38938 | 38939 | 2,749,396.03 | 2,755,950.00 | -13,107.93 | -0.24 | 2023-01-20 16:30:00 | 2023-01-20 16:45:00 | NaN | 0 days 00:15:00 |
| 2851 | -2 | 38939 | 38940 | 2,755,674.41 | 2,767,889.00 | -24,429.19 | -0.44 | 2023-01-20 16:45:00 | 2023-01-20 17:00:00 | NaN | 0 days 00:15:00 |
| 2852 | -2 | 38940 | 38941 | 2,767,612.21 | 2,773,581.00 | -11,937.58 | -0.22 | 2023-01-20 17:00:00 | 2023-01-20 17:15:00 | NaN | 0 days 00:15:00 |
| 2853 | -2 | 38941 | 38942 | 2,773,303.64 | 2,774,469.00 | -2,330.72 | -0.04 | 2023-01-20 17:15:00 | 2023-01-20 17:30:00 | NaN | 0 days 00:15:00 |
| 2854 | -2 | 38942 | 38943 | 2,774,191.55 | 2,769,452.00 | 9,479.11 | 0.17 | 2023-01-20 17:30:00 | 2023-01-20 17:45:00 | NaN | 0 days 00:15:00 |
| 2855 | -2 | 38943 | 38944 | 2,769,175.05 | 2,767,459.00 | 3,432.11 | 0.06 | 2023-01-20 17:45:00 | 2023-01-20 18:00:00 | NaN | 0 days 00:15:00 |
| 2856 | -2 | 38944 | 38945 | 2,767,182.25 | 2,769,503.00 | -4,641.49 | -0.08 | 2023-01-20 18:00:00 | 2023-01-20 18:15:00 | NaN | 0 days 00:15:00 |
| 2857 | -2 | 38945 | 38946 | 2,769,226.05 | 2,771,598.00 | -4,743.90 | -0.09 | 2023-01-20 18:15:00 | 2023-01-20 18:30:00 | NaN | 0 days 00:15:00 |
| 2858 | -2 | 38946 | 38947 | 2,771,320.84 | 2,763,250.00 | 16,141.68 | 0.29 | 2023-01-20 18:30:00 | 2023-01-20 18:45:00 | NaN | 0 days 00:15:00 |
| 2859 | -2 | 38947 | 38948 | 2,762,973.67 | 2,770,864.00 | -15,780.65 | -0.29 | 2023-01-20 18:45:00 | 2023-01-20 19:00:00 | NaN | 0 days 00:15:00 |
| 2860 | -2 | 38948 | 38949 | 2,770,586.91 | 2,770,520.00 | 133.83 | 0.00 | 2023-01-20 19:00:00 | 2023-01-20 19:15:00 | NaN | 0 days 00:15:00 |
| 2861 | -2 | 38949 | 38950 | 2,770,242.95 | 2,772,117.00 | -3,748.10 | -0.07 | 2023-01-20 19:15:00 | 2023-01-20 19:30:00 | NaN | 0 days 00:15:00 |
| 2862 | -2 | 38950 | 38951 | 2,771,839.79 | 2,770,003.00 | 3,673.58 | 0.07 | 2023-01-20 19:30:00 | 2023-01-20 19:45:00 | NaN | 0 days 00:15:00 |
| 2863 | -2 | 38951 | 38952 | 2,769,726.00 | 2,769,334.00 | 784.00 | 0.01 | 2023-01-20 19:45:00 | 2023-01-20 20:00:00 | NaN | 0 days 00:15:00 |
| 2864 | -2 | 38952 | 38953 | 2,769,057.07 | 2,787,011.00 | -35,907.87 | -0.65 | 2023-01-20 20:00:00 | 2023-01-20 20:15:00 | NaN | 0 days 00:15:00 |
| 2865 | -2 | 38953 | 38954 | 2,786,732.30 | 2,833,645.00 | -93,825.40 | -1.68 | 2023-01-20 20:15:00 | 2023-01-20 20:30:00 | NaN | 0 days 00:15:00 |
| 2866 | -2 | 38954 | 38955 | 2,833,361.64 | 2,831,663.00 | 3,397.27 | 0.06 | 2023-01-20 20:30:00 | 2023-01-20 20:45:00 | NaN | 0 days 00:15:00 |
| 2867 | -2 | 38955 | 38956 | 2,831,379.83 | 2,861,000.00 | -59,240.33 | -1.05 | 2023-01-20 20:45:00 | 2023-01-20 21:00:00 | NaN | 0 days 00:15:00 |
| 2868 | -2 | 38956 | 38957 | 2,860,713.90 | 2,880,834.00 | -40,240.20 | -0.70 | 2023-01-20 21:00:00 | 2023-01-20 21:15:00 | NaN | 0 days 00:15:00 |
| 2869 | -2 | 38957 | 38958 | 2,880,545.92 | 2,882,921.00 | -4,750.17 | -0.08 | 2023-01-20 21:15:00 | 2023-01-20 21:30:00 | NaN | 0 days 00:15:00 |
| 2870 | -2 | 38958 | 38959 | 2,882,632.71 | 2,883,670.00 | -2,074.58 | -0.04 | 2023-01-20 21:30:00 | 2023-01-20 21:45:00 | NaN | 0 days 00:15:00 |
| 2871 | -2 | 38959 | 38960 | 2,883,381.63 | 2,888,479.00 | -10,194.73 | -0.18 | 2023-01-20 21:45:00 | 2023-01-20 22:00:00 | NaN | 0 days 00:15:00 |
| 2872 | -2 | 38960 | 38961 | 2,888,190.15 | 2,890,447.00 | -4,513.70 | -0.08 | 2023-01-20 22:00:00 | 2023-01-20 22:15:00 | NaN | 0 days 00:15:00 |
| 2873 | -2 | 38961 | 38962 | 2,890,157.96 | 2,901,739.00 | -23,162.09 | -0.40 | 2023-01-20 22:15:00 | 2023-01-20 22:30:00 | NaN | 0 days 00:15:00 |
| 2874 | -2 | 38962 | 38963 | 2,901,448.83 | 2,918,993.00 | -35,088.35 | -0.60 | 2023-01-20 22:30:00 | 2023-01-20 22:45:00 | NaN | 0 days 00:15:00 |
| 2875 | -2 | 38963 | 38964 | 2,918,701.10 | 2,935,003.00 | -32,603.80 | -0.56 | 2023-01-20 22:45:00 | 2023-01-20 23:00:00 | NaN | 0 days 00:15:00 |
| 2876 | -2 | 38964 | 38965 | 2,934,709.50 | 2,926,057.00 | 17,305.00 | 0.29 | 2023-01-20 23:00:00 | 2023-01-20 23:15:00 | NaN | 0 days 00:15:00 |
| 2877 | -2 | 38965 | 38966 | 2,925,764.39 | 2,934,500.00 | -17,471.21 | -0.30 | 2023-01-20 23:15:00 | 2023-01-20 23:30:00 | NaN | 0 days 00:15:00 |
| 2878 | -2 | 38966 | 38967 | 2,934,206.55 | 2,935,274.00 | -2,134.90 | -0.04 | 2023-01-20 23:30:00 | 2023-01-20 23:45:00 | NaN | 0 days 00:15:00 |
| 2879 | -2 | 38967 | 38968 | 2,934,980.47 | 2,939,058.00 | -8,155.05 | -0.14 | 2023-01-20 23:45:00 | 2023-01-21 00:00:00 | NaN | 0 days 00:15:00 |
| 2880 | -2 | 38968 | 38969 | 2,938,764.09 | 2,940,000.00 | -2,471.81 | -0.04 | 2023-01-21 00:00:00 | 2023-01-21 00:15:00 | NaN | 0 days 00:15:00 |
| 2881 | -2 | 38969 | 38970 | 2,939,706.00 | 2,917,355.00 | 44,702.00 | 0.76 | 2023-01-21 00:15:00 | 2023-01-21 00:30:00 | NaN | 0 days 00:15:00 |
| 2882 | -2 | 38970 | 38971 | 2,917,063.26 | 2,930,547.00 | -26,967.47 | -0.46 | 2023-01-21 00:30:00 | 2023-01-21 00:45:00 | NaN | 0 days 00:15:00 |
| 2883 | -2 | 38971 | 38972 | 2,930,253.95 | 2,930,601.00 | -694.11 | -0.01 | 2023-01-21 00:45:00 | 2023-01-21 01:00:00 | NaN | 0 days 00:15:00 |
| 2884 | -2 | 38972 | 38973 | 2,930,307.94 | 2,928,031.00 | 4,553.88 | 0.08 | 2023-01-21 01:00:00 | 2023-01-21 01:15:00 | NaN | 0 days 00:15:00 |
| 2885 | -2 | 38973 | 38974 | 2,927,738.20 | 2,924,868.00 | 5,740.39 | 0.10 | 2023-01-21 01:15:00 | 2023-01-21 01:30:00 | NaN | 0 days 00:15:00 |
| 2886 | -2 | 38974 | 38975 | 2,924,575.51 | 2,924,003.00 | 1,145.03 | 0.02 | 2023-01-21 01:30:00 | 2023-01-21 01:45:00 | NaN | 0 days 00:15:00 |
| 2887 | -2 | 38975 | 38976 | 2,923,710.60 | 2,925,768.00 | -4,114.80 | -0.07 | 2023-01-21 01:45:00 | 2023-01-21 02:00:00 | NaN | 0 days 00:15:00 |
| 2888 | -2 | 38976 | 38977 | 2,925,475.42 | 2,923,997.00 | 2,956.85 | 0.05 | 2023-01-21 02:00:00 | 2023-01-21 02:15:00 | NaN | 0 days 00:15:00 |
| 2889 | -2 | 38977 | 38978 | 2,923,704.60 | 2,927,158.00 | -6,906.80 | -0.12 | 2023-01-21 02:15:00 | 2023-01-21 02:30:00 | NaN | 0 days 00:15:00 |
| 2890 | -2 | 38978 | 38979 | 2,926,865.28 | 2,930,707.00 | -7,683.43 | -0.13 | 2023-01-21 02:30:00 | 2023-01-21 02:45:00 | NaN | 0 days 00:15:00 |
| 2891 | -2 | 38979 | 38980 | 2,930,413.93 | 2,927,634.00 | 5,559.86 | 0.09 | 2023-01-21 02:45:00 | 2023-01-21 03:00:00 | NaN | 0 days 00:15:00 |
| 2892 | -2 | 38980 | 38981 | 2,927,341.24 | 2,923,499.00 | 7,684.47 | 0.13 | 2023-01-21 03:00:00 | 2023-01-21 03:15:00 | NaN | 0 days 00:15:00 |
| 2893 | -2 | 38981 | 38982 | 2,923,206.65 | 2,920,544.00 | 5,325.30 | 0.09 | 2023-01-21 03:15:00 | 2023-01-21 03:30:00 | NaN | 0 days 00:15:00 |
| 2894 | -2 | 38982 | 38983 | 2,920,251.95 | 2,922,104.00 | -3,704.11 | -0.06 | 2023-01-21 03:30:00 | 2023-01-21 03:45:00 | NaN | 0 days 00:15:00 |
| 2895 | -2 | 38983 | 38984 | 2,921,811.79 | 2,923,363.00 | -3,102.42 | -0.05 | 2023-01-21 03:45:00 | 2023-01-21 04:00:00 | NaN | 0 days 00:15:00 |
| 2896 | -2 | 38984 | 38985 | 2,923,070.66 | 2,922,000.00 | 2,141.33 | 0.04 | 2023-01-21 04:00:00 | 2023-01-21 04:15:00 | NaN | 0 days 00:15:00 |
| 2897 | -2 | 38985 | 38986 | 2,921,707.80 | 2,922,929.00 | -2,442.40 | -0.04 | 2023-01-21 04:15:00 | 2023-01-21 04:30:00 | NaN | 0 days 00:15:00 |
| 2898 | -2 | 38986 | 38987 | 2,922,636.71 | 2,928,019.00 | -10,764.59 | -0.18 | 2023-01-21 04:30:00 | 2023-01-21 04:45:00 | NaN | 0 days 00:15:00 |
| 2899 | -2 | 38987 | 38988 | 2,927,726.20 | 2,930,834.00 | -6,215.60 | -0.11 | 2023-01-21 04:45:00 | 2023-01-21 05:00:00 | NaN | 0 days 00:15:00 |
| 2900 | -2 | 38988 | 38989 | 2,930,540.92 | 2,926,968.00 | 7,145.83 | 0.12 | 2023-01-21 05:00:00 | 2023-01-21 05:15:00 | NaN | 0 days 00:15:00 |
| 2901 | -2 | 38989 | 38990 | 2,926,675.30 | 2,924,179.00 | 4,992.61 | 0.09 | 2023-01-21 05:15:00 | 2023-01-21 05:30:00 | NaN | 0 days 00:15:00 |
| 2902 | -2 | 38990 | 38991 | 2,923,886.58 | 2,927,377.00 | -6,980.84 | -0.12 | 2023-01-21 05:30:00 | 2023-01-21 05:45:00 | NaN | 0 days 00:15:00 |
| 2903 | -2 | 38991 | 38992 | 2,927,084.26 | 2,925,808.00 | 2,552.52 | 0.04 | 2023-01-21 05:45:00 | 2023-01-21 06:00:00 | NaN | 0 days 00:15:00 |
| 2904 | -2 | 38992 | 38993 | 2,925,515.42 | 2,923,224.00 | 4,582.84 | 0.08 | 2023-01-21 06:00:00 | 2023-01-21 06:15:00 | NaN | 0 days 00:15:00 |
| 2905 | -2 | 38993 | 38994 | 2,922,931.68 | 2,926,700.00 | -7,536.64 | -0.13 | 2023-01-21 06:15:00 | 2023-01-21 06:30:00 | NaN | 0 days 00:15:00 |
| 2906 | -2 | 38994 | 38995 | 2,926,407.33 | 2,926,890.00 | -965.34 | -0.02 | 2023-01-21 06:30:00 | 2023-01-21 06:45:00 | NaN | 0 days 00:15:00 |
| 2907 | -2 | 38995 | 38996 | 2,926,597.31 | 2,929,052.00 | -4,909.38 | -0.08 | 2023-01-21 06:45:00 | 2023-01-21 07:00:00 | NaN | 0 days 00:15:00 |
| 2908 | -2 | 38996 | 38997 | 2,928,759.09 | 2,927,912.00 | 1,694.19 | 0.03 | 2023-01-21 07:00:00 | 2023-01-21 07:15:00 | NaN | 0 days 00:15:00 |
| 2909 | -2 | 38997 | 38998 | 2,927,619.21 | 2,930,806.00 | -6,373.58 | -0.11 | 2023-01-21 07:15:00 | 2023-01-21 07:30:00 | NaN | 0 days 00:15:00 |
| 2910 | -2 | 38998 | 38999 | 2,930,512.92 | 2,931,683.00 | -2,340.16 | -0.04 | 2023-01-21 07:30:00 | 2023-01-21 07:45:00 | NaN | 0 days 00:15:00 |
| 2911 | -2 | 38999 | 39000 | 2,931,389.83 | 2,933,999.00 | -5,218.34 | -0.09 | 2023-01-21 07:45:00 | 2023-01-21 08:00:00 | NaN | 0 days 00:15:00 |
| 2912 | -2 | 39000 | 39001 | 2,933,705.60 | 2,934,011.00 | -610.80 | -0.01 | 2023-01-21 08:00:00 | 2023-01-21 08:15:00 | NaN | 0 days 00:15:00 |
| 2913 | -2 | 39001 | 39002 | 2,933,717.60 | 2,942,907.00 | -18,378.80 | -0.31 | 2023-01-21 08:15:00 | 2023-01-21 08:30:00 | NaN | 0 days 00:15:00 |
| 2914 | -2 | 39002 | 39003 | 2,942,612.71 | 2,940,639.00 | 3,947.42 | 0.07 | 2023-01-21 08:30:00 | 2023-01-21 08:45:00 | NaN | 0 days 00:15:00 |
| 2915 | -2 | 39003 | 39004 | 2,940,344.94 | 2,949,603.00 | -18,516.13 | -0.31 | 2023-01-21 08:45:00 | 2023-01-21 09:00:00 | NaN | 0 days 00:15:00 |
| 2916 | -2 | 39004 | 39005 | 2,949,308.04 | 2,942,522.00 | 13,572.08 | 0.23 | 2023-01-21 09:00:00 | 2023-01-21 09:15:00 | NaN | 0 days 00:15:00 |
| 2917 | -2 | 39005 | 39006 | 2,942,227.75 | 2,948,997.00 | -13,538.50 | -0.23 | 2023-01-21 09:15:00 | 2023-01-21 09:30:00 | NaN | 0 days 00:15:00 |
| 2918 | -2 | 39006 | 39007 | 2,948,702.10 | 2,946,356.00 | 4,692.20 | 0.08 | 2023-01-21 09:30:00 | 2023-01-21 09:45:00 | NaN | 0 days 00:15:00 |
| 2919 | -2 | 39007 | 39008 | 2,946,061.36 | 2,956,104.00 | -20,085.27 | -0.34 | 2023-01-21 09:45:00 | 2023-01-21 10:00:00 | NaN | 0 days 00:15:00 |
| 2920 | -2 | 39008 | 39009 | 2,955,808.39 | 2,980,001.00 | -48,385.22 | -0.82 | 2023-01-21 10:00:00 | 2023-01-21 10:15:00 | NaN | 0 days 00:15:00 |
| 2921 | -2 | 39009 | 39010 | 2,979,703.00 | 3,019,972.00 | -80,538.00 | -1.35 | 2023-01-21 10:15:00 | 2023-01-21 10:30:00 | NaN | 0 days 00:15:00 |
| 2922 | -2 | 39010 | 39011 | 3,019,670.00 | 2,941,487.00 | 156,366.01 | 2.59 | 2023-01-21 10:30:00 | 2023-01-21 10:45:00 | NaN | 0 days 00:15:00 |
| 2923 | -2 | 39011 | 39012 | 2,941,192.85 | 2,956,471.00 | -30,556.30 | -0.52 | 2023-01-21 10:45:00 | 2023-01-21 11:00:00 | NaN | 0 days 00:15:00 |
| 2924 | -2 | 39012 | 39013 | 2,956,175.35 | 2,951,725.00 | 8,900.71 | 0.15 | 2023-01-21 11:00:00 | 2023-01-21 11:15:00 | NaN | 0 days 00:15:00 |
| 2925 | -2 | 39013 | 39014 | 2,951,429.83 | 2,940,731.00 | 21,397.66 | 0.36 | 2023-01-21 11:15:00 | 2023-01-21 11:30:00 | NaN | 0 days 00:15:00 |
| 2926 | -2 | 39014 | 39015 | 2,940,436.93 | 2,959,000.00 | -37,126.15 | -0.63 | 2023-01-21 11:30:00 | 2023-01-21 11:45:00 | NaN | 0 days 00:15:00 |
| 2927 | -2 | 39015 | 39016 | 2,958,704.10 | 2,971,387.00 | -25,365.80 | -0.43 | 2023-01-21 11:45:00 | 2023-01-21 12:00:00 | NaN | 0 days 00:15:00 |
| 2928 | -2 | 39016 | 39017 | 2,971,089.86 | 2,968,139.00 | 5,901.72 | 0.10 | 2023-01-21 12:00:00 | 2023-01-21 12:15:00 | NaN | 0 days 00:15:00 |
| 2929 | -2 | 39017 | 39018 | 2,967,842.19 | 2,975,347.00 | -15,009.63 | -0.25 | 2023-01-21 12:15:00 | 2023-01-21 12:30:00 | NaN | 0 days 00:15:00 |
| 2930 | -2 | 39018 | 39019 | 2,975,049.47 | 2,980,911.00 | -11,723.07 | -0.20 | 2023-01-21 12:30:00 | 2023-01-21 12:45:00 | NaN | 0 days 00:15:00 |
| 2931 | -2 | 39019 | 39020 | 2,980,612.91 | 2,979,706.00 | 1,813.82 | 0.03 | 2023-01-21 12:45:00 | 2023-01-21 13:00:00 | NaN | 0 days 00:15:00 |
| 2932 | -2 | 39020 | 39021 | 2,979,408.03 | 2,987,461.00 | -16,105.94 | -0.27 | 2023-01-21 13:00:00 | 2023-01-21 13:15:00 | NaN | 0 days 00:15:00 |
| 2933 | -2 | 39021 | 39022 | 2,987,162.25 | 2,981,311.00 | 11,702.51 | 0.20 | 2023-01-21 13:15:00 | 2023-01-21 13:30:00 | NaN | 0 days 00:15:00 |
| 2934 | -2 | 39022 | 39023 | 2,981,012.87 | 2,979,227.00 | 3,571.74 | 0.06 | 2023-01-21 13:30:00 | 2023-01-21 13:45:00 | NaN | 0 days 00:15:00 |
| 2935 | -2 | 39023 | 39024 | 2,978,929.08 | 2,969,895.00 | 18,068.15 | 0.30 | 2023-01-21 13:45:00 | 2023-01-21 14:00:00 | NaN | 0 days 00:15:00 |
| 2936 | -2 | 39024 | 39025 | 2,969,598.01 | 2,973,968.00 | -8,739.98 | -0.15 | 2023-01-21 14:00:00 | 2023-01-21 14:15:00 | NaN | 0 days 00:15:00 |
| 2937 | -2 | 39025 | 39026 | 2,973,670.60 | 2,968,539.00 | 10,263.21 | 0.17 | 2023-01-21 14:15:00 | 2023-01-21 14:30:00 | NaN | 0 days 00:15:00 |
| 2938 | -2 | 39026 | 39027 | 2,968,242.15 | 2,971,394.00 | -6,303.71 | -0.11 | 2023-01-21 14:30:00 | 2023-01-21 14:45:00 | NaN | 0 days 00:15:00 |
| 2939 | -2 | 39027 | 39028 | 2,971,096.86 | 2,981,307.00 | -20,420.28 | -0.34 | 2023-01-21 14:45:00 | 2023-01-21 15:00:00 | NaN | 0 days 00:15:00 |
| 2940 | -2 | 39028 | 39029 | 2,981,008.87 | 2,978,721.00 | 4,575.74 | 0.08 | 2023-01-21 15:00:00 | 2023-01-21 15:15:00 | NaN | 0 days 00:15:00 |
| 2941 | -2 | 39029 | 39030 | 2,978,423.13 | 2,985,000.00 | -13,153.74 | -0.22 | 2023-01-21 15:15:00 | 2023-01-21 15:30:00 | NaN | 0 days 00:15:00 |
| 2942 | -2 | 39030 | 39031 | 2,984,701.50 | 3,009,525.00 | -49,647.00 | -0.83 | 2023-01-21 15:30:00 | 2023-01-21 15:45:00 | NaN | 0 days 00:15:00 |
| 2943 | -2 | 39031 | 39032 | 3,009,224.05 | 3,008,310.00 | 1,828.09 | 0.03 | 2023-01-21 15:45:00 | 2023-01-21 16:00:00 | NaN | 0 days 00:15:00 |
| 2944 | -2 | 39032 | 39033 | 3,008,009.17 | 2,985,744.00 | 44,530.34 | 0.74 | 2023-01-21 16:00:00 | 2023-01-21 16:15:00 | NaN | 0 days 00:15:00 |
| 2945 | -2 | 39033 | 39034 | 2,985,445.43 | 2,991,852.00 | -12,813.15 | -0.21 | 2023-01-21 16:15:00 | 2023-01-21 16:30:00 | NaN | 0 days 00:15:00 |
| 2946 | -2 | 39034 | 39035 | 2,991,552.81 | 2,998,308.00 | -13,510.37 | -0.23 | 2023-01-21 16:30:00 | 2023-01-21 16:45:00 | NaN | 0 days 00:15:00 |
| 2947 | -2 | 39035 | 39036 | 2,998,008.17 | 3,004,801.00 | -13,585.66 | -0.23 | 2023-01-21 16:45:00 | 2023-01-21 17:00:00 | NaN | 0 days 00:15:00 |
| 2948 | -2 | 39036 | 39037 | 3,004,500.52 | 3,003,520.00 | 1,961.04 | 0.03 | 2023-01-21 17:00:00 | 2023-01-21 17:15:00 | NaN | 0 days 00:15:00 |
| 2949 | -2 | 39037 | 39038 | 3,003,219.65 | 3,016,520.00 | -26,600.70 | -0.44 | 2023-01-21 17:15:00 | 2023-01-21 17:30:00 | NaN | 0 days 00:15:00 |
| 2950 | -2 | 39038 | 39039 | 3,016,218.35 | 3,006,567.00 | 19,302.70 | 0.32 | 2023-01-21 17:30:00 | 2023-01-21 17:45:00 | NaN | 0 days 00:15:00 |
| 2951 | -2 | 39039 | 39040 | 3,006,266.34 | 3,017,891.00 | -23,249.31 | -0.39 | 2023-01-21 17:45:00 | 2023-01-21 18:00:00 | NaN | 0 days 00:15:00 |
| 2952 | -2 | 39040 | 39041 | 3,017,589.21 | 3,012,787.00 | 9,604.42 | 0.16 | 2023-01-21 18:00:00 | 2023-01-21 18:15:00 | NaN | 0 days 00:15:00 |
| 2953 | -2 | 39041 | 39042 | 3,012,485.72 | 3,000,118.00 | 24,735.44 | 0.41 | 2023-01-21 18:15:00 | 2023-01-21 18:30:00 | NaN | 0 days 00:15:00 |
| 2954 | -2 | 39042 | 39043 | 2,999,817.99 | 2,999,422.00 | 791.98 | 0.01 | 2023-01-21 18:30:00 | 2023-01-21 18:45:00 | NaN | 0 days 00:15:00 |
| 2955 | -2 | 39043 | 39044 | 2,999,122.06 | 3,006,077.00 | -13,909.88 | -0.23 | 2023-01-21 18:45:00 | 2023-01-21 19:00:00 | NaN | 0 days 00:15:00 |
| 2956 | -2 | 39044 | 39045 | 3,005,776.39 | 3,012,596.00 | -13,639.22 | -0.23 | 2023-01-21 19:00:00 | 2023-01-21 19:15:00 | NaN | 0 days 00:15:00 |
| 2957 | -2 | 39045 | 39046 | 3,012,294.74 | 3,009,195.00 | 6,199.48 | 0.10 | 2023-01-21 19:15:00 | 2023-01-21 19:30:00 | NaN | 0 days 00:15:00 |
| 2958 | -2 | 39046 | 39047 | 3,008,894.08 | 3,011,502.00 | -5,215.84 | -0.09 | 2023-01-21 19:30:00 | 2023-01-21 19:45:00 | NaN | 0 days 00:15:00 |
| 2959 | -2 | 39047 | 39048 | 3,011,200.85 | 3,012,188.00 | -1,974.30 | -0.03 | 2023-01-21 19:45:00 | 2023-01-21 20:00:00 | NaN | 0 days 00:15:00 |
| 2960 | -2 | 39048 | 39049 | 3,011,886.78 | 3,018,059.00 | -12,344.44 | -0.20 | 2023-01-21 20:00:00 | 2023-01-21 20:15:00 | NaN | 0 days 00:15:00 |
| 2961 | -2 | 39049 | 39050 | 3,017,757.19 | 3,014,552.00 | 6,410.39 | 0.11 | 2023-01-21 20:15:00 | 2023-01-21 20:30:00 | NaN | 0 days 00:15:00 |
| 2962 | -2 | 39050 | 39051 | 3,014,250.54 | 3,006,027.00 | 16,447.09 | 0.27 | 2023-01-21 20:30:00 | 2023-01-21 20:45:00 | NaN | 0 days 00:15:00 |
| 2963 | -2 | 39051 | 39052 | 3,005,726.40 | 2,998,056.00 | 15,340.79 | 0.26 | 2023-01-21 20:45:00 | 2023-01-21 21:00:00 | NaN | 0 days 00:15:00 |
| 2964 | -2 | 39052 | 39053 | 2,997,756.19 | 2,989,577.00 | 16,358.39 | 0.27 | 2023-01-21 21:00:00 | 2023-01-21 21:15:00 | NaN | 0 days 00:15:00 |
| 2965 | -2 | 39053 | 39054 | 2,989,278.04 | 2,997,428.00 | -16,299.92 | -0.27 | 2023-01-21 21:15:00 | 2023-01-21 21:30:00 | NaN | 0 days 00:15:00 |
| 2966 | -2 | 39054 | 39055 | 2,997,128.26 | 3,000,273.00 | -6,289.49 | -0.10 | 2023-01-21 21:30:00 | 2023-01-21 21:45:00 | NaN | 0 days 00:15:00 |
| 2967 | -2 | 39055 | 39056 | 2,999,972.97 | 3,003,952.00 | -7,958.05 | -0.13 | 2023-01-21 21:45:00 | 2023-01-21 22:00:00 | NaN | 0 days 00:15:00 |
| 2968 | -2 | 39056 | 39057 | 3,003,651.60 | 3,005,980.00 | -4,656.79 | -0.08 | 2023-01-21 22:00:00 | 2023-01-21 22:15:00 | NaN | 0 days 00:15:00 |
| 2969 | -2 | 39057 | 39058 | 3,005,679.40 | 2,999,317.00 | 12,724.80 | 0.21 | 2023-01-21 22:15:00 | 2023-01-21 22:30:00 | NaN | 0 days 00:15:00 |
| 2970 | -2 | 39058 | 39059 | 2,999,017.07 | 2,991,523.00 | 14,988.14 | 0.25 | 2023-01-21 22:30:00 | 2023-01-21 22:45:00 | NaN | 0 days 00:15:00 |
| 2971 | -2 | 39059 | 39060 | 2,991,223.85 | 2,986,735.00 | 8,977.70 | 0.15 | 2023-01-21 22:45:00 | 2023-01-21 23:00:00 | NaN | 0 days 00:15:00 |
| 2972 | -2 | 39060 | 39061 | 2,986,436.33 | 2,966,833.00 | 39,206.65 | 0.66 | 2023-01-21 23:00:00 | 2023-01-21 23:15:00 | NaN | 0 days 00:15:00 |
| 2973 | -2 | 39061 | 39062 | 2,966,536.32 | 2,967,257.00 | -1,441.37 | -0.02 | 2023-01-21 23:15:00 | 2023-01-21 23:30:00 | NaN | 0 days 00:15:00 |
| 2974 | -2 | 39062 | 39063 | 2,966,960.27 | 2,954,970.00 | 23,980.55 | 0.40 | 2023-01-21 23:30:00 | 2023-01-21 23:45:00 | NaN | 0 days 00:15:00 |
| 2975 | -2 | 39063 | 39064 | 2,954,674.50 | 2,951,783.00 | 5,783.01 | 0.10 | 2023-01-21 23:45:00 | 2023-01-22 00:00:00 | NaN | 0 days 00:15:00 |
| 2976 | -2 | 39064 | 39065 | 2,951,487.82 | 2,950,003.00 | 2,969.64 | 0.05 | 2023-01-22 00:00:00 | 2023-01-22 00:15:00 | NaN | 0 days 00:15:00 |
| 2977 | -2 | 39065 | 39066 | 2,949,708.00 | 2,962,066.00 | -24,716.00 | -0.42 | 2023-01-22 00:15:00 | 2023-01-22 00:30:00 | NaN | 0 days 00:15:00 |
| 2978 | -2 | 39066 | 39067 | 2,961,769.79 | 2,972,954.00 | -22,368.41 | -0.38 | 2023-01-22 00:30:00 | 2023-01-22 00:45:00 | NaN | 0 days 00:15:00 |
| 2979 | -2 | 39067 | 39068 | 2,972,656.70 | 2,964,956.00 | 15,401.41 | 0.26 | 2023-01-22 00:45:00 | 2023-01-22 01:00:00 | NaN | 0 days 00:15:00 |
| 2980 | -2 | 39068 | 39069 | 2,964,659.50 | 2,964,013.00 | 1,293.01 | 0.02 | 2023-01-22 01:00:00 | 2023-01-22 01:15:00 | NaN | 0 days 00:15:00 |
| 2981 | -2 | 39069 | 39070 | 2,963,716.60 | 2,962,956.00 | 1,521.20 | 0.03 | 2023-01-22 01:15:00 | 2023-01-22 01:30:00 | NaN | 0 days 00:15:00 |
| 2982 | -2 | 39070 | 39071 | 2,962,659.70 | 2,958,463.00 | 8,393.41 | 0.14 | 2023-01-22 01:30:00 | 2023-01-22 01:45:00 | NaN | 0 days 00:15:00 |
| 2983 | -2 | 39071 | 39072 | 2,958,167.15 | 2,948,287.00 | 19,760.31 | 0.33 | 2023-01-22 01:45:00 | 2023-01-22 02:00:00 | NaN | 0 days 00:15:00 |
| 2984 | -2 | 39072 | 39073 | 2,947,992.17 | 2,957,894.00 | -19,803.66 | -0.34 | 2023-01-22 02:00:00 | 2023-01-22 02:15:00 | NaN | 0 days 00:15:00 |
| 2985 | -2 | 39073 | 39074 | 2,957,598.21 | 2,953,170.00 | 8,856.42 | 0.15 | 2023-01-22 02:15:00 | 2023-01-22 02:30:00 | NaN | 0 days 00:15:00 |
| 2986 | -2 | 39074 | 39075 | 2,952,874.68 | 2,956,500.00 | -7,250.63 | -0.12 | 2023-01-22 02:30:00 | 2023-01-22 02:45:00 | NaN | 0 days 00:15:00 |
| 2987 | -2 | 39075 | 39076 | 2,956,204.35 | 2,941,154.00 | 30,100.70 | 0.51 | 2023-01-22 02:45:00 | 2023-01-22 03:00:00 | NaN | 0 days 00:15:00 |
| 2988 | -2 | 39076 | 39077 | 2,940,859.88 | 2,948,521.00 | -15,322.23 | -0.26 | 2023-01-22 03:00:00 | 2023-01-22 03:15:00 | NaN | 0 days 00:15:00 |
| 2989 | -2 | 39077 | 39078 | 2,948,226.15 | 2,949,412.00 | -2,371.70 | -0.04 | 2023-01-22 03:15:00 | 2023-01-22 03:30:00 | NaN | 0 days 00:15:00 |
| 2990 | -2 | 39078 | 39079 | 2,949,117.06 | 2,949,791.00 | -1,347.88 | -0.02 | 2023-01-22 03:30:00 | 2023-01-22 03:45:00 | NaN | 0 days 00:15:00 |
| 2991 | -2 | 39079 | 39080 | 2,949,496.02 | 2,948,145.00 | 2,702.04 | 0.05 | 2023-01-22 03:45:00 | 2023-01-22 04:00:00 | NaN | 0 days 00:15:00 |
| 2992 | -2 | 39080 | 39081 | 2,947,850.19 | 2,950,599.00 | -5,497.63 | -0.09 | 2023-01-22 04:00:00 | 2023-01-22 04:15:00 | NaN | 0 days 00:15:00 |
| 2993 | -2 | 39081 | 39082 | 2,950,303.94 | 2,947,258.00 | 6,091.88 | 0.10 | 2023-01-22 04:15:00 | 2023-01-22 04:30:00 | NaN | 0 days 00:15:00 |
| 2994 | -2 | 39082 | 39083 | 2,946,963.27 | 2,954,134.00 | -14,341.45 | -0.24 | 2023-01-22 04:30:00 | 2023-01-22 04:45:00 | NaN | 0 days 00:15:00 |
| 2995 | -2 | 39083 | 39084 | 2,953,838.59 | 2,960,014.00 | -12,350.83 | -0.21 | 2023-01-22 04:45:00 | 2023-01-22 05:00:00 | NaN | 0 days 00:15:00 |
| 2996 | -2 | 39084 | 39085 | 2,959,718.00 | 2,961,098.00 | -2,760.00 | -0.05 | 2023-01-22 05:00:00 | 2023-01-22 05:15:00 | NaN | 0 days 00:15:00 |
| 2997 | -2 | 39085 | 39086 | 2,960,801.89 | 2,966,518.00 | -11,432.22 | -0.19 | 2023-01-22 05:15:00 | 2023-01-22 05:30:00 | NaN | 0 days 00:15:00 |
| 2998 | -2 | 39086 | 39087 | 2,966,221.35 | 2,965,000.00 | 2,442.70 | 0.04 | 2023-01-22 05:30:00 | 2023-01-22 05:45:00 | NaN | 0 days 00:15:00 |
| 2999 | -2 | 39087 | 39088 | 2,964,703.50 | 2,966,676.00 | -3,945.00 | -0.07 | 2023-01-22 05:45:00 | 2023-01-22 06:00:00 | NaN | 0 days 00:15:00 |
| 3000 | -2 | 39088 | 39089 | 2,966,379.33 | 2,968,811.00 | -4,863.34 | -0.08 | 2023-01-22 06:00:00 | 2023-01-22 06:15:00 | NaN | 0 days 00:15:00 |
| 3001 | -2 | 39089 | 39090 | 2,968,514.12 | 2,967,451.00 | 2,126.24 | 0.04 | 2023-01-22 06:15:00 | 2023-01-22 06:30:00 | NaN | 0 days 00:15:00 |
| 3002 | -2 | 39090 | 39091 | 2,967,154.25 | 2,971,992.00 | -9,675.49 | -0.16 | 2023-01-22 06:30:00 | 2023-01-22 06:45:00 | NaN | 0 days 00:15:00 |
| 3003 | -2 | 39091 | 39092 | 2,971,694.80 | 2,976,339.00 | -9,288.40 | -0.16 | 2023-01-22 06:45:00 | 2023-01-22 07:00:00 | NaN | 0 days 00:15:00 |
| 3004 | -2 | 39092 | 39093 | 2,976,041.37 | 2,971,300.00 | 9,482.73 | 0.16 | 2023-01-22 07:00:00 | 2023-01-22 07:15:00 | NaN | 0 days 00:15:00 |
| 3005 | -2 | 39093 | 39094 | 2,971,002.87 | 2,976,531.00 | -11,056.26 | -0.19 | 2023-01-22 07:15:00 | 2023-01-22 07:30:00 | NaN | 0 days 00:15:00 |
| 3006 | -2 | 39094 | 39095 | 2,976,233.35 | 2,972,866.00 | 6,734.69 | 0.11 | 2023-01-22 07:30:00 | 2023-01-22 07:45:00 | NaN | 0 days 00:15:00 |
| 3007 | -2 | 39095 | 39096 | 2,972,568.71 | 2,970,380.00 | 4,377.43 | 0.07 | 2023-01-22 07:45:00 | 2023-01-22 08:00:00 | NaN | 0 days 00:15:00 |
| 3008 | -2 | 39096 | 39097 | 2,970,082.96 | 2,969,997.00 | 171.92 | 0.00 | 2023-01-22 08:00:00 | 2023-01-22 08:15:00 | NaN | 0 days 00:15:00 |
| 3009 | -2 | 39097 | 39098 | 2,969,700.00 | 2,961,802.00 | 15,796.00 | 0.27 | 2023-01-22 08:15:00 | 2023-01-22 08:30:00 | NaN | 0 days 00:15:00 |
| 3010 | -2 | 39098 | 39099 | 2,961,505.82 | 2,965,620.00 | -8,228.36 | -0.14 | 2023-01-22 08:30:00 | 2023-01-22 08:45:00 | NaN | 0 days 00:15:00 |
| 3011 | -2 | 39099 | 39100 | 2,965,323.44 | 2,971,500.00 | -12,353.12 | -0.21 | 2023-01-22 08:45:00 | 2023-01-22 09:00:00 | NaN | 0 days 00:15:00 |
| 3012 | -2 | 39100 | 39101 | 2,971,202.85 | 2,970,954.00 | 497.70 | 0.01 | 2023-01-22 09:00:00 | 2023-01-22 09:15:00 | NaN | 0 days 00:15:00 |
| 3013 | -2 | 39101 | 39102 | 2,970,656.90 | 2,973,917.00 | -6,520.19 | -0.11 | 2023-01-22 09:15:00 | 2023-01-22 09:30:00 | NaN | 0 days 00:15:00 |
| 3014 | -2 | 39102 | 39103 | 2,973,619.61 | 2,972,381.00 | 2,477.22 | 0.04 | 2023-01-22 09:30:00 | 2023-01-22 09:45:00 | NaN | 0 days 00:15:00 |
| 3015 | -2 | 39103 | 39104 | 2,972,083.76 | 2,967,384.00 | 9,399.52 | 0.16 | 2023-01-22 09:45:00 | 2023-01-22 10:00:00 | NaN | 0 days 00:15:00 |
| 3016 | -2 | 39104 | 39105 | 2,967,087.26 | 2,966,364.00 | 1,446.52 | 0.02 | 2023-01-22 10:00:00 | 2023-01-22 10:15:00 | NaN | 0 days 00:15:00 |
| 3017 | -2 | 39105 | 39106 | 2,966,067.36 | 2,965,487.00 | 1,160.73 | 0.02 | 2023-01-22 10:15:00 | 2023-01-22 10:30:00 | NaN | 0 days 00:15:00 |
| 3018 | -2 | 39106 | 39107 | 2,965,190.45 | 2,965,358.00 | -335.10 | -0.01 | 2023-01-22 10:30:00 | 2023-01-22 10:45:00 | NaN | 0 days 00:15:00 |
| 3019 | -2 | 39107 | 39108 | 2,965,061.46 | 2,967,168.00 | -4,213.07 | -0.07 | 2023-01-22 10:45:00 | 2023-01-22 11:00:00 | NaN | 0 days 00:15:00 |
| 3020 | -2 | 39108 | 39109 | 2,966,871.28 | 2,968,411.00 | -3,079.43 | -0.05 | 2023-01-22 11:00:00 | 2023-01-22 11:15:00 | NaN | 0 days 00:15:00 |
| 3021 | -2 | 39109 | 39110 | 2,968,114.16 | 2,966,060.00 | 4,108.32 | 0.07 | 2023-01-22 11:15:00 | 2023-01-22 11:30:00 | NaN | 0 days 00:15:00 |
| 3022 | -2 | 39110 | 39111 | 2,965,763.39 | 2,952,003.00 | 27,520.79 | 0.46 | 2023-01-22 11:30:00 | 2023-01-22 11:45:00 | NaN | 0 days 00:15:00 |
| 3023 | -2 | 39111 | 39112 | 2,951,707.80 | 2,957,755.00 | -12,094.40 | -0.20 | 2023-01-22 11:45:00 | 2023-01-22 12:00:00 | NaN | 0 days 00:15:00 |
| 3024 | -2 | 39112 | 39113 | 2,957,459.22 | 2,957,222.00 | 474.45 | 0.01 | 2023-01-22 12:00:00 | 2023-01-22 12:15:00 | NaN | 0 days 00:15:00 |
| 3025 | -2 | 39113 | 39114 | 2,956,926.28 | 2,950,006.00 | 13,840.56 | 0.23 | 2023-01-22 12:15:00 | 2023-01-22 12:30:00 | NaN | 0 days 00:15:00 |
| 3026 | -2 | 39114 | 39115 | 2,949,711.00 | 2,945,430.00 | 8,562.00 | 0.15 | 2023-01-22 12:30:00 | 2023-01-22 12:45:00 | NaN | 0 days 00:15:00 |
| 3027 | -2 | 39115 | 39116 | 2,945,135.46 | 2,957,014.00 | -23,757.09 | -0.40 | 2023-01-22 12:45:00 | 2023-01-22 13:00:00 | NaN | 0 days 00:15:00 |
| 3028 | -2 | 39116 | 39117 | 2,956,718.30 | 2,964,000.00 | -14,563.40 | -0.25 | 2023-01-22 13:00:00 | 2023-01-22 13:15:00 | NaN | 0 days 00:15:00 |
| 3029 | -2 | 39117 | 39118 | 2,963,703.60 | 2,969,209.00 | -11,010.80 | -0.19 | 2023-01-22 13:15:00 | 2023-01-22 13:30:00 | NaN | 0 days 00:15:00 |
| 3030 | -2 | 39118 | 39119 | 2,968,912.08 | 2,967,968.00 | 1,888.16 | 0.03 | 2023-01-22 13:30:00 | 2023-01-22 13:45:00 | NaN | 0 days 00:15:00 |
| 3031 | -2 | 39119 | 39120 | 2,967,671.20 | 2,970,684.00 | -6,025.59 | -0.10 | 2023-01-22 13:45:00 | 2023-01-22 14:00:00 | NaN | 0 days 00:15:00 |
| 3032 | -2 | 39120 | 39121 | 2,970,386.93 | 2,970,450.00 | -126.14 | -0.00 | 2023-01-22 14:00:00 | 2023-01-22 14:15:00 | NaN | 0 days 00:15:00 |
| 3033 | -2 | 39121 | 39122 | 2,970,152.96 | 2,966,045.00 | 8,215.91 | 0.14 | 2023-01-22 14:15:00 | 2023-01-22 14:30:00 | NaN | 0 days 00:15:00 |
| 3034 | -2 | 39122 | 39123 | 2,965,748.40 | 2,971,257.00 | -11,017.21 | -0.19 | 2023-01-22 14:30:00 | 2023-01-22 14:45:00 | NaN | 0 days 00:15:00 |
| 3035 | -2 | 39123 | 39124 | 2,970,959.87 | 2,970,937.00 | 45.75 | 0.00 | 2023-01-22 14:45:00 | 2023-01-22 15:00:00 | NaN | 0 days 00:15:00 |
| 3036 | -2 | 39124 | 39125 | 2,970,639.91 | 2,981,029.00 | -20,778.19 | -0.35 | 2023-01-22 15:00:00 | 2023-01-22 15:15:00 | NaN | 0 days 00:15:00 |
| 3037 | -2 | 39125 | 39126 | 2,980,730.90 | 2,989,500.00 | -17,538.21 | -0.29 | 2023-01-22 15:15:00 | 2023-01-22 15:30:00 | NaN | 0 days 00:15:00 |
| 3038 | -2 | 39126 | 39127 | 2,989,201.05 | 2,954,720.00 | 68,962.10 | 1.15 | 2023-01-22 15:30:00 | 2023-01-22 15:45:00 | NaN | 0 days 00:15:00 |
| 3039 | -2 | 39127 | 39128 | 2,954,424.53 | 2,956,148.00 | -3,446.94 | -0.06 | 2023-01-22 15:45:00 | 2023-01-22 16:00:00 | NaN | 0 days 00:15:00 |
| 3040 | -2 | 39128 | 39129 | 2,955,852.39 | 2,956,467.00 | -1,229.23 | -0.02 | 2023-01-22 16:00:00 | 2023-01-22 16:15:00 | NaN | 0 days 00:15:00 |
| 3041 | -2 | 39129 | 39130 | 2,956,171.35 | 2,953,453.00 | 5,436.71 | 0.09 | 2023-01-22 16:15:00 | 2023-01-22 16:30:00 | NaN | 0 days 00:15:00 |
| 3042 | -2 | 39130 | 39131 | 2,953,157.65 | 2,961,010.00 | -15,704.69 | -0.27 | 2023-01-22 16:30:00 | 2023-01-22 16:45:00 | NaN | 0 days 00:15:00 |
| 3043 | -2 | 39131 | 39132 | 2,960,713.90 | 2,959,500.00 | 2,427.80 | 0.04 | 2023-01-22 16:45:00 | 2023-01-22 17:00:00 | NaN | 0 days 00:15:00 |
| 3044 | -2 | 39132 | 39133 | 2,959,204.05 | 2,959,644.00 | -879.90 | -0.01 | 2023-01-22 17:00:00 | 2023-01-22 17:15:00 | NaN | 0 days 00:15:00 |
| 3045 | -2 | 39133 | 39134 | 2,959,348.04 | 2,963,691.00 | -8,685.93 | -0.15 | 2023-01-22 17:15:00 | 2023-01-22 17:30:00 | NaN | 0 days 00:15:00 |
| 3046 | -2 | 39134 | 39135 | 2,963,394.63 | 2,971,558.00 | -16,326.74 | -0.28 | 2023-01-22 17:30:00 | 2023-01-22 17:45:00 | NaN | 0 days 00:15:00 |
| 3047 | -2 | 39135 | 39136 | 2,971,260.84 | 2,971,007.00 | 507.69 | 0.01 | 2023-01-22 17:45:00 | 2023-01-22 18:00:00 | NaN | 0 days 00:15:00 |
| 3048 | -2 | 39136 | 39137 | 2,970,709.90 | 2,972,616.00 | -3,812.20 | -0.06 | 2023-01-22 18:00:00 | 2023-01-22 18:15:00 | NaN | 0 days 00:15:00 |
| 3049 | -2 | 39137 | 39138 | 2,972,318.74 | 2,969,876.00 | 4,885.48 | 0.08 | 2023-01-22 18:15:00 | 2023-01-22 18:30:00 | NaN | 0 days 00:15:00 |
| 3050 | -2 | 39138 | 39139 | 2,969,579.01 | 2,967,555.00 | 4,048.02 | 0.07 | 2023-01-22 18:30:00 | 2023-01-22 18:45:00 | NaN | 0 days 00:15:00 |
| 3051 | -2 | 39139 | 39140 | 2,967,258.24 | 2,962,148.00 | 10,220.49 | 0.17 | 2023-01-22 18:45:00 | 2023-01-22 19:00:00 | NaN | 0 days 00:15:00 |
| 3052 | -2 | 39140 | 39141 | 2,961,851.79 | 2,961,043.00 | 1,617.57 | 0.03 | 2023-01-22 19:00:00 | 2023-01-22 19:15:00 | NaN | 0 days 00:15:00 |
| 3053 | -2 | 39141 | 39142 | 2,960,746.90 | 2,955,618.00 | 10,257.79 | 0.17 | 2023-01-22 19:15:00 | 2023-01-22 19:30:00 | NaN | 0 days 00:15:00 |
| 3054 | -2 | 39142 | 39143 | 2,955,322.44 | 2,957,315.00 | -3,985.12 | -0.07 | 2023-01-22 19:30:00 | 2023-01-22 19:45:00 | NaN | 0 days 00:15:00 |
| 3055 | -2 | 39143 | 39144 | 2,957,019.27 | 2,960,422.00 | -6,805.46 | -0.12 | 2023-01-22 19:45:00 | 2023-01-22 20:00:00 | NaN | 0 days 00:15:00 |
| 3056 | -2 | 39144 | 39145 | 2,960,125.96 | 2,945,675.00 | 28,901.92 | 0.49 | 2023-01-22 20:00:00 | 2023-01-22 20:15:00 | NaN | 0 days 00:15:00 |
| 3057 | -2 | 39145 | 39146 | 2,945,380.43 | 2,921,287.00 | 48,186.87 | 0.82 | 2023-01-22 20:15:00 | 2023-01-22 20:30:00 | NaN | 0 days 00:15:00 |
| 3058 | -2 | 39146 | 39147 | 2,920,994.87 | 2,927,337.00 | -12,684.26 | -0.22 | 2023-01-22 20:30:00 | 2023-01-22 20:45:00 | NaN | 0 days 00:15:00 |
| 3059 | -2 | 39147 | 39148 | 2,927,044.27 | 2,922,056.00 | 9,976.53 | 0.17 | 2023-01-22 20:45:00 | 2023-01-22 21:00:00 | NaN | 0 days 00:15:00 |
| 3060 | -2 | 39148 | 39149 | 2,921,763.79 | 2,908,010.00 | 27,507.59 | 0.47 | 2023-01-22 21:00:00 | 2023-01-22 21:15:00 | NaN | 0 days 00:15:00 |
| 3061 | -2 | 39149 | 39150 | 2,907,719.20 | 2,908,327.00 | -1,215.60 | -0.02 | 2023-01-22 21:15:00 | 2023-01-22 21:30:00 | NaN | 0 days 00:15:00 |
| 3062 | -2 | 39150 | 39151 | 2,908,036.17 | 2,913,876.00 | -11,679.67 | -0.20 | 2023-01-22 21:30:00 | 2023-01-22 21:45:00 | NaN | 0 days 00:15:00 |
| 3063 | -2 | 39151 | 39152 | 2,913,584.61 | 2,925,487.00 | -23,804.78 | -0.41 | 2023-01-22 21:45:00 | 2023-01-22 22:00:00 | NaN | 0 days 00:15:00 |
| 3064 | -2 | 39152 | 39153 | 2,925,194.45 | 2,932,997.00 | -15,605.10 | -0.27 | 2023-01-22 22:00:00 | 2023-01-22 22:15:00 | NaN | 0 days 00:15:00 |
| 3065 | -2 | 39153 | 39154 | 2,932,703.70 | 2,930,837.00 | 3,733.40 | 0.06 | 2023-01-22 22:15:00 | 2023-01-22 22:30:00 | NaN | 0 days 00:15:00 |
| 3066 | -2 | 39154 | 39155 | 2,930,543.92 | 2,928,003.00 | 5,081.83 | 0.09 | 2023-01-22 22:30:00 | 2023-01-22 22:45:00 | NaN | 0 days 00:15:00 |
| 3067 | -2 | 39155 | 39156 | 2,927,710.20 | 2,926,999.00 | 1,422.40 | 0.02 | 2023-01-22 22:45:00 | 2023-01-22 23:00:00 | NaN | 0 days 00:15:00 |
| 3068 | -2 | 39156 | 39157 | 2,926,706.30 | 2,942,065.00 | -30,717.40 | -0.52 | 2023-01-22 23:00:00 | 2023-01-22 23:15:00 | NaN | 0 days 00:15:00 |
| 3069 | -2 | 39157 | 39158 | 2,941,770.79 | 2,946,337.00 | -9,132.41 | -0.16 | 2023-01-22 23:15:00 | 2023-01-22 23:30:00 | NaN | 0 days 00:15:00 |
| 3070 | -2 | 39158 | 39159 | 2,946,042.37 | 2,938,843.00 | 14,398.73 | 0.24 | 2023-01-22 23:30:00 | 2023-01-22 23:45:00 | NaN | 0 days 00:15:00 |
| 3071 | -2 | 39159 | 39160 | 2,938,549.12 | 2,946,332.00 | -15,565.77 | -0.26 | 2023-01-22 23:45:00 | 2023-01-23 00:00:00 | NaN | 0 days 00:15:00 |
| 3072 | -2 | 39160 | 39161 | 2,946,037.37 | 2,941,614.00 | 8,846.73 | 0.15 | 2023-01-23 00:00:00 | 2023-01-23 00:15:00 | NaN | 0 days 00:15:00 |
| 3073 | -2 | 39161 | 39162 | 2,941,319.84 | 2,936,086.00 | 10,467.68 | 0.18 | 2023-01-23 00:15:00 | 2023-01-23 00:30:00 | NaN | 0 days 00:15:00 |
| 3074 | -2 | 39162 | 39163 | 2,935,792.39 | 2,950,005.00 | -28,425.22 | -0.48 | 2023-01-23 00:30:00 | 2023-01-23 00:45:00 | NaN | 0 days 00:15:00 |
| 3075 | -2 | 39163 | 39164 | 2,949,710.00 | 2,947,967.00 | 3,486.00 | 0.06 | 2023-01-23 00:45:00 | 2023-01-23 01:00:00 | NaN | 0 days 00:15:00 |
| 3076 | -2 | 39164 | 39165 | 2,947,672.20 | 2,945,000.00 | 5,344.41 | 0.09 | 2023-01-23 01:00:00 | 2023-01-23 01:15:00 | NaN | 0 days 00:15:00 |
| 3077 | -2 | 39165 | 39166 | 2,944,705.50 | 2,946,401.00 | -3,391.00 | -0.06 | 2023-01-23 01:15:00 | 2023-01-23 01:30:00 | NaN | 0 days 00:15:00 |
| 3078 | -2 | 39166 | 39167 | 2,946,106.36 | 2,944,451.00 | 3,310.72 | 0.06 | 2023-01-23 01:30:00 | 2023-01-23 01:45:00 | NaN | 0 days 00:15:00 |
| 3079 | -2 | 39167 | 39168 | 2,944,156.55 | 2,941,484.00 | 5,345.11 | 0.09 | 2023-01-23 01:45:00 | 2023-01-23 02:00:00 | NaN | 0 days 00:15:00 |
| 3080 | -2 | 39168 | 39169 | 2,941,189.85 | 2,933,471.00 | 15,437.70 | 0.26 | 2023-01-23 02:00:00 | 2023-01-23 02:15:00 | NaN | 0 days 00:15:00 |
| 3081 | -2 | 39169 | 39170 | 2,933,177.65 | 2,939,000.00 | -11,644.69 | -0.20 | 2023-01-23 02:15:00 | 2023-01-23 02:30:00 | NaN | 0 days 00:15:00 |
| 3082 | -2 | 39170 | 39171 | 2,938,706.10 | 2,938,464.00 | 484.20 | 0.01 | 2023-01-23 02:30:00 | 2023-01-23 02:45:00 | NaN | 0 days 00:15:00 |
| 3083 | -2 | 39171 | 39172 | 2,938,170.15 | 2,936,876.00 | 2,588.31 | 0.04 | 2023-01-23 02:45:00 | 2023-01-23 03:00:00 | NaN | 0 days 00:15:00 |
| 3084 | -2 | 39172 | 39173 | 2,936,582.31 | 2,940,000.00 | -6,835.38 | -0.12 | 2023-01-23 03:00:00 | 2023-01-23 03:15:00 | NaN | 0 days 00:15:00 |
| 3085 | -2 | 39173 | 39174 | 2,939,706.00 | 2,938,419.00 | 2,574.00 | 0.04 | 2023-01-23 03:15:00 | 2023-01-23 03:30:00 | NaN | 0 days 00:15:00 |
| 3086 | -2 | 39174 | 39175 | 2,938,125.16 | 2,937,227.00 | 1,796.32 | 0.03 | 2023-01-23 03:30:00 | 2023-01-23 03:45:00 | NaN | 0 days 00:15:00 |
| 3087 | -2 | 39175 | 39176 | 2,936,933.28 | 2,937,812.00 | -1,757.45 | -0.03 | 2023-01-23 03:45:00 | 2023-01-23 04:00:00 | NaN | 0 days 00:15:00 |
| 3088 | -2 | 39176 | 39177 | 2,937,518.22 | 2,934,904.00 | 5,228.44 | 0.09 | 2023-01-23 04:00:00 | 2023-01-23 04:15:00 | NaN | 0 days 00:15:00 |
| 3089 | -2 | 39177 | 39178 | 2,934,610.51 | 2,944,401.00 | -19,580.98 | -0.33 | 2023-01-23 04:15:00 | 2023-01-23 04:30:00 | NaN | 0 days 00:15:00 |
| 3090 | -2 | 39178 | 39179 | 2,944,106.56 | 2,946,600.00 | -4,986.88 | -0.08 | 2023-01-23 04:30:00 | 2023-01-23 04:45:00 | NaN | 0 days 00:15:00 |
| 3091 | -2 | 39179 | 39180 | 2,946,305.34 | 2,951,566.00 | -10,521.32 | -0.18 | 2023-01-23 04:45:00 | 2023-01-23 05:00:00 | NaN | 0 days 00:15:00 |
| 3092 | -2 | 39180 | 39181 | 2,951,270.84 | 2,953,006.00 | -3,470.31 | -0.06 | 2023-01-23 05:00:00 | 2023-01-23 05:15:00 | NaN | 0 days 00:15:00 |
| 3093 | -2 | 39181 | 39182 | 2,952,710.70 | 2,953,500.00 | -1,578.60 | -0.03 | 2023-01-23 05:15:00 | 2023-01-23 05:30:00 | NaN | 0 days 00:15:00 |
| 3094 | -2 | 39182 | 39183 | 2,953,204.65 | 2,954,281.00 | -2,152.70 | -0.04 | 2023-01-23 05:30:00 | 2023-01-23 05:45:00 | NaN | 0 days 00:15:00 |
| 3095 | -2 | 39183 | 39184 | 2,953,985.57 | 2,954,723.00 | -1,474.86 | -0.02 | 2023-01-23 05:45:00 | 2023-01-23 06:00:00 | NaN | 0 days 00:15:00 |
| 3096 | -2 | 39184 | 39185 | 2,954,427.53 | 2,954,227.00 | 401.06 | 0.01 | 2023-01-23 06:00:00 | 2023-01-23 06:15:00 | NaN | 0 days 00:15:00 |
| 3097 | -2 | 39185 | 39186 | 2,953,931.58 | 2,957,003.00 | -6,142.85 | -0.10 | 2023-01-23 06:15:00 | 2023-01-23 06:30:00 | NaN | 0 days 00:15:00 |
| 3098 | -2 | 39186 | 39187 | 2,956,707.30 | 2,958,052.00 | -2,689.40 | -0.05 | 2023-01-23 06:30:00 | 2023-01-23 06:45:00 | NaN | 0 days 00:15:00 |
| 3099 | -2 | 39187 | 39188 | 2,957,756.19 | 2,965,000.00 | -14,487.61 | -0.24 | 2023-01-23 06:45:00 | 2023-01-23 07:00:00 | NaN | 0 days 00:15:00 |
| 3100 | -2 | 39188 | 39189 | 2,964,703.50 | 2,964,499.00 | 409.00 | 0.01 | 2023-01-23 07:00:00 | 2023-01-23 07:15:00 | NaN | 0 days 00:15:00 |
| 3101 | -2 | 39189 | 39190 | 2,964,202.55 | 2,962,000.00 | 4,405.10 | 0.07 | 2023-01-23 07:15:00 | 2023-01-23 07:30:00 | NaN | 0 days 00:15:00 |
| 3102 | -2 | 39190 | 39191 | 2,961,703.80 | 2,954,939.00 | 13,529.60 | 0.23 | 2023-01-23 07:30:00 | 2023-01-23 07:45:00 | NaN | 0 days 00:15:00 |
| 3103 | -2 | 39191 | 39192 | 2,954,643.51 | 2,959,684.00 | -10,080.99 | -0.17 | 2023-01-23 07:45:00 | 2023-01-23 08:00:00 | NaN | 0 days 00:15:00 |
| 3104 | -2 | 39192 | 39193 | 2,959,388.03 | 2,955,594.00 | 7,588.06 | 0.13 | 2023-01-23 08:00:00 | 2023-01-23 08:15:00 | NaN | 0 days 00:15:00 |
| 3105 | -2 | 39193 | 39194 | 2,955,298.44 | 2,959,273.00 | -7,949.12 | -0.13 | 2023-01-23 08:15:00 | 2023-01-23 08:30:00 | NaN | 0 days 00:15:00 |
| 3106 | -2 | 39194 | 39195 | 2,958,977.07 | 2,951,614.00 | 14,726.15 | 0.25 | 2023-01-23 08:30:00 | 2023-01-23 08:45:00 | NaN | 0 days 00:15:00 |
| 3107 | -2 | 39195 | 39196 | 2,951,318.84 | 2,952,606.00 | -2,574.32 | -0.04 | 2023-01-23 08:45:00 | 2023-01-23 09:00:00 | NaN | 0 days 00:15:00 |
| 3108 | -2 | 39196 | 39197 | 2,952,310.74 | 2,951,438.00 | 1,745.48 | 0.03 | 2023-01-23 09:00:00 | 2023-01-23 09:15:00 | NaN | 0 days 00:15:00 |
| 3109 | -2 | 39197 | 39198 | 2,951,142.86 | 2,956,500.00 | -10,714.29 | -0.18 | 2023-01-23 09:15:00 | 2023-01-23 09:30:00 | NaN | 0 days 00:15:00 |
| 3110 | -2 | 39198 | 39199 | 2,956,204.35 | 2,961,714.00 | -11,019.30 | -0.19 | 2023-01-23 09:30:00 | 2023-01-23 09:45:00 | NaN | 0 days 00:15:00 |
| 3111 | -2 | 39199 | 39200 | 2,961,417.83 | 2,959,699.00 | 3,437.66 | 0.06 | 2023-01-23 09:45:00 | 2023-01-23 10:00:00 | NaN | 0 days 00:15:00 |
| 3112 | -2 | 39200 | 39201 | 2,959,403.03 | 2,959,298.00 | 210.06 | 0.00 | 2023-01-23 10:00:00 | 2023-01-23 10:15:00 | NaN | 0 days 00:15:00 |
| 3113 | -2 | 39201 | 39202 | 2,959,002.07 | 2,968,134.00 | -18,263.86 | -0.31 | 2023-01-23 10:15:00 | 2023-01-23 10:30:00 | NaN | 0 days 00:15:00 |
| 3114 | -2 | 39202 | 39203 | 2,967,837.19 | 2,981,097.00 | -26,519.63 | -0.45 | 2023-01-23 10:30:00 | 2023-01-23 10:45:00 | NaN | 0 days 00:15:00 |
| 3115 | -2 | 39203 | 39204 | 2,980,798.89 | 2,978,007.00 | 5,583.78 | 0.09 | 2023-01-23 10:45:00 | 2023-01-23 11:00:00 | NaN | 0 days 00:15:00 |
| 3116 | -2 | 39204 | 39205 | 2,977,709.20 | 2,983,004.00 | -10,589.60 | -0.18 | 2023-01-23 11:00:00 | 2023-01-23 11:15:00 | NaN | 0 days 00:15:00 |
| 3117 | -2 | 39205 | 39206 | 2,982,705.70 | 2,979,014.00 | 7,383.40 | 0.12 | 2023-01-23 11:15:00 | 2023-01-23 11:30:00 | NaN | 0 days 00:15:00 |
| 3118 | -2 | 39206 | 39207 | 2,978,716.10 | 2,977,276.00 | 2,880.20 | 0.05 | 2023-01-23 11:30:00 | 2023-01-23 11:45:00 | NaN | 0 days 00:15:00 |
| 3119 | -2 | 39207 | 39208 | 2,976,978.27 | 2,981,665.00 | -9,373.46 | -0.16 | 2023-01-23 11:45:00 | 2023-01-23 12:00:00 | NaN | 0 days 00:15:00 |
| 3120 | -2 | 39208 | 39209 | 2,981,366.83 | 2,986,576.00 | -10,418.33 | -0.17 | 2023-01-23 12:00:00 | 2023-01-23 12:15:00 | NaN | 0 days 00:15:00 |
| 3121 | -2 | 39209 | 39210 | 2,986,277.34 | 2,983,141.00 | 6,272.68 | 0.11 | 2023-01-23 12:15:00 | 2023-01-23 12:30:00 | NaN | 0 days 00:15:00 |
| 3122 | -2 | 39210 | 39211 | 2,982,842.69 | 2,980,282.00 | 5,121.37 | 0.09 | 2023-01-23 12:30:00 | 2023-01-23 12:45:00 | NaN | 0 days 00:15:00 |
| 3123 | -2 | 39211 | 39212 | 2,979,983.97 | 2,985,200.00 | -10,432.06 | -0.18 | 2023-01-23 12:45:00 | 2023-01-23 13:00:00 | NaN | 0 days 00:15:00 |
| 3124 | -2 | 39212 | 39213 | 2,984,901.48 | 2,985,863.00 | -1,923.04 | -0.03 | 2023-01-23 13:00:00 | 2023-01-23 13:15:00 | NaN | 0 days 00:15:00 |
| 3125 | -2 | 39213 | 39214 | 2,985,564.41 | 2,984,519.00 | 2,090.83 | 0.04 | 2023-01-23 13:15:00 | 2023-01-23 13:30:00 | NaN | 0 days 00:15:00 |
| 3126 | -2 | 39214 | 39215 | 2,984,220.55 | 2,981,764.00 | 4,913.10 | 0.08 | 2023-01-23 13:30:00 | 2023-01-23 13:45:00 | NaN | 0 days 00:15:00 |
| 3127 | -2 | 39215 | 39216 | 2,981,465.82 | 2,983,629.00 | -4,326.35 | -0.07 | 2023-01-23 13:45:00 | 2023-01-23 14:00:00 | NaN | 0 days 00:15:00 |
| 3128 | -2 | 39216 | 39217 | 2,983,330.64 | 2,975,000.00 | 16,661.27 | 0.28 | 2023-01-23 14:00:00 | 2023-01-23 14:15:00 | NaN | 0 days 00:15:00 |
| 3129 | -2 | 39217 | 39218 | 2,974,702.50 | 2,968,762.00 | 11,881.00 | 0.20 | 2023-01-23 14:15:00 | 2023-01-23 14:30:00 | NaN | 0 days 00:15:00 |
| 3130 | -2 | 39218 | 39219 | 2,968,465.12 | 2,980,333.00 | -23,735.75 | -0.40 | 2023-01-23 14:30:00 | 2023-01-23 14:45:00 | NaN | 0 days 00:15:00 |
| 3131 | -2 | 39219 | 39220 | 2,980,034.97 | 2,983,602.00 | -7,134.07 | -0.12 | 2023-01-23 14:45:00 | 2023-01-23 15:00:00 | NaN | 0 days 00:15:00 |
| 3132 | -2 | 39220 | 39221 | 2,983,303.64 | 2,963,826.00 | 38,955.28 | 0.65 | 2023-01-23 15:00:00 | 2023-01-23 15:15:00 | NaN | 0 days 00:15:00 |
| 3133 | -2 | 39221 | 39222 | 2,963,529.62 | 2,980,434.00 | -33,808.77 | -0.57 | 2023-01-23 15:15:00 | 2023-01-23 15:30:00 | NaN | 0 days 00:15:00 |
| 3134 | -2 | 39222 | 39223 | 2,980,135.96 | 2,981,518.00 | -2,764.09 | -0.05 | 2023-01-23 15:30:00 | 2023-01-23 15:45:00 | NaN | 0 days 00:15:00 |
| 3135 | -2 | 39223 | 39224 | 2,981,219.85 | 2,982,919.00 | -3,398.30 | -0.06 | 2023-01-23 15:45:00 | 2023-01-23 16:00:00 | NaN | 0 days 00:15:00 |
| 3136 | -2 | 39224 | 39225 | 2,982,620.71 | 2,989,108.00 | -12,974.58 | -0.22 | 2023-01-23 16:00:00 | 2023-01-23 16:15:00 | NaN | 0 days 00:15:00 |
| 3137 | -2 | 39225 | 39226 | 2,988,809.09 | 2,987,390.00 | 2,838.18 | 0.05 | 2023-01-23 16:15:00 | 2023-01-23 16:30:00 | NaN | 0 days 00:15:00 |
| 3138 | -2 | 39226 | 39227 | 2,987,091.26 | 2,977,321.00 | 19,540.52 | 0.33 | 2023-01-23 16:30:00 | 2023-01-23 16:45:00 | NaN | 0 days 00:15:00 |
| 3139 | -2 | 39227 | 39228 | 2,977,023.27 | 2,987,867.00 | -21,687.46 | -0.36 | 2023-01-23 16:45:00 | 2023-01-23 17:00:00 | NaN | 0 days 00:15:00 |
| 3140 | -2 | 39228 | 39229 | 2,987,568.21 | 2,992,026.00 | -8,915.57 | -0.15 | 2023-01-23 17:00:00 | 2023-01-23 17:15:00 | NaN | 0 days 00:15:00 |
| 3141 | -2 | 39229 | 39230 | 2,991,726.80 | 2,991,942.00 | -430.41 | -0.01 | 2023-01-23 17:15:00 | 2023-01-23 17:30:00 | NaN | 0 days 00:15:00 |
| 3142 | -2 | 39230 | 39231 | 2,991,642.81 | 2,990,673.00 | 1,939.61 | 0.03 | 2023-01-23 17:30:00 | 2023-01-23 17:45:00 | NaN | 0 days 00:15:00 |
| 3143 | -2 | 39231 | 39232 | 2,990,373.93 | 2,987,802.00 | 5,143.87 | 0.09 | 2023-01-23 17:45:00 | 2023-01-23 18:00:00 | NaN | 0 days 00:15:00 |
| 3144 | -2 | 39232 | 39233 | 2,987,503.22 | 3,009,525.00 | -44,043.56 | -0.74 | 2023-01-23 18:00:00 | 2023-01-23 18:15:00 | NaN | 0 days 00:15:00 |
| 3145 | -2 | 39233 | 39234 | 3,009,224.05 | 3,018,398.00 | -18,347.91 | -0.30 | 2023-01-23 18:15:00 | 2023-01-23 18:30:00 | NaN | 0 days 00:15:00 |
| 3146 | -2 | 39234 | 39235 | 3,018,096.16 | 3,014,159.00 | 7,874.32 | 0.13 | 2023-01-23 18:30:00 | 2023-01-23 18:45:00 | NaN | 0 days 00:15:00 |
| 3147 | -2 | 39235 | 39236 | 3,013,857.58 | 3,015,172.00 | -2,628.83 | -0.04 | 2023-01-23 18:45:00 | 2023-01-23 19:00:00 | NaN | 0 days 00:15:00 |
| 3148 | -2 | 39236 | 39237 | 3,014,870.48 | 2,993,057.00 | 43,626.97 | 0.72 | 2023-01-23 19:00:00 | 2023-01-23 19:15:00 | NaN | 0 days 00:15:00 |
| 3149 | -2 | 39237 | 39238 | 2,992,757.69 | 2,990,743.00 | 4,029.39 | 0.07 | 2023-01-23 19:15:00 | 2023-01-23 19:30:00 | NaN | 0 days 00:15:00 |
| 3150 | -2 | 39238 | 39239 | 2,990,443.93 | 2,986,844.00 | 7,199.85 | 0.12 | 2023-01-23 19:30:00 | 2023-01-23 19:45:00 | NaN | 0 days 00:15:00 |
| 3151 | -2 | 39239 | 39240 | 2,986,545.32 | 2,965,212.00 | 42,666.63 | 0.71 | 2023-01-23 19:45:00 | 2023-01-23 20:00:00 | NaN | 0 days 00:15:00 |
| 3152 | -2 | 39240 | 39241 | 2,964,915.48 | 2,979,704.00 | -29,577.04 | -0.50 | 2023-01-23 20:00:00 | 2023-01-23 20:15:00 | NaN | 0 days 00:15:00 |
| 3153 | -2 | 39241 | 39242 | 2,979,406.03 | 2,984,066.00 | -9,319.94 | -0.16 | 2023-01-23 20:15:00 | 2023-01-23 20:30:00 | NaN | 0 days 00:15:00 |
| 3154 | -2 | 39242 | 39243 | 2,983,767.59 | 2,986,126.00 | -4,716.81 | -0.08 | 2023-01-23 20:30:00 | 2023-01-23 20:45:00 | NaN | 0 days 00:15:00 |
| 3155 | -2 | 39243 | 39244 | 2,985,827.39 | 2,990,334.00 | -9,013.23 | -0.15 | 2023-01-23 20:45:00 | 2023-01-23 21:00:00 | NaN | 0 days 00:15:00 |
| 3156 | -2 | 39244 | 39245 | 2,990,034.97 | 3,006,557.00 | -33,044.07 | -0.55 | 2023-01-23 21:00:00 | 2023-01-23 21:15:00 | NaN | 0 days 00:15:00 |
| 3157 | -2 | 39245 | 39246 | 3,006,256.34 | 3,001,534.00 | 9,444.69 | 0.16 | 2023-01-23 21:15:00 | 2023-01-23 21:30:00 | NaN | 0 days 00:15:00 |
| 3158 | -2 | 39246 | 39247 | 3,001,233.85 | 3,002,994.00 | -3,520.31 | -0.06 | 2023-01-23 21:30:00 | 2023-01-23 21:45:00 | NaN | 0 days 00:15:00 |
| 3159 | -2 | 39247 | 39248 | 3,002,693.70 | 3,006,554.00 | -7,720.60 | -0.13 | 2023-01-23 21:45:00 | 2023-01-23 22:00:00 | NaN | 0 days 00:15:00 |
| 3160 | -2 | 39248 | 39249 | 3,006,253.34 | 3,003,003.00 | 6,500.69 | 0.11 | 2023-01-23 22:00:00 | 2023-01-23 22:15:00 | NaN | 0 days 00:15:00 |
| 3161 | -2 | 39249 | 39250 | 3,002,702.70 | 3,002,000.00 | 1,405.40 | 0.02 | 2023-01-23 22:15:00 | 2023-01-23 22:30:00 | NaN | 0 days 00:15:00 |
| 3162 | -2 | 39250 | 39251 | 3,001,699.80 | 3,003,385.00 | -3,370.40 | -0.06 | 2023-01-23 22:30:00 | 2023-01-23 22:45:00 | NaN | 0 days 00:15:00 |
| 3163 | -2 | 39251 | 39252 | 3,003,084.66 | 3,000,928.00 | 4,313.32 | 0.07 | 2023-01-23 22:45:00 | 2023-01-23 23:00:00 | NaN | 0 days 00:15:00 |
| 3164 | -2 | 39252 | 39253 | 3,000,627.91 | 2,993,124.00 | 15,007.81 | 0.25 | 2023-01-23 23:00:00 | 2023-01-23 23:15:00 | NaN | 0 days 00:15:00 |
| 3165 | -2 | 39253 | 39254 | 2,992,824.69 | 2,993,785.00 | -1,920.62 | -0.03 | 2023-01-23 23:15:00 | 2023-01-23 23:30:00 | NaN | 0 days 00:15:00 |
| 3166 | -2 | 39254 | 39255 | 2,993,485.62 | 2,993,646.00 | -320.76 | -0.01 | 2023-01-23 23:30:00 | 2023-01-23 23:45:00 | NaN | 0 days 00:15:00 |
| 3167 | -2 | 39255 | 39256 | 2,993,346.64 | 2,996,392.00 | -6,090.73 | -0.10 | 2023-01-23 23:45:00 | 2023-01-24 00:00:00 | NaN | 0 days 00:15:00 |
| 3168 | -2 | 39256 | 39257 | 2,996,092.36 | 2,996,589.00 | -993.28 | -0.02 | 2023-01-24 00:00:00 | 2023-01-24 00:15:00 | NaN | 0 days 00:15:00 |
| 3169 | -2 | 39257 | 39258 | 2,996,289.34 | 2,997,060.00 | -1,541.32 | -0.03 | 2023-01-24 00:15:00 | 2023-01-24 00:30:00 | NaN | 0 days 00:15:00 |
| 3170 | -2 | 39258 | 39259 | 2,996,760.29 | 2,999,982.00 | -6,443.41 | -0.11 | 2023-01-24 00:30:00 | 2023-01-24 00:45:00 | NaN | 0 days 00:15:00 |
| 3171 | -2 | 39259 | 39260 | 2,999,682.00 | 2,997,800.00 | 3,764.00 | 0.06 | 2023-01-24 00:45:00 | 2023-01-24 01:00:00 | NaN | 0 days 00:15:00 |
| 3172 | -2 | 39260 | 39261 | 2,997,500.22 | 2,998,388.00 | -1,775.56 | -0.03 | 2023-01-24 01:00:00 | 2023-01-24 01:15:00 | NaN | 0 days 00:15:00 |
| 3173 | -2 | 39261 | 39262 | 2,998,088.16 | 2,997,304.00 | 1,568.32 | 0.03 | 2023-01-24 01:15:00 | 2023-01-24 01:30:00 | NaN | 0 days 00:15:00 |
| 3174 | -2 | 39262 | 39263 | 2,997,004.27 | 2,995,291.00 | 3,426.54 | 0.06 | 2023-01-24 01:30:00 | 2023-01-24 01:45:00 | NaN | 0 days 00:15:00 |
| 3175 | -2 | 39263 | 39264 | 2,994,991.47 | 2,997,164.00 | -4,345.06 | -0.07 | 2023-01-24 01:45:00 | 2023-01-24 02:00:00 | NaN | 0 days 00:15:00 |
| 3176 | -2 | 39264 | 39265 | 2,996,864.28 | 3,007,545.00 | -21,361.43 | -0.36 | 2023-01-24 02:00:00 | 2023-01-24 02:15:00 | NaN | 0 days 00:15:00 |
| 3177 | -2 | 39265 | 39266 | 3,007,244.25 | 3,010,000.00 | -5,511.51 | -0.09 | 2023-01-24 02:15:00 | 2023-01-24 02:30:00 | NaN | 0 days 00:15:00 |
| 3178 | -2 | 39266 | 39267 | 3,009,699.00 | 3,014,000.00 | -8,602.00 | -0.14 | 2023-01-24 02:30:00 | 2023-01-24 02:45:00 | NaN | 0 days 00:15:00 |
| 3179 | -2 | 39267 | 39268 | 3,013,698.60 | 3,012,400.00 | 2,597.20 | 0.04 | 2023-01-24 02:45:00 | 2023-01-24 03:00:00 | NaN | 0 days 00:15:00 |
| 3180 | -2 | 39268 | 39269 | 3,012,098.76 | 3,006,431.00 | 11,335.52 | 0.19 | 2023-01-24 03:00:00 | 2023-01-24 03:15:00 | NaN | 0 days 00:15:00 |
| 3181 | -2 | 39269 | 39270 | 3,006,130.36 | 3,004,851.00 | 2,558.71 | 0.04 | 2023-01-24 03:15:00 | 2023-01-24 03:30:00 | NaN | 0 days 00:15:00 |
| 3182 | -2 | 39270 | 39271 | 3,004,550.51 | 3,002,925.00 | 3,251.03 | 0.05 | 2023-01-24 03:30:00 | 2023-01-24 03:45:00 | NaN | 0 days 00:15:00 |
| 3183 | -2 | 39271 | 39272 | 3,002,624.71 | 3,010,000.00 | -14,750.58 | -0.25 | 2023-01-24 03:45:00 | 2023-01-24 04:00:00 | NaN | 0 days 00:15:00 |
| 3184 | -2 | 39272 | 39273 | 3,009,699.00 | 3,012,400.00 | -5,402.00 | -0.09 | 2023-01-24 04:00:00 | 2023-01-24 04:15:00 | NaN | 0 days 00:15:00 |
| 3185 | -2 | 39273 | 39274 | 3,012,098.76 | 3,014,322.00 | -4,446.48 | -0.07 | 2023-01-24 04:15:00 | 2023-01-24 04:30:00 | NaN | 0 days 00:15:00 |
| 3186 | -2 | 39274 | 39275 | 3,014,020.57 | 3,012,215.00 | 3,611.14 | 0.06 | 2023-01-24 04:30:00 | 2023-01-24 04:45:00 | NaN | 0 days 00:15:00 |
| 3187 | -2 | 39275 | 39276 | 3,011,913.78 | 3,009,677.00 | 4,473.56 | 0.07 | 2023-01-24 04:45:00 | 2023-01-24 05:00:00 | NaN | 0 days 00:15:00 |
| 3188 | -2 | 39276 | 39277 | 3,009,376.03 | 3,008,945.00 | 862.06 | 0.01 | 2023-01-24 05:00:00 | 2023-01-24 05:15:00 | NaN | 0 days 00:15:00 |
| 3189 | -2 | 39277 | 39278 | 3,008,644.11 | 3,005,102.00 | 7,084.21 | 0.12 | 2023-01-24 05:15:00 | 2023-01-24 05:30:00 | NaN | 0 days 00:15:00 |
| 3190 | -2 | 39278 | 39279 | 3,004,801.49 | 3,008,143.00 | -6,683.02 | -0.11 | 2023-01-24 05:30:00 | 2023-01-24 05:45:00 | NaN | 0 days 00:15:00 |
| 3191 | -2 | 39279 | 39280 | 3,007,842.19 | 3,013,664.00 | -11,643.63 | -0.19 | 2023-01-24 05:45:00 | 2023-01-24 06:00:00 | NaN | 0 days 00:15:00 |
| 3192 | -2 | 39280 | 39281 | 3,013,362.63 | 3,011,655.00 | 3,415.27 | 0.06 | 2023-01-24 06:00:00 | 2023-01-24 06:15:00 | NaN | 0 days 00:15:00 |
| 3193 | -2 | 39281 | 39282 | 3,011,353.83 | 3,012,294.00 | -1,880.33 | -0.03 | 2023-01-24 06:15:00 | 2023-01-24 06:30:00 | NaN | 0 days 00:15:00 |
| 3194 | -2 | 39282 | 39283 | 3,011,992.77 | 3,012,418.00 | -850.46 | -0.01 | 2023-01-24 06:30:00 | 2023-01-24 06:45:00 | NaN | 0 days 00:15:00 |
| 3195 | -2 | 39283 | 39284 | 3,012,116.76 | 3,009,724.00 | 4,785.52 | 0.08 | 2023-01-24 06:45:00 | 2023-01-24 07:00:00 | NaN | 0 days 00:15:00 |
| 3196 | -2 | 39284 | 39285 | 3,009,423.03 | 3,008,073.00 | 2,700.06 | 0.04 | 2023-01-24 07:00:00 | 2023-01-24 07:15:00 | NaN | 0 days 00:15:00 |
| 3197 | -2 | 39285 | 39286 | 3,007,772.19 | 3,010,240.00 | -4,935.61 | -0.08 | 2023-01-24 07:15:00 | 2023-01-24 07:30:00 | NaN | 0 days 00:15:00 |
| 3198 | -2 | 39286 | 39287 | 3,009,938.98 | 3,005,003.00 | 9,871.95 | 0.16 | 2023-01-24 07:30:00 | 2023-01-24 07:45:00 | NaN | 0 days 00:15:00 |
| 3199 | -2 | 39287 | 39288 | 3,004,702.50 | 2,994,950.00 | 19,505.00 | 0.32 | 2023-01-24 07:45:00 | 2023-01-24 08:00:00 | NaN | 0 days 00:15:00 |
| 3200 | -2 | 39288 | 39289 | 2,994,650.50 | 2,998,759.00 | -8,216.99 | -0.14 | 2023-01-24 08:00:00 | 2023-01-24 08:15:00 | NaN | 0 days 00:15:00 |
| 3201 | -2 | 39289 | 39290 | 2,998,459.12 | 2,999,639.00 | -2,359.75 | -0.04 | 2023-01-24 08:15:00 | 2023-01-24 08:30:00 | NaN | 0 days 00:15:00 |
| 3202 | -2 | 39290 | 39291 | 2,999,339.04 | 3,004,144.00 | -9,609.93 | -0.16 | 2023-01-24 08:30:00 | 2023-01-24 08:45:00 | NaN | 0 days 00:15:00 |
| 3203 | -2 | 39291 | 39292 | 3,003,843.59 | 3,002,990.00 | 1,707.17 | 0.03 | 2023-01-24 08:45:00 | 2023-01-24 09:00:00 | NaN | 0 days 00:15:00 |
| 3204 | -2 | 39292 | 39293 | 3,002,689.70 | 3,000,641.00 | 4,097.40 | 0.07 | 2023-01-24 09:00:00 | 2023-01-24 09:15:00 | NaN | 0 days 00:15:00 |
| 3205 | -2 | 39293 | 39294 | 3,000,340.94 | 2,987,757.00 | 25,167.87 | 0.42 | 2023-01-24 09:15:00 | 2023-01-24 09:30:00 | NaN | 0 days 00:15:00 |
| 3206 | -2 | 39294 | 39295 | 2,987,458.22 | 2,989,286.00 | -3,655.55 | -0.06 | 2023-01-24 09:30:00 | 2023-01-24 09:45:00 | NaN | 0 days 00:15:00 |
| 3207 | -2 | 39295 | 39296 | 2,988,987.07 | 2,977,278.00 | 23,418.14 | 0.39 | 2023-01-24 09:45:00 | 2023-01-24 10:00:00 | NaN | 0 days 00:15:00 |
| 3208 | -2 | 39296 | 39297 | 2,976,980.27 | 2,977,696.00 | -1,431.46 | -0.02 | 2023-01-24 10:00:00 | 2023-01-24 10:15:00 | NaN | 0 days 00:15:00 |
| 3209 | -2 | 39297 | 39298 | 2,977,398.23 | 2,982,009.00 | -9,221.54 | -0.15 | 2023-01-24 10:15:00 | 2023-01-24 10:30:00 | NaN | 0 days 00:15:00 |
| 3210 | -2 | 39298 | 39299 | 2,981,710.80 | 2,987,000.00 | -10,578.40 | -0.18 | 2023-01-24 10:30:00 | 2023-01-24 10:45:00 | NaN | 0 days 00:15:00 |
| 3211 | -2 | 39299 | 39300 | 2,986,701.30 | 2,985,747.00 | 1,908.60 | 0.03 | 2023-01-24 10:45:00 | 2023-01-24 11:00:00 | NaN | 0 days 00:15:00 |
| 3212 | -2 | 39300 | 39301 | 2,985,448.43 | 2,984,997.00 | 902.85 | 0.02 | 2023-01-24 11:00:00 | 2023-01-24 11:15:00 | NaN | 0 days 00:15:00 |
| 3213 | -2 | 39301 | 39302 | 2,984,698.50 | 2,986,369.00 | -3,341.00 | -0.06 | 2023-01-24 11:15:00 | 2023-01-24 11:30:00 | NaN | 0 days 00:15:00 |
| 3214 | -2 | 39302 | 39303 | 2,986,070.36 | 2,989,222.00 | -6,303.27 | -0.11 | 2023-01-24 11:30:00 | 2023-01-24 11:45:00 | NaN | 0 days 00:15:00 |
| 3215 | -2 | 39303 | 39304 | 2,988,923.08 | 2,986,944.00 | 3,958.16 | 0.07 | 2023-01-24 11:45:00 | 2023-01-24 12:00:00 | NaN | 0 days 00:15:00 |
| 3216 | -2 | 39304 | 39305 | 2,986,645.31 | 2,988,050.00 | -2,809.39 | -0.05 | 2023-01-24 12:00:00 | 2023-01-24 12:15:00 | NaN | 0 days 00:15:00 |
| 3217 | -2 | 39305 | 39306 | 2,987,751.19 | 2,986,694.00 | 2,114.39 | 0.04 | 2023-01-24 12:15:00 | 2023-01-24 12:30:00 | NaN | 0 days 00:15:00 |
| 3218 | -2 | 39306 | 39307 | 2,986,395.33 | 2,996,478.00 | -20,165.34 | -0.34 | 2023-01-24 12:30:00 | 2023-01-24 12:45:00 | NaN | 0 days 00:15:00 |
| 3219 | -2 | 39307 | 39308 | 2,996,178.35 | 2,998,500.00 | -4,643.30 | -0.08 | 2023-01-24 12:45:00 | 2023-01-24 13:00:00 | NaN | 0 days 00:15:00 |
| 3220 | -2 | 39308 | 39309 | 2,998,200.15 | 2,996,022.00 | 4,356.30 | 0.07 | 2023-01-24 13:00:00 | 2023-01-24 13:15:00 | NaN | 0 days 00:15:00 |
| 3221 | -2 | 39309 | 39310 | 2,995,722.40 | 3,001,319.00 | -11,193.20 | -0.19 | 2023-01-24 13:15:00 | 2023-01-24 13:30:00 | NaN | 0 days 00:15:00 |
| 3222 | -2 | 39310 | 39311 | 3,001,018.87 | 2,994,976.00 | 12,085.74 | 0.20 | 2023-01-24 13:30:00 | 2023-01-24 13:45:00 | NaN | 0 days 00:15:00 |
| 3223 | -2 | 39311 | 39312 | 2,994,676.50 | 2,977,800.00 | 33,753.00 | 0.56 | 2023-01-24 13:45:00 | 2023-01-24 14:00:00 | NaN | 0 days 00:15:00 |
| 3224 | -2 | 39312 | 39313 | 2,977,502.22 | 2,983,996.00 | -12,987.56 | -0.22 | 2023-01-24 14:00:00 | 2023-01-24 14:15:00 | NaN | 0 days 00:15:00 |
| 3225 | -2 | 39313 | 39314 | 2,983,697.60 | 2,992,712.00 | -18,028.80 | -0.30 | 2023-01-24 14:15:00 | 2023-01-24 14:30:00 | NaN | 0 days 00:15:00 |
| 3226 | -2 | 39314 | 39315 | 2,992,412.73 | 2,980,211.00 | 24,403.46 | 0.41 | 2023-01-24 14:30:00 | 2023-01-24 14:45:00 | NaN | 0 days 00:15:00 |
| 3227 | -2 | 39315 | 39316 | 2,979,912.98 | 2,987,284.00 | -14,742.04 | -0.25 | 2023-01-24 14:45:00 | 2023-01-24 15:00:00 | NaN | 0 days 00:15:00 |
| 3228 | -2 | 39316 | 39317 | 2,986,985.27 | 2,992,806.00 | -11,641.46 | -0.19 | 2023-01-24 15:00:00 | 2023-01-24 15:15:00 | NaN | 0 days 00:15:00 |
| 3229 | -2 | 39317 | 39318 | 2,992,506.72 | 2,991,463.00 | 2,087.44 | 0.03 | 2023-01-24 15:15:00 | 2023-01-24 15:30:00 | NaN | 0 days 00:15:00 |
| 3230 | -2 | 39318 | 39319 | 2,991,163.85 | 2,987,482.00 | 7,363.71 | 0.12 | 2023-01-24 15:30:00 | 2023-01-24 15:45:00 | NaN | 0 days 00:15:00 |
| 3231 | -2 | 39319 | 39320 | 2,987,183.25 | 2,983,609.00 | 7,148.50 | 0.12 | 2023-01-24 15:45:00 | 2023-01-24 16:00:00 | NaN | 0 days 00:15:00 |
| 3232 | -2 | 39320 | 39321 | 2,983,310.64 | 2,985,878.00 | -5,134.72 | -0.09 | 2023-01-24 16:00:00 | 2023-01-24 16:15:00 | NaN | 0 days 00:15:00 |
| 3233 | -2 | 39321 | 39322 | 2,985,579.41 | 2,977,747.00 | 15,664.82 | 0.26 | 2023-01-24 16:15:00 | 2023-01-24 16:30:00 | NaN | 0 days 00:15:00 |
| 3234 | -2 | 39322 | 39323 | 2,977,449.23 | 2,979,924.00 | -4,949.55 | -0.08 | 2023-01-24 16:30:00 | 2023-01-24 16:45:00 | NaN | 0 days 00:15:00 |
| 3235 | -2 | 39323 | 39324 | 2,979,626.01 | 2,979,104.00 | 1,044.02 | 0.02 | 2023-01-24 16:45:00 | 2023-01-24 17:00:00 | NaN | 0 days 00:15:00 |
| 3236 | -2 | 39324 | 39325 | 2,978,806.09 | 2,974,353.00 | 8,906.18 | 0.15 | 2023-01-24 17:00:00 | 2023-01-24 17:15:00 | NaN | 0 days 00:15:00 |
| 3237 | -2 | 39325 | 39326 | 2,974,055.56 | 2,976,373.00 | -4,634.87 | -0.08 | 2023-01-24 17:15:00 | 2023-01-24 17:30:00 | NaN | 0 days 00:15:00 |
| 3238 | -2 | 39326 | 39327 | 2,976,075.36 | 2,976,760.00 | -1,369.27 | -0.02 | 2023-01-24 17:30:00 | 2023-01-24 17:45:00 | NaN | 0 days 00:15:00 |
| 3239 | -2 | 39327 | 39328 | 2,976,462.32 | 2,978,191.00 | -3,457.35 | -0.06 | 2023-01-24 17:45:00 | 2023-01-24 18:00:00 | NaN | 0 days 00:15:00 |
| 3240 | -2 | 39328 | 39329 | 2,977,893.18 | 2,980,045.00 | -4,303.64 | -0.07 | 2023-01-24 18:00:00 | 2023-01-24 18:15:00 | NaN | 0 days 00:15:00 |
| 3241 | -2 | 39329 | 39330 | 2,979,747.00 | 2,990,000.00 | -20,506.01 | -0.34 | 2023-01-24 18:15:00 | 2023-01-24 18:30:00 | NaN | 0 days 00:15:00 |
| 3242 | -2 | 39330 | 39331 | 2,989,701.00 | 2,989,794.00 | -186.00 | -0.00 | 2023-01-24 18:30:00 | 2023-01-24 18:45:00 | NaN | 0 days 00:15:00 |
| 3243 | -2 | 39331 | 39332 | 2,989,495.02 | 2,993,627.00 | -8,263.96 | -0.14 | 2023-01-24 18:45:00 | 2023-01-24 19:00:00 | NaN | 0 days 00:15:00 |
| 3244 | -2 | 39332 | 39333 | 2,993,327.64 | 2,993,599.00 | -542.73 | -0.01 | 2023-01-24 19:00:00 | 2023-01-24 19:15:00 | NaN | 0 days 00:15:00 |
| 3245 | -2 | 39333 | 39334 | 2,993,299.64 | 2,990,080.00 | 6,439.28 | 0.11 | 2023-01-24 19:15:00 | 2023-01-24 19:30:00 | NaN | 0 days 00:15:00 |
| 3246 | -2 | 39334 | 39335 | 2,989,780.99 | 2,993,003.00 | -6,444.02 | -0.11 | 2023-01-24 19:30:00 | 2023-01-24 19:45:00 | NaN | 0 days 00:15:00 |
| 3247 | -2 | 39335 | 39336 | 2,992,703.70 | 2,998,381.00 | -11,354.60 | -0.19 | 2023-01-24 19:45:00 | 2023-01-24 20:00:00 | NaN | 0 days 00:15:00 |
| 3248 | -2 | 39336 | 39337 | 2,998,081.16 | 2,994,613.00 | 6,936.32 | 0.12 | 2023-01-24 20:00:00 | 2023-01-24 20:15:00 | NaN | 0 days 00:15:00 |
| 3249 | -2 | 39337 | 39338 | 2,994,313.54 | 2,991,685.00 | 5,257.08 | 0.09 | 2023-01-24 20:15:00 | 2023-01-24 20:30:00 | NaN | 0 days 00:15:00 |
| 3250 | -2 | 39338 | 39339 | 2,991,385.83 | 2,992,850.00 | -2,928.34 | -0.05 | 2023-01-24 20:30:00 | 2023-01-24 20:45:00 | NaN | 0 days 00:15:00 |
| 3251 | -2 | 39339 | 39340 | 2,992,550.71 | 2,979,999.00 | 25,103.43 | 0.42 | 2023-01-24 20:45:00 | 2023-01-24 21:00:00 | NaN | 0 days 00:15:00 |
| 3252 | -2 | 39340 | 39341 | 2,979,701.00 | 2,996,396.00 | -33,390.00 | -0.56 | 2023-01-24 21:00:00 | 2023-01-24 21:15:00 | NaN | 0 days 00:15:00 |
| 3253 | -2 | 39341 | 39342 | 2,996,096.36 | 2,995,181.00 | 1,830.72 | 0.03 | 2023-01-24 21:15:00 | 2023-01-24 21:30:00 | NaN | 0 days 00:15:00 |
| 3254 | -2 | 39342 | 39343 | 2,994,881.48 | 2,995,000.00 | -237.04 | -0.00 | 2023-01-24 21:30:00 | 2023-01-24 21:45:00 | NaN | 0 days 00:15:00 |
| 3255 | -2 | 39343 | 39344 | 2,994,700.50 | 2,993,751.00 | 1,899.00 | 0.03 | 2023-01-24 21:45:00 | 2023-01-24 22:00:00 | NaN | 0 days 00:15:00 |
| 3256 | -2 | 39344 | 39345 | 2,993,451.62 | 2,980,333.00 | 26,237.25 | 0.44 | 2023-01-24 22:00:00 | 2023-01-24 22:15:00 | NaN | 0 days 00:15:00 |
| 3257 | -2 | 39345 | 39346 | 2,980,034.97 | 2,981,689.00 | -3,308.07 | -0.06 | 2023-01-24 22:15:00 | 2023-01-24 22:30:00 | NaN | 0 days 00:15:00 |
| 3258 | -2 | 39346 | 39347 | 2,981,390.83 | 2,963,744.00 | 35,293.66 | 0.59 | 2023-01-24 22:30:00 | 2023-01-24 22:45:00 | NaN | 0 days 00:15:00 |
| 3259 | -2 | 39347 | 39348 | 2,963,447.63 | 2,972,022.00 | -17,148.75 | -0.29 | 2023-01-24 22:45:00 | 2023-01-24 23:00:00 | NaN | 0 days 00:15:00 |
| 3260 | -2 | 39348 | 39349 | 2,971,724.80 | 2,965,063.00 | 13,323.60 | 0.22 | 2023-01-24 23:00:00 | 2023-01-24 23:15:00 | NaN | 0 days 00:15:00 |
| 3261 | -2 | 39349 | 39350 | 2,964,766.49 | 2,951,922.00 | 25,688.99 | 0.43 | 2023-01-24 23:15:00 | 2023-01-24 23:30:00 | NaN | 0 days 00:15:00 |
| 3262 | -2 | 39350 | 39351 | 2,951,626.81 | 2,949,808.00 | 3,637.62 | 0.06 | 2023-01-24 23:30:00 | 2023-01-24 23:45:00 | NaN | 0 days 00:15:00 |
| 3263 | -2 | 39351 | 39352 | 2,949,513.02 | 2,942,473.00 | 14,080.04 | 0.24 | 2023-01-24 23:45:00 | 2023-01-25 00:00:00 | NaN | 0 days 00:15:00 |
| 3264 | -2 | 39352 | 39353 | 2,942,178.75 | 2,949,902.00 | -15,446.49 | -0.26 | 2023-01-25 00:00:00 | 2023-01-25 00:15:00 | NaN | 0 days 00:15:00 |
| 3265 | -2 | 39353 | 39354 | 2,949,607.01 | 2,953,042.00 | -6,869.98 | -0.12 | 2023-01-25 00:15:00 | 2023-01-25 00:30:00 | NaN | 0 days 00:15:00 |
| 3266 | -2 | 39354 | 39355 | 2,952,746.70 | 2,939,510.00 | 26,473.39 | 0.45 | 2023-01-25 00:30:00 | 2023-01-25 00:45:00 | NaN | 0 days 00:15:00 |
| 3267 | -2 | 39355 | 39356 | 2,939,216.05 | 2,960,885.00 | -43,337.90 | -0.74 | 2023-01-25 00:45:00 | 2023-01-25 01:00:00 | NaN | 0 days 00:15:00 |
| 3268 | -2 | 39356 | 39357 | 2,960,588.91 | 2,954,997.00 | 11,183.82 | 0.19 | 2023-01-25 01:00:00 | 2023-01-25 01:15:00 | NaN | 0 days 00:15:00 |
| 3269 | -2 | 39357 | 39358 | 2,954,701.50 | 2,943,954.00 | 21,495.00 | 0.36 | 2023-01-25 01:15:00 | 2023-01-25 01:30:00 | NaN | 0 days 00:15:00 |
| 3270 | -2 | 39358 | 39359 | 2,943,659.60 | 2,920,409.00 | 46,501.21 | 0.79 | 2023-01-25 01:30:00 | 2023-01-25 01:45:00 | NaN | 0 days 00:15:00 |
| 3271 | -2 | 39359 | 39360 | 2,920,116.96 | 2,930,941.00 | -21,648.08 | -0.37 | 2023-01-25 01:45:00 | 2023-01-25 02:00:00 | NaN | 0 days 00:15:00 |
| 3272 | -2 | 39360 | 39361 | 2,930,647.91 | 2,932,151.00 | -3,006.19 | -0.05 | 2023-01-25 02:00:00 | 2023-01-25 02:15:00 | NaN | 0 days 00:15:00 |
| 3273 | -2 | 39361 | 39362 | 2,931,857.78 | 2,936,183.00 | -8,650.43 | -0.15 | 2023-01-25 02:15:00 | 2023-01-25 02:30:00 | NaN | 0 days 00:15:00 |
| 3274 | -2 | 39362 | 39363 | 2,935,889.38 | 2,940,083.00 | -8,387.24 | -0.14 | 2023-01-25 02:30:00 | 2023-01-25 02:45:00 | NaN | 0 days 00:15:00 |
| 3275 | -2 | 39363 | 39364 | 2,939,788.99 | 2,943,891.00 | -8,204.02 | -0.14 | 2023-01-25 02:45:00 | 2023-01-25 03:00:00 | NaN | 0 days 00:15:00 |
| 3276 | -2 | 39364 | 39365 | 2,943,596.61 | 2,941,193.00 | 4,807.22 | 0.08 | 2023-01-25 03:00:00 | 2023-01-25 03:15:00 | NaN | 0 days 00:15:00 |
| 3277 | -2 | 39365 | 39366 | 2,940,898.88 | 2,948,001.00 | -14,204.24 | -0.24 | 2023-01-25 03:15:00 | 2023-01-25 03:30:00 | NaN | 0 days 00:15:00 |
| 3278 | -2 | 39366 | 39367 | 2,947,706.20 | 2,953,515.00 | -11,617.60 | -0.20 | 2023-01-25 03:30:00 | 2023-01-25 03:45:00 | NaN | 0 days 00:15:00 |
| 3279 | -2 | 39367 | 39368 | 2,953,219.65 | 2,954,125.00 | -1,810.70 | -0.03 | 2023-01-25 03:45:00 | 2023-01-25 04:00:00 | NaN | 0 days 00:15:00 |
| 3280 | -2 | 39368 | 39369 | 2,953,829.59 | 2,957,880.00 | -8,100.83 | -0.14 | 2023-01-25 04:00:00 | 2023-01-25 04:15:00 | NaN | 0 days 00:15:00 |
| 3281 | -2 | 39369 | 39370 | 2,957,584.21 | 2,956,101.00 | 2,966.42 | 0.05 | 2023-01-25 04:15:00 | 2023-01-25 04:30:00 | NaN | 0 days 00:15:00 |
| 3282 | -2 | 39370 | 39371 | 2,955,805.39 | 2,956,937.00 | -2,263.22 | -0.04 | 2023-01-25 04:30:00 | 2023-01-25 04:45:00 | NaN | 0 days 00:15:00 |
| 3283 | -2 | 39371 | 39372 | 2,956,641.31 | 2,957,277.00 | -1,271.39 | -0.02 | 2023-01-25 04:45:00 | 2023-01-25 05:00:00 | NaN | 0 days 00:15:00 |
| 3284 | -2 | 39372 | 39373 | 2,956,981.27 | 2,954,750.00 | 4,462.54 | 0.08 | 2023-01-25 05:00:00 | 2023-01-25 05:15:00 | NaN | 0 days 00:15:00 |
| 3285 | -2 | 39373 | 39374 | 2,954,454.52 | 2,955,538.00 | -2,166.95 | -0.04 | 2023-01-25 05:15:00 | 2023-01-25 05:30:00 | NaN | 0 days 00:15:00 |
| 3286 | -2 | 39374 | 39375 | 2,955,242.45 | 2,964,444.00 | -18,403.11 | -0.31 | 2023-01-25 05:30:00 | 2023-01-25 05:45:00 | NaN | 0 days 00:15:00 |
| 3287 | -2 | 39375 | 39376 | 2,964,147.56 | 2,962,178.00 | 3,939.11 | 0.07 | 2023-01-25 05:45:00 | 2023-01-25 06:00:00 | NaN | 0 days 00:15:00 |
| 3288 | -2 | 39376 | 39377 | 2,961,881.78 | 2,960,354.00 | 3,055.56 | 0.05 | 2023-01-25 06:00:00 | 2023-01-25 06:15:00 | NaN | 0 days 00:15:00 |
| 3289 | -2 | 39377 | 39378 | 2,960,057.96 | 2,957,842.00 | 4,431.93 | 0.07 | 2023-01-25 06:15:00 | 2023-01-25 06:30:00 | NaN | 0 days 00:15:00 |
| 3290 | -2 | 39378 | 39379 | 2,957,546.22 | 2,960,500.00 | -5,907.57 | -0.10 | 2023-01-25 06:30:00 | 2023-01-25 06:45:00 | NaN | 0 days 00:15:00 |
| 3291 | -2 | 39379 | 39380 | 2,960,203.95 | 2,964,863.00 | -9,318.10 | -0.16 | 2023-01-25 06:45:00 | 2023-01-25 07:00:00 | NaN | 0 days 00:15:00 |
| 3292 | -2 | 39380 | 39381 | 2,964,566.51 | 2,965,207.00 | -1,280.97 | -0.02 | 2023-01-25 07:00:00 | 2023-01-25 07:15:00 | NaN | 0 days 00:15:00 |
| 3293 | -2 | 39381 | 39382 | 2,964,910.48 | 2,965,516.00 | -1,211.04 | -0.02 | 2023-01-25 07:15:00 | 2023-01-25 07:30:00 | NaN | 0 days 00:15:00 |
| 3294 | -2 | 39382 | 39383 | 2,965,219.45 | 2,966,229.00 | -2,019.10 | -0.03 | 2023-01-25 07:30:00 | 2023-01-25 07:45:00 | NaN | 0 days 00:15:00 |
| 3295 | -2 | 39383 | 39384 | 2,965,932.38 | 2,968,322.00 | -4,779.25 | -0.08 | 2023-01-25 07:45:00 | 2023-01-25 08:00:00 | NaN | 0 days 00:15:00 |
| 3296 | -2 | 39384 | 39385 | 2,968,025.17 | 2,967,438.00 | 1,174.34 | 0.02 | 2023-01-25 08:00:00 | 2023-01-25 08:15:00 | NaN | 0 days 00:15:00 |
| 3297 | -2 | 39385 | 39386 | 2,967,141.26 | 2,962,376.00 | 9,530.51 | 0.16 | 2023-01-25 08:15:00 | 2023-01-25 08:30:00 | NaN | 0 days 00:15:00 |
| 3298 | -2 | 39386 | 39387 | 2,962,079.76 | 2,958,003.00 | 8,153.52 | 0.14 | 2023-01-25 08:30:00 | 2023-01-25 08:45:00 | NaN | 0 days 00:15:00 |
| 3299 | -2 | 39387 | 39388 | 2,957,707.20 | 2,960,186.00 | -4,957.60 | -0.08 | 2023-01-25 08:45:00 | 2023-01-25 09:00:00 | NaN | 0 days 00:15:00 |
| 3300 | -2 | 39388 | 39389 | 2,959,889.98 | 2,957,180.00 | 5,419.96 | 0.09 | 2023-01-25 09:00:00 | 2023-01-25 09:15:00 | NaN | 0 days 00:15:00 |
| 3301 | -2 | 39389 | 39390 | 2,956,884.28 | 2,949,032.00 | 15,704.56 | 0.27 | 2023-01-25 09:15:00 | 2023-01-25 09:30:00 | NaN | 0 days 00:15:00 |
| 3302 | -2 | 39390 | 39391 | 2,948,737.10 | 2,948,974.00 | -473.81 | -0.01 | 2023-01-25 09:30:00 | 2023-01-25 09:45:00 | NaN | 0 days 00:15:00 |
| 3303 | -2 | 39391 | 39392 | 2,948,679.10 | 2,947,212.00 | 2,934.21 | 0.05 | 2023-01-25 09:45:00 | 2023-01-25 10:00:00 | NaN | 0 days 00:15:00 |
| 3304 | -2 | 39392 | 39393 | 2,946,917.28 | 2,940,089.00 | 13,656.56 | 0.23 | 2023-01-25 10:00:00 | 2023-01-25 10:15:00 | NaN | 0 days 00:15:00 |
| 3305 | -2 | 39393 | 39394 | 2,939,794.99 | 2,932,366.00 | 14,857.98 | 0.25 | 2023-01-25 10:15:00 | 2023-01-25 10:30:00 | NaN | 0 days 00:15:00 |
| 3306 | -2 | 39394 | 39395 | 2,932,072.76 | 2,938,047.00 | -11,948.47 | -0.20 | 2023-01-25 10:30:00 | 2023-01-25 10:45:00 | NaN | 0 days 00:15:00 |
| 3307 | -2 | 39395 | 39396 | 2,937,753.20 | 2,935,836.00 | 3,834.39 | 0.07 | 2023-01-25 10:45:00 | 2023-01-25 11:00:00 | NaN | 0 days 00:15:00 |
| 3308 | -2 | 39396 | 39397 | 2,935,542.42 | 2,943,413.00 | -15,741.17 | -0.27 | 2023-01-25 11:00:00 | 2023-01-25 11:15:00 | NaN | 0 days 00:15:00 |
| 3309 | -2 | 39397 | 39398 | 2,943,118.66 | 2,936,997.00 | 12,243.32 | 0.21 | 2023-01-25 11:15:00 | 2023-01-25 11:30:00 | NaN | 0 days 00:15:00 |
| 3310 | -2 | 39398 | 39399 | 2,936,703.30 | 2,937,612.00 | -1,817.40 | -0.03 | 2023-01-25 11:30:00 | 2023-01-25 11:45:00 | NaN | 0 days 00:15:00 |
| 3311 | -2 | 39399 | 39400 | 2,937,318.24 | 2,933,770.00 | 7,096.48 | 0.12 | 2023-01-25 11:45:00 | 2023-01-25 12:00:00 | NaN | 0 days 00:15:00 |
| 3312 | -2 | 39400 | 39401 | 2,933,476.62 | 2,934,432.00 | -1,910.75 | -0.03 | 2023-01-25 12:00:00 | 2023-01-25 12:15:00 | NaN | 0 days 00:15:00 |
| 3313 | -2 | 39401 | 39402 | 2,934,138.56 | 2,949,446.00 | -30,614.89 | -0.52 | 2023-01-25 12:15:00 | 2023-01-25 12:30:00 | NaN | 0 days 00:15:00 |
| 3314 | -2 | 39402 | 39403 | 2,949,151.06 | 2,946,497.00 | 5,308.11 | 0.09 | 2023-01-25 12:30:00 | 2023-01-25 12:45:00 | NaN | 0 days 00:15:00 |
| 3315 | -2 | 39403 | 39404 | 2,946,202.35 | 2,946,318.00 | -231.30 | -0.00 | 2023-01-25 12:45:00 | 2023-01-25 13:00:00 | NaN | 0 days 00:15:00 |
| 3316 | -2 | 39404 | 39405 | 2,946,023.37 | 2,945,682.00 | 682.74 | 0.01 | 2023-01-25 13:00:00 | 2023-01-25 13:15:00 | NaN | 0 days 00:15:00 |
| 3317 | -2 | 39405 | 39406 | 2,945,387.43 | 2,947,450.00 | -4,125.14 | -0.07 | 2023-01-25 13:15:00 | 2023-01-25 13:30:00 | NaN | 0 days 00:15:00 |
| 3318 | -2 | 39406 | 39407 | 2,947,155.25 | 2,948,155.00 | -1,999.49 | -0.03 | 2023-01-25 13:30:00 | 2023-01-25 13:45:00 | NaN | 0 days 00:15:00 |
| 3319 | -2 | 39407 | 39408 | 2,947,860.18 | 2,943,500.00 | 8,720.37 | 0.15 | 2023-01-25 13:45:00 | 2023-01-25 14:00:00 | NaN | 0 days 00:15:00 |
| 3320 | -2 | 39408 | 39409 | 2,943,205.65 | 2,940,855.00 | 4,701.30 | 0.08 | 2023-01-25 14:00:00 | 2023-01-25 14:15:00 | NaN | 0 days 00:15:00 |
| 3321 | -2 | 39409 | 39410 | 2,940,560.91 | 2,937,664.00 | 5,793.83 | 0.10 | 2023-01-25 14:15:00 | 2023-01-25 14:30:00 | NaN | 0 days 00:15:00 |
| 3322 | -2 | 39410 | 39411 | 2,937,370.23 | 2,926,314.00 | 22,112.47 | 0.38 | 2023-01-25 14:30:00 | 2023-01-25 14:45:00 | NaN | 0 days 00:15:00 |
| 3323 | -2 | 39411 | 39412 | 2,926,021.37 | 2,925,119.00 | 1,804.74 | 0.03 | 2023-01-25 14:45:00 | 2023-01-25 15:00:00 | NaN | 0 days 00:15:00 |
| 3324 | -2 | 39412 | 39413 | 2,924,826.49 | 2,911,518.00 | 26,616.98 | 0.46 | 2023-01-25 15:00:00 | 2023-01-25 15:15:00 | NaN | 0 days 00:15:00 |
| 3325 | -2 | 39413 | 39414 | 2,911,226.85 | 2,908,134.00 | 6,185.70 | 0.11 | 2023-01-25 15:15:00 | 2023-01-25 15:30:00 | NaN | 0 days 00:15:00 |
| 3326 | -2 | 39414 | 39415 | 2,907,843.19 | 2,918,785.00 | -21,883.63 | -0.38 | 2023-01-25 15:30:00 | 2023-01-25 15:45:00 | NaN | 0 days 00:15:00 |
| 3327 | -2 | 39415 | 39416 | 2,918,493.12 | 2,925,000.00 | -13,013.76 | -0.22 | 2023-01-25 15:45:00 | 2023-01-25 16:00:00 | NaN | 0 days 00:15:00 |
| 3328 | -2 | 39416 | 39417 | 2,924,707.50 | 2,927,000.00 | -4,585.00 | -0.08 | 2023-01-25 16:00:00 | 2023-01-25 16:15:00 | NaN | 0 days 00:15:00 |
| 3329 | -2 | 39417 | 39418 | 2,926,707.30 | 2,936,660.00 | -19,905.40 | -0.34 | 2023-01-25 16:15:00 | 2023-01-25 16:30:00 | NaN | 0 days 00:15:00 |
| 3330 | -2 | 39418 | 39419 | 2,936,366.33 | 2,940,296.00 | -7,859.33 | -0.13 | 2023-01-25 16:30:00 | 2023-01-25 16:45:00 | NaN | 0 days 00:15:00 |
| 3331 | -2 | 39419 | 39420 | 2,940,001.97 | 2,933,913.00 | 12,177.94 | 0.21 | 2023-01-25 16:45:00 | 2023-01-25 17:00:00 | NaN | 0 days 00:15:00 |
| 3332 | -2 | 39420 | 39421 | 2,933,619.61 | 2,934,776.00 | -2,312.78 | -0.04 | 2023-01-25 17:00:00 | 2023-01-25 17:15:00 | NaN | 0 days 00:15:00 |
| 3333 | -2 | 39421 | 39422 | 2,934,482.52 | 2,933,320.00 | 2,325.04 | 0.04 | 2023-01-25 17:15:00 | 2023-01-25 17:30:00 | NaN | 0 days 00:15:00 |
| 3334 | -2 | 39422 | 39423 | 2,933,026.67 | 2,923,924.00 | 18,205.34 | 0.31 | 2023-01-25 17:30:00 | 2023-01-25 17:45:00 | NaN | 0 days 00:15:00 |
| 3335 | -2 | 39423 | 39424 | 2,923,631.61 | 2,925,300.00 | -3,336.78 | -0.06 | 2023-01-25 17:45:00 | 2023-01-25 18:00:00 | NaN | 0 days 00:15:00 |
| 3336 | -2 | 39424 | 39425 | 2,925,007.47 | 2,926,071.00 | -2,127.06 | -0.04 | 2023-01-25 18:00:00 | 2023-01-25 18:15:00 | NaN | 0 days 00:15:00 |
| 3337 | -2 | 39425 | 39426 | 2,925,778.39 | 2,931,019.00 | -10,481.21 | -0.18 | 2023-01-25 18:15:00 | 2023-01-25 18:30:00 | NaN | 0 days 00:15:00 |
| 3338 | -2 | 39426 | 39427 | 2,930,725.90 | 2,929,030.00 | 3,391.80 | 0.06 | 2023-01-25 18:30:00 | 2023-01-25 18:45:00 | NaN | 0 days 00:15:00 |
| 3339 | -2 | 39427 | 39428 | 2,928,737.10 | 2,932,051.00 | -6,627.81 | -0.11 | 2023-01-25 18:45:00 | 2023-01-25 19:00:00 | NaN | 0 days 00:15:00 |
| 3340 | -2 | 39428 | 39429 | 2,931,757.79 | 2,942,440.00 | -21,364.41 | -0.36 | 2023-01-25 19:00:00 | 2023-01-25 19:15:00 | NaN | 0 days 00:15:00 |
| 3341 | -2 | 39429 | 39430 | 2,942,145.76 | 2,943,757.00 | -3,222.49 | -0.05 | 2023-01-25 19:15:00 | 2023-01-25 19:30:00 | NaN | 0 days 00:15:00 |
| 3342 | -2 | 39430 | 39431 | 2,943,462.62 | 2,941,837.00 | 3,251.25 | 0.06 | 2023-01-25 19:30:00 | 2023-01-25 19:45:00 | NaN | 0 days 00:15:00 |
| 3343 | -2 | 39431 | 39432 | 2,941,542.82 | 2,945,152.00 | -7,218.37 | -0.12 | 2023-01-25 19:45:00 | 2023-01-25 20:00:00 | NaN | 0 days 00:15:00 |
| 3344 | -2 | 39432 | 39433 | 2,944,857.48 | 2,949,708.00 | -9,701.03 | -0.16 | 2023-01-25 20:00:00 | 2023-01-25 20:15:00 | NaN | 0 days 00:15:00 |
| 3345 | -2 | 39433 | 39434 | 2,949,413.03 | 2,969,003.00 | -39,179.94 | -0.66 | 2023-01-25 20:15:00 | 2023-01-25 20:30:00 | NaN | 0 days 00:15:00 |
| 3346 | -2 | 39434 | 39435 | 2,968,706.10 | 2,969,168.00 | -923.80 | -0.02 | 2023-01-25 20:30:00 | 2023-01-25 20:45:00 | NaN | 0 days 00:15:00 |
| 3347 | -2 | 39435 | 39436 | 2,968,871.08 | 2,964,725.00 | 8,292.17 | 0.14 | 2023-01-25 20:45:00 | 2023-01-25 21:00:00 | NaN | 0 days 00:15:00 |
| 3348 | -2 | 39436 | 39437 | 2,964,428.53 | 2,971,014.00 | -13,170.95 | -0.22 | 2023-01-25 21:00:00 | 2023-01-25 21:15:00 | NaN | 0 days 00:15:00 |
| 3349 | -2 | 39437 | 39438 | 2,970,716.90 | 2,968,077.00 | 5,279.80 | 0.09 | 2023-01-25 21:15:00 | 2023-01-25 21:30:00 | NaN | 0 days 00:15:00 |
| 3350 | -2 | 39438 | 39439 | 2,967,780.19 | 2,982,560.00 | -29,559.62 | -0.50 | 2023-01-25 21:30:00 | 2023-01-25 21:45:00 | NaN | 0 days 00:15:00 |
| 3351 | -2 | 39439 | 39440 | 2,982,261.74 | 3,015,000.00 | -65,476.51 | -1.10 | 2023-01-25 21:45:00 | 2023-01-25 22:00:00 | NaN | 0 days 00:15:00 |
| 3352 | -2 | 39440 | 39441 | 3,014,698.50 | 3,066,663.00 | -103,929.00 | -1.72 | 2023-01-25 22:00:00 | 2023-01-25 22:15:00 | NaN | 0 days 00:15:00 |
| 3353 | -2 | 39441 | 39442 | 3,066,356.33 | 3,045,455.00 | 41,802.67 | 0.68 | 2023-01-25 22:15:00 | 2023-01-25 22:30:00 | NaN | 0 days 00:15:00 |
| 3354 | -2 | 39442 | 39443 | 3,045,150.45 | 3,037,747.00 | 14,806.91 | 0.24 | 2023-01-25 22:30:00 | 2023-01-25 22:45:00 | NaN | 0 days 00:15:00 |
| 3355 | -2 | 39443 | 39444 | 3,037,443.23 | 3,032,997.00 | 8,892.45 | 0.15 | 2023-01-25 22:45:00 | 2023-01-25 23:00:00 | NaN | 0 days 00:15:00 |
| 3356 | -2 | 39444 | 39445 | 3,032,693.70 | 2,965,094.00 | 135,199.40 | 2.23 | 2023-01-25 23:00:00 | 2023-01-25 23:15:00 | NaN | 0 days 00:15:00 |
| 3357 | -2 | 39445 | 39446 | 2,964,797.49 | 2,977,316.00 | -25,037.02 | -0.42 | 2023-01-25 23:15:00 | 2023-01-25 23:30:00 | NaN | 0 days 00:15:00 |
| 3358 | -2 | 39446 | 39447 | 2,977,018.27 | 2,994,799.00 | -35,561.46 | -0.60 | 2023-01-25 23:30:00 | 2023-01-25 23:45:00 | NaN | 0 days 00:15:00 |
| 3359 | -2 | 39447 | 39448 | 2,994,499.52 | 2,997,937.00 | -6,874.96 | -0.11 | 2023-01-25 23:45:00 | 2023-01-26 00:00:00 | NaN | 0 days 00:15:00 |
| 3360 | -2 | 39448 | 39449 | 2,997,637.21 | 2,986,896.00 | 21,482.41 | 0.36 | 2023-01-26 00:00:00 | 2023-01-26 00:15:00 | NaN | 0 days 00:15:00 |
| 3361 | -2 | 39449 | 39450 | 2,986,597.31 | 2,989,479.00 | -5,763.38 | -0.10 | 2023-01-26 00:15:00 | 2023-01-26 00:30:00 | NaN | 0 days 00:15:00 |
| 3362 | -2 | 39450 | 39451 | 2,989,180.05 | 2,980,001.00 | 18,358.10 | 0.31 | 2023-01-26 00:30:00 | 2023-01-26 00:45:00 | NaN | 0 days 00:15:00 |
| 3363 | -2 | 39451 | 39452 | 2,979,703.00 | 2,998,427.00 | -37,448.00 | -0.63 | 2023-01-26 00:45:00 | 2023-01-26 01:00:00 | NaN | 0 days 00:15:00 |
| 3364 | -2 | 39452 | 39453 | 2,998,127.16 | 3,002,678.00 | -9,101.69 | -0.15 | 2023-01-26 01:00:00 | 2023-01-26 01:15:00 | NaN | 0 days 00:15:00 |
| 3365 | -2 | 39453 | 39454 | 3,002,377.73 | 3,000,000.00 | 4,755.46 | 0.08 | 2023-01-26 01:15:00 | 2023-01-26 01:30:00 | NaN | 0 days 00:15:00 |
| 3366 | -2 | 39454 | 39455 | 2,999,700.00 | 2,999,577.00 | 246.00 | 0.00 | 2023-01-26 01:30:00 | 2023-01-26 01:45:00 | NaN | 0 days 00:15:00 |
| 3367 | -2 | 39455 | 39456 | 2,999,277.04 | 2,999,220.00 | 114.08 | 0.00 | 2023-01-26 01:45:00 | 2023-01-26 02:00:00 | NaN | 0 days 00:15:00 |
| 3368 | -2 | 39456 | 39457 | 2,998,920.08 | 2,991,663.00 | 14,514.16 | 0.24 | 2023-01-26 02:00:00 | 2023-01-26 02:15:00 | NaN | 0 days 00:15:00 |
| 3369 | -2 | 39457 | 39458 | 2,991,363.83 | 3,005,000.00 | -27,272.33 | -0.46 | 2023-01-26 02:15:00 | 2023-01-26 02:30:00 | NaN | 0 days 00:15:00 |
| 3370 | -2 | 39458 | 39459 | 3,004,699.50 | 3,006,621.00 | -3,843.00 | -0.06 | 2023-01-26 02:30:00 | 2023-01-26 02:45:00 | NaN | 0 days 00:15:00 |
| 3371 | -2 | 39459 | 39460 | 3,006,320.34 | 3,001,095.00 | 10,450.68 | 0.17 | 2023-01-26 02:45:00 | 2023-01-26 03:00:00 | NaN | 0 days 00:15:00 |
| 3372 | -2 | 39460 | 39461 | 3,000,794.89 | 3,002,552.00 | -3,514.22 | -0.06 | 2023-01-26 03:00:00 | 2023-01-26 03:15:00 | NaN | 0 days 00:15:00 |
| 3373 | -2 | 39461 | 39462 | 3,002,251.74 | 3,004,811.00 | -5,118.51 | -0.09 | 2023-01-26 03:15:00 | 2023-01-26 03:30:00 | NaN | 0 days 00:15:00 |
| 3374 | -2 | 39462 | 39463 | 3,004,510.52 | 3,001,255.00 | 6,511.04 | 0.11 | 2023-01-26 03:30:00 | 2023-01-26 03:45:00 | NaN | 0 days 00:15:00 |
| 3375 | -2 | 39463 | 39464 | 3,000,954.87 | 2,993,658.00 | 14,593.75 | 0.24 | 2023-01-26 03:45:00 | 2023-01-26 04:00:00 | NaN | 0 days 00:15:00 |
| 3376 | -2 | 39464 | 39465 | 2,993,358.63 | 2,995,010.00 | -3,302.73 | -0.06 | 2023-01-26 04:00:00 | 2023-01-26 04:15:00 | NaN | 0 days 00:15:00 |
| 3377 | -2 | 39465 | 39466 | 2,994,710.50 | 2,995,829.00 | -2,237.00 | -0.04 | 2023-01-26 04:15:00 | 2023-01-26 04:30:00 | NaN | 0 days 00:15:00 |
| 3378 | -2 | 39466 | 39467 | 2,995,529.42 | 2,993,486.00 | 4,086.83 | 0.07 | 2023-01-26 04:30:00 | 2023-01-26 04:45:00 | NaN | 0 days 00:15:00 |
| 3379 | -2 | 39467 | 39468 | 2,993,186.65 | 2,997,122.00 | -7,870.70 | -0.13 | 2023-01-26 04:45:00 | 2023-01-26 05:00:00 | NaN | 0 days 00:15:00 |
| 3380 | -2 | 39468 | 39469 | 2,996,822.29 | 2,999,987.00 | -6,329.42 | -0.11 | 2023-01-26 05:00:00 | 2023-01-26 05:15:00 | NaN | 0 days 00:15:00 |
| 3381 | -2 | 39469 | 39470 | 2,999,687.00 | 3,001,650.00 | -3,926.00 | -0.07 | 2023-01-26 05:15:00 | 2023-01-26 05:30:00 | NaN | 0 days 00:15:00 |
| 3382 | -2 | 39470 | 39471 | 3,001,349.83 | 2,998,921.00 | 4,857.67 | 0.08 | 2023-01-26 05:30:00 | 2023-01-26 05:45:00 | NaN | 0 days 00:15:00 |
| 3383 | -2 | 39471 | 39472 | 2,998,621.11 | 2,996,574.00 | 4,094.22 | 0.07 | 2023-01-26 05:45:00 | 2023-01-26 06:00:00 | NaN | 0 days 00:15:00 |
| 3384 | -2 | 39472 | 39473 | 2,996,274.34 | 2,997,568.00 | -2,587.31 | -0.04 | 2023-01-26 06:00:00 | 2023-01-26 06:15:00 | NaN | 0 days 00:15:00 |
| 3385 | -2 | 39473 | 39474 | 2,997,268.24 | 2,995,639.00 | 3,258.49 | 0.05 | 2023-01-26 06:15:00 | 2023-01-26 06:30:00 | NaN | 0 days 00:15:00 |
| 3386 | -2 | 39474 | 39475 | 2,995,339.44 | 2,978,122.00 | 34,434.87 | 0.57 | 2023-01-26 06:30:00 | 2023-01-26 06:45:00 | NaN | 0 days 00:15:00 |
| 3387 | -2 | 39475 | 39476 | 2,977,824.19 | 2,985,171.00 | -14,693.62 | -0.25 | 2023-01-26 06:45:00 | 2023-01-26 07:00:00 | NaN | 0 days 00:15:00 |
| 3388 | -2 | 39476 | 39477 | 2,984,872.48 | 2,988,624.00 | -7,503.03 | -0.13 | 2023-01-26 07:00:00 | 2023-01-26 07:15:00 | NaN | 0 days 00:15:00 |
| 3389 | -2 | 39477 | 39478 | 2,988,325.14 | 2,991,320.00 | -5,989.72 | -0.10 | 2023-01-26 07:15:00 | 2023-01-26 07:30:00 | NaN | 0 days 00:15:00 |
| 3390 | -2 | 39478 | 39479 | 2,991,020.87 | 2,988,722.00 | 4,597.74 | 0.08 | 2023-01-26 07:30:00 | 2023-01-26 07:45:00 | NaN | 0 days 00:15:00 |
| 3391 | -2 | 39479 | 39480 | 2,988,423.13 | 2,980,395.00 | 16,056.26 | 0.27 | 2023-01-26 07:45:00 | 2023-01-26 08:00:00 | NaN | 0 days 00:15:00 |
| 3392 | -2 | 39480 | 39481 | 2,980,096.96 | 2,980,193.00 | -192.08 | -0.00 | 2023-01-26 08:00:00 | 2023-01-26 08:15:00 | NaN | 0 days 00:15:00 |
| 3393 | -2 | 39481 | 39482 | 2,979,894.98 | 2,988,624.00 | -17,458.04 | -0.29 | 2023-01-26 08:15:00 | 2023-01-26 08:30:00 | NaN | 0 days 00:15:00 |
| 3394 | -2 | 39482 | 39483 | 2,988,325.14 | 2,979,279.00 | 18,092.28 | 0.30 | 2023-01-26 08:30:00 | 2023-01-26 08:45:00 | NaN | 0 days 00:15:00 |
| 3395 | -2 | 39483 | 39484 | 2,978,981.07 | 2,988,658.00 | -19,353.86 | -0.32 | 2023-01-26 08:45:00 | 2023-01-26 09:00:00 | NaN | 0 days 00:15:00 |
| 3396 | -2 | 39484 | 39485 | 2,988,359.13 | 2,989,819.00 | -2,919.73 | -0.05 | 2023-01-26 09:00:00 | 2023-01-26 09:15:00 | NaN | 0 days 00:15:00 |
| 3397 | -2 | 39485 | 39486 | 2,989,520.02 | 2,992,444.00 | -5,847.96 | -0.10 | 2023-01-26 09:15:00 | 2023-01-26 09:30:00 | NaN | 0 days 00:15:00 |
| 3398 | -2 | 39486 | 39487 | 2,992,144.76 | 2,983,148.00 | 17,993.51 | 0.30 | 2023-01-26 09:30:00 | 2023-01-26 09:45:00 | NaN | 0 days 00:15:00 |
| 3399 | -2 | 39487 | 39488 | 2,982,849.69 | 2,987,004.00 | -8,308.63 | -0.14 | 2023-01-26 09:45:00 | 2023-01-26 10:00:00 | NaN | 0 days 00:15:00 |
| 3400 | -2 | 39488 | 39489 | 2,986,705.30 | 2,989,602.00 | -5,793.40 | -0.10 | 2023-01-26 10:00:00 | 2023-01-26 10:15:00 | NaN | 0 days 00:15:00 |
| 3401 | -2 | 39489 | 39490 | 2,989,303.04 | 2,980,301.00 | 18,004.08 | 0.30 | 2023-01-26 10:15:00 | 2023-01-26 10:30:00 | NaN | 0 days 00:15:00 |
| 3402 | -2 | 39490 | 39491 | 2,980,002.97 | 2,985,997.00 | -11,988.06 | -0.20 | 2023-01-26 10:30:00 | 2023-01-26 10:45:00 | NaN | 0 days 00:15:00 |
| 3403 | -2 | 39491 | 39492 | 2,985,698.40 | 2,981,600.00 | 8,196.80 | 0.14 | 2023-01-26 10:45:00 | 2023-01-26 11:00:00 | NaN | 0 days 00:15:00 |
| 3404 | -2 | 39492 | 39493 | 2,981,301.84 | 2,977,201.00 | 8,201.68 | 0.14 | 2023-01-26 11:00:00 | 2023-01-26 11:15:00 | NaN | 0 days 00:15:00 |
| 3405 | -2 | 39493 | 39494 | 2,976,903.28 | 2,976,283.00 | 1,240.56 | 0.02 | 2023-01-26 11:15:00 | 2023-01-26 11:30:00 | NaN | 0 days 00:15:00 |
| 3406 | -2 | 39494 | 39495 | 2,975,985.37 | 2,980,459.00 | -8,947.26 | -0.15 | 2023-01-26 11:30:00 | 2023-01-26 11:45:00 | NaN | 0 days 00:15:00 |
| 3407 | -2 | 39495 | 39496 | 2,980,160.95 | 2,984,429.00 | -8,536.09 | -0.14 | 2023-01-26 11:45:00 | 2023-01-26 12:00:00 | NaN | 0 days 00:15:00 |
| 3408 | -2 | 39496 | 39497 | 2,984,130.56 | 2,987,677.00 | -7,092.89 | -0.12 | 2023-01-26 12:00:00 | 2023-01-26 12:15:00 | NaN | 0 days 00:15:00 |
| 3409 | -2 | 39497 | 39498 | 2,987,378.23 | 2,989,505.00 | -4,253.54 | -0.07 | 2023-01-26 12:15:00 | 2023-01-26 12:30:00 | NaN | 0 days 00:15:00 |
| 3410 | -2 | 39498 | 39499 | 2,989,206.05 | 2,995,200.00 | -11,987.90 | -0.20 | 2023-01-26 12:30:00 | 2023-01-26 12:45:00 | NaN | 0 days 00:15:00 |
| 3411 | -2 | 39499 | 39500 | 2,994,900.48 | 2,999,038.00 | -8,275.04 | -0.14 | 2023-01-26 12:45:00 | 2023-01-26 13:00:00 | NaN | 0 days 00:15:00 |
| 3412 | -2 | 39500 | 39501 | 2,998,738.10 | 3,002,414.00 | -7,351.81 | -0.12 | 2023-01-26 13:00:00 | 2023-01-26 13:15:00 | NaN | 0 days 00:15:00 |
| 3413 | -2 | 39501 | 39502 | 3,002,113.76 | 2,994,331.00 | 15,565.52 | 0.26 | 2023-01-26 13:15:00 | 2023-01-26 13:30:00 | NaN | 0 days 00:15:00 |
| 3414 | -2 | 39502 | 39503 | 2,994,031.57 | 2,994,482.00 | -900.87 | -0.02 | 2023-01-26 13:30:00 | 2023-01-26 13:45:00 | NaN | 0 days 00:15:00 |
| 3415 | -2 | 39503 | 39504 | 2,994,182.55 | 3,001,649.00 | -14,932.90 | -0.25 | 2023-01-26 13:45:00 | 2023-01-26 14:00:00 | NaN | 0 days 00:15:00 |
| 3416 | -2 | 39504 | 39505 | 3,001,348.84 | 3,003,242.00 | -3,786.33 | -0.06 | 2023-01-26 14:00:00 | 2023-01-26 14:15:00 | NaN | 0 days 00:15:00 |
| 3417 | -2 | 39505 | 39506 | 3,002,941.68 | 3,008,867.00 | -11,850.65 | -0.20 | 2023-01-26 14:15:00 | 2023-01-26 14:30:00 | NaN | 0 days 00:15:00 |
| 3418 | -2 | 39506 | 39507 | 3,008,566.11 | 3,018,000.00 | -18,867.77 | -0.31 | 2023-01-26 14:30:00 | 2023-01-26 14:45:00 | NaN | 0 days 00:15:00 |
| 3419 | -2 | 39507 | 39508 | 3,017,698.20 | 3,000,000.00 | 35,396.40 | 0.59 | 2023-01-26 14:45:00 | 2023-01-26 15:00:00 | NaN | 0 days 00:15:00 |
| 3420 | -2 | 39508 | 39509 | 2,999,700.00 | 3,001,007.00 | -2,614.00 | -0.04 | 2023-01-26 15:00:00 | 2023-01-26 15:15:00 | NaN | 0 days 00:15:00 |
| 3421 | -2 | 39509 | 39510 | 3,000,706.90 | 3,010,714.00 | -20,014.20 | -0.33 | 2023-01-26 15:15:00 | 2023-01-26 15:30:00 | NaN | 0 days 00:15:00 |
| 3422 | -2 | 39510 | 39511 | 3,010,412.93 | 3,011,134.00 | -1,442.14 | -0.02 | 2023-01-26 15:30:00 | 2023-01-26 15:45:00 | NaN | 0 days 00:15:00 |
| 3423 | -2 | 39511 | 39512 | 3,010,832.89 | 3,004,575.00 | 12,515.77 | 0.21 | 2023-01-26 15:45:00 | 2023-01-26 16:00:00 | NaN | 0 days 00:15:00 |
| 3424 | -2 | 39512 | 39513 | 3,004,274.54 | 2,998,067.00 | 12,415.08 | 0.21 | 2023-01-26 16:00:00 | 2023-01-26 16:15:00 | NaN | 0 days 00:15:00 |
| 3425 | -2 | 39513 | 39514 | 2,997,767.19 | 2,995,000.00 | 5,534.39 | 0.09 | 2023-01-26 16:15:00 | 2023-01-26 16:30:00 | NaN | 0 days 00:15:00 |
| 3426 | -2 | 39514 | 39515 | 2,994,700.50 | 3,001,912.00 | -14,423.00 | -0.24 | 2023-01-26 16:30:00 | 2023-01-26 16:45:00 | NaN | 0 days 00:15:00 |
| 3427 | -2 | 39515 | 39516 | 3,001,611.81 | 3,001,818.00 | -412.38 | -0.01 | 2023-01-26 16:45:00 | 2023-01-26 17:00:00 | NaN | 0 days 00:15:00 |
| 3428 | -2 | 39516 | 39517 | 3,001,517.82 | 3,001,944.00 | -852.36 | -0.01 | 2023-01-26 17:00:00 | 2023-01-26 17:15:00 | NaN | 0 days 00:15:00 |
| 3429 | -2 | 39517 | 39518 | 3,001,643.81 | 3,001,892.00 | -496.39 | -0.01 | 2023-01-26 17:15:00 | 2023-01-26 17:30:00 | NaN | 0 days 00:15:00 |
| 3430 | -2 | 39518 | 39519 | 3,001,591.81 | 3,000,173.00 | 2,837.62 | 0.05 | 2023-01-26 17:30:00 | 2023-01-26 17:45:00 | NaN | 0 days 00:15:00 |
| 3431 | -2 | 39519 | 39520 | 2,999,872.98 | 2,997,506.00 | 4,733.97 | 0.08 | 2023-01-26 17:45:00 | 2023-01-26 18:00:00 | NaN | 0 days 00:15:00 |
| 3432 | -2 | 39520 | 39521 | 2,997,206.25 | 2,996,049.00 | 2,314.50 | 0.04 | 2023-01-26 18:00:00 | 2023-01-26 18:15:00 | NaN | 0 days 00:15:00 |
| 3433 | -2 | 39521 | 39522 | 2,995,749.40 | 2,997,263.00 | -3,027.21 | -0.05 | 2023-01-26 18:15:00 | 2023-01-26 18:30:00 | NaN | 0 days 00:15:00 |
| 3434 | -2 | 39522 | 39523 | 2,996,963.27 | 3,005,062.00 | -16,197.45 | -0.27 | 2023-01-26 18:30:00 | 2023-01-26 18:45:00 | NaN | 0 days 00:15:00 |
| 3435 | -2 | 39523 | 39524 | 3,004,761.49 | 3,002,675.00 | 4,172.99 | 0.07 | 2023-01-26 18:45:00 | 2023-01-26 19:00:00 | NaN | 0 days 00:15:00 |
| 3436 | -2 | 39524 | 39525 | 3,002,374.73 | 2,999,564.00 | 5,621.46 | 0.09 | 2023-01-26 19:00:00 | 2023-01-26 19:15:00 | NaN | 0 days 00:15:00 |
| 3437 | -2 | 39525 | 39526 | 2,999,264.04 | 2,996,555.00 | 5,418.09 | 0.09 | 2023-01-26 19:15:00 | 2023-01-26 19:30:00 | NaN | 0 days 00:15:00 |
| 3438 | -2 | 39526 | 39527 | 2,996,255.34 | 3,000,000.00 | -7,489.31 | -0.12 | 2023-01-26 19:30:00 | 2023-01-26 19:45:00 | NaN | 0 days 00:15:00 |
| 3439 | -2 | 39527 | 39528 | 2,999,700.00 | 3,003,915.00 | -8,430.00 | -0.14 | 2023-01-26 19:45:00 | 2023-01-26 20:00:00 | NaN | 0 days 00:15:00 |
| 3440 | -2 | 39528 | 39529 | 3,003,614.61 | 3,002,549.00 | 2,131.22 | 0.04 | 2023-01-26 20:00:00 | 2023-01-26 20:15:00 | NaN | 0 days 00:15:00 |
| 3441 | -2 | 39529 | 39530 | 3,002,248.75 | 3,006,066.00 | -7,634.51 | -0.13 | 2023-01-26 20:15:00 | 2023-01-26 20:30:00 | NaN | 0 days 00:15:00 |
| 3442 | -2 | 39530 | 39531 | 3,005,765.39 | 3,009,000.00 | -6,469.21 | -0.11 | 2023-01-26 20:30:00 | 2023-01-26 20:45:00 | NaN | 0 days 00:15:00 |
| 3443 | -2 | 39531 | 39532 | 3,008,699.10 | 3,007,447.00 | 2,504.20 | 0.04 | 2023-01-26 20:45:00 | 2023-01-26 21:00:00 | NaN | 0 days 00:15:00 |
| 3444 | -2 | 39532 | 39533 | 3,007,146.26 | 3,008,731.00 | -3,169.49 | -0.05 | 2023-01-26 21:00:00 | 2023-01-26 21:15:00 | NaN | 0 days 00:15:00 |
| 3445 | -2 | 39533 | 39534 | 3,008,430.13 | 2,998,662.00 | 19,536.25 | 0.32 | 2023-01-26 21:15:00 | 2023-01-26 21:30:00 | NaN | 0 days 00:15:00 |
| 3446 | -2 | 39534 | 39535 | 2,998,362.13 | 3,002,059.00 | -7,393.73 | -0.12 | 2023-01-26 21:30:00 | 2023-01-26 21:45:00 | NaN | 0 days 00:15:00 |
| 3447 | -2 | 39535 | 39536 | 3,001,758.79 | 3,004,500.00 | -5,482.41 | -0.09 | 2023-01-26 21:45:00 | 2023-01-26 22:00:00 | NaN | 0 days 00:15:00 |
| 3448 | -2 | 39536 | 39537 | 3,004,199.55 | 3,004,339.00 | -278.90 | -0.00 | 2023-01-26 22:00:00 | 2023-01-26 22:15:00 | NaN | 0 days 00:15:00 |
| 3449 | -2 | 39537 | 39538 | 3,004,038.57 | 3,006,768.00 | -5,458.87 | -0.09 | 2023-01-26 22:15:00 | 2023-01-26 22:30:00 | NaN | 0 days 00:15:00 |
| 3450 | -2 | 39538 | 39539 | 3,006,467.32 | 3,000,000.00 | 12,934.65 | 0.22 | 2023-01-26 22:30:00 | 2023-01-26 22:45:00 | NaN | 0 days 00:15:00 |
| 3451 | -2 | 39539 | 39540 | 2,999,700.00 | 2,999,138.00 | 1,124.00 | 0.02 | 2023-01-26 22:45:00 | 2023-01-26 23:00:00 | NaN | 0 days 00:15:00 |
| 3452 | -2 | 39540 | 39541 | 2,998,838.09 | 2,995,018.00 | 7,640.17 | 0.13 | 2023-01-26 23:00:00 | 2023-01-26 23:15:00 | NaN | 0 days 00:15:00 |
| 3453 | -2 | 39541 | 39542 | 2,994,718.50 | 2,990,504.00 | 8,429.00 | 0.14 | 2023-01-26 23:15:00 | 2023-01-26 23:30:00 | NaN | 0 days 00:15:00 |
| 3454 | -2 | 39542 | 39543 | 2,990,204.95 | 2,989,120.00 | 2,169.90 | 0.04 | 2023-01-26 23:30:00 | 2023-01-26 23:45:00 | NaN | 0 days 00:15:00 |
| 3455 | -2 | 39543 | 39544 | 2,988,821.09 | 2,988,881.00 | -119.82 | -0.00 | 2023-01-26 23:45:00 | 2023-01-27 00:00:00 | NaN | 0 days 00:15:00 |
| 3456 | -2 | 39544 | 39545 | 2,988,582.11 | 2,990,941.00 | -4,717.78 | -0.08 | 2023-01-27 00:00:00 | 2023-01-27 00:15:00 | NaN | 0 days 00:15:00 |
| 3457 | -2 | 39545 | 39546 | 2,990,641.91 | 2,994,597.00 | -7,910.19 | -0.13 | 2023-01-27 00:15:00 | 2023-01-27 00:30:00 | NaN | 0 days 00:15:00 |
| 3458 | -2 | 39546 | 39547 | 2,994,297.54 | 2,983,475.00 | 21,645.08 | 0.36 | 2023-01-27 00:30:00 | 2023-01-27 00:45:00 | NaN | 0 days 00:15:00 |
| 3459 | -2 | 39547 | 39548 | 2,983,176.65 | 2,983,832.00 | -1,310.70 | -0.02 | 2023-01-27 00:45:00 | 2023-01-27 01:00:00 | NaN | 0 days 00:15:00 |
| 3460 | -2 | 39548 | 39549 | 2,983,533.62 | 2,973,985.00 | 19,097.23 | 0.32 | 2023-01-27 01:00:00 | 2023-01-27 01:15:00 | NaN | 0 days 00:15:00 |
| 3461 | -2 | 39549 | 39550 | 2,973,687.60 | 2,981,548.00 | -15,720.80 | -0.26 | 2023-01-27 01:15:00 | 2023-01-27 01:30:00 | NaN | 0 days 00:15:00 |
| 3462 | -2 | 39550 | 39551 | 2,981,249.85 | 2,976,604.00 | 9,291.69 | 0.16 | 2023-01-27 01:30:00 | 2023-01-27 01:45:00 | NaN | 0 days 00:15:00 |
| 3463 | -2 | 39551 | 39552 | 2,976,306.34 | 2,948,795.00 | 55,022.68 | 0.92 | 2023-01-27 01:45:00 | 2023-01-27 02:00:00 | NaN | 0 days 00:15:00 |
| 3464 | -2 | 39552 | 39553 | 2,948,500.12 | 2,938,000.00 | 21,000.24 | 0.36 | 2023-01-27 02:00:00 | 2023-01-27 02:15:00 | NaN | 0 days 00:15:00 |
| 3465 | -2 | 39553 | 39554 | 2,937,706.20 | 2,949,000.00 | -22,587.60 | -0.38 | 2023-01-27 02:15:00 | 2023-01-27 02:30:00 | NaN | 0 days 00:15:00 |
| 3466 | -2 | 39554 | 39555 | 2,948,705.10 | 2,954,755.00 | -12,099.80 | -0.21 | 2023-01-27 02:30:00 | 2023-01-27 02:45:00 | NaN | 0 days 00:15:00 |
| 3467 | -2 | 39555 | 39556 | 2,954,459.52 | 2,963,046.00 | -17,172.95 | -0.29 | 2023-01-27 02:45:00 | 2023-01-27 03:00:00 | NaN | 0 days 00:15:00 |
| 3468 | -2 | 39556 | 39557 | 2,962,749.70 | 2,960,607.00 | 4,285.39 | 0.07 | 2023-01-27 03:00:00 | 2023-01-27 03:15:00 | NaN | 0 days 00:15:00 |
| 3469 | -2 | 39557 | 39558 | 2,960,310.94 | 2,962,500.00 | -4,378.12 | -0.07 | 2023-01-27 03:15:00 | 2023-01-27 03:30:00 | NaN | 0 days 00:15:00 |
| 3470 | -2 | 39558 | 39559 | 2,962,203.75 | 2,966,840.00 | -9,272.50 | -0.16 | 2023-01-27 03:30:00 | 2023-01-27 03:45:00 | NaN | 0 days 00:15:00 |
| 3471 | -2 | 39559 | 39560 | 2,966,543.32 | 2,966,103.00 | 880.63 | 0.01 | 2023-01-27 03:45:00 | 2023-01-27 04:00:00 | NaN | 0 days 00:15:00 |
| 3472 | -2 | 39560 | 39561 | 2,965,806.39 | 2,963,753.00 | 4,106.78 | 0.07 | 2023-01-27 04:00:00 | 2023-01-27 04:15:00 | NaN | 0 days 00:15:00 |
| 3473 | -2 | 39561 | 39562 | 2,963,456.62 | 2,967,713.00 | -8,512.75 | -0.14 | 2023-01-27 04:15:00 | 2023-01-27 04:30:00 | NaN | 0 days 00:15:00 |
| 3474 | -2 | 39562 | 39563 | 2,967,416.23 | 2,976,000.00 | -17,167.54 | -0.29 | 2023-01-27 04:30:00 | 2023-01-27 04:45:00 | NaN | 0 days 00:15:00 |
| 3475 | -2 | 39563 | 39564 | 2,975,702.40 | 2,973,614.00 | 4,176.80 | 0.07 | 2023-01-27 04:45:00 | 2023-01-27 05:00:00 | NaN | 0 days 00:15:00 |
| 3476 | -2 | 39564 | 39565 | 2,973,316.64 | 2,972,416.00 | 1,801.28 | 0.03 | 2023-01-27 05:00:00 | 2023-01-27 05:15:00 | NaN | 0 days 00:15:00 |
| 3477 | -2 | 39565 | 39566 | 2,972,118.76 | 2,971,441.00 | 1,355.52 | 0.02 | 2023-01-27 05:15:00 | 2023-01-27 05:30:00 | NaN | 0 days 00:15:00 |
| 3478 | -2 | 39566 | 39567 | 2,971,143.86 | 2,973,609.00 | -4,930.29 | -0.08 | 2023-01-27 05:30:00 | 2023-01-27 05:45:00 | NaN | 0 days 00:15:00 |
| 3479 | -2 | 39567 | 39568 | 2,973,311.64 | 2,982,973.00 | -19,322.72 | -0.32 | 2023-01-27 05:45:00 | 2023-01-27 06:00:00 | NaN | 0 days 00:15:00 |
| 3480 | -2 | 39568 | 39569 | 2,982,674.70 | 2,996,241.00 | -27,132.59 | -0.45 | 2023-01-27 06:00:00 | 2023-01-27 06:15:00 | NaN | 0 days 00:15:00 |
| 3481 | -2 | 39569 | 39570 | 2,995,941.38 | 2,989,147.00 | 13,588.75 | 0.23 | 2023-01-27 06:15:00 | 2023-01-27 06:30:00 | NaN | 0 days 00:15:00 |
| 3482 | -2 | 39570 | 39571 | 2,988,848.09 | 2,995,383.00 | -13,069.83 | -0.22 | 2023-01-27 06:30:00 | 2023-01-27 06:45:00 | NaN | 0 days 00:15:00 |
| 3483 | -2 | 39571 | 39572 | 2,995,083.46 | 2,996,034.00 | -1,901.08 | -0.03 | 2023-01-27 06:45:00 | 2023-01-27 07:00:00 | NaN | 0 days 00:15:00 |
| 3484 | -2 | 39572 | 39573 | 2,995,734.40 | 2,997,888.00 | -4,307.21 | -0.07 | 2023-01-27 07:00:00 | 2023-01-27 07:15:00 | NaN | 0 days 00:15:00 |
| 3485 | -2 | 39573 | 39574 | 2,997,588.21 | 2,991,798.00 | 11,580.42 | 0.19 | 2023-01-27 07:15:00 | 2023-01-27 07:30:00 | NaN | 0 days 00:15:00 |
| 3486 | -2 | 39574 | 39575 | 2,991,498.82 | 2,994,299.00 | -5,600.36 | -0.09 | 2023-01-27 07:30:00 | 2023-01-27 07:45:00 | NaN | 0 days 00:15:00 |
| 3487 | -2 | 39575 | 39576 | 2,993,999.57 | 2,998,536.00 | -9,072.86 | -0.15 | 2023-01-27 07:45:00 | 2023-01-27 08:00:00 | NaN | 0 days 00:15:00 |
| 3488 | -2 | 39576 | 39577 | 2,998,236.15 | 3,000,306.00 | -4,139.71 | -0.07 | 2023-01-27 08:00:00 | 2023-01-27 08:15:00 | NaN | 0 days 00:15:00 |
| 3489 | -2 | 39577 | 39578 | 3,000,005.97 | 2,988,212.00 | 23,587.94 | 0.39 | 2023-01-27 08:15:00 | 2023-01-27 08:30:00 | NaN | 0 days 00:15:00 |
| 3490 | -2 | 39578 | 39579 | 2,987,913.18 | 2,990,645.00 | -5,463.64 | -0.09 | 2023-01-27 08:30:00 | 2023-01-27 08:45:00 | NaN | 0 days 00:15:00 |
| 3491 | -2 | 39579 | 39580 | 2,990,345.94 | 2,990,269.00 | 153.87 | 0.00 | 2023-01-27 08:45:00 | 2023-01-27 09:00:00 | NaN | 0 days 00:15:00 |
| 3492 | -2 | 39580 | 39581 | 2,989,969.97 | 2,986,914.00 | 6,111.95 | 0.10 | 2023-01-27 09:00:00 | 2023-01-27 09:15:00 | NaN | 0 days 00:15:00 |
| 3493 | -2 | 39581 | 39582 | 2,986,615.31 | 2,986,517.00 | 196.62 | 0.00 | 2023-01-27 09:15:00 | 2023-01-27 09:30:00 | NaN | 0 days 00:15:00 |
| 3494 | -2 | 39582 | 39583 | 2,986,218.35 | 2,981,864.00 | 8,708.70 | 0.15 | 2023-01-27 09:30:00 | 2023-01-27 09:45:00 | NaN | 0 days 00:15:00 |
| 3495 | -2 | 39583 | 39584 | 2,981,565.81 | 2,985,984.00 | -8,836.37 | -0.15 | 2023-01-27 09:45:00 | 2023-01-27 10:00:00 | NaN | 0 days 00:15:00 |
| 3496 | -2 | 39584 | 39585 | 2,985,685.40 | 2,984,378.00 | 2,614.80 | 0.04 | 2023-01-27 10:00:00 | 2023-01-27 10:15:00 | NaN | 0 days 00:15:00 |
| 3497 | -2 | 39585 | 39586 | 2,984,079.56 | 2,983,025.00 | 2,109.12 | 0.04 | 2023-01-27 10:15:00 | 2023-01-27 10:30:00 | NaN | 0 days 00:15:00 |
| 3498 | -2 | 39586 | 39587 | 2,982,726.70 | 2,984,218.00 | -2,982.60 | -0.05 | 2023-01-27 10:30:00 | 2023-01-27 10:45:00 | NaN | 0 days 00:15:00 |
| 3499 | -2 | 39587 | 39588 | 2,983,919.58 | 2,982,457.00 | 2,925.16 | 0.05 | 2023-01-27 10:45:00 | 2023-01-27 11:00:00 | NaN | 0 days 00:15:00 |
| 3500 | -2 | 39588 | 39589 | 2,982,158.75 | 2,984,133.00 | -3,948.49 | -0.07 | 2023-01-27 11:00:00 | 2023-01-27 11:15:00 | NaN | 0 days 00:15:00 |
| 3501 | -2 | 39589 | 39590 | 2,983,834.59 | 2,980,000.00 | 7,669.17 | 0.13 | 2023-01-27 11:15:00 | 2023-01-27 11:30:00 | NaN | 0 days 00:15:00 |
| 3502 | -2 | 39590 | 39591 | 2,979,702.00 | 2,987,234.00 | -15,064.00 | -0.25 | 2023-01-27 11:30:00 | 2023-01-27 11:45:00 | NaN | 0 days 00:15:00 |
| 3503 | -2 | 39591 | 39592 | 2,986,935.28 | 2,989,000.00 | -4,129.45 | -0.07 | 2023-01-27 11:45:00 | 2023-01-27 12:00:00 | NaN | 0 days 00:15:00 |
| 3504 | -2 | 39592 | 39593 | 2,988,701.10 | 2,988,285.00 | 832.20 | 0.01 | 2023-01-27 12:00:00 | 2023-01-27 12:15:00 | NaN | 0 days 00:15:00 |
| 3505 | -2 | 39593 | 39594 | 2,987,986.17 | 2,989,153.00 | -2,333.66 | -0.04 | 2023-01-27 12:15:00 | 2023-01-27 12:30:00 | NaN | 0 days 00:15:00 |
| 3506 | -2 | 39594 | 39595 | 2,988,854.08 | 2,985,800.00 | 6,108.17 | 0.10 | 2023-01-27 12:30:00 | 2023-01-27 12:45:00 | NaN | 0 days 00:15:00 |
| 3507 | -2 | 39595 | 39596 | 2,985,501.42 | 2,983,543.00 | 3,916.84 | 0.07 | 2023-01-27 12:45:00 | 2023-01-27 13:00:00 | NaN | 0 days 00:15:00 |
| 3508 | -2 | 39596 | 39597 | 2,983,244.65 | 2,982,241.00 | 2,007.29 | 0.03 | 2023-01-27 13:00:00 | 2023-01-27 13:15:00 | NaN | 0 days 00:15:00 |
| 3509 | -2 | 39597 | 39598 | 2,981,942.78 | 2,984,989.00 | -6,092.45 | -0.10 | 2023-01-27 13:15:00 | 2023-01-27 13:30:00 | NaN | 0 days 00:15:00 |
| 3510 | -2 | 39598 | 39599 | 2,984,690.50 | 2,979,924.00 | 9,533.00 | 0.16 | 2023-01-27 13:30:00 | 2023-01-27 13:45:00 | NaN | 0 days 00:15:00 |
| 3511 | -2 | 39599 | 39600 | 2,979,626.01 | 2,978,564.00 | 2,124.02 | 0.04 | 2023-01-27 13:45:00 | 2023-01-27 14:00:00 | NaN | 0 days 00:15:00 |
| 3512 | -2 | 39600 | 39601 | 2,978,266.14 | 2,972,997.00 | 10,538.29 | 0.18 | 2023-01-27 14:00:00 | 2023-01-27 14:15:00 | NaN | 0 days 00:15:00 |
| 3513 | -2 | 39601 | 39602 | 2,972,699.70 | 2,979,523.00 | -13,646.60 | -0.23 | 2023-01-27 14:15:00 | 2023-01-27 14:30:00 | NaN | 0 days 00:15:00 |
| 3514 | -2 | 39602 | 39603 | 2,979,225.05 | 2,979,431.00 | -411.90 | -0.01 | 2023-01-27 14:30:00 | 2023-01-27 14:45:00 | NaN | 0 days 00:15:00 |
| 3515 | -2 | 39603 | 39604 | 2,979,133.06 | 2,982,299.00 | -6,331.89 | -0.11 | 2023-01-27 14:45:00 | 2023-01-27 15:00:00 | NaN | 0 days 00:15:00 |
| 3516 | -2 | 39604 | 39605 | 2,982,000.77 | 2,985,972.00 | -7,942.46 | -0.13 | 2023-01-27 15:00:00 | 2023-01-27 15:15:00 | NaN | 0 days 00:15:00 |
| 3517 | -2 | 39605 | 39606 | 2,985,673.40 | 3,001,705.00 | -32,063.19 | -0.54 | 2023-01-27 15:15:00 | 2023-01-27 15:30:00 | NaN | 0 days 00:15:00 |
| 3518 | -2 | 39606 | 39607 | 3,001,404.83 | 2,998,310.00 | 6,189.66 | 0.10 | 2023-01-27 15:30:00 | 2023-01-27 15:45:00 | NaN | 0 days 00:15:00 |
| 3519 | -2 | 39607 | 39608 | 2,998,010.17 | 3,004,129.00 | -12,237.66 | -0.20 | 2023-01-27 15:45:00 | 2023-01-27 16:00:00 | NaN | 0 days 00:15:00 |
| 3520 | -2 | 39608 | 39609 | 3,003,828.59 | 2,986,248.00 | 35,161.17 | 0.59 | 2023-01-27 16:00:00 | 2023-01-27 16:15:00 | NaN | 0 days 00:15:00 |
| 3521 | -2 | 39609 | 39610 | 2,985,949.38 | 2,990,838.00 | -9,777.25 | -0.16 | 2023-01-27 16:15:00 | 2023-01-27 16:30:00 | NaN | 0 days 00:15:00 |
| 3522 | -2 | 39610 | 39611 | 2,990,538.92 | 3,000,756.00 | -20,434.17 | -0.34 | 2023-01-27 16:30:00 | 2023-01-27 16:45:00 | NaN | 0 days 00:15:00 |
| 3523 | -2 | 39611 | 39612 | 3,000,455.92 | 3,002,495.00 | -4,078.15 | -0.07 | 2023-01-27 16:45:00 | 2023-01-27 17:00:00 | NaN | 0 days 00:15:00 |
| 3524 | -2 | 39612 | 39613 | 3,002,194.75 | 3,006,461.00 | -8,532.50 | -0.14 | 2023-01-27 17:00:00 | 2023-01-27 17:15:00 | NaN | 0 days 00:15:00 |
| 3525 | -2 | 39613 | 39614 | 3,006,160.35 | 3,010,500.00 | -8,679.29 | -0.14 | 2023-01-27 17:15:00 | 2023-01-27 17:30:00 | NaN | 0 days 00:15:00 |
| 3526 | -2 | 39614 | 39615 | 3,010,198.95 | 3,006,544.00 | 7,309.90 | 0.12 | 2023-01-27 17:30:00 | 2023-01-27 17:45:00 | NaN | 0 days 00:15:00 |
| 3527 | -2 | 39615 | 39616 | 3,006,243.35 | 3,005,951.00 | 584.69 | 0.01 | 2023-01-27 17:45:00 | 2023-01-27 18:00:00 | NaN | 0 days 00:15:00 |
| 3528 | -2 | 39616 | 39617 | 3,005,650.40 | 3,018,022.00 | -24,743.19 | -0.41 | 2023-01-27 18:00:00 | 2023-01-27 18:15:00 | NaN | 0 days 00:15:00 |
| 3529 | -2 | 39617 | 39618 | 3,017,720.20 | 3,008,640.00 | 18,160.40 | 0.30 | 2023-01-27 18:15:00 | 2023-01-27 18:30:00 | NaN | 0 days 00:15:00 |
| 3530 | -2 | 39618 | 39619 | 3,008,339.14 | 3,009,404.00 | -2,129.73 | -0.04 | 2023-01-27 18:30:00 | 2023-01-27 18:45:00 | NaN | 0 days 00:15:00 |
| 3531 | -2 | 39619 | 39620 | 3,009,103.06 | 3,012,501.00 | -6,795.88 | -0.11 | 2023-01-27 18:45:00 | 2023-01-27 19:00:00 | NaN | 0 days 00:15:00 |
| 3532 | -2 | 39620 | 39621 | 3,012,199.75 | 3,012,381.00 | -362.50 | -0.01 | 2023-01-27 19:00:00 | 2023-01-27 19:15:00 | NaN | 0 days 00:15:00 |
| 3533 | -2 | 39621 | 39622 | 3,012,079.76 | 3,011,243.00 | 1,673.52 | 0.03 | 2023-01-27 19:15:00 | 2023-01-27 19:30:00 | NaN | 0 days 00:15:00 |
| 3534 | -2 | 39622 | 39623 | 3,010,941.88 | 3,011,934.00 | -1,984.25 | -0.03 | 2023-01-27 19:30:00 | 2023-01-27 19:45:00 | NaN | 0 days 00:15:00 |
| 3535 | -2 | 39623 | 39624 | 3,011,632.81 | 3,014,276.00 | -5,286.39 | -0.09 | 2023-01-27 19:45:00 | 2023-01-27 20:00:00 | NaN | 0 days 00:15:00 |
| 3536 | -2 | 39624 | 39625 | 3,013,974.57 | 3,021,290.00 | -14,630.86 | -0.24 | 2023-01-27 20:00:00 | 2023-01-27 20:15:00 | NaN | 0 days 00:15:00 |
| 3537 | -2 | 39625 | 39626 | 3,020,987.87 | 3,027,614.00 | -13,252.26 | -0.22 | 2023-01-27 20:15:00 | 2023-01-27 20:30:00 | NaN | 0 days 00:15:00 |
| 3538 | -2 | 39626 | 39627 | 3,027,311.24 | 3,029,211.00 | -3,799.52 | -0.06 | 2023-01-27 20:30:00 | 2023-01-27 20:45:00 | NaN | 0 days 00:15:00 |
| 3539 | -2 | 39627 | 39628 | 3,028,908.08 | 3,016,983.00 | 23,850.16 | 0.39 | 2023-01-27 20:45:00 | 2023-01-27 21:00:00 | NaN | 0 days 00:15:00 |
| 3540 | -2 | 39628 | 39629 | 3,016,681.30 | 3,003,071.00 | 27,220.60 | 0.45 | 2023-01-27 21:00:00 | 2023-01-27 21:15:00 | NaN | 0 days 00:15:00 |
| 3541 | -2 | 39629 | 39630 | 3,002,770.69 | 3,006,134.00 | -6,726.61 | -0.11 | 2023-01-27 21:15:00 | 2023-01-27 21:30:00 | NaN | 0 days 00:15:00 |
| 3542 | -2 | 39630 | 39631 | 3,005,833.39 | 3,005,740.00 | 186.77 | 0.00 | 2023-01-27 21:30:00 | 2023-01-27 21:45:00 | NaN | 0 days 00:15:00 |
| 3543 | -2 | 39631 | 39632 | 3,005,439.43 | 3,007,134.00 | -3,389.15 | -0.06 | 2023-01-27 21:45:00 | 2023-01-27 22:00:00 | NaN | 0 days 00:15:00 |
| 3544 | -2 | 39632 | 39633 | 3,006,833.29 | 2,999,632.00 | 14,402.57 | 0.24 | 2023-01-27 22:00:00 | 2023-01-27 22:15:00 | NaN | 0 days 00:15:00 |
| 3545 | -2 | 39633 | 39634 | 2,999,332.04 | 2,992,255.00 | 14,154.07 | 0.24 | 2023-01-27 22:15:00 | 2023-01-27 22:30:00 | NaN | 0 days 00:15:00 |
| 3546 | -2 | 39634 | 39635 | 2,991,955.77 | 2,998,307.00 | -12,702.45 | -0.21 | 2023-01-27 22:30:00 | 2023-01-27 22:45:00 | NaN | 0 days 00:15:00 |
| 3547 | -2 | 39635 | 39636 | 2,998,007.17 | 2,987,979.00 | 20,056.34 | 0.33 | 2023-01-27 22:45:00 | 2023-01-27 23:00:00 | NaN | 0 days 00:15:00 |
| 3548 | -2 | 39636 | 39637 | 2,987,680.20 | 2,990,457.00 | -5,553.60 | -0.09 | 2023-01-27 23:00:00 | 2023-01-27 23:15:00 | NaN | 0 days 00:15:00 |
| 3549 | -2 | 39637 | 39638 | 2,990,157.95 | 2,994,970.00 | -9,624.09 | -0.16 | 2023-01-27 23:15:00 | 2023-01-27 23:30:00 | NaN | 0 days 00:15:00 |
| 3550 | -2 | 39638 | 39639 | 2,994,670.50 | 2,997,603.00 | -5,864.99 | -0.10 | 2023-01-27 23:30:00 | 2023-01-27 23:45:00 | NaN | 0 days 00:15:00 |
| 3551 | -2 | 39639 | 39640 | 2,997,303.24 | 2,996,203.00 | 2,200.48 | 0.04 | 2023-01-27 23:45:00 | 2023-01-28 00:00:00 | NaN | 0 days 00:15:00 |
| 3552 | -2 | 39640 | 39641 | 2,995,903.38 | 2,997,526.00 | -3,245.24 | -0.05 | 2023-01-28 00:00:00 | 2023-01-28 00:15:00 | NaN | 0 days 00:15:00 |
| 3553 | -2 | 39641 | 39642 | 2,997,226.25 | 2,996,565.00 | 1,322.49 | 0.02 | 2023-01-28 00:15:00 | 2023-01-28 00:30:00 | NaN | 0 days 00:15:00 |
| 3554 | -2 | 39642 | 39643 | 2,996,265.34 | 3,001,534.00 | -10,537.31 | -0.18 | 2023-01-28 00:30:00 | 2023-01-28 00:45:00 | NaN | 0 days 00:15:00 |
| 3555 | -2 | 39643 | 39644 | 3,001,233.85 | 3,009,797.00 | -17,126.31 | -0.29 | 2023-01-28 00:45:00 | 2023-01-28 01:00:00 | NaN | 0 days 00:15:00 |
| 3556 | -2 | 39644 | 39645 | 3,009,496.02 | 3,008,981.00 | 1,030.04 | 0.02 | 2023-01-28 01:00:00 | 2023-01-28 01:15:00 | NaN | 0 days 00:15:00 |
| 3557 | -2 | 39645 | 39646 | 3,008,680.10 | 3,002,722.00 | 11,916.20 | 0.20 | 2023-01-28 01:15:00 | 2023-01-28 01:30:00 | NaN | 0 days 00:15:00 |
| 3558 | -2 | 39646 | 39647 | 3,002,421.73 | 3,000,397.00 | 4,049.46 | 0.07 | 2023-01-28 01:30:00 | 2023-01-28 01:45:00 | NaN | 0 days 00:15:00 |
| 3559 | -2 | 39647 | 39648 | 3,000,096.96 | 3,005,158.00 | -10,122.08 | -0.17 | 2023-01-28 01:45:00 | 2023-01-28 02:00:00 | NaN | 0 days 00:15:00 |
| 3560 | -2 | 39648 | 39649 | 3,004,857.48 | 3,000,003.00 | 9,708.97 | 0.16 | 2023-01-28 02:00:00 | 2023-01-28 02:15:00 | NaN | 0 days 00:15:00 |
| 3561 | -2 | 39649 | 39650 | 2,999,703.00 | 2,999,928.00 | -450.00 | -0.01 | 2023-01-28 02:15:00 | 2023-01-28 02:30:00 | NaN | 0 days 00:15:00 |
| 3562 | -2 | 39650 | 39651 | 2,999,628.01 | 2,999,874.00 | -491.99 | -0.01 | 2023-01-28 02:30:00 | 2023-01-28 02:45:00 | NaN | 0 days 00:15:00 |
| 3563 | -2 | 39651 | 39652 | 2,999,574.01 | 3,003,999.00 | -8,849.97 | -0.15 | 2023-01-28 02:45:00 | 2023-01-28 03:00:00 | NaN | 0 days 00:15:00 |
| 3564 | -2 | 39652 | 39653 | 3,003,698.60 | 3,000,788.00 | 5,821.20 | 0.10 | 2023-01-28 03:00:00 | 2023-01-28 03:15:00 | NaN | 0 days 00:15:00 |
| 3565 | -2 | 39653 | 39654 | 3,000,487.92 | 2,999,700.00 | 1,575.84 | 0.03 | 2023-01-28 03:15:00 | 2023-01-28 03:30:00 | NaN | 0 days 00:15:00 |
| 3566 | -2 | 39654 | 39655 | 2,999,400.03 | 3,000,785.00 | -2,769.94 | -0.05 | 2023-01-28 03:30:00 | 2023-01-28 03:45:00 | NaN | 0 days 00:15:00 |
| 3567 | -2 | 39655 | 39656 | 3,000,484.92 | 3,003,500.00 | -6,030.16 | -0.10 | 2023-01-28 03:45:00 | 2023-01-28 04:00:00 | NaN | 0 days 00:15:00 |
| 3568 | -2 | 39656 | 39657 | 3,003,199.65 | 3,004,081.00 | -1,762.70 | -0.03 | 2023-01-28 04:00:00 | 2023-01-28 04:15:00 | NaN | 0 days 00:15:00 |
| 3569 | -2 | 39657 | 39658 | 3,003,780.59 | 3,004,976.00 | -2,390.82 | -0.04 | 2023-01-28 04:15:00 | 2023-01-28 04:30:00 | NaN | 0 days 00:15:00 |
| 3570 | -2 | 39658 | 39659 | 3,004,675.50 | 3,003,003.00 | 3,345.00 | 0.06 | 2023-01-28 04:30:00 | 2023-01-28 04:45:00 | NaN | 0 days 00:15:00 |
| 3571 | -2 | 39659 | 39660 | 3,002,702.70 | 3,003,000.00 | -594.60 | -0.01 | 2023-01-28 04:45:00 | 2023-01-28 05:00:00 | NaN | 0 days 00:15:00 |
| 3572 | -2 | 39660 | 39661 | 3,002,699.70 | 3,002,150.00 | 1,099.40 | 0.02 | 2023-01-28 05:00:00 | 2023-01-28 05:15:00 | NaN | 0 days 00:15:00 |
| 3573 | -2 | 39661 | 39662 | 3,001,849.79 | 3,000,565.00 | 2,569.57 | 0.04 | 2023-01-28 05:15:00 | 2023-01-28 05:30:00 | NaN | 0 days 00:15:00 |
| 3574 | -2 | 39662 | 39663 | 3,000,264.94 | 2,999,011.00 | 2,507.89 | 0.04 | 2023-01-28 05:30:00 | 2023-01-28 05:45:00 | NaN | 0 days 00:15:00 |
| 3575 | -2 | 39663 | 39664 | 2,998,711.10 | 2,998,003.00 | 1,416.20 | 0.02 | 2023-01-28 05:45:00 | 2023-01-28 06:00:00 | NaN | 0 days 00:15:00 |
| 3576 | -2 | 39664 | 39665 | 2,997,703.20 | 2,999,970.00 | -4,533.60 | -0.08 | 2023-01-28 06:00:00 | 2023-01-28 06:15:00 | NaN | 0 days 00:15:00 |
| 3577 | -2 | 39665 | 39666 | 2,999,670.00 | 2,998,821.00 | 1,698.01 | 0.03 | 2023-01-28 06:15:00 | 2023-01-28 06:30:00 | NaN | 0 days 00:15:00 |
| 3578 | -2 | 39666 | 39667 | 2,998,521.12 | 2,995,521.00 | 6,000.24 | 0.10 | 2023-01-28 06:30:00 | 2023-01-28 06:45:00 | NaN | 0 days 00:15:00 |
| 3579 | -2 | 39667 | 39668 | 2,995,221.45 | 2,995,197.00 | 48.90 | 0.00 | 2023-01-28 06:45:00 | 2023-01-28 07:00:00 | NaN | 0 days 00:15:00 |
| 3580 | -2 | 39668 | 39669 | 2,994,897.48 | 2,996,898.00 | -4,001.04 | -0.07 | 2023-01-28 07:00:00 | 2023-01-28 07:15:00 | NaN | 0 days 00:15:00 |
| 3581 | -2 | 39669 | 39670 | 2,996,598.31 | 2,992,698.00 | 7,800.62 | 0.13 | 2023-01-28 07:15:00 | 2023-01-28 07:30:00 | NaN | 0 days 00:15:00 |
| 3582 | -2 | 39670 | 39671 | 2,992,398.73 | 2,988,578.00 | 7,641.46 | 0.13 | 2023-01-28 07:30:00 | 2023-01-28 07:45:00 | NaN | 0 days 00:15:00 |
| 3583 | -2 | 39671 | 39672 | 2,988,279.14 | 2,990,572.00 | -4,585.72 | -0.08 | 2023-01-28 07:45:00 | 2023-01-28 08:00:00 | NaN | 0 days 00:15:00 |
| 3584 | -2 | 39672 | 39673 | 2,990,272.94 | 2,990,219.00 | 107.89 | 0.00 | 2023-01-28 08:00:00 | 2023-01-28 08:15:00 | NaN | 0 days 00:15:00 |
| 3585 | -2 | 39673 | 39674 | 2,989,919.98 | 2,989,000.00 | 1,839.96 | 0.03 | 2023-01-28 08:15:00 | 2023-01-28 08:30:00 | NaN | 0 days 00:15:00 |
| 3586 | -2 | 39674 | 39675 | 2,988,701.10 | 2,987,656.00 | 2,090.20 | 0.03 | 2023-01-28 08:30:00 | 2023-01-28 08:45:00 | NaN | 0 days 00:15:00 |
| 3587 | -2 | 39675 | 39676 | 2,987,357.23 | 2,991,290.00 | -7,865.53 | -0.13 | 2023-01-28 08:45:00 | 2023-01-28 09:00:00 | NaN | 0 days 00:15:00 |
| 3588 | -2 | 39676 | 39677 | 2,990,990.87 | 2,989,249.00 | 3,483.74 | 0.06 | 2023-01-28 09:00:00 | 2023-01-28 09:15:00 | NaN | 0 days 00:15:00 |
| 3589 | -2 | 39677 | 39678 | 2,988,950.08 | 2,988,599.00 | 702.15 | 0.01 | 2023-01-28 09:15:00 | 2023-01-28 09:30:00 | NaN | 0 days 00:15:00 |
| 3590 | -2 | 39678 | 39679 | 2,988,300.14 | 2,991,413.00 | -6,225.72 | -0.10 | 2023-01-28 09:30:00 | 2023-01-28 09:45:00 | NaN | 0 days 00:15:00 |
| 3591 | -2 | 39679 | 39680 | 2,991,113.86 | 2,994,021.00 | -5,814.28 | -0.10 | 2023-01-28 09:45:00 | 2023-01-28 10:00:00 | NaN | 0 days 00:15:00 |
| 3592 | -2 | 39680 | 39681 | 2,993,721.60 | 2,991,148.00 | 5,147.20 | 0.09 | 2023-01-28 10:00:00 | 2023-01-28 10:15:00 | NaN | 0 days 00:15:00 |
| 3593 | -2 | 39681 | 39682 | 2,990,848.89 | 2,993,000.00 | -4,302.23 | -0.07 | 2023-01-28 10:15:00 | 2023-01-28 10:30:00 | NaN | 0 days 00:15:00 |
| 3594 | -2 | 39682 | 39683 | 2,992,700.70 | 2,991,699.00 | 2,003.40 | 0.03 | 2023-01-28 10:30:00 | 2023-01-28 10:45:00 | NaN | 0 days 00:15:00 |
| 3595 | -2 | 39683 | 39684 | 2,991,399.83 | 2,991,118.00 | 563.66 | 0.01 | 2023-01-28 10:45:00 | 2023-01-28 11:00:00 | NaN | 0 days 00:15:00 |
| 3596 | -2 | 39684 | 39685 | 2,990,818.89 | 2,988,398.00 | 4,841.78 | 0.08 | 2023-01-28 11:00:00 | 2023-01-28 11:15:00 | NaN | 0 days 00:15:00 |
| 3597 | -2 | 39685 | 39686 | 2,988,099.16 | 2,986,323.00 | 3,552.32 | 0.06 | 2023-01-28 11:15:00 | 2023-01-28 11:30:00 | NaN | 0 days 00:15:00 |
| 3598 | -2 | 39686 | 39687 | 2,986,024.37 | 2,988,111.00 | -4,173.26 | -0.07 | 2023-01-28 11:30:00 | 2023-01-28 11:45:00 | NaN | 0 days 00:15:00 |
| 3599 | -2 | 39687 | 39688 | 2,987,812.19 | 2,988,844.00 | -2,063.62 | -0.03 | 2023-01-28 11:45:00 | 2023-01-28 12:00:00 | NaN | 0 days 00:15:00 |
| 3600 | -2 | 39688 | 39689 | 2,988,545.12 | 2,989,522.00 | -1,953.77 | -0.03 | 2023-01-28 12:00:00 | 2023-01-28 12:15:00 | NaN | 0 days 00:15:00 |
| 3601 | -2 | 39689 | 39690 | 2,989,223.05 | 2,987,296.00 | 3,854.10 | 0.06 | 2023-01-28 12:15:00 | 2023-01-28 12:30:00 | NaN | 0 days 00:15:00 |
| 3602 | -2 | 39690 | 39691 | 2,986,997.27 | 2,984,258.00 | 5,478.54 | 0.09 | 2023-01-28 12:30:00 | 2023-01-28 12:45:00 | NaN | 0 days 00:15:00 |
| 3603 | -2 | 39691 | 39692 | 2,983,959.57 | 2,986,095.00 | -4,270.85 | -0.07 | 2023-01-28 12:45:00 | 2023-01-28 13:00:00 | NaN | 0 days 00:15:00 |
| 3604 | -2 | 39692 | 39693 | 2,985,796.39 | 2,985,083.00 | 1,426.78 | 0.02 | 2023-01-28 13:00:00 | 2023-01-28 13:15:00 | NaN | 0 days 00:15:00 |
| 3605 | -2 | 39693 | 39694 | 2,984,784.49 | 2,981,281.00 | 7,006.98 | 0.12 | 2023-01-28 13:15:00 | 2023-01-28 13:30:00 | NaN | 0 days 00:15:00 |
| 3606 | -2 | 39694 | 39695 | 2,980,982.87 | 2,981,444.00 | -922.26 | -0.02 | 2023-01-28 13:30:00 | 2023-01-28 13:45:00 | NaN | 0 days 00:15:00 |
| 3607 | -2 | 39695 | 39696 | 2,981,145.86 | 2,984,406.00 | -6,520.29 | -0.11 | 2023-01-28 13:45:00 | 2023-01-28 14:00:00 | NaN | 0 days 00:15:00 |
| 3608 | -2 | 39696 | 39697 | 2,984,107.56 | 2,988,175.00 | -8,134.88 | -0.14 | 2023-01-28 14:00:00 | 2023-01-28 14:15:00 | NaN | 0 days 00:15:00 |
| 3609 | -2 | 39697 | 39698 | 2,987,876.18 | 2,985,520.00 | 4,712.37 | 0.08 | 2023-01-28 14:15:00 | 2023-01-28 14:30:00 | NaN | 0 days 00:15:00 |
| 3610 | -2 | 39698 | 39699 | 2,985,221.45 | 2,988,446.00 | -6,449.10 | -0.11 | 2023-01-28 14:30:00 | 2023-01-28 14:45:00 | NaN | 0 days 00:15:00 |
| 3611 | -2 | 39699 | 39700 | 2,988,147.16 | 2,988,000.00 | 294.31 | 0.00 | 2023-01-28 14:45:00 | 2023-01-28 15:00:00 | NaN | 0 days 00:15:00 |
| 3612 | -2 | 39700 | 39701 | 2,987,701.20 | 2,984,632.00 | 6,138.40 | 0.10 | 2023-01-28 15:00:00 | 2023-01-28 15:15:00 | NaN | 0 days 00:15:00 |
| 3613 | -2 | 39701 | 39702 | 2,984,333.54 | 2,994,060.00 | -19,452.93 | -0.33 | 2023-01-28 15:15:00 | 2023-01-28 15:30:00 | NaN | 0 days 00:15:00 |
| 3614 | -2 | 39702 | 39703 | 2,993,760.59 | 2,990,246.00 | 7,029.19 | 0.12 | 2023-01-28 15:30:00 | 2023-01-28 15:45:00 | NaN | 0 days 00:15:00 |
| 3615 | -2 | 39703 | 39704 | 2,989,946.98 | 2,994,334.00 | -8,774.05 | -0.15 | 2023-01-28 15:45:00 | 2023-01-28 16:00:00 | NaN | 0 days 00:15:00 |
| 3616 | -2 | 39704 | 39705 | 2,994,034.57 | 2,992,113.00 | 3,843.13 | 0.06 | 2023-01-28 16:00:00 | 2023-01-28 16:15:00 | NaN | 0 days 00:15:00 |
| 3617 | -2 | 39705 | 39706 | 2,991,813.79 | 2,994,195.00 | -4,762.42 | -0.08 | 2023-01-28 16:15:00 | 2023-01-28 16:30:00 | NaN | 0 days 00:15:00 |
| 3618 | -2 | 39706 | 39707 | 2,993,895.58 | 2,994,964.00 | -2,136.84 | -0.04 | 2023-01-28 16:30:00 | 2023-01-28 16:45:00 | NaN | 0 days 00:15:00 |
| 3619 | -2 | 39707 | 39708 | 2,994,664.50 | 2,994,166.00 | 997.01 | 0.02 | 2023-01-28 16:45:00 | 2023-01-28 17:00:00 | NaN | 0 days 00:15:00 |
| 3620 | -2 | 39708 | 39709 | 2,993,866.58 | 2,994,366.00 | -998.83 | -0.02 | 2023-01-28 17:00:00 | 2023-01-28 17:15:00 | NaN | 0 days 00:15:00 |
| 3621 | -2 | 39709 | 39710 | 2,994,066.56 | 2,992,880.00 | 2,373.13 | 0.04 | 2023-01-28 17:15:00 | 2023-01-28 17:30:00 | NaN | 0 days 00:15:00 |
| 3622 | -2 | 39710 | 39711 | 2,992,580.71 | 2,991,662.00 | 1,837.42 | 0.03 | 2023-01-28 17:30:00 | 2023-01-28 17:45:00 | NaN | 0 days 00:15:00 |
| 3623 | -2 | 39711 | 39712 | 2,991,362.83 | 2,990,000.00 | 2,725.67 | 0.05 | 2023-01-28 17:45:00 | 2023-01-28 18:00:00 | NaN | 0 days 00:15:00 |
| 3624 | -2 | 39712 | 39713 | 2,989,701.00 | 2,993,095.00 | -6,788.00 | -0.11 | 2023-01-28 18:00:00 | 2023-01-28 18:15:00 | NaN | 0 days 00:15:00 |
| 3625 | -2 | 39713 | 39714 | 2,992,795.69 | 2,992,260.00 | 1,071.38 | 0.02 | 2023-01-28 18:15:00 | 2023-01-28 18:30:00 | NaN | 0 days 00:15:00 |
| 3626 | -2 | 39714 | 39715 | 2,991,960.77 | 2,991,000.00 | 1,921.55 | 0.03 | 2023-01-28 18:30:00 | 2023-01-28 18:45:00 | NaN | 0 days 00:15:00 |
| 3627 | -2 | 39715 | 39716 | 2,990,700.90 | 2,989,932.00 | 1,537.80 | 0.03 | 2023-01-28 18:45:00 | 2023-01-28 19:00:00 | NaN | 0 days 00:15:00 |
| 3628 | -2 | 39716 | 39717 | 2,989,633.01 | 2,989,932.00 | -597.99 | -0.01 | 2023-01-28 19:00:00 | 2023-01-28 19:15:00 | NaN | 0 days 00:15:00 |
| 3629 | -2 | 39717 | 39718 | 2,989,633.01 | 2,993,771.00 | -8,275.99 | -0.14 | 2023-01-28 19:15:00 | 2023-01-28 19:30:00 | NaN | 0 days 00:15:00 |
| 3630 | -2 | 39718 | 39719 | 2,993,471.62 | 2,993,761.00 | -578.75 | -0.01 | 2023-01-28 19:30:00 | 2023-01-28 19:45:00 | NaN | 0 days 00:15:00 |
| 3631 | -2 | 39719 | 39720 | 2,993,461.62 | 2,993,708.00 | -492.75 | -0.01 | 2023-01-28 19:45:00 | 2023-01-28 20:00:00 | NaN | 0 days 00:15:00 |
| 3632 | -2 | 39720 | 39721 | 2,993,408.63 | 2,995,146.00 | -3,474.74 | -0.06 | 2023-01-28 20:00:00 | 2023-01-28 20:15:00 | NaN | 0 days 00:15:00 |
| 3633 | -2 | 39721 | 39722 | 2,994,846.49 | 2,995,411.00 | -1,129.03 | -0.02 | 2023-01-28 20:15:00 | 2023-01-28 20:30:00 | NaN | 0 days 00:15:00 |
| 3634 | -2 | 39722 | 39723 | 2,995,111.46 | 2,991,785.00 | 6,652.92 | 0.11 | 2023-01-28 20:30:00 | 2023-01-28 20:45:00 | NaN | 0 days 00:15:00 |
| 3635 | -2 | 39723 | 39724 | 2,991,485.82 | 2,989,265.00 | 4,441.64 | 0.07 | 2023-01-28 20:45:00 | 2023-01-28 21:00:00 | NaN | 0 days 00:15:00 |
| 3636 | -2 | 39724 | 39725 | 2,988,966.07 | 2,985,706.00 | 6,520.15 | 0.11 | 2023-01-28 21:00:00 | 2023-01-28 21:15:00 | NaN | 0 days 00:15:00 |
| 3637 | -2 | 39725 | 39726 | 2,985,407.43 | 2,990,132.00 | -9,449.14 | -0.16 | 2023-01-28 21:15:00 | 2023-01-28 21:30:00 | NaN | 0 days 00:15:00 |
| 3638 | -2 | 39726 | 39727 | 2,989,832.99 | 2,989,009.00 | 1,647.97 | 0.03 | 2023-01-28 21:30:00 | 2023-01-28 21:45:00 | NaN | 0 days 00:15:00 |
| 3639 | -2 | 39727 | 39728 | 2,988,710.10 | 2,991,286.00 | -5,151.80 | -0.09 | 2023-01-28 21:45:00 | 2023-01-28 22:00:00 | NaN | 0 days 00:15:00 |
| 3640 | -2 | 39728 | 39729 | 2,990,986.87 | 2,989,016.00 | 3,941.74 | 0.07 | 2023-01-28 22:00:00 | 2023-01-28 22:15:00 | NaN | 0 days 00:15:00 |
| 3641 | -2 | 39729 | 39730 | 2,988,717.10 | 2,991,233.00 | -5,031.80 | -0.08 | 2023-01-28 22:15:00 | 2023-01-28 22:30:00 | NaN | 0 days 00:15:00 |
| 3642 | -2 | 39730 | 39731 | 2,990,933.88 | 2,988,758.00 | 4,351.75 | 0.07 | 2023-01-28 22:30:00 | 2023-01-28 22:45:00 | NaN | 0 days 00:15:00 |
| 3643 | -2 | 39731 | 39732 | 2,988,459.12 | 2,991,020.00 | -5,121.75 | -0.09 | 2023-01-28 22:45:00 | 2023-01-28 23:00:00 | NaN | 0 days 00:15:00 |
| 3644 | -2 | 39732 | 39733 | 2,990,720.90 | 2,987,635.00 | 6,171.80 | 0.10 | 2023-01-28 23:00:00 | 2023-01-28 23:15:00 | NaN | 0 days 00:15:00 |
| 3645 | -2 | 39733 | 39734 | 2,987,336.24 | 2,987,001.00 | 670.47 | 0.01 | 2023-01-28 23:15:00 | 2023-01-28 23:30:00 | NaN | 0 days 00:15:00 |
| 3646 | -2 | 39734 | 39735 | 2,986,702.30 | 2,988,593.00 | -3,781.40 | -0.06 | 2023-01-28 23:30:00 | 2023-01-28 23:45:00 | NaN | 0 days 00:15:00 |
| 3647 | -2 | 39735 | 39736 | 2,988,294.14 | 2,989,740.00 | -2,891.72 | -0.05 | 2023-01-28 23:45:00 | 2023-01-29 00:00:00 | NaN | 0 days 00:15:00 |
| 3648 | -2 | 39736 | 39737 | 2,989,441.03 | 2,992,841.00 | -6,799.95 | -0.11 | 2023-01-29 00:00:00 | 2023-01-29 00:15:00 | NaN | 0 days 00:15:00 |
| 3649 | -2 | 39737 | 39738 | 2,992,541.72 | 2,989,800.00 | 5,483.43 | 0.09 | 2023-01-29 00:15:00 | 2023-01-29 00:30:00 | NaN | 0 days 00:15:00 |
| 3650 | -2 | 39738 | 39739 | 2,989,501.02 | 2,988,805.00 | 1,392.04 | 0.02 | 2023-01-29 00:30:00 | 2023-01-29 00:45:00 | NaN | 0 days 00:15:00 |
| 3651 | -2 | 39739 | 39740 | 2,988,506.12 | 3,002,411.00 | -27,809.76 | -0.47 | 2023-01-29 00:45:00 | 2023-01-29 01:00:00 | NaN | 0 days 00:15:00 |
| 3652 | -2 | 39740 | 39741 | 3,002,110.76 | 3,004,242.00 | -4,262.48 | -0.07 | 2023-01-29 01:00:00 | 2023-01-29 01:15:00 | NaN | 0 days 00:15:00 |
| 3653 | -2 | 39741 | 39742 | 3,003,941.58 | 3,010,997.00 | -14,110.85 | -0.23 | 2023-01-29 01:15:00 | 2023-01-29 01:30:00 | NaN | 0 days 00:15:00 |
| 3654 | -2 | 39742 | 39743 | 3,010,695.90 | 3,040,000.00 | -58,608.20 | -0.97 | 2023-01-29 01:30:00 | 2023-01-29 01:45:00 | NaN | 0 days 00:15:00 |
| 3655 | -2 | 39743 | 39744 | 3,039,696.00 | 3,032,453.00 | 14,486.00 | 0.24 | 2023-01-29 01:45:00 | 2023-01-29 02:00:00 | NaN | 0 days 00:15:00 |
| 3656 | -2 | 39744 | 39745 | 3,032,149.75 | 3,020,807.00 | 22,685.51 | 0.37 | 2023-01-29 02:00:00 | 2023-01-29 02:15:00 | NaN | 0 days 00:15:00 |
| 3657 | -2 | 39745 | 39746 | 3,020,504.92 | 3,006,459.00 | 28,091.84 | 0.47 | 2023-01-29 02:15:00 | 2023-01-29 02:30:00 | NaN | 0 days 00:15:00 |
| 3658 | -2 | 39746 | 39747 | 3,006,158.35 | 3,010,003.00 | -7,689.29 | -0.13 | 2023-01-29 02:30:00 | 2023-01-29 02:45:00 | NaN | 0 days 00:15:00 |
| 3659 | -2 | 39747 | 39748 | 3,009,702.00 | 3,009,877.00 | -350.00 | -0.01 | 2023-01-29 02:45:00 | 2023-01-29 03:00:00 | NaN | 0 days 00:15:00 |
| 3660 | -2 | 39748 | 39749 | 3,009,576.01 | 3,007,898.00 | 3,356.02 | 0.06 | 2023-01-29 03:00:00 | 2023-01-29 03:15:00 | NaN | 0 days 00:15:00 |
| 3661 | -2 | 39749 | 39750 | 3,007,597.21 | 3,004,449.00 | 6,296.42 | 0.10 | 2023-01-29 03:15:00 | 2023-01-29 03:30:00 | NaN | 0 days 00:15:00 |
| 3662 | -2 | 39750 | 39751 | 3,004,148.56 | 3,007,254.00 | -6,210.89 | -0.10 | 2023-01-29 03:30:00 | 2023-01-29 03:45:00 | NaN | 0 days 00:15:00 |
| 3663 | -2 | 39751 | 39752 | 3,006,953.27 | 3,010,003.00 | -6,099.45 | -0.10 | 2023-01-29 03:45:00 | 2023-01-29 04:00:00 | NaN | 0 days 00:15:00 |
| 3664 | -2 | 39752 | 39753 | 3,009,702.00 | 3,014,567.00 | -9,730.00 | -0.16 | 2023-01-29 04:00:00 | 2023-01-29 04:15:00 | NaN | 0 days 00:15:00 |
| 3665 | -2 | 39753 | 39754 | 3,014,265.54 | 3,013,501.00 | 1,529.09 | 0.03 | 2023-01-29 04:15:00 | 2023-01-29 04:30:00 | NaN | 0 days 00:15:00 |
| 3666 | -2 | 39754 | 39755 | 3,013,199.65 | 3,010,974.00 | 4,451.30 | 0.07 | 2023-01-29 04:30:00 | 2023-01-29 04:45:00 | NaN | 0 days 00:15:00 |
| 3667 | -2 | 39755 | 39756 | 3,010,672.90 | 3,016,001.00 | -10,656.19 | -0.18 | 2023-01-29 04:45:00 | 2023-01-29 05:00:00 | NaN | 0 days 00:15:00 |
| 3668 | -2 | 39756 | 39757 | 3,015,699.40 | 3,018,994.00 | -6,589.20 | -0.11 | 2023-01-29 05:00:00 | 2023-01-29 05:15:00 | NaN | 0 days 00:15:00 |
| 3669 | -2 | 39757 | 39758 | 3,018,692.10 | 3,015,512.00 | 6,360.20 | 0.11 | 2023-01-29 05:15:00 | 2023-01-29 05:30:00 | NaN | 0 days 00:15:00 |
| 3670 | -2 | 39758 | 39759 | 3,015,210.45 | 3,015,280.00 | -139.10 | -0.00 | 2023-01-29 05:30:00 | 2023-01-29 05:45:00 | NaN | 0 days 00:15:00 |
| 3671 | -2 | 39759 | 39760 | 3,014,978.47 | 3,018,871.00 | -7,785.06 | -0.13 | 2023-01-29 05:45:00 | 2023-01-29 06:00:00 | NaN | 0 days 00:15:00 |
| 3672 | -2 | 39760 | 39761 | 3,018,569.11 | 3,021,571.00 | -6,003.77 | -0.10 | 2023-01-29 06:00:00 | 2023-01-29 06:15:00 | NaN | 0 days 00:15:00 |
| 3673 | -2 | 39761 | 39762 | 3,021,268.84 | 3,019,491.00 | 3,555.69 | 0.06 | 2023-01-29 06:15:00 | 2023-01-29 06:30:00 | NaN | 0 days 00:15:00 |
| 3674 | -2 | 39762 | 39763 | 3,019,189.05 | 3,018,526.00 | 1,326.10 | 0.02 | 2023-01-29 06:30:00 | 2023-01-29 06:45:00 | NaN | 0 days 00:15:00 |
| 3675 | -2 | 39763 | 39764 | 3,018,224.15 | 3,017,990.00 | 468.29 | 0.01 | 2023-01-29 06:45:00 | 2023-01-29 07:00:00 | NaN | 0 days 00:15:00 |
| 3676 | -2 | 39764 | 39765 | 3,017,688.20 | 3,014,942.00 | 5,492.40 | 0.09 | 2023-01-29 07:00:00 | 2023-01-29 07:15:00 | NaN | 0 days 00:15:00 |
| 3677 | -2 | 39765 | 39766 | 3,014,640.51 | 3,016,499.00 | -3,716.99 | -0.06 | 2023-01-29 07:15:00 | 2023-01-29 07:30:00 | NaN | 0 days 00:15:00 |
| 3678 | -2 | 39766 | 39767 | 3,016,197.35 | 3,014,936.00 | 2,522.70 | 0.04 | 2023-01-29 07:30:00 | 2023-01-29 07:45:00 | NaN | 0 days 00:15:00 |
| 3679 | -2 | 39767 | 39768 | 3,014,634.51 | 3,015,302.00 | -1,334.99 | -0.02 | 2023-01-29 07:45:00 | 2023-01-29 08:00:00 | NaN | 0 days 00:15:00 |
| 3680 | -2 | 39768 | 39769 | 3,015,000.47 | 3,015,330.00 | -659.06 | -0.01 | 2023-01-29 08:00:00 | 2023-01-29 08:15:00 | NaN | 0 days 00:15:00 |
| 3681 | -2 | 39769 | 39770 | 3,015,028.47 | 3,015,758.00 | -1,459.07 | -0.02 | 2023-01-29 08:15:00 | 2023-01-29 08:30:00 | NaN | 0 days 00:15:00 |
| 3682 | -2 | 39770 | 39771 | 3,015,456.42 | 3,013,284.00 | 4,344.85 | 0.07 | 2023-01-29 08:30:00 | 2023-01-29 08:45:00 | NaN | 0 days 00:15:00 |
| 3683 | -2 | 39771 | 39772 | 3,012,982.67 | 3,013,720.00 | -1,474.66 | -0.02 | 2023-01-29 08:45:00 | 2023-01-29 09:00:00 | NaN | 0 days 00:15:00 |
| 3684 | -2 | 39772 | 39773 | 3,013,418.63 | 3,011,077.00 | 4,683.26 | 0.08 | 2023-01-29 09:00:00 | 2023-01-29 09:15:00 | NaN | 0 days 00:15:00 |
| 3685 | -2 | 39773 | 39774 | 3,010,775.89 | 3,015,857.00 | -10,162.22 | -0.17 | 2023-01-29 09:15:00 | 2023-01-29 09:30:00 | NaN | 0 days 00:15:00 |
| 3686 | -2 | 39774 | 39775 | 3,015,555.41 | 3,021,754.00 | -12,397.17 | -0.21 | 2023-01-29 09:30:00 | 2023-01-29 09:45:00 | NaN | 0 days 00:15:00 |
| 3687 | -2 | 39775 | 39776 | 3,021,451.82 | 3,033,959.00 | -25,014.35 | -0.41 | 2023-01-29 09:45:00 | 2023-01-29 10:00:00 | NaN | 0 days 00:15:00 |
| 3688 | -2 | 39776 | 39777 | 3,033,655.60 | 3,029,043.00 | 9,225.21 | 0.15 | 2023-01-29 10:00:00 | 2023-01-29 10:15:00 | NaN | 0 days 00:15:00 |
| 3689 | -2 | 39777 | 39778 | 3,028,740.10 | 3,040,001.00 | -22,521.81 | -0.37 | 2023-01-29 10:15:00 | 2023-01-29 10:30:00 | NaN | 0 days 00:15:00 |
| 3690 | -2 | 39778 | 39779 | 3,039,697.00 | 3,044,163.00 | -8,932.00 | -0.15 | 2023-01-29 10:30:00 | 2023-01-29 10:45:00 | NaN | 0 days 00:15:00 |
| 3691 | -2 | 39779 | 39780 | 3,043,858.58 | 3,041,342.00 | 5,033.17 | 0.08 | 2023-01-29 10:45:00 | 2023-01-29 11:00:00 | NaN | 0 days 00:15:00 |
| 3692 | -2 | 39780 | 39781 | 3,041,037.87 | 3,046,378.00 | -10,680.27 | -0.18 | 2023-01-29 11:00:00 | 2023-01-29 11:15:00 | NaN | 0 days 00:15:00 |
| 3693 | -2 | 39781 | 39782 | 3,046,073.36 | 3,041,966.00 | 8,214.72 | 0.13 | 2023-01-29 11:15:00 | 2023-01-29 11:30:00 | NaN | 0 days 00:15:00 |
| 3694 | -2 | 39782 | 39783 | 3,041,661.80 | 3,037,609.00 | 8,105.61 | 0.13 | 2023-01-29 11:30:00 | 2023-01-29 11:45:00 | NaN | 0 days 00:15:00 |
| 3695 | -2 | 39783 | 39784 | 3,037,305.24 | 3,038,632.00 | -2,653.52 | -0.04 | 2023-01-29 11:45:00 | 2023-01-29 12:00:00 | NaN | 0 days 00:15:00 |
| 3696 | -2 | 39784 | 39785 | 3,038,328.14 | 3,045,544.00 | -14,431.73 | -0.24 | 2023-01-29 12:00:00 | 2023-01-29 12:15:00 | NaN | 0 days 00:15:00 |
| 3697 | -2 | 39785 | 39786 | 3,045,239.45 | 3,040,000.00 | 10,478.89 | 0.17 | 2023-01-29 12:15:00 | 2023-01-29 12:30:00 | NaN | 0 days 00:15:00 |
| 3698 | -2 | 39786 | 39787 | 3,039,696.00 | 3,041,650.00 | -3,908.00 | -0.06 | 2023-01-29 12:30:00 | 2023-01-29 12:45:00 | NaN | 0 days 00:15:00 |
| 3699 | -2 | 39787 | 39788 | 3,041,345.83 | 3,050,000.00 | -17,308.33 | -0.28 | 2023-01-29 12:45:00 | 2023-01-29 13:00:00 | NaN | 0 days 00:15:00 |
| 3700 | -2 | 39788 | 39789 | 3,049,695.00 | 3,048,097.00 | 3,196.00 | 0.05 | 2023-01-29 13:00:00 | 2023-01-29 13:15:00 | NaN | 0 days 00:15:00 |
| 3701 | -2 | 39789 | 39790 | 3,047,792.19 | 3,062,479.00 | -29,373.62 | -0.48 | 2023-01-29 13:15:00 | 2023-01-29 13:30:00 | NaN | 0 days 00:15:00 |
| 3702 | -2 | 39790 | 39791 | 3,062,172.75 | 3,064,091.00 | -3,836.50 | -0.06 | 2023-01-29 13:30:00 | 2023-01-29 13:45:00 | NaN | 0 days 00:15:00 |
| 3703 | -2 | 39791 | 39792 | 3,063,784.59 | 3,061,109.00 | 5,351.18 | 0.09 | 2023-01-29 13:45:00 | 2023-01-29 14:00:00 | NaN | 0 days 00:15:00 |
| 3704 | -2 | 39792 | 39793 | 3,060,802.89 | 3,056,855.00 | 7,895.78 | 0.13 | 2023-01-29 14:00:00 | 2023-01-29 14:15:00 | NaN | 0 days 00:15:00 |
| 3705 | -2 | 39793 | 39794 | 3,056,549.31 | 3,059,930.00 | -6,761.37 | -0.11 | 2023-01-29 14:15:00 | 2023-01-29 14:30:00 | NaN | 0 days 00:15:00 |
| 3706 | -2 | 39794 | 39795 | 3,059,624.01 | 3,052,000.00 | 15,248.01 | 0.25 | 2023-01-29 14:30:00 | 2023-01-29 14:45:00 | NaN | 0 days 00:15:00 |
| 3707 | -2 | 39795 | 39796 | 3,051,694.80 | 3,057,000.00 | -10,610.40 | -0.17 | 2023-01-29 14:45:00 | 2023-01-29 15:00:00 | NaN | 0 days 00:15:00 |
| 3708 | -2 | 39796 | 39797 | 3,056,694.30 | 3,057,343.00 | -1,297.40 | -0.02 | 2023-01-29 15:00:00 | 2023-01-29 15:15:00 | NaN | 0 days 00:15:00 |
| 3709 | -2 | 39797 | 39798 | 3,057,037.27 | 3,052,709.00 | 8,656.53 | 0.14 | 2023-01-29 15:15:00 | 2023-01-29 15:30:00 | NaN | 0 days 00:15:00 |
| 3710 | -2 | 39798 | 39799 | 3,052,403.73 | 3,054,841.00 | -4,874.54 | -0.08 | 2023-01-29 15:30:00 | 2023-01-29 15:45:00 | NaN | 0 days 00:15:00 |
| 3711 | -2 | 39799 | 39800 | 3,054,535.52 | 3,058,970.00 | -8,868.97 | -0.15 | 2023-01-29 15:45:00 | 2023-01-29 16:00:00 | NaN | 0 days 00:15:00 |
| 3712 | -2 | 39800 | 39801 | 3,058,664.10 | 3,058,270.00 | 788.21 | 0.01 | 2023-01-29 16:00:00 | 2023-01-29 16:15:00 | NaN | 0 days 00:15:00 |
| 3713 | -2 | 39801 | 39802 | 3,057,964.17 | 3,058,555.00 | -1,181.65 | -0.02 | 2023-01-29 16:15:00 | 2023-01-29 16:30:00 | NaN | 0 days 00:15:00 |
| 3714 | -2 | 39802 | 39803 | 3,058,249.14 | 3,058,436.00 | -373.71 | -0.01 | 2023-01-29 16:30:00 | 2023-01-29 16:45:00 | NaN | 0 days 00:15:00 |
| 3715 | -2 | 39803 | 39804 | 3,058,130.16 | 3,060,287.00 | -4,313.69 | -0.07 | 2023-01-29 16:45:00 | 2023-01-29 17:00:00 | NaN | 0 days 00:15:00 |
| 3716 | -2 | 39804 | 39805 | 3,059,980.97 | 3,063,271.00 | -6,580.06 | -0.11 | 2023-01-29 17:00:00 | 2023-01-29 17:15:00 | NaN | 0 days 00:15:00 |
| 3717 | -2 | 39805 | 39806 | 3,062,964.67 | 3,066,740.00 | -7,550.65 | -0.12 | 2023-01-29 17:15:00 | 2023-01-29 17:30:00 | NaN | 0 days 00:15:00 |
| 3718 | -2 | 39806 | 39807 | 3,066,433.33 | 3,067,098.00 | -1,329.35 | -0.02 | 2023-01-29 17:30:00 | 2023-01-29 17:45:00 | NaN | 0 days 00:15:00 |
| 3719 | -2 | 39807 | 39808 | 3,066,791.29 | 3,067,000.00 | -417.42 | -0.01 | 2023-01-29 17:45:00 | 2023-01-29 18:00:00 | NaN | 0 days 00:15:00 |
| 3720 | -2 | 39808 | 39809 | 3,066,693.30 | 3,063,229.00 | 6,928.60 | 0.11 | 2023-01-29 18:00:00 | 2023-01-29 18:15:00 | NaN | 0 days 00:15:00 |
| 3721 | -2 | 39809 | 39810 | 3,062,922.68 | 3,061,986.00 | 1,873.35 | 0.03 | 2023-01-29 18:15:00 | 2023-01-29 18:30:00 | NaN | 0 days 00:15:00 |
| 3722 | -2 | 39810 | 39811 | 3,061,679.80 | 3,067,244.00 | -11,128.40 | -0.18 | 2023-01-29 18:30:00 | 2023-01-29 18:45:00 | NaN | 0 days 00:15:00 |
| 3723 | -2 | 39811 | 39812 | 3,066,937.28 | 3,077,402.00 | -20,929.45 | -0.34 | 2023-01-29 18:45:00 | 2023-01-29 19:00:00 | NaN | 0 days 00:15:00 |
| 3724 | -2 | 39812 | 39813 | 3,077,094.26 | 3,075,825.00 | 2,538.52 | 0.04 | 2023-01-29 19:00:00 | 2023-01-29 19:15:00 | NaN | 0 days 00:15:00 |
| 3725 | -2 | 39813 | 39814 | 3,075,517.42 | 3,085,265.00 | -19,495.17 | -0.32 | 2023-01-29 19:15:00 | 2023-01-29 19:30:00 | NaN | 0 days 00:15:00 |
| 3726 | -2 | 39814 | 39815 | 3,084,956.47 | 3,100,000.00 | -30,087.05 | -0.49 | 2023-01-29 19:30:00 | 2023-01-29 19:45:00 | NaN | 0 days 00:15:00 |
| 3727 | -2 | 39815 | 39816 | 3,099,690.00 | 3,102,525.00 | -5,670.00 | -0.09 | 2023-01-29 19:45:00 | 2023-01-29 20:00:00 | NaN | 0 days 00:15:00 |
| 3728 | -2 | 39816 | 39817 | 3,102,214.75 | 3,102,271.00 | -112.50 | -0.00 | 2023-01-29 20:00:00 | 2023-01-29 20:15:00 | NaN | 0 days 00:15:00 |
| 3729 | -2 | 39817 | 39818 | 3,101,960.77 | 3,090,625.00 | 22,671.55 | 0.37 | 2023-01-29 20:15:00 | 2023-01-29 20:30:00 | NaN | 0 days 00:15:00 |
| 3730 | -2 | 39818 | 39819 | 3,090,315.94 | 3,092,057.00 | -3,482.12 | -0.06 | 2023-01-29 20:30:00 | 2023-01-29 20:45:00 | NaN | 0 days 00:15:00 |
| 3731 | -2 | 39819 | 39820 | 3,091,747.79 | 3,086,132.00 | 11,231.59 | 0.18 | 2023-01-29 20:45:00 | 2023-01-29 21:00:00 | NaN | 0 days 00:15:00 |
| 3732 | -2 | 39820 | 39821 | 3,085,823.39 | 3,077,479.00 | 16,688.77 | 0.27 | 2023-01-29 21:00:00 | 2023-01-29 21:15:00 | NaN | 0 days 00:15:00 |
| 3733 | -2 | 39821 | 39822 | 3,077,171.25 | 3,081,698.00 | -9,053.50 | -0.15 | 2023-01-29 21:15:00 | 2023-01-29 21:30:00 | NaN | 0 days 00:15:00 |
| 3734 | -2 | 39822 | 39823 | 3,081,389.83 | 3,087,126.00 | -11,472.34 | -0.19 | 2023-01-29 21:30:00 | 2023-01-29 21:45:00 | NaN | 0 days 00:15:00 |
| 3735 | -2 | 39823 | 39824 | 3,086,817.29 | 3,092,763.00 | -11,891.43 | -0.19 | 2023-01-29 21:45:00 | 2023-01-29 22:00:00 | NaN | 0 days 00:15:00 |
| 3736 | -2 | 39824 | 39825 | 3,092,453.72 | 3,089,011.00 | 6,885.45 | 0.11 | 2023-01-29 22:00:00 | 2023-01-29 22:15:00 | NaN | 0 days 00:15:00 |
| 3737 | -2 | 39825 | 39826 | 3,088,702.10 | 3,091,511.00 | -5,617.80 | -0.09 | 2023-01-29 22:15:00 | 2023-01-29 22:30:00 | NaN | 0 days 00:15:00 |
| 3738 | -2 | 39826 | 39827 | 3,091,201.85 | 3,088,718.00 | 4,967.70 | 0.08 | 2023-01-29 22:30:00 | 2023-01-29 22:45:00 | NaN | 0 days 00:15:00 |
| 3739 | -2 | 39827 | 39828 | 3,088,409.13 | 3,088,000.00 | 818.26 | 0.01 | 2023-01-29 22:45:00 | 2023-01-29 23:00:00 | NaN | 0 days 00:15:00 |
| 3740 | -2 | 39828 | 39829 | 3,087,691.20 | 3,087,997.00 | -611.60 | -0.01 | 2023-01-29 23:00:00 | 2023-01-29 23:15:00 | NaN | 0 days 00:15:00 |
| 3741 | -2 | 39829 | 39830 | 3,087,688.20 | 3,096,872.00 | -18,367.60 | -0.30 | 2023-01-29 23:15:00 | 2023-01-29 23:30:00 | NaN | 0 days 00:15:00 |
| 3742 | -2 | 39830 | 39831 | 3,096,562.31 | 3,088,863.00 | 15,398.63 | 0.25 | 2023-01-29 23:30:00 | 2023-01-29 23:45:00 | NaN | 0 days 00:15:00 |
| 3743 | -2 | 39831 | 39832 | 3,088,554.11 | 3,086,675.00 | 3,758.23 | 0.06 | 2023-01-29 23:45:00 | 2023-01-30 00:00:00 | NaN | 0 days 00:15:00 |
| 3744 | -2 | 39832 | 39833 | 3,086,366.33 | 3,085,256.00 | 2,220.67 | 0.04 | 2023-01-30 00:00:00 | 2023-01-30 00:15:00 | NaN | 0 days 00:15:00 |
| 3745 | -2 | 39833 | 39834 | 3,084,947.47 | 3,094,911.00 | -19,927.05 | -0.32 | 2023-01-30 00:15:00 | 2023-01-30 00:30:00 | NaN | 0 days 00:15:00 |
| 3746 | -2 | 39834 | 39835 | 3,094,601.51 | 3,085,166.00 | 18,871.02 | 0.30 | 2023-01-30 00:30:00 | 2023-01-30 00:45:00 | NaN | 0 days 00:15:00 |
| 3747 | -2 | 39835 | 39836 | 3,084,857.48 | 3,088,477.00 | -7,239.03 | -0.12 | 2023-01-30 00:45:00 | 2023-01-30 01:00:00 | NaN | 0 days 00:15:00 |
| 3748 | -2 | 39836 | 39837 | 3,088,168.15 | 3,091,430.00 | -6,523.70 | -0.11 | 2023-01-30 01:00:00 | 2023-01-30 01:15:00 | NaN | 0 days 00:15:00 |
| 3749 | -2 | 39837 | 39838 | 3,091,120.86 | 3,086,000.00 | 10,241.71 | 0.17 | 2023-01-30 01:15:00 | 2023-01-30 01:30:00 | NaN | 0 days 00:15:00 |
| 3750 | -2 | 39838 | 39839 | 3,085,691.40 | 3,084,763.00 | 1,856.80 | 0.03 | 2023-01-30 01:30:00 | 2023-01-30 01:45:00 | NaN | 0 days 00:15:00 |
| 3751 | -2 | 39839 | 39840 | 3,084,454.52 | 3,085,006.00 | -1,102.95 | -0.02 | 2023-01-30 01:45:00 | 2023-01-30 02:00:00 | NaN | 0 days 00:15:00 |
| 3752 | -2 | 39840 | 39841 | 3,084,697.50 | 3,085,832.00 | -2,269.00 | -0.04 | 2023-01-30 02:00:00 | 2023-01-30 02:15:00 | NaN | 0 days 00:15:00 |
| 3753 | -2 | 39841 | 39842 | 3,085,523.42 | 3,077,859.00 | 15,328.83 | 0.25 | 2023-01-30 02:15:00 | 2023-01-30 02:30:00 | NaN | 0 days 00:15:00 |
| 3754 | -2 | 39842 | 39843 | 3,077,551.21 | 3,078,986.00 | -2,869.57 | -0.05 | 2023-01-30 02:30:00 | 2023-01-30 02:45:00 | NaN | 0 days 00:15:00 |
| 3755 | -2 | 39843 | 39844 | 3,078,678.10 | 3,077,052.00 | 3,252.20 | 0.05 | 2023-01-30 02:45:00 | 2023-01-30 03:00:00 | NaN | 0 days 00:15:00 |
| 3756 | -2 | 39844 | 39845 | 3,076,744.29 | 3,078,901.00 | -4,313.41 | -0.07 | 2023-01-30 03:00:00 | 2023-01-30 03:15:00 | NaN | 0 days 00:15:00 |
| 3757 | -2 | 39845 | 39846 | 3,078,593.11 | 3,080,695.00 | -4,203.78 | -0.07 | 2023-01-30 03:15:00 | 2023-01-30 03:30:00 | NaN | 0 days 00:15:00 |
| 3758 | -2 | 39846 | 39847 | 3,080,386.93 | 3,080,561.00 | -348.14 | -0.01 | 2023-01-30 03:30:00 | 2023-01-30 03:45:00 | NaN | 0 days 00:15:00 |
| 3759 | -2 | 39847 | 39848 | 3,080,252.94 | 3,083,666.00 | -6,826.11 | -0.11 | 2023-01-30 03:45:00 | 2023-01-30 04:00:00 | NaN | 0 days 00:15:00 |
| 3760 | -2 | 39848 | 39849 | 3,083,357.63 | 3,074,394.00 | 17,927.27 | 0.29 | 2023-01-30 04:00:00 | 2023-01-30 04:15:00 | NaN | 0 days 00:15:00 |
| 3761 | -2 | 39849 | 39850 | 3,074,086.56 | 3,073,626.00 | 921.12 | 0.01 | 2023-01-30 04:15:00 | 2023-01-30 04:30:00 | NaN | 0 days 00:15:00 |
| 3762 | -2 | 39850 | 39851 | 3,073,318.64 | 3,078,534.00 | -10,430.73 | -0.17 | 2023-01-30 04:30:00 | 2023-01-30 04:45:00 | NaN | 0 days 00:15:00 |
| 3763 | -2 | 39851 | 39852 | 3,078,226.15 | 3,076,190.00 | 4,072.29 | 0.07 | 2023-01-30 04:45:00 | 2023-01-30 05:00:00 | NaN | 0 days 00:15:00 |
| 3764 | -2 | 39852 | 39853 | 3,075,882.38 | 3,076,015.00 | -265.24 | -0.00 | 2023-01-30 05:00:00 | 2023-01-30 05:15:00 | NaN | 0 days 00:15:00 |
| 3765 | -2 | 39853 | 39854 | 3,075,707.40 | 3,072,732.00 | 5,950.80 | 0.10 | 2023-01-30 05:15:00 | 2023-01-30 05:30:00 | NaN | 0 days 00:15:00 |
| 3766 | -2 | 39854 | 39855 | 3,072,424.73 | 3,075,110.00 | -5,370.55 | -0.09 | 2023-01-30 05:30:00 | 2023-01-30 05:45:00 | NaN | 0 days 00:15:00 |
| 3767 | -2 | 39855 | 39856 | 3,074,802.49 | 3,079,289.00 | -8,973.02 | -0.15 | 2023-01-30 05:45:00 | 2023-01-30 06:00:00 | NaN | 0 days 00:15:00 |
| 3768 | -2 | 39856 | 39857 | 3,078,981.07 | 3,080,167.00 | -2,371.86 | -0.04 | 2023-01-30 06:00:00 | 2023-01-30 06:15:00 | NaN | 0 days 00:15:00 |
| 3769 | -2 | 39857 | 39858 | 3,079,858.98 | 3,080,581.00 | -1,444.03 | -0.02 | 2023-01-30 06:15:00 | 2023-01-30 06:30:00 | NaN | 0 days 00:15:00 |
| 3770 | -2 | 39858 | 39859 | 3,080,272.94 | 3,075,823.00 | 8,899.88 | 0.14 | 2023-01-30 06:30:00 | 2023-01-30 06:45:00 | NaN | 0 days 00:15:00 |
| 3771 | -2 | 39859 | 39860 | 3,075,515.42 | 3,074,468.00 | 2,094.84 | 0.03 | 2023-01-30 06:45:00 | 2023-01-30 07:00:00 | NaN | 0 days 00:15:00 |
| 3772 | -2 | 39860 | 39861 | 3,074,160.55 | 3,074,001.00 | 319.11 | 0.01 | 2023-01-30 07:00:00 | 2023-01-30 07:15:00 | NaN | 0 days 00:15:00 |
| 3773 | -2 | 39861 | 39862 | 3,073,693.60 | 3,070,897.00 | 5,593.20 | 0.09 | 2023-01-30 07:15:00 | 2023-01-30 07:30:00 | NaN | 0 days 00:15:00 |
| 3774 | -2 | 39862 | 39863 | 3,070,589.91 | 3,065,837.00 | 9,505.82 | 0.15 | 2023-01-30 07:30:00 | 2023-01-30 07:45:00 | NaN | 0 days 00:15:00 |
| 3775 | -2 | 39863 | 39864 | 3,065,530.42 | 3,070,430.00 | -9,799.17 | -0.16 | 2023-01-30 07:45:00 | 2023-01-30 08:00:00 | NaN | 0 days 00:15:00 |
| 3776 | -2 | 39864 | 39865 | 3,070,122.96 | 3,069,483.00 | 1,279.91 | 0.02 | 2023-01-30 08:00:00 | 2023-01-30 08:15:00 | NaN | 0 days 00:15:00 |
| 3777 | -2 | 39865 | 39866 | 3,069,176.05 | 3,078,997.00 | -19,641.90 | -0.32 | 2023-01-30 08:15:00 | 2023-01-30 08:30:00 | NaN | 0 days 00:15:00 |
| 3778 | -2 | 39866 | 39867 | 3,078,689.10 | 3,064,988.00 | 27,402.20 | 0.45 | 2023-01-30 08:30:00 | 2023-01-30 08:45:00 | NaN | 0 days 00:15:00 |
| 3779 | -2 | 39867 | 39868 | 3,064,681.50 | 3,068,611.00 | -7,859.00 | -0.13 | 2023-01-30 08:45:00 | 2023-01-30 09:00:00 | NaN | 0 days 00:15:00 |
| 3780 | -2 | 39868 | 39869 | 3,068,304.14 | 3,066,503.00 | 3,602.28 | 0.06 | 2023-01-30 09:00:00 | 2023-01-30 09:15:00 | NaN | 0 days 00:15:00 |
| 3781 | -2 | 39869 | 39870 | 3,066,196.35 | 3,033,028.00 | 66,336.70 | 1.08 | 2023-01-30 09:15:00 | 2023-01-30 09:30:00 | NaN | 0 days 00:15:00 |
| 3782 | -2 | 39870 | 39871 | 3,032,724.70 | 3,029,509.00 | 6,431.39 | 0.11 | 2023-01-30 09:30:00 | 2023-01-30 09:45:00 | NaN | 0 days 00:15:00 |
| 3783 | -2 | 39871 | 39872 | 3,029,206.05 | 3,018,712.00 | 20,988.10 | 0.35 | 2023-01-30 09:45:00 | 2023-01-30 10:00:00 | NaN | 0 days 00:15:00 |
| 3784 | -2 | 39872 | 39873 | 3,018,410.13 | 3,017,221.00 | 2,378.26 | 0.04 | 2023-01-30 10:00:00 | 2023-01-30 10:15:00 | NaN | 0 days 00:15:00 |
| 3785 | -2 | 39873 | 39874 | 3,016,919.28 | 3,025,720.00 | -17,601.44 | -0.29 | 2023-01-30 10:15:00 | 2023-01-30 10:30:00 | NaN | 0 days 00:15:00 |
| 3786 | -2 | 39874 | 39875 | 3,025,417.43 | 3,031,453.00 | -12,071.14 | -0.20 | 2023-01-30 10:30:00 | 2023-01-30 10:45:00 | NaN | 0 days 00:15:00 |
| 3787 | -2 | 39875 | 39876 | 3,031,149.85 | 3,030,413.00 | 1,473.71 | 0.02 | 2023-01-30 10:45:00 | 2023-01-30 11:00:00 | NaN | 0 days 00:15:00 |
| 3788 | -2 | 39876 | 39877 | 3,030,109.96 | 3,025,284.00 | 9,651.92 | 0.16 | 2023-01-30 11:00:00 | 2023-01-30 11:15:00 | NaN | 0 days 00:15:00 |
| 3789 | -2 | 39877 | 39878 | 3,024,981.47 | 3,030,037.00 | -10,111.06 | -0.17 | 2023-01-30 11:15:00 | 2023-01-30 11:30:00 | NaN | 0 days 00:15:00 |
| 3790 | -2 | 39878 | 39879 | 3,029,734.00 | 3,031,888.00 | -4,308.01 | -0.07 | 2023-01-30 11:30:00 | 2023-01-30 11:45:00 | NaN | 0 days 00:15:00 |
| 3791 | -2 | 39879 | 39880 | 3,031,584.81 | 3,024,397.00 | 14,375.62 | 0.24 | 2023-01-30 11:45:00 | 2023-01-30 12:00:00 | NaN | 0 days 00:15:00 |
| 3792 | -2 | 39880 | 39881 | 3,024,094.56 | 3,006,485.00 | 35,219.12 | 0.58 | 2023-01-30 12:00:00 | 2023-01-30 12:15:00 | NaN | 0 days 00:15:00 |
| 3793 | -2 | 39881 | 39882 | 3,006,184.35 | 3,016,520.00 | -20,671.30 | -0.34 | 2023-01-30 12:15:00 | 2023-01-30 12:30:00 | NaN | 0 days 00:15:00 |
| 3794 | -2 | 39882 | 39883 | 3,016,218.35 | 3,014,329.00 | 3,778.70 | 0.06 | 2023-01-30 12:30:00 | 2023-01-30 12:45:00 | NaN | 0 days 00:15:00 |
| 3795 | -2 | 39883 | 39884 | 3,014,027.57 | 3,002,901.00 | 22,253.13 | 0.37 | 2023-01-30 12:45:00 | 2023-01-30 13:00:00 | NaN | 0 days 00:15:00 |
| 3796 | -2 | 39884 | 39885 | 3,002,600.71 | 3,006,954.00 | -8,706.58 | -0.14 | 2023-01-30 13:00:00 | 2023-01-30 13:15:00 | NaN | 0 days 00:15:00 |
| 3797 | -2 | 39885 | 39886 | 3,006,653.30 | 3,012,015.00 | -10,723.39 | -0.18 | 2023-01-30 13:15:00 | 2023-01-30 13:30:00 | NaN | 0 days 00:15:00 |
| 3798 | -2 | 39886 | 39887 | 3,011,713.80 | 3,015,000.00 | -6,572.40 | -0.11 | 2023-01-30 13:30:00 | 2023-01-30 13:45:00 | NaN | 0 days 00:15:00 |
| 3799 | -2 | 39887 | 39888 | 3,014,698.50 | 3,010,623.00 | 8,151.00 | 0.14 | 2023-01-30 13:45:00 | 2023-01-30 14:00:00 | NaN | 0 days 00:15:00 |
| 3800 | -2 | 39888 | 39889 | 3,010,321.94 | 3,007,509.00 | 5,625.88 | 0.09 | 2023-01-30 14:00:00 | 2023-01-30 14:15:00 | NaN | 0 days 00:15:00 |
| 3801 | -2 | 39889 | 39890 | 3,007,208.25 | 3,020,997.00 | -27,577.50 | -0.46 | 2023-01-30 14:15:00 | 2023-01-30 14:30:00 | NaN | 0 days 00:15:00 |
| 3802 | -2 | 39890 | 39891 | 3,020,694.90 | 3,022,752.00 | -4,114.20 | -0.07 | 2023-01-30 14:30:00 | 2023-01-30 14:45:00 | NaN | 0 days 00:15:00 |
| 3803 | -2 | 39891 | 39892 | 3,022,449.72 | 3,028,298.00 | -11,696.55 | -0.19 | 2023-01-30 14:45:00 | 2023-01-30 15:00:00 | NaN | 0 days 00:15:00 |
| 3804 | -2 | 39892 | 39893 | 3,027,995.17 | 3,039,996.00 | -24,001.66 | -0.40 | 2023-01-30 15:00:00 | 2023-01-30 15:15:00 | NaN | 0 days 00:15:00 |
| 3805 | -2 | 39893 | 39894 | 3,039,692.00 | 3,030,011.00 | 19,362.00 | 0.32 | 2023-01-30 15:15:00 | 2023-01-30 15:30:00 | NaN | 0 days 00:15:00 |
| 3806 | -2 | 39894 | 39895 | 3,029,708.00 | 3,024,372.00 | 10,672.00 | 0.18 | 2023-01-30 15:30:00 | 2023-01-30 15:45:00 | NaN | 0 days 00:15:00 |
| 3807 | -2 | 39895 | 39896 | 3,024,069.56 | 3,012,698.00 | 22,743.13 | 0.38 | 2023-01-30 15:45:00 | 2023-01-30 16:00:00 | NaN | 0 days 00:15:00 |
| 3808 | -2 | 39896 | 39897 | 3,012,396.73 | 3,025,170.00 | -25,546.54 | -0.42 | 2023-01-30 16:00:00 | 2023-01-30 16:15:00 | NaN | 0 days 00:15:00 |
| 3809 | -2 | 39897 | 39898 | 3,024,867.48 | 3,032,067.00 | -14,399.03 | -0.24 | 2023-01-30 16:15:00 | 2023-01-30 16:30:00 | NaN | 0 days 00:15:00 |
| 3810 | -2 | 39898 | 39899 | 3,031,763.79 | 3,028,793.00 | 5,941.59 | 0.10 | 2023-01-30 16:30:00 | 2023-01-30 16:45:00 | NaN | 0 days 00:15:00 |
| 3811 | -2 | 39899 | 39900 | 3,028,490.12 | 3,025,507.00 | 5,966.24 | 0.10 | 2023-01-30 16:45:00 | 2023-01-30 17:00:00 | NaN | 0 days 00:15:00 |
| 3812 | -2 | 39900 | 39901 | 3,025,204.45 | 3,024,200.00 | 2,008.90 | 0.03 | 2023-01-30 17:00:00 | 2023-01-30 17:15:00 | NaN | 0 days 00:15:00 |
| 3813 | -2 | 39901 | 39902 | 3,023,897.58 | 3,030,780.00 | -13,764.84 | -0.23 | 2023-01-30 17:15:00 | 2023-01-30 17:30:00 | NaN | 0 days 00:15:00 |
| 3814 | -2 | 39902 | 39903 | 3,030,476.92 | 3,023,894.00 | 13,165.84 | 0.22 | 2023-01-30 17:30:00 | 2023-01-30 17:45:00 | NaN | 0 days 00:15:00 |
| 3815 | -2 | 39903 | 39904 | 3,023,591.61 | 3,023,357.00 | 469.22 | 0.01 | 2023-01-30 17:45:00 | 2023-01-30 18:00:00 | NaN | 0 days 00:15:00 |
| 3816 | -2 | 39904 | 39905 | 3,023,054.66 | 3,015,677.00 | 14,755.33 | 0.24 | 2023-01-30 18:00:00 | 2023-01-30 18:15:00 | NaN | 0 days 00:15:00 |
| 3817 | -2 | 39905 | 39906 | 3,015,375.43 | 3,021,168.00 | -11,585.14 | -0.19 | 2023-01-30 18:15:00 | 2023-01-30 18:30:00 | NaN | 0 days 00:15:00 |
| 3818 | -2 | 39906 | 39907 | 3,020,865.88 | 3,020,010.00 | 1,711.77 | 0.03 | 2023-01-30 18:30:00 | 2023-01-30 18:45:00 | NaN | 0 days 00:15:00 |
| 3819 | -2 | 39907 | 39908 | 3,019,708.00 | 3,017,270.00 | 4,876.00 | 0.08 | 2023-01-30 18:45:00 | 2023-01-30 19:00:00 | NaN | 0 days 00:15:00 |
| 3820 | -2 | 39908 | 39909 | 3,016,968.27 | 3,021,582.00 | -9,227.45 | -0.15 | 2023-01-30 19:00:00 | 2023-01-30 19:15:00 | NaN | 0 days 00:15:00 |
| 3821 | -2 | 39909 | 39910 | 3,021,279.84 | 2,977,000.00 | 88,559.68 | 1.47 | 2023-01-30 19:15:00 | 2023-01-30 19:30:00 | NaN | 0 days 00:15:00 |
| 3822 | -2 | 39910 | 39911 | 2,976,702.30 | 2,979,275.00 | -5,145.40 | -0.09 | 2023-01-30 19:30:00 | 2023-01-30 19:45:00 | NaN | 0 days 00:15:00 |
| 3823 | -2 | 39911 | 39912 | 2,978,977.07 | 2,968,462.00 | 21,030.15 | 0.35 | 2023-01-30 19:45:00 | 2023-01-30 20:00:00 | NaN | 0 days 00:15:00 |
| 3824 | -2 | 39912 | 39913 | 2,968,165.15 | 2,976,001.00 | -15,671.69 | -0.26 | 2023-01-30 20:00:00 | 2023-01-30 20:15:00 | NaN | 0 days 00:15:00 |
| 3825 | -2 | 39913 | 39914 | 2,975,703.40 | 2,974,000.00 | 3,406.80 | 0.06 | 2023-01-30 20:15:00 | 2023-01-30 20:30:00 | NaN | 0 days 00:15:00 |
| 3826 | -2 | 39914 | 39915 | 2,973,702.60 | 2,962,366.00 | 22,673.20 | 0.38 | 2023-01-30 20:30:00 | 2023-01-30 20:45:00 | NaN | 0 days 00:15:00 |
| 3827 | -2 | 39915 | 39916 | 2,962,069.76 | 2,969,903.00 | -15,666.47 | -0.26 | 2023-01-30 20:45:00 | 2023-01-30 21:00:00 | NaN | 0 days 00:15:00 |
| 3828 | -2 | 39916 | 39917 | 2,969,606.01 | 2,963,876.00 | 11,460.02 | 0.19 | 2023-01-30 21:00:00 | 2023-01-30 21:15:00 | NaN | 0 days 00:15:00 |
| 3829 | -2 | 39917 | 39918 | 2,963,579.61 | 2,970,950.00 | -14,740.78 | -0.25 | 2023-01-30 21:15:00 | 2023-01-30 21:30:00 | NaN | 0 days 00:15:00 |
| 3830 | -2 | 39918 | 39919 | 2,970,652.91 | 2,975,000.00 | -8,694.19 | -0.15 | 2023-01-30 21:30:00 | 2023-01-30 21:45:00 | NaN | 0 days 00:15:00 |
| 3831 | -2 | 39919 | 39920 | 2,974,702.50 | 2,969,537.00 | 10,331.00 | 0.17 | 2023-01-30 21:45:00 | 2023-01-30 22:00:00 | NaN | 0 days 00:15:00 |
| 3832 | -2 | 39920 | 39921 | 2,969,240.05 | 2,971,476.00 | -4,471.91 | -0.08 | 2023-01-30 22:00:00 | 2023-01-30 22:15:00 | NaN | 0 days 00:15:00 |
| 3833 | -2 | 39921 | 39922 | 2,971,178.85 | 2,968,984.00 | 4,389.70 | 0.07 | 2023-01-30 22:15:00 | 2023-01-30 22:30:00 | NaN | 0 days 00:15:00 |
| 3834 | -2 | 39922 | 39923 | 2,968,687.10 | 2,967,728.00 | 1,918.20 | 0.03 | 2023-01-30 22:30:00 | 2023-01-30 22:45:00 | NaN | 0 days 00:15:00 |
| 3835 | -2 | 39923 | 39924 | 2,967,431.23 | 2,966,513.00 | 1,836.45 | 0.03 | 2023-01-30 22:45:00 | 2023-01-30 23:00:00 | NaN | 0 days 00:15:00 |
| 3836 | -2 | 39924 | 39925 | 2,966,216.35 | 2,964,563.00 | 3,306.70 | 0.06 | 2023-01-30 23:00:00 | 2023-01-30 23:15:00 | NaN | 0 days 00:15:00 |
| 3837 | -2 | 39925 | 39926 | 2,964,266.54 | 2,969,637.00 | -10,740.91 | -0.18 | 2023-01-30 23:15:00 | 2023-01-30 23:30:00 | NaN | 0 days 00:15:00 |
| 3838 | -2 | 39926 | 39927 | 2,969,340.04 | 2,974,831.00 | -10,981.93 | -0.18 | 2023-01-30 23:30:00 | 2023-01-30 23:45:00 | NaN | 0 days 00:15:00 |
| 3839 | -2 | 39927 | 39928 | 2,974,533.52 | 2,978,500.00 | -7,932.97 | -0.13 | 2023-01-30 23:45:00 | 2023-01-31 00:00:00 | NaN | 0 days 00:15:00 |
| 3840 | -2 | 39928 | 39929 | 2,978,202.15 | 2,982,720.00 | -9,035.70 | -0.15 | 2023-01-31 00:00:00 | 2023-01-31 00:15:00 | NaN | 0 days 00:15:00 |
| 3841 | -2 | 39929 | 39930 | 2,982,421.73 | 2,977,228.00 | 10,387.46 | 0.17 | 2023-01-31 00:15:00 | 2023-01-31 00:30:00 | NaN | 0 days 00:15:00 |
| 3842 | -2 | 39930 | 39931 | 2,976,930.28 | 2,974,377.00 | 5,106.55 | 0.09 | 2023-01-31 00:30:00 | 2023-01-31 00:45:00 | NaN | 0 days 00:15:00 |
| 3843 | -2 | 39931 | 39932 | 2,974,079.56 | 2,973,279.00 | 1,601.12 | 0.03 | 2023-01-31 00:45:00 | 2023-01-31 01:00:00 | NaN | 0 days 00:15:00 |
| 3844 | -2 | 39932 | 39933 | 2,972,981.67 | 2,981,302.00 | -16,640.66 | -0.28 | 2023-01-31 01:00:00 | 2023-01-31 01:15:00 | NaN | 0 days 00:15:00 |
| 3845 | -2 | 39933 | 39934 | 2,981,003.87 | 2,977,256.00 | 7,495.74 | 0.13 | 2023-01-31 01:15:00 | 2023-01-31 01:30:00 | NaN | 0 days 00:15:00 |
| 3846 | -2 | 39934 | 39935 | 2,976,958.27 | 2,973,910.00 | 6,096.55 | 0.10 | 2023-01-31 01:30:00 | 2023-01-31 01:45:00 | NaN | 0 days 00:15:00 |
| 3847 | -2 | 39935 | 39936 | 2,973,612.61 | 2,980,761.00 | -14,296.78 | -0.24 | 2023-01-31 01:45:00 | 2023-01-31 02:00:00 | NaN | 0 days 00:15:00 |
| 3848 | -2 | 39936 | 39937 | 2,980,462.92 | 2,978,152.00 | 4,621.85 | 0.08 | 2023-01-31 02:00:00 | 2023-01-31 02:15:00 | NaN | 0 days 00:15:00 |
| 3849 | -2 | 39937 | 39938 | 2,977,854.18 | 2,982,389.00 | -9,069.63 | -0.15 | 2023-01-31 02:15:00 | 2023-01-31 02:30:00 | NaN | 0 days 00:15:00 |
| 3850 | -2 | 39938 | 39939 | 2,982,090.76 | 2,984,061.00 | -3,940.48 | -0.07 | 2023-01-31 02:30:00 | 2023-01-31 02:45:00 | NaN | 0 days 00:15:00 |
| 3851 | -2 | 39939 | 39940 | 2,983,762.59 | 2,984,236.00 | -946.81 | -0.02 | 2023-01-31 02:45:00 | 2023-01-31 03:00:00 | NaN | 0 days 00:15:00 |
| 3852 | -2 | 39940 | 39941 | 2,983,937.58 | 2,982,251.00 | 3,373.15 | 0.06 | 2023-01-31 03:00:00 | 2023-01-31 03:15:00 | NaN | 0 days 00:15:00 |
| 3853 | -2 | 39941 | 39942 | 2,981,952.77 | 2,984,316.00 | -4,726.45 | -0.08 | 2023-01-31 03:15:00 | 2023-01-31 03:30:00 | NaN | 0 days 00:15:00 |
| 3854 | -2 | 39942 | 39943 | 2,984,017.57 | 2,981,729.00 | 4,577.14 | 0.08 | 2023-01-31 03:30:00 | 2023-01-31 03:45:00 | NaN | 0 days 00:15:00 |
| 3855 | -2 | 39943 | 39944 | 2,981,430.83 | 2,981,033.00 | 795.65 | 0.01 | 2023-01-31 03:45:00 | 2023-01-31 04:00:00 | NaN | 0 days 00:15:00 |
| 3856 | -2 | 39944 | 39945 | 2,980,734.90 | 2,980,978.00 | -486.21 | -0.01 | 2023-01-31 04:00:00 | 2023-01-31 04:15:00 | NaN | 0 days 00:15:00 |
| 3857 | -2 | 39945 | 39946 | 2,980,679.90 | 2,976,458.00 | 8,443.80 | 0.14 | 2023-01-31 04:15:00 | 2023-01-31 04:30:00 | NaN | 0 days 00:15:00 |
| 3858 | -2 | 39946 | 39947 | 2,976,160.35 | 2,983,000.00 | -13,679.29 | -0.23 | 2023-01-31 04:30:00 | 2023-01-31 04:45:00 | NaN | 0 days 00:15:00 |
| 3859 | -2 | 39947 | 39948 | 2,982,701.70 | 2,983,035.00 | -666.60 | -0.01 | 2023-01-31 04:45:00 | 2023-01-31 05:00:00 | NaN | 0 days 00:15:00 |
| 3860 | -2 | 39948 | 39949 | 2,982,736.70 | 2,985,000.00 | -4,526.61 | -0.08 | 2023-01-31 05:00:00 | 2023-01-31 05:15:00 | NaN | 0 days 00:15:00 |
| 3861 | -2 | 39949 | 39950 | 2,984,701.50 | 2,983,382.00 | 2,639.00 | 0.04 | 2023-01-31 05:15:00 | 2023-01-31 05:30:00 | NaN | 0 days 00:15:00 |
| 3862 | -2 | 39950 | 39951 | 2,983,083.66 | 2,983,239.00 | -310.68 | -0.01 | 2023-01-31 05:30:00 | 2023-01-31 05:45:00 | NaN | 0 days 00:15:00 |
| 3863 | -2 | 39951 | 39952 | 2,982,940.68 | 2,979,928.00 | 6,025.35 | 0.10 | 2023-01-31 05:45:00 | 2023-01-31 06:00:00 | NaN | 0 days 00:15:00 |
| 3864 | -2 | 39952 | 39953 | 2,979,630.01 | 2,972,133.00 | 14,994.01 | 0.25 | 2023-01-31 06:00:00 | 2023-01-31 06:15:00 | NaN | 0 days 00:15:00 |
| 3865 | -2 | 39953 | 39954 | 2,971,835.79 | 2,973,003.00 | -2,334.43 | -0.04 | 2023-01-31 06:15:00 | 2023-01-31 06:30:00 | NaN | 0 days 00:15:00 |
| 3866 | -2 | 39954 | 39955 | 2,972,705.70 | 2,975,510.00 | -5,608.60 | -0.09 | 2023-01-31 06:30:00 | 2023-01-31 06:45:00 | NaN | 0 days 00:15:00 |
| 3867 | -2 | 39955 | 39956 | 2,975,212.45 | 2,982,640.00 | -14,855.10 | -0.25 | 2023-01-31 06:45:00 | 2023-01-31 07:00:00 | NaN | 0 days 00:15:00 |
| 3868 | -2 | 39956 | 39957 | 2,982,341.74 | 2,979,738.00 | 5,207.47 | 0.09 | 2023-01-31 07:00:00 | 2023-01-31 07:15:00 | NaN | 0 days 00:15:00 |
| 3869 | -2 | 39957 | 39958 | 2,979,440.03 | 2,985,000.00 | -11,119.95 | -0.19 | 2023-01-31 07:15:00 | 2023-01-31 07:30:00 | NaN | 0 days 00:15:00 |
| 3870 | -2 | 39958 | 39959 | 2,984,701.50 | 2,985,092.00 | -781.00 | -0.01 | 2023-01-31 07:30:00 | 2023-01-31 07:45:00 | NaN | 0 days 00:15:00 |
| 3871 | -2 | 39959 | 39960 | 2,984,793.49 | 2,991,823.00 | -14,059.02 | -0.24 | 2023-01-31 07:45:00 | 2023-01-31 08:00:00 | NaN | 0 days 00:15:00 |
| 3872 | -2 | 39960 | 39961 | 2,991,523.82 | 2,997,198.00 | -11,348.36 | -0.19 | 2023-01-31 08:00:00 | 2023-01-31 08:15:00 | NaN | 0 days 00:15:00 |
| 3873 | -2 | 39961 | 39962 | 2,996,898.28 | 2,992,545.00 | 8,706.56 | 0.15 | 2023-01-31 08:15:00 | 2023-01-31 08:30:00 | NaN | 0 days 00:15:00 |
| 3874 | -2 | 39962 | 39963 | 2,992,245.75 | 2,992,781.00 | -1,070.51 | -0.02 | 2023-01-31 08:30:00 | 2023-01-31 08:45:00 | NaN | 0 days 00:15:00 |
| 3875 | -2 | 39963 | 39964 | 2,992,481.72 | 2,990,382.00 | 4,199.44 | 0.07 | 2023-01-31 08:45:00 | 2023-01-31 09:00:00 | NaN | 0 days 00:15:00 |
| 3876 | -2 | 39964 | 39965 | 2,990,082.96 | 2,994,620.00 | -9,074.08 | -0.15 | 2023-01-31 09:00:00 | 2023-01-31 09:15:00 | NaN | 0 days 00:15:00 |
| 3877 | -2 | 39965 | 39966 | 2,994,320.54 | 2,995,295.00 | -1,948.92 | -0.03 | 2023-01-31 09:15:00 | 2023-01-31 09:30:00 | NaN | 0 days 00:15:00 |
| 3878 | -2 | 39966 | 39967 | 2,994,995.47 | 2,992,063.00 | 5,864.94 | 0.10 | 2023-01-31 09:30:00 | 2023-01-31 09:45:00 | NaN | 0 days 00:15:00 |
| 3879 | -2 | 39967 | 39968 | 2,991,763.79 | 2,989,770.00 | 3,987.59 | 0.07 | 2023-01-31 09:45:00 | 2023-01-31 10:00:00 | NaN | 0 days 00:15:00 |
| 3880 | -2 | 39968 | 39969 | 2,989,471.02 | 2,990,874.00 | -2,805.95 | -0.05 | 2023-01-31 10:00:00 | 2023-01-31 10:15:00 | NaN | 0 days 00:15:00 |
| 3881 | -2 | 39969 | 39970 | 2,990,574.91 | 2,988,388.00 | 4,373.83 | 0.07 | 2023-01-31 10:15:00 | 2023-01-31 10:30:00 | NaN | 0 days 00:15:00 |
| 3882 | -2 | 39970 | 39971 | 2,988,089.16 | 2,993,303.00 | -10,427.68 | -0.17 | 2023-01-31 10:30:00 | 2023-01-31 10:45:00 | NaN | 0 days 00:15:00 |
| 3883 | -2 | 39971 | 39972 | 2,993,003.67 | 2,988,813.00 | 8,381.34 | 0.14 | 2023-01-31 10:45:00 | 2023-01-31 11:00:00 | NaN | 0 days 00:15:00 |
| 3884 | -2 | 39972 | 39973 | 2,988,514.12 | 2,982,296.00 | 12,436.24 | 0.21 | 2023-01-31 11:00:00 | 2023-01-31 11:15:00 | NaN | 0 days 00:15:00 |
| 3885 | -2 | 39973 | 39974 | 2,981,997.77 | 2,984,016.00 | -4,036.46 | -0.07 | 2023-01-31 11:15:00 | 2023-01-31 11:30:00 | NaN | 0 days 00:15:00 |
| 3886 | -2 | 39974 | 39975 | 2,983,717.60 | 2,982,946.00 | 1,543.20 | 0.03 | 2023-01-31 11:30:00 | 2023-01-31 11:45:00 | NaN | 0 days 00:15:00 |
| 3887 | -2 | 39975 | 39976 | 2,982,647.71 | 2,985,458.00 | -5,620.59 | -0.09 | 2023-01-31 11:45:00 | 2023-01-31 12:00:00 | NaN | 0 days 00:15:00 |
| 3888 | -2 | 39976 | 39977 | 2,985,159.45 | 2,989,530.00 | -8,741.09 | -0.15 | 2023-01-31 12:00:00 | 2023-01-31 12:15:00 | NaN | 0 days 00:15:00 |
| 3889 | -2 | 39977 | 39978 | 2,989,231.05 | 2,988,577.00 | 1,308.09 | 0.02 | 2023-01-31 12:15:00 | 2023-01-31 12:30:00 | NaN | 0 days 00:15:00 |
| 3890 | -2 | 39978 | 39979 | 2,988,278.14 | 2,991,408.00 | -6,259.72 | -0.10 | 2023-01-31 12:30:00 | 2023-01-31 12:45:00 | NaN | 0 days 00:15:00 |
| 3891 | -2 | 39979 | 39980 | 2,991,108.86 | 2,987,179.00 | 7,859.72 | 0.13 | 2023-01-31 12:45:00 | 2023-01-31 13:00:00 | NaN | 0 days 00:15:00 |
| 3892 | -2 | 39980 | 39981 | 2,986,880.28 | 2,993,000.00 | -12,239.44 | -0.20 | 2023-01-31 13:00:00 | 2023-01-31 13:15:00 | NaN | 0 days 00:15:00 |
| 3893 | -2 | 39981 | 39982 | 2,992,700.70 | 2,994,826.00 | -4,250.60 | -0.07 | 2023-01-31 13:15:00 | 2023-01-31 13:30:00 | NaN | 0 days 00:15:00 |
| 3894 | -2 | 39982 | 39983 | 2,994,526.52 | 2,991,314.00 | 6,425.03 | 0.11 | 2023-01-31 13:30:00 | 2023-01-31 13:45:00 | NaN | 0 days 00:15:00 |
| 3895 | -2 | 39983 | 39984 | 2,991,014.87 | 3,004,258.00 | -26,486.26 | -0.44 | 2023-01-31 13:45:00 | 2023-01-31 14:00:00 | NaN | 0 days 00:15:00 |
| 3896 | -2 | 39984 | 39985 | 3,003,957.57 | 3,007,713.00 | -7,510.85 | -0.13 | 2023-01-31 14:00:00 | 2023-01-31 14:15:00 | NaN | 0 days 00:15:00 |
| 3897 | -2 | 39985 | 39986 | 3,007,412.23 | 3,003,461.00 | 7,902.46 | 0.13 | 2023-01-31 14:15:00 | 2023-01-31 14:30:00 | NaN | 0 days 00:15:00 |
| 3898 | -2 | 39986 | 39987 | 3,003,160.65 | 3,005,513.00 | -4,704.69 | -0.08 | 2023-01-31 14:30:00 | 2023-01-31 14:45:00 | NaN | 0 days 00:15:00 |
| 3899 | -2 | 39987 | 39988 | 3,005,212.45 | 3,009,290.00 | -8,155.10 | -0.14 | 2023-01-31 14:45:00 | 2023-01-31 15:00:00 | NaN | 0 days 00:15:00 |
| 3900 | -2 | 39988 | 39989 | 3,008,989.07 | 3,003,761.00 | 10,456.14 | 0.17 | 2023-01-31 15:00:00 | 2023-01-31 15:15:00 | NaN | 0 days 00:15:00 |
| 3901 | -2 | 39989 | 39990 | 3,003,460.62 | 3,010,517.00 | -14,112.75 | -0.23 | 2023-01-31 15:15:00 | 2023-01-31 15:30:00 | NaN | 0 days 00:15:00 |
| 3902 | -2 | 39990 | 39991 | 3,010,215.95 | 3,015,000.00 | -9,568.10 | -0.16 | 2023-01-31 15:30:00 | 2023-01-31 15:45:00 | NaN | 0 days 00:15:00 |
| 3903 | -2 | 39991 | 39992 | 3,014,698.50 | 3,010,864.00 | 7,669.00 | 0.13 | 2023-01-31 15:45:00 | 2023-01-31 16:00:00 | NaN | 0 days 00:15:00 |
| 3904 | -2 | 39992 | 39993 | 3,010,562.91 | 3,009,048.00 | 3,029.83 | 0.05 | 2023-01-31 16:00:00 | 2023-01-31 16:15:00 | NaN | 0 days 00:15:00 |
| 3905 | -2 | 39993 | 39994 | 3,008,747.10 | 3,009,433.00 | -1,371.81 | -0.02 | 2023-01-31 16:15:00 | 2023-01-31 16:30:00 | NaN | 0 days 00:15:00 |
| 3906 | -2 | 39994 | 39995 | 3,009,132.06 | 3,012,639.00 | -7,013.89 | -0.12 | 2023-01-31 16:30:00 | 2023-01-31 16:45:00 | NaN | 0 days 00:15:00 |
| 3907 | -2 | 39995 | 39996 | 3,012,337.74 | 3,010,421.00 | 3,833.47 | 0.06 | 2023-01-31 16:45:00 | 2023-01-31 17:00:00 | NaN | 0 days 00:15:00 |
| 3908 | -2 | 39996 | 39997 | 3,010,119.96 | 3,013,097.00 | -5,954.08 | -0.10 | 2023-01-31 17:00:00 | 2023-01-31 17:15:00 | NaN | 0 days 00:15:00 |
| 3909 | -2 | 39997 | 39998 | 3,012,795.69 | 3,011,428.00 | 2,735.38 | 0.05 | 2023-01-31 17:15:00 | 2023-01-31 17:30:00 | NaN | 0 days 00:15:00 |
| 3910 | -2 | 39998 | 39999 | 3,011,126.86 | 3,016,772.00 | -11,290.29 | -0.19 | 2023-01-31 17:30:00 | 2023-01-31 17:45:00 | NaN | 0 days 00:15:00 |
| 3911 | -2 | 39999 | 40000 | 3,016,470.32 | 3,020,204.00 | -7,467.35 | -0.12 | 2023-01-31 17:45:00 | 2023-01-31 18:00:00 | NaN | 0 days 00:15:00 |
| 3912 | -2 | 40000 | 40001 | 3,019,901.98 | 3,016,799.00 | 6,205.96 | 0.10 | 2023-01-31 18:00:00 | 2023-01-31 18:15:00 | NaN | 0 days 00:15:00 |
| 3913 | -2 | 40001 | 40002 | 3,016,497.32 | 3,015,750.00 | 1,494.64 | 0.02 | 2023-01-31 18:15:00 | 2023-01-31 18:30:00 | NaN | 0 days 00:15:00 |
| 3914 | -2 | 40002 | 40003 | 3,015,448.42 | 3,012,004.00 | 6,888.85 | 0.11 | 2023-01-31 18:30:00 | 2023-01-31 18:45:00 | NaN | 0 days 00:15:00 |
| 3915 | -2 | 40003 | 40004 | 3,011,702.80 | 3,013,000.00 | -2,594.40 | -0.04 | 2023-01-31 18:45:00 | 2023-01-31 19:00:00 | NaN | 0 days 00:15:00 |
| 3916 | -2 | 40004 | 40005 | 3,012,698.70 | 3,016,605.00 | -7,812.60 | -0.13 | 2023-01-31 19:00:00 | 2023-01-31 19:15:00 | NaN | 0 days 00:15:00 |
| 3917 | -2 | 40005 | 40006 | 3,016,303.34 | 3,011,207.00 | 10,192.68 | 0.17 | 2023-01-31 19:15:00 | 2023-01-31 19:30:00 | NaN | 0 days 00:15:00 |
| 3918 | -2 | 40006 | 40007 | 3,010,905.88 | 3,012,055.00 | -2,298.24 | -0.04 | 2023-01-31 19:30:00 | 2023-01-31 19:45:00 | NaN | 0 days 00:15:00 |
| 3919 | -2 | 40007 | 40008 | 3,011,753.79 | 3,014,552.00 | -5,596.41 | -0.09 | 2023-01-31 19:45:00 | 2023-01-31 20:00:00 | NaN | 0 days 00:15:00 |
| 3920 | -2 | 40008 | 40009 | 3,014,250.54 | 3,013,964.00 | 573.09 | 0.01 | 2023-01-31 20:00:00 | 2023-01-31 20:15:00 | NaN | 0 days 00:15:00 |
| 3921 | -2 | 40009 | 40010 | 3,013,662.60 | 3,011,411.00 | 4,503.21 | 0.07 | 2023-01-31 20:15:00 | 2023-01-31 20:30:00 | NaN | 0 days 00:15:00 |
| 3922 | -2 | 40010 | 40011 | 3,011,109.86 | 3,011,206.00 | -192.28 | -0.00 | 2023-01-31 20:30:00 | 2023-01-31 20:45:00 | NaN | 0 days 00:15:00 |
| 3923 | -2 | 40011 | 40012 | 3,010,904.88 | 3,008,915.00 | 3,979.76 | 0.07 | 2023-01-31 20:45:00 | 2023-01-31 21:00:00 | NaN | 0 days 00:15:00 |
| 3924 | -2 | 40012 | 40013 | 3,008,614.11 | 3,008,992.00 | -755.78 | -0.01 | 2023-01-31 21:00:00 | 2023-01-31 21:15:00 | NaN | 0 days 00:15:00 |
| 3925 | -2 | 40013 | 40014 | 3,008,691.10 | 3,006,413.00 | 4,556.20 | 0.08 | 2023-01-31 21:15:00 | 2023-01-31 21:30:00 | NaN | 0 days 00:15:00 |
| 3926 | -2 | 40014 | 40015 | 3,006,112.36 | 2,997,259.00 | 17,706.72 | 0.29 | 2023-01-31 21:30:00 | 2023-01-31 21:45:00 | NaN | 0 days 00:15:00 |
| 3927 | -2 | 40015 | 40016 | 2,996,959.27 | 2,979,408.00 | 35,102.55 | 0.59 | 2023-01-31 21:45:00 | 2023-01-31 22:00:00 | NaN | 0 days 00:15:00 |
| 3928 | -2 | 40016 | 40017 | 2,979,110.06 | 2,987,003.00 | -15,785.88 | -0.26 | 2023-01-31 22:00:00 | 2023-01-31 22:15:00 | NaN | 0 days 00:15:00 |
| 3929 | -2 | 40017 | 40018 | 2,986,704.30 | 2,982,429.00 | 8,550.60 | 0.14 | 2023-01-31 22:15:00 | 2023-01-31 22:30:00 | NaN | 0 days 00:15:00 |
| 3930 | -2 | 40018 | 40019 | 2,982,130.76 | 2,981,000.00 | 2,261.51 | 0.04 | 2023-01-31 22:30:00 | 2023-01-31 22:45:00 | NaN | 0 days 00:15:00 |
| 3931 | -2 | 40019 | 40020 | 2,980,701.90 | 2,992,359.00 | -23,314.20 | -0.39 | 2023-01-31 22:45:00 | 2023-01-31 23:00:00 | NaN | 0 days 00:15:00 |
| 3932 | -2 | 40020 | 40021 | 2,992,059.76 | 3,013,088.00 | -42,056.47 | -0.70 | 2023-01-31 23:00:00 | 2023-01-31 23:15:00 | NaN | 0 days 00:15:00 |
| 3933 | -2 | 40021 | 40022 | 3,012,786.69 | 3,008,458.00 | 8,657.38 | 0.14 | 2023-01-31 23:15:00 | 2023-01-31 23:30:00 | NaN | 0 days 00:15:00 |
| 3934 | -2 | 40022 | 40023 | 3,008,157.15 | 3,006,761.00 | 2,792.31 | 0.05 | 2023-01-31 23:30:00 | 2023-01-31 23:45:00 | NaN | 0 days 00:15:00 |
| 3935 | -2 | 40023 | 40024 | 3,006,460.32 | 3,009,919.00 | -6,917.35 | -0.12 | 2023-01-31 23:45:00 | 2023-02-01 00:00:00 | NaN | 0 days 00:15:00 |
| 3936 | -2 | 40024 | 40025 | 3,009,618.01 | 3,010,454.00 | -1,671.98 | -0.03 | 2023-02-01 00:00:00 | 2023-02-01 00:15:00 | NaN | 0 days 00:15:00 |
| 3937 | -2 | 40025 | 40026 | 3,010,152.95 | 3,005,432.00 | 9,441.91 | 0.16 | 2023-02-01 00:15:00 | 2023-02-01 00:30:00 | NaN | 0 days 00:15:00 |
| 3938 | -2 | 40026 | 40027 | 3,005,131.46 | 2,996,236.00 | 17,790.91 | 0.30 | 2023-02-01 00:30:00 | 2023-02-01 00:45:00 | NaN | 0 days 00:15:00 |
| 3939 | -2 | 40027 | 40028 | 2,995,936.38 | 3,004,574.00 | -17,275.25 | -0.29 | 2023-02-01 00:45:00 | 2023-02-01 01:00:00 | NaN | 0 days 00:15:00 |
| 3940 | -2 | 40028 | 40029 | 3,004,273.54 | 3,002,000.00 | 4,547.09 | 0.08 | 2023-02-01 01:00:00 | 2023-02-01 01:15:00 | NaN | 0 days 00:15:00 |
| 3941 | -2 | 40029 | 40030 | 3,001,699.80 | 3,004,939.00 | -6,478.40 | -0.11 | 2023-02-01 01:15:00 | 2023-02-01 01:30:00 | NaN | 0 days 00:15:00 |
| 3942 | -2 | 40030 | 40031 | 3,004,638.51 | 3,000,171.00 | 8,935.01 | 0.15 | 2023-02-01 01:30:00 | 2023-02-01 01:45:00 | NaN | 0 days 00:15:00 |
| 3943 | -2 | 40031 | 40032 | 2,999,870.98 | 3,010,240.00 | -20,738.03 | -0.35 | 2023-02-01 01:45:00 | 2023-02-01 02:00:00 | NaN | 0 days 00:15:00 |
| 3944 | -2 | 40032 | 40033 | 3,009,938.98 | 3,008,544.00 | 2,789.95 | 0.05 | 2023-02-01 02:00:00 | 2023-02-01 02:15:00 | NaN | 0 days 00:15:00 |
| 3945 | -2 | 40033 | 40034 | 3,008,243.15 | 3,007,300.00 | 1,886.29 | 0.03 | 2023-02-01 02:15:00 | 2023-02-01 02:30:00 | NaN | 0 days 00:15:00 |
| 3946 | -2 | 40034 | 40035 | 3,006,999.27 | 3,005,216.00 | 3,566.54 | 0.06 | 2023-02-01 02:30:00 | 2023-02-01 02:45:00 | NaN | 0 days 00:15:00 |
| 3947 | -2 | 40035 | 40036 | 3,004,915.48 | 3,006,039.00 | -2,247.04 | -0.04 | 2023-02-01 02:45:00 | 2023-02-01 03:00:00 | NaN | 0 days 00:15:00 |
| 3948 | -2 | 40036 | 40037 | 3,005,738.40 | 3,008,387.00 | -5,297.21 | -0.09 | 2023-02-01 03:00:00 | 2023-02-01 03:15:00 | NaN | 0 days 00:15:00 |
| 3949 | -2 | 40037 | 40038 | 3,008,086.16 | 3,006,736.00 | 2,700.32 | 0.04 | 2023-02-01 03:15:00 | 2023-02-01 03:30:00 | NaN | 0 days 00:15:00 |
| 3950 | -2 | 40038 | 40039 | 3,006,435.33 | 3,003,467.00 | 5,936.65 | 0.10 | 2023-02-01 03:30:00 | 2023-02-01 03:45:00 | NaN | 0 days 00:15:00 |
| 3951 | -2 | 40039 | 40040 | 3,003,166.65 | 3,007,024.00 | -7,714.69 | -0.13 | 2023-02-01 03:45:00 | 2023-02-01 04:00:00 | NaN | 0 days 00:15:00 |
| 3952 | -2 | 40040 | 40041 | 3,006,723.30 | 3,011,021.00 | -8,595.40 | -0.14 | 2023-02-01 04:00:00 | 2023-02-01 04:15:00 | NaN | 0 days 00:15:00 |
| 3953 | -2 | 40041 | 40042 | 3,010,719.90 | 3,011,223.00 | -1,006.20 | -0.02 | 2023-02-01 04:15:00 | 2023-02-01 04:30:00 | NaN | 0 days 00:15:00 |
| 3954 | -2 | 40042 | 40043 | 3,010,921.88 | 3,012,639.00 | -3,434.24 | -0.06 | 2023-02-01 04:30:00 | 2023-02-01 04:45:00 | NaN | 0 days 00:15:00 |
| 3955 | -2 | 40043 | 40044 | 3,012,337.74 | 3,017,007.00 | -9,338.53 | -0.16 | 2023-02-01 04:45:00 | 2023-02-01 05:00:00 | NaN | 0 days 00:15:00 |
| 3956 | -2 | 40044 | 40045 | 3,016,705.30 | 3,017,544.00 | -1,677.40 | -0.03 | 2023-02-01 05:00:00 | 2023-02-01 05:15:00 | NaN | 0 days 00:15:00 |
| 3957 | -2 | 40045 | 40046 | 3,017,242.25 | 3,019,961.00 | -5,437.51 | -0.09 | 2023-02-01 05:15:00 | 2023-02-01 05:30:00 | NaN | 0 days 00:15:00 |
| 3958 | -2 | 40046 | 40047 | 3,019,659.00 | 3,021,007.00 | -2,695.99 | -0.04 | 2023-02-01 05:30:00 | 2023-02-01 05:45:00 | NaN | 0 days 00:15:00 |
| 3959 | -2 | 40047 | 40048 | 3,020,704.90 | 3,016,982.00 | 7,445.80 | 0.12 | 2023-02-01 05:45:00 | 2023-02-01 06:00:00 | NaN | 0 days 00:15:00 |
| 3960 | -2 | 40048 | 40049 | 3,016,680.30 | 3,016,032.00 | 1,296.60 | 0.02 | 2023-02-01 06:00:00 | 2023-02-01 06:15:00 | NaN | 0 days 00:15:00 |
| 3961 | -2 | 40049 | 40050 | 3,015,730.40 | 3,015,000.00 | 1,460.79 | 0.02 | 2023-02-01 06:15:00 | 2023-02-01 06:30:00 | NaN | 0 days 00:15:00 |
| 3962 | -2 | 40050 | 40051 | 3,014,698.50 | 3,013,504.00 | 2,389.00 | 0.04 | 2023-02-01 06:30:00 | 2023-02-01 06:45:00 | NaN | 0 days 00:15:00 |
| 3963 | -2 | 40051 | 40052 | 3,013,202.65 | 3,014,045.00 | -1,684.70 | -0.03 | 2023-02-01 06:45:00 | 2023-02-01 07:00:00 | NaN | 0 days 00:15:00 |
| 3964 | -2 | 40052 | 40053 | 3,013,743.60 | 3,008,246.00 | 10,995.19 | 0.18 | 2023-02-01 07:00:00 | 2023-02-01 07:15:00 | NaN | 0 days 00:15:00 |
| 3965 | -2 | 40053 | 40054 | 3,007,945.18 | 3,011,783.00 | -7,675.65 | -0.13 | 2023-02-01 07:15:00 | 2023-02-01 07:30:00 | NaN | 0 days 00:15:00 |
| 3966 | -2 | 40054 | 40055 | 3,011,481.82 | 3,016,412.00 | -9,860.36 | -0.16 | 2023-02-01 07:30:00 | 2023-02-01 07:45:00 | NaN | 0 days 00:15:00 |
| 3967 | -2 | 40055 | 40056 | 3,016,110.36 | 3,013,931.00 | 4,358.72 | 0.07 | 2023-02-01 07:45:00 | 2023-02-01 08:00:00 | NaN | 0 days 00:15:00 |
| 3968 | -2 | 40056 | 40057 | 3,013,629.61 | 3,008,505.00 | 10,249.21 | 0.17 | 2023-02-01 08:00:00 | 2023-02-01 08:15:00 | NaN | 0 days 00:15:00 |
| 3969 | -2 | 40057 | 40058 | 3,008,204.15 | 3,007,109.00 | 2,190.30 | 0.04 | 2023-02-01 08:15:00 | 2023-02-01 08:30:00 | NaN | 0 days 00:15:00 |
| 3970 | -2 | 40058 | 40059 | 3,006,808.29 | 2,990,704.00 | 32,208.58 | 0.54 | 2023-02-01 08:30:00 | 2023-02-01 08:45:00 | NaN | 0 days 00:15:00 |
| 3971 | -2 | 40059 | 40060 | 2,990,404.93 | 2,998,000.00 | -15,190.14 | -0.25 | 2023-02-01 08:45:00 | 2023-02-01 09:00:00 | NaN | 0 days 00:15:00 |
| 3972 | -2 | 40060 | 40061 | 2,997,700.20 | 2,992,220.00 | 10,960.40 | 0.18 | 2023-02-01 09:00:00 | 2023-02-01 09:15:00 | NaN | 0 days 00:15:00 |
| 3973 | -2 | 40061 | 40062 | 2,991,920.78 | 2,990,981.00 | 1,879.56 | 0.03 | 2023-02-01 09:15:00 | 2023-02-01 09:30:00 | NaN | 0 days 00:15:00 |
| 3974 | -2 | 40062 | 40063 | 2,990,681.90 | 2,993,585.00 | -5,806.20 | -0.10 | 2023-02-01 09:30:00 | 2023-02-01 09:45:00 | NaN | 0 days 00:15:00 |
| 3975 | -2 | 40063 | 40064 | 2,993,285.64 | 2,991,205.00 | 4,161.28 | 0.07 | 2023-02-01 09:45:00 | 2023-02-01 10:00:00 | NaN | 0 days 00:15:00 |
| 3976 | -2 | 40064 | 40065 | 2,990,905.88 | 2,991,205.00 | -598.24 | -0.01 | 2023-02-01 10:00:00 | 2023-02-01 10:15:00 | NaN | 0 days 00:15:00 |
| 3977 | -2 | 40065 | 40066 | 2,990,905.88 | 2,993,408.00 | -5,004.24 | -0.08 | 2023-02-01 10:15:00 | 2023-02-01 10:30:00 | NaN | 0 days 00:15:00 |
| 3978 | -2 | 40066 | 40067 | 2,993,108.66 | 2,991,610.00 | 2,997.32 | 0.05 | 2023-02-01 10:30:00 | 2023-02-01 10:45:00 | NaN | 0 days 00:15:00 |
| 3979 | -2 | 40067 | 40068 | 2,991,310.84 | 2,991,081.00 | 459.68 | 0.01 | 2023-02-01 10:45:00 | 2023-02-01 11:00:00 | NaN | 0 days 00:15:00 |
| 3980 | -2 | 40068 | 40069 | 2,990,781.89 | 2,992,560.00 | -3,556.22 | -0.06 | 2023-02-01 11:00:00 | 2023-02-01 11:15:00 | NaN | 0 days 00:15:00 |
| 3981 | -2 | 40069 | 40070 | 2,992,260.74 | 2,994,846.00 | -5,170.51 | -0.09 | 2023-02-01 11:15:00 | 2023-02-01 11:30:00 | NaN | 0 days 00:15:00 |
| 3982 | -2 | 40070 | 40071 | 2,994,546.52 | 3,002,851.00 | -16,608.97 | -0.28 | 2023-02-01 11:30:00 | 2023-02-01 11:45:00 | NaN | 0 days 00:15:00 |
| 3983 | -2 | 40071 | 40072 | 3,002,550.71 | 3,002,000.00 | 1,101.43 | 0.02 | 2023-02-01 11:45:00 | 2023-02-01 12:00:00 | NaN | 0 days 00:15:00 |
| 3984 | -2 | 40072 | 40073 | 3,001,699.80 | 2,999,557.00 | 4,285.60 | 0.07 | 2023-02-01 12:00:00 | 2023-02-01 12:15:00 | NaN | 0 days 00:15:00 |
| 3985 | -2 | 40073 | 40074 | 2,999,257.04 | 3,002,082.00 | -5,649.91 | -0.09 | 2023-02-01 12:15:00 | 2023-02-01 12:30:00 | NaN | 0 days 00:15:00 |
| 3986 | -2 | 40074 | 40075 | 3,001,781.79 | 3,001,468.00 | 627.58 | 0.01 | 2023-02-01 12:30:00 | 2023-02-01 12:45:00 | NaN | 0 days 00:15:00 |
| 3987 | -2 | 40075 | 40076 | 3,001,167.85 | 3,002,332.00 | -2,328.29 | -0.04 | 2023-02-01 12:45:00 | 2023-02-01 13:00:00 | NaN | 0 days 00:15:00 |
| 3988 | -2 | 40076 | 40077 | 3,002,031.77 | 2,999,611.00 | 4,841.53 | 0.08 | 2023-02-01 13:00:00 | 2023-02-01 13:15:00 | NaN | 0 days 00:15:00 |
| 3989 | -2 | 40077 | 40078 | 2,999,311.04 | 3,001,840.00 | -5,057.92 | -0.08 | 2023-02-01 13:15:00 | 2023-02-01 13:30:00 | NaN | 0 days 00:15:00 |
| 3990 | -2 | 40078 | 40079 | 3,001,539.82 | 3,000,129.00 | 2,821.63 | 0.05 | 2023-02-01 13:30:00 | 2023-02-01 13:45:00 | NaN | 0 days 00:15:00 |
| 3991 | -2 | 40079 | 40080 | 2,999,828.99 | 2,995,302.00 | 9,053.97 | 0.15 | 2023-02-01 13:45:00 | 2023-02-01 14:00:00 | NaN | 0 days 00:15:00 |
| 3992 | -2 | 40080 | 40081 | 2,995,002.47 | 2,992,719.00 | 4,566.94 | 0.08 | 2023-02-01 14:00:00 | 2023-02-01 14:15:00 | NaN | 0 days 00:15:00 |
| 3993 | -2 | 40081 | 40082 | 2,992,419.73 | 2,994,694.00 | -4,548.54 | -0.08 | 2023-02-01 14:15:00 | 2023-02-01 14:30:00 | NaN | 0 days 00:15:00 |
| 3994 | -2 | 40082 | 40083 | 2,994,394.53 | 2,995,092.00 | -1,394.94 | -0.02 | 2023-02-01 14:30:00 | 2023-02-01 14:45:00 | NaN | 0 days 00:15:00 |
| 3995 | -2 | 40083 | 40084 | 2,994,792.49 | 2,999,619.00 | -9,653.02 | -0.16 | 2023-02-01 14:45:00 | 2023-02-01 15:00:00 | NaN | 0 days 00:15:00 |
| 3996 | -2 | 40084 | 40085 | 2,999,319.04 | 2,995,246.00 | 8,146.08 | 0.14 | 2023-02-01 15:00:00 | 2023-02-01 15:15:00 | NaN | 0 days 00:15:00 |
| 3997 | -2 | 40085 | 40086 | 2,994,946.48 | 2,992,862.00 | 4,168.95 | 0.07 | 2023-02-01 15:15:00 | 2023-02-01 15:30:00 | NaN | 0 days 00:15:00 |
| 3998 | -2 | 40086 | 40087 | 2,992,562.71 | 2,985,364.00 | 14,397.43 | 0.24 | 2023-02-01 15:30:00 | 2023-02-01 15:45:00 | NaN | 0 days 00:15:00 |
| 3999 | -2 | 40087 | 40088 | 2,985,065.46 | 2,980,973.00 | 8,184.93 | 0.14 | 2023-02-01 15:45:00 | 2023-02-01 16:00:00 | NaN | 0 days 00:15:00 |
| 4000 | -2 | 40088 | 40089 | 2,980,674.90 | 2,975,450.00 | 10,449.81 | 0.18 | 2023-02-01 16:00:00 | 2023-02-01 16:15:00 | NaN | 0 days 00:15:00 |
| 4001 | -2 | 40089 | 40090 | 2,975,152.46 | 2,981,709.00 | -13,113.09 | -0.22 | 2023-02-01 16:15:00 | 2023-02-01 16:30:00 | NaN | 0 days 00:15:00 |
| 4002 | -2 | 40090 | 40091 | 2,981,410.83 | 2,980,706.00 | 1,409.66 | 0.02 | 2023-02-01 16:30:00 | 2023-02-01 16:45:00 | NaN | 0 days 00:15:00 |
| 4003 | -2 | 40091 | 40092 | 2,980,407.93 | 2,978,727.00 | 3,361.86 | 0.06 | 2023-02-01 16:45:00 | 2023-02-01 17:00:00 | NaN | 0 days 00:15:00 |
| 4004 | -2 | 40092 | 40093 | 2,978,429.13 | 2,976,569.00 | 3,720.25 | 0.06 | 2023-02-01 17:00:00 | 2023-02-01 17:15:00 | NaN | 0 days 00:15:00 |
| 4005 | -2 | 40093 | 40094 | 2,976,271.34 | 2,975,178.00 | 2,186.69 | 0.04 | 2023-02-01 17:15:00 | 2023-02-01 17:30:00 | NaN | 0 days 00:15:00 |
| 4006 | -2 | 40094 | 40095 | 2,974,880.48 | 2,978,623.00 | -7,485.04 | -0.13 | 2023-02-01 17:30:00 | 2023-02-01 17:45:00 | NaN | 0 days 00:15:00 |
| 4007 | -2 | 40095 | 40096 | 2,978,325.14 | 2,973,683.00 | 9,284.28 | 0.16 | 2023-02-01 17:45:00 | 2023-02-01 18:00:00 | NaN | 0 days 00:15:00 |
| 4008 | -2 | 40096 | 40097 | 2,973,385.63 | 2,975,836.00 | -4,900.74 | -0.08 | 2023-02-01 18:00:00 | 2023-02-01 18:15:00 | NaN | 0 days 00:15:00 |
| 4009 | -2 | 40097 | 40098 | 2,975,538.42 | 2,973,916.00 | 3,244.83 | 0.05 | 2023-02-01 18:15:00 | 2023-02-01 18:30:00 | NaN | 0 days 00:15:00 |
| 4010 | -2 | 40098 | 40099 | 2,973,618.61 | 2,989,954.00 | -32,670.78 | -0.55 | 2023-02-01 18:30:00 | 2023-02-01 18:45:00 | NaN | 0 days 00:15:00 |
| 4011 | -2 | 40099 | 40100 | 2,989,655.00 | 2,985,349.00 | 8,612.01 | 0.14 | 2023-02-01 18:45:00 | 2023-02-01 19:00:00 | NaN | 0 days 00:15:00 |
| 4012 | -2 | 40100 | 40101 | 2,985,050.47 | 2,986,818.00 | -3,535.07 | -0.06 | 2023-02-01 19:00:00 | 2023-02-01 19:15:00 | NaN | 0 days 00:15:00 |
| 4013 | -2 | 40101 | 40102 | 2,986,519.32 | 2,991,180.00 | -9,321.36 | -0.16 | 2023-02-01 19:15:00 | 2023-02-01 19:30:00 | NaN | 0 days 00:15:00 |
| 4014 | -2 | 40102 | 40103 | 2,990,880.88 | 2,981,963.00 | 17,835.76 | 0.30 | 2023-02-01 19:30:00 | 2023-02-01 19:45:00 | NaN | 0 days 00:15:00 |
| 4015 | -2 | 40103 | 40104 | 2,981,664.80 | 2,990,282.00 | -17,234.39 | -0.29 | 2023-02-01 19:45:00 | 2023-02-01 20:00:00 | NaN | 0 days 00:15:00 |
| 4016 | -2 | 40104 | 40105 | 2,989,982.97 | 3,020,620.00 | -61,274.06 | -1.02 | 2023-02-01 20:00:00 | 2023-02-01 20:15:00 | NaN | 0 days 00:15:00 |
| 4017 | -2 | 40105 | 40106 | 3,020,317.94 | 3,016,023.00 | 8,589.88 | 0.14 | 2023-02-01 20:15:00 | 2023-02-01 20:30:00 | NaN | 0 days 00:15:00 |
| 4018 | -2 | 40106 | 40107 | 3,015,721.40 | 3,040,267.00 | -49,091.20 | -0.81 | 2023-02-01 20:30:00 | 2023-02-01 20:45:00 | NaN | 0 days 00:15:00 |
| 4019 | -2 | 40107 | 40108 | 3,039,962.97 | 3,035,473.00 | 8,979.95 | 0.15 | 2023-02-01 20:45:00 | 2023-02-01 21:00:00 | NaN | 0 days 00:15:00 |
| 4020 | -2 | 40108 | 40109 | 3,035,169.45 | 3,038,515.00 | -6,691.09 | -0.11 | 2023-02-01 21:00:00 | 2023-02-01 21:15:00 | NaN | 0 days 00:15:00 |
| 4021 | -2 | 40109 | 40110 | 3,038,211.15 | 3,057,490.00 | -38,557.70 | -0.63 | 2023-02-01 21:15:00 | 2023-02-01 21:30:00 | NaN | 0 days 00:15:00 |
| 4022 | -2 | 40110 | 40111 | 3,057,184.25 | 3,064,291.00 | -14,213.50 | -0.23 | 2023-02-01 21:30:00 | 2023-02-01 21:45:00 | NaN | 0 days 00:15:00 |
| 4023 | -2 | 40111 | 40112 | 3,063,984.57 | 3,059,000.00 | 9,969.14 | 0.16 | 2023-02-01 21:45:00 | 2023-02-01 22:00:00 | NaN | 0 days 00:15:00 |
| 4024 | -2 | 40112 | 40113 | 3,058,694.10 | 3,055,239.00 | 6,910.20 | 0.11 | 2023-02-01 22:00:00 | 2023-02-01 22:15:00 | NaN | 0 days 00:15:00 |
| 4025 | -2 | 40113 | 40114 | 3,054,933.48 | 3,060,952.00 | -12,037.05 | -0.20 | 2023-02-01 22:15:00 | 2023-02-01 22:30:00 | NaN | 0 days 00:15:00 |
| 4026 | -2 | 40114 | 40115 | 3,060,645.90 | 3,061,575.00 | -1,858.19 | -0.03 | 2023-02-01 22:30:00 | 2023-02-01 22:45:00 | NaN | 0 days 00:15:00 |
| 4027 | -2 | 40115 | 40116 | 3,061,268.84 | 3,054,295.00 | 13,947.69 | 0.23 | 2023-02-01 22:45:00 | 2023-02-01 23:00:00 | NaN | 0 days 00:15:00 |
| 4028 | -2 | 40116 | 40117 | 3,053,989.57 | 3,055,778.00 | -3,576.86 | -0.06 | 2023-02-01 23:00:00 | 2023-02-01 23:15:00 | NaN | 0 days 00:15:00 |
| 4029 | -2 | 40117 | 40118 | 3,055,472.42 | 3,051,258.00 | 8,428.84 | 0.14 | 2023-02-01 23:15:00 | 2023-02-01 23:30:00 | NaN | 0 days 00:15:00 |
| 4030 | -2 | 40118 | 40119 | 3,050,952.87 | 3,056,879.00 | -11,852.25 | -0.19 | 2023-02-01 23:30:00 | 2023-02-01 23:45:00 | NaN | 0 days 00:15:00 |
| 4031 | -2 | 40119 | 40120 | 3,056,573.31 | 3,050,231.00 | 12,684.62 | 0.21 | 2023-02-01 23:45:00 | 2023-02-02 00:00:00 | NaN | 0 days 00:15:00 |
| 4032 | -2 | 40120 | 40121 | 3,049,925.98 | 3,052,062.00 | -4,272.05 | -0.07 | 2023-02-02 00:00:00 | 2023-02-02 00:15:00 | NaN | 0 days 00:15:00 |
| 4033 | -2 | 40121 | 40122 | 3,051,756.79 | 3,044,902.00 | 13,709.59 | 0.22 | 2023-02-02 00:15:00 | 2023-02-02 00:30:00 | NaN | 0 days 00:15:00 |
| 4034 | -2 | 40122 | 40123 | 3,044,597.51 | 3,045,687.00 | -2,178.98 | -0.04 | 2023-02-02 00:30:00 | 2023-02-02 00:45:00 | NaN | 0 days 00:15:00 |
| 4035 | -2 | 40123 | 40124 | 3,045,382.43 | 3,090,100.00 | -89,435.14 | -1.47 | 2023-02-02 00:45:00 | 2023-02-02 01:00:00 | NaN | 0 days 00:15:00 |
| 4036 | -2 | 40124 | 40125 | 3,089,790.99 | 3,102,000.00 | -24,418.02 | -0.40 | 2023-02-02 01:00:00 | 2023-02-02 01:15:00 | NaN | 0 days 00:15:00 |
| 4037 | -2 | 40125 | 40126 | 3,101,689.80 | 3,094,564.00 | 14,251.60 | 0.23 | 2023-02-02 01:15:00 | 2023-02-02 01:30:00 | NaN | 0 days 00:15:00 |
| 4038 | -2 | 40126 | 40127 | 3,094,254.54 | 3,086,502.00 | 15,505.09 | 0.25 | 2023-02-02 01:30:00 | 2023-02-02 01:45:00 | NaN | 0 days 00:15:00 |
| 4039 | -2 | 40127 | 40128 | 3,086,193.35 | 3,086,493.00 | -599.30 | -0.01 | 2023-02-02 01:45:00 | 2023-02-02 02:00:00 | NaN | 0 days 00:15:00 |
| 4040 | -2 | 40128 | 40129 | 3,086,184.35 | 3,083,020.00 | 6,328.70 | 0.10 | 2023-02-02 02:00:00 | 2023-02-02 02:15:00 | NaN | 0 days 00:15:00 |
| 4041 | -2 | 40129 | 40130 | 3,082,711.70 | 3,079,945.00 | 5,533.40 | 0.09 | 2023-02-02 02:15:00 | 2023-02-02 02:30:00 | NaN | 0 days 00:15:00 |
| 4042 | -2 | 40130 | 40131 | 3,079,637.01 | 3,075,085.00 | 9,104.01 | 0.15 | 2023-02-02 02:30:00 | 2023-02-02 02:45:00 | NaN | 0 days 00:15:00 |
| 4043 | -2 | 40131 | 40132 | 3,074,777.49 | 3,073,667.00 | 2,220.98 | 0.04 | 2023-02-02 02:45:00 | 2023-02-02 03:00:00 | NaN | 0 days 00:15:00 |
| 4044 | -2 | 40132 | 40133 | 3,073,359.63 | 3,073,439.00 | -158.73 | -0.00 | 2023-02-02 03:00:00 | 2023-02-02 03:15:00 | NaN | 0 days 00:15:00 |
| 4045 | -2 | 40133 | 40134 | 3,073,131.66 | 3,072,651.00 | 961.31 | 0.02 | 2023-02-02 03:15:00 | 2023-02-02 03:30:00 | NaN | 0 days 00:15:00 |
| 4046 | -2 | 40134 | 40135 | 3,072,343.73 | 3,073,871.00 | -3,054.53 | -0.05 | 2023-02-02 03:30:00 | 2023-02-02 03:45:00 | NaN | 0 days 00:15:00 |
| 4047 | -2 | 40135 | 40136 | 3,073,563.61 | 3,080,129.00 | -13,130.77 | -0.21 | 2023-02-02 03:45:00 | 2023-02-02 04:00:00 | NaN | 0 days 00:15:00 |
| 4048 | -2 | 40136 | 40137 | 3,079,820.99 | 3,070,000.00 | 19,641.97 | 0.32 | 2023-02-02 04:00:00 | 2023-02-02 04:15:00 | NaN | 0 days 00:15:00 |
| 4049 | -2 | 40137 | 40138 | 3,069,693.00 | 3,069,721.00 | -56.00 | -0.00 | 2023-02-02 04:15:00 | 2023-02-02 04:30:00 | NaN | 0 days 00:15:00 |
| 4050 | -2 | 40138 | 40139 | 3,069,414.03 | 3,073,308.00 | -7,787.94 | -0.13 | 2023-02-02 04:30:00 | 2023-02-02 04:45:00 | NaN | 0 days 00:15:00 |
| 4051 | -2 | 40139 | 40140 | 3,073,000.67 | 3,074,833.00 | -3,664.66 | -0.06 | 2023-02-02 04:45:00 | 2023-02-02 05:00:00 | NaN | 0 days 00:15:00 |
| 4052 | -2 | 40140 | 40141 | 3,074,525.52 | 3,072,711.00 | 3,629.03 | 0.06 | 2023-02-02 05:00:00 | 2023-02-02 05:15:00 | NaN | 0 days 00:15:00 |
| 4053 | -2 | 40141 | 40142 | 3,072,403.73 | 3,076,899.00 | -8,990.54 | -0.15 | 2023-02-02 05:15:00 | 2023-02-02 05:30:00 | NaN | 0 days 00:15:00 |
| 4054 | -2 | 40142 | 40143 | 3,076,591.31 | 3,070,356.00 | 12,470.62 | 0.20 | 2023-02-02 05:30:00 | 2023-02-02 05:45:00 | NaN | 0 days 00:15:00 |
| 4055 | -2 | 40143 | 40144 | 3,070,048.96 | 3,070,945.00 | -1,792.07 | -0.03 | 2023-02-02 05:45:00 | 2023-02-02 06:00:00 | NaN | 0 days 00:15:00 |
| 4056 | -2 | 40144 | 40145 | 3,070,637.91 | 3,068,849.00 | 3,577.81 | 0.06 | 2023-02-02 06:00:00 | 2023-02-02 06:15:00 | NaN | 0 days 00:15:00 |
| 4057 | -2 | 40145 | 40146 | 3,068,542.12 | 3,062,458.00 | 12,168.23 | 0.20 | 2023-02-02 06:15:00 | 2023-02-02 06:30:00 | NaN | 0 days 00:15:00 |
| 4058 | -2 | 40146 | 40147 | 3,062,151.75 | 3,060,018.00 | 4,267.51 | 0.07 | 2023-02-02 06:30:00 | 2023-02-02 06:45:00 | NaN | 0 days 00:15:00 |
| 4059 | -2 | 40147 | 40148 | 3,059,712.00 | 3,068,609.00 | -17,794.00 | -0.29 | 2023-02-02 06:45:00 | 2023-02-02 07:00:00 | NaN | 0 days 00:15:00 |
| 4060 | -2 | 40148 | 40149 | 3,068,302.14 | 3,063,701.00 | 9,202.28 | 0.15 | 2023-02-02 07:00:00 | 2023-02-02 07:15:00 | NaN | 0 days 00:15:00 |
| 4061 | -2 | 40149 | 40150 | 3,063,394.63 | 3,068,242.00 | -9,694.74 | -0.16 | 2023-02-02 07:15:00 | 2023-02-02 07:30:00 | NaN | 0 days 00:15:00 |
| 4062 | -2 | 40150 | 40151 | 3,067,935.18 | 3,067,205.00 | 1,460.35 | 0.02 | 2023-02-02 07:30:00 | 2023-02-02 07:45:00 | NaN | 0 days 00:15:00 |
| 4063 | -2 | 40151 | 40152 | 3,066,898.28 | 3,062,860.00 | 8,076.56 | 0.13 | 2023-02-02 07:45:00 | 2023-02-02 08:00:00 | NaN | 0 days 00:15:00 |
| 4064 | -2 | 40152 | 40153 | 3,062,553.71 | 3,064,772.00 | -4,436.57 | -0.07 | 2023-02-02 08:00:00 | 2023-02-02 08:15:00 | NaN | 0 days 00:15:00 |
| 4065 | -2 | 40153 | 40154 | 3,064,465.52 | 3,066,278.00 | -3,624.95 | -0.06 | 2023-02-02 08:15:00 | 2023-02-02 08:30:00 | NaN | 0 days 00:15:00 |
| 4066 | -2 | 40154 | 40155 | 3,065,971.37 | 3,072,722.00 | -13,501.26 | -0.22 | 2023-02-02 08:30:00 | 2023-02-02 08:45:00 | NaN | 0 days 00:15:00 |
| 4067 | -2 | 40155 | 40156 | 3,072,414.73 | 3,069,431.00 | 5,967.46 | 0.10 | 2023-02-02 08:45:00 | 2023-02-02 09:00:00 | NaN | 0 days 00:15:00 |
| 4068 | -2 | 40156 | 40157 | 3,069,124.06 | 3,073,360.00 | -8,471.89 | -0.14 | 2023-02-02 09:00:00 | 2023-02-02 09:15:00 | NaN | 0 days 00:15:00 |
| 4069 | -2 | 40157 | 40158 | 3,073,052.66 | 3,069,826.00 | 6,453.33 | 0.10 | 2023-02-02 09:15:00 | 2023-02-02 09:30:00 | NaN | 0 days 00:15:00 |
| 4070 | -2 | 40158 | 40159 | 3,069,519.02 | 3,073,531.00 | -8,023.97 | -0.13 | 2023-02-02 09:30:00 | 2023-02-02 09:45:00 | NaN | 0 days 00:15:00 |
| 4071 | -2 | 40159 | 40160 | 3,073,223.65 | 3,075,000.00 | -3,552.71 | -0.06 | 2023-02-02 09:45:00 | 2023-02-02 10:00:00 | NaN | 0 days 00:15:00 |
| 4072 | -2 | 40160 | 40161 | 3,074,692.50 | 3,077,270.00 | -5,155.00 | -0.08 | 2023-02-02 10:00:00 | 2023-02-02 10:15:00 | NaN | 0 days 00:15:00 |
| 4073 | -2 | 40161 | 40162 | 3,076,962.27 | 3,074,208.00 | 5,508.55 | 0.09 | 2023-02-02 10:15:00 | 2023-02-02 10:30:00 | NaN | 0 days 00:15:00 |
| 4074 | -2 | 40162 | 40163 | 3,073,900.58 | 3,073,825.00 | 151.16 | 0.00 | 2023-02-02 10:30:00 | 2023-02-02 10:45:00 | NaN | 0 days 00:15:00 |
| 4075 | -2 | 40163 | 40164 | 3,073,517.62 | 3,073,266.00 | 503.24 | 0.01 | 2023-02-02 10:45:00 | 2023-02-02 11:00:00 | NaN | 0 days 00:15:00 |
| 4076 | -2 | 40164 | 40165 | 3,072,958.67 | 3,071,017.00 | 3,883.35 | 0.06 | 2023-02-02 11:00:00 | 2023-02-02 11:15:00 | NaN | 0 days 00:15:00 |
| 4077 | -2 | 40165 | 40166 | 3,070,709.90 | 3,071,030.00 | -640.20 | -0.01 | 2023-02-02 11:15:00 | 2023-02-02 11:30:00 | NaN | 0 days 00:15:00 |
| 4078 | -2 | 40166 | 40167 | 3,070,722.90 | 3,075,513.00 | -9,580.21 | -0.16 | 2023-02-02 11:30:00 | 2023-02-02 11:45:00 | NaN | 0 days 00:15:00 |
| 4079 | -2 | 40167 | 40168 | 3,075,205.45 | 3,074,486.00 | 1,438.90 | 0.02 | 2023-02-02 11:45:00 | 2023-02-02 12:00:00 | NaN | 0 days 00:15:00 |
| 4080 | -2 | 40168 | 40169 | 3,074,178.55 | 3,070,031.00 | 8,295.10 | 0.13 | 2023-02-02 12:00:00 | 2023-02-02 12:15:00 | NaN | 0 days 00:15:00 |
| 4081 | -2 | 40169 | 40170 | 3,069,724.00 | 3,071,517.00 | -3,586.01 | -0.06 | 2023-02-02 12:15:00 | 2023-02-02 12:30:00 | NaN | 0 days 00:15:00 |
| 4082 | -2 | 40170 | 40171 | 3,071,209.85 | 3,064,202.00 | 14,015.70 | 0.23 | 2023-02-02 12:30:00 | 2023-02-02 12:45:00 | NaN | 0 days 00:15:00 |
| 4083 | -2 | 40171 | 40172 | 3,063,895.58 | 3,059,368.00 | 9,055.16 | 0.15 | 2023-02-02 12:45:00 | 2023-02-02 13:00:00 | NaN | 0 days 00:15:00 |
| 4084 | -2 | 40172 | 40173 | 3,059,062.06 | 3,061,207.00 | -4,289.87 | -0.07 | 2023-02-02 13:00:00 | 2023-02-02 13:15:00 | NaN | 0 days 00:15:00 |
| 4085 | -2 | 40173 | 40174 | 3,060,900.88 | 3,059,229.00 | 3,343.76 | 0.05 | 2023-02-02 13:15:00 | 2023-02-02 13:30:00 | NaN | 0 days 00:15:00 |
| 4086 | -2 | 40174 | 40175 | 3,058,923.08 | 3,058,163.00 | 1,520.15 | 0.02 | 2023-02-02 13:30:00 | 2023-02-02 13:45:00 | NaN | 0 days 00:15:00 |
| 4087 | -2 | 40175 | 40176 | 3,057,857.18 | 3,055,698.00 | 4,318.37 | 0.07 | 2023-02-02 13:45:00 | 2023-02-02 14:00:00 | NaN | 0 days 00:15:00 |
| 4088 | -2 | 40176 | 40177 | 3,055,392.43 | 3,056,503.00 | -2,221.14 | -0.04 | 2023-02-02 14:00:00 | 2023-02-02 14:15:00 | NaN | 0 days 00:15:00 |
| 4089 | -2 | 40177 | 40178 | 3,056,197.35 | 3,058,483.00 | -4,571.30 | -0.07 | 2023-02-02 14:15:00 | 2023-02-02 14:30:00 | NaN | 0 days 00:15:00 |
| 4090 | -2 | 40178 | 40179 | 3,058,177.15 | 3,071,413.00 | -26,471.70 | -0.43 | 2023-02-02 14:30:00 | 2023-02-02 14:45:00 | NaN | 0 days 00:15:00 |
| 4091 | -2 | 40179 | 40180 | 3,071,105.86 | 3,051,289.00 | 39,633.72 | 0.65 | 2023-02-02 14:45:00 | 2023-02-02 15:00:00 | NaN | 0 days 00:15:00 |
| 4092 | -2 | 40180 | 40181 | 3,050,983.87 | 3,041,119.00 | 19,729.74 | 0.32 | 2023-02-02 15:00:00 | 2023-02-02 15:15:00 | NaN | 0 days 00:15:00 |
| 4093 | -2 | 40181 | 40182 | 3,040,814.89 | 3,044,240.00 | -6,850.22 | -0.11 | 2023-02-02 15:15:00 | 2023-02-02 15:30:00 | NaN | 0 days 00:15:00 |
| 4094 | -2 | 40182 | 40183 | 3,043,935.58 | 3,053,880.00 | -19,888.85 | -0.33 | 2023-02-02 15:30:00 | 2023-02-02 15:45:00 | NaN | 0 days 00:15:00 |
| 4095 | -2 | 40183 | 40184 | 3,053,574.61 | 3,060,000.00 | -12,850.78 | -0.21 | 2023-02-02 15:45:00 | 2023-02-02 16:00:00 | NaN | 0 days 00:15:00 |
| 4096 | -2 | 40184 | 40185 | 3,059,694.00 | 3,062,309.00 | -5,230.00 | -0.09 | 2023-02-02 16:00:00 | 2023-02-02 16:15:00 | NaN | 0 days 00:15:00 |
| 4097 | -2 | 40185 | 40186 | 3,062,002.77 | 3,057,989.00 | 8,027.54 | 0.13 | 2023-02-02 16:15:00 | 2023-02-02 16:30:00 | NaN | 0 days 00:15:00 |
| 4098 | -2 | 40186 | 40187 | 3,057,683.20 | 3,067,282.00 | -19,197.60 | -0.31 | 2023-02-02 16:30:00 | 2023-02-02 16:45:00 | NaN | 0 days 00:15:00 |
| 4099 | -2 | 40187 | 40188 | 3,066,975.27 | 3,065,133.00 | 3,684.54 | 0.06 | 2023-02-02 16:45:00 | 2023-02-02 17:00:00 | NaN | 0 days 00:15:00 |
| 4100 | -2 | 40188 | 40189 | 3,064,826.49 | 3,060,026.00 | 9,600.97 | 0.16 | 2023-02-02 17:00:00 | 2023-02-02 17:15:00 | NaN | 0 days 00:15:00 |
| 4101 | -2 | 40189 | 40190 | 3,059,720.00 | 3,063,000.00 | -6,560.01 | -0.11 | 2023-02-02 17:15:00 | 2023-02-02 17:30:00 | NaN | 0 days 00:15:00 |
| 4102 | -2 | 40190 | 40191 | 3,062,693.70 | 3,062,140.00 | 1,107.40 | 0.02 | 2023-02-02 17:30:00 | 2023-02-02 17:45:00 | NaN | 0 days 00:15:00 |
| 4103 | -2 | 40191 | 40192 | 3,061,833.79 | 3,070,145.00 | -16,622.43 | -0.27 | 2023-02-02 17:45:00 | 2023-02-02 18:00:00 | NaN | 0 days 00:15:00 |
| 4104 | -2 | 40192 | 40193 | 3,069,837.99 | 3,072,219.00 | -4,762.03 | -0.08 | 2023-02-02 18:00:00 | 2023-02-02 18:15:00 | NaN | 0 days 00:15:00 |
| 4105 | -2 | 40193 | 40194 | 3,071,911.78 | 3,088,759.00 | -33,694.44 | -0.55 | 2023-02-02 18:15:00 | 2023-02-02 18:30:00 | NaN | 0 days 00:15:00 |
| 4106 | -2 | 40194 | 40195 | 3,088,450.12 | 3,083,911.00 | 9,078.25 | 0.15 | 2023-02-02 18:30:00 | 2023-02-02 18:45:00 | NaN | 0 days 00:15:00 |
| 4107 | -2 | 40195 | 40196 | 3,083,602.61 | 3,093,997.00 | -20,788.78 | -0.34 | 2023-02-02 18:45:00 | 2023-02-02 19:00:00 | NaN | 0 days 00:15:00 |
| 4108 | -2 | 40196 | 40197 | 3,093,687.60 | 3,091,845.00 | 3,685.20 | 0.06 | 2023-02-02 19:00:00 | 2023-02-02 19:15:00 | NaN | 0 days 00:15:00 |
| 4109 | -2 | 40197 | 40198 | 3,091,535.82 | 3,070,078.00 | 42,915.63 | 0.69 | 2023-02-02 19:15:00 | 2023-02-02 19:30:00 | NaN | 0 days 00:15:00 |
| 4110 | -2 | 40198 | 40199 | 3,069,770.99 | 3,066,266.00 | 7,009.98 | 0.11 | 2023-02-02 19:30:00 | 2023-02-02 19:45:00 | NaN | 0 days 00:15:00 |
| 4111 | -2 | 40199 | 40200 | 3,065,959.37 | 3,056,647.00 | 18,624.75 | 0.30 | 2023-02-02 19:45:00 | 2023-02-02 20:00:00 | NaN | 0 days 00:15:00 |
| 4112 | -2 | 40200 | 40201 | 3,056,341.34 | 3,060,369.00 | -8,055.33 | -0.13 | 2023-02-02 20:00:00 | 2023-02-02 20:15:00 | NaN | 0 days 00:15:00 |
| 4113 | -2 | 40201 | 40202 | 3,060,062.96 | 3,062,566.00 | -5,006.07 | -0.08 | 2023-02-02 20:15:00 | 2023-02-02 20:30:00 | NaN | 0 days 00:15:00 |
| 4114 | -2 | 40202 | 40203 | 3,062,259.74 | 3,063,233.00 | -1,946.51 | -0.03 | 2023-02-02 20:30:00 | 2023-02-02 20:45:00 | NaN | 0 days 00:15:00 |
| 4115 | -2 | 40203 | 40204 | 3,062,926.68 | 3,062,456.00 | 941.35 | 0.02 | 2023-02-02 20:45:00 | 2023-02-02 21:00:00 | NaN | 0 days 00:15:00 |
| 4116 | -2 | 40204 | 40205 | 3,062,149.75 | 3,070,193.00 | -16,086.49 | -0.26 | 2023-02-02 21:00:00 | 2023-02-02 21:15:00 | NaN | 0 days 00:15:00 |
| 4117 | -2 | 40205 | 40206 | 3,069,885.98 | 3,061,905.00 | 15,961.96 | 0.26 | 2023-02-02 21:15:00 | 2023-02-02 21:30:00 | NaN | 0 days 00:15:00 |
| 4118 | -2 | 40206 | 40207 | 3,061,598.81 | 3,042,883.00 | 37,431.62 | 0.61 | 2023-02-02 21:30:00 | 2023-02-02 21:45:00 | NaN | 0 days 00:15:00 |
| 4119 | -2 | 40207 | 40208 | 3,042,578.71 | 3,050,786.00 | -16,414.58 | -0.27 | 2023-02-02 21:45:00 | 2023-02-02 22:00:00 | NaN | 0 days 00:15:00 |
| 4120 | -2 | 40208 | 40209 | 3,050,480.92 | 3,031,436.00 | 38,089.84 | 0.62 | 2023-02-02 22:00:00 | 2023-02-02 22:15:00 | NaN | 0 days 00:15:00 |
| 4121 | -2 | 40209 | 40210 | 3,031,132.86 | 3,030,566.00 | 1,133.71 | 0.02 | 2023-02-02 22:15:00 | 2023-02-02 22:30:00 | NaN | 0 days 00:15:00 |
| 4122 | -2 | 40210 | 40211 | 3,030,262.94 | 3,032,238.00 | -3,950.11 | -0.07 | 2023-02-02 22:30:00 | 2023-02-02 22:45:00 | NaN | 0 days 00:15:00 |
| 4123 | -2 | 40211 | 40212 | 3,031,934.78 | 3,035,500.00 | -7,130.45 | -0.12 | 2023-02-02 22:45:00 | 2023-02-02 23:00:00 | NaN | 0 days 00:15:00 |
| 4124 | -2 | 40212 | 40213 | 3,035,196.45 | 3,035,571.00 | -749.10 | -0.01 | 2023-02-02 23:00:00 | 2023-02-02 23:15:00 | NaN | 0 days 00:15:00 |
| 4125 | -2 | 40213 | 40214 | 3,035,267.44 | 3,035,769.00 | -1,003.11 | -0.02 | 2023-02-02 23:15:00 | 2023-02-02 23:30:00 | NaN | 0 days 00:15:00 |
| 4126 | -2 | 40214 | 40215 | 3,035,465.42 | 3,028,623.00 | 13,684.85 | 0.23 | 2023-02-02 23:30:00 | 2023-02-02 23:45:00 | NaN | 0 days 00:15:00 |
| 4127 | -2 | 40215 | 40216 | 3,028,320.14 | 3,025,558.00 | 5,524.28 | 0.09 | 2023-02-02 23:45:00 | 2023-02-03 00:00:00 | NaN | 0 days 00:15:00 |
| 4128 | -2 | 40216 | 40217 | 3,025,255.44 | 3,036,721.00 | -22,931.11 | -0.38 | 2023-02-03 00:00:00 | 2023-02-03 00:15:00 | NaN | 0 days 00:15:00 |
| 4129 | -2 | 40217 | 40218 | 3,036,417.33 | 3,036,381.00 | 72.66 | 0.00 | 2023-02-03 00:15:00 | 2023-02-03 00:30:00 | NaN | 0 days 00:15:00 |
| 4130 | -2 | 40218 | 40219 | 3,036,077.36 | 3,033,829.00 | 4,496.72 | 0.07 | 2023-02-03 00:30:00 | 2023-02-03 00:45:00 | NaN | 0 days 00:15:00 |
| 4131 | -2 | 40219 | 40220 | 3,033,525.62 | 3,032,122.00 | 2,807.23 | 0.05 | 2023-02-03 00:45:00 | 2023-02-03 01:00:00 | NaN | 0 days 00:15:00 |
| 4132 | -2 | 40220 | 40221 | 3,031,818.79 | 3,032,972.00 | -2,306.42 | -0.04 | 2023-02-03 01:00:00 | 2023-02-03 01:15:00 | NaN | 0 days 00:15:00 |
| 4133 | -2 | 40221 | 40222 | 3,032,668.70 | 3,035,274.00 | -5,210.59 | -0.09 | 2023-02-03 01:15:00 | 2023-02-03 01:30:00 | NaN | 0 days 00:15:00 |
| 4134 | -2 | 40222 | 40223 | 3,034,970.47 | 3,039,141.00 | -8,341.05 | -0.14 | 2023-02-03 01:30:00 | 2023-02-03 01:45:00 | NaN | 0 days 00:15:00 |
| 4135 | -2 | 40223 | 40224 | 3,038,837.09 | 3,037,345.00 | 2,984.17 | 0.05 | 2023-02-03 01:45:00 | 2023-02-03 02:00:00 | NaN | 0 days 00:15:00 |
| 4136 | -2 | 40224 | 40225 | 3,037,041.27 | 3,037,100.00 | -117.47 | -0.00 | 2023-02-03 02:00:00 | 2023-02-03 02:15:00 | NaN | 0 days 00:15:00 |
| 4137 | -2 | 40225 | 40226 | 3,036,796.29 | 3,033,004.00 | 7,584.58 | 0.12 | 2023-02-03 02:15:00 | 2023-02-03 02:30:00 | NaN | 0 days 00:15:00 |
| 4138 | -2 | 40226 | 40227 | 3,032,700.70 | 3,026,781.00 | 11,839.40 | 0.20 | 2023-02-03 02:30:00 | 2023-02-03 02:45:00 | NaN | 0 days 00:15:00 |
| 4139 | -2 | 40227 | 40228 | 3,026,478.32 | 3,018,573.00 | 15,810.64 | 0.26 | 2023-02-03 02:45:00 | 2023-02-03 03:00:00 | NaN | 0 days 00:15:00 |
| 4140 | -2 | 40228 | 40229 | 3,018,271.14 | 3,025,531.00 | -14,519.71 | -0.24 | 2023-02-03 03:00:00 | 2023-02-03 03:15:00 | NaN | 0 days 00:15:00 |
| 4141 | -2 | 40229 | 40230 | 3,025,228.45 | 3,017,588.00 | 15,280.89 | 0.25 | 2023-02-03 03:15:00 | 2023-02-03 03:30:00 | NaN | 0 days 00:15:00 |
| 4142 | -2 | 40230 | 40231 | 3,017,286.24 | 3,025,495.00 | -16,417.52 | -0.27 | 2023-02-03 03:30:00 | 2023-02-03 03:45:00 | NaN | 0 days 00:15:00 |
| 4143 | -2 | 40231 | 40232 | 3,025,192.45 | 3,029,432.00 | -8,479.10 | -0.14 | 2023-02-03 03:45:00 | 2023-02-03 04:00:00 | NaN | 0 days 00:15:00 |
| 4144 | -2 | 40232 | 40233 | 3,029,129.06 | 3,032,387.00 | -6,515.89 | -0.11 | 2023-02-03 04:00:00 | 2023-02-03 04:15:00 | NaN | 0 days 00:15:00 |
| 4145 | -2 | 40233 | 40234 | 3,032,083.76 | 3,029,265.00 | 5,637.52 | 0.09 | 2023-02-03 04:15:00 | 2023-02-03 04:30:00 | NaN | 0 days 00:15:00 |
| 4146 | -2 | 40234 | 40235 | 3,028,962.07 | 3,032,262.00 | -6,599.85 | -0.11 | 2023-02-03 04:30:00 | 2023-02-03 04:45:00 | NaN | 0 days 00:15:00 |
| 4147 | -2 | 40235 | 40236 | 3,031,958.77 | 3,032,109.00 | -300.45 | -0.00 | 2023-02-03 04:45:00 | 2023-02-03 05:00:00 | NaN | 0 days 00:15:00 |
| 4148 | -2 | 40236 | 40237 | 3,031,805.79 | 3,029,150.00 | 5,311.58 | 0.09 | 2023-02-03 05:00:00 | 2023-02-03 05:15:00 | NaN | 0 days 00:15:00 |
| 4149 | -2 | 40237 | 40238 | 3,028,847.08 | 3,032,695.00 | -7,695.83 | -0.13 | 2023-02-03 05:15:00 | 2023-02-03 05:30:00 | NaN | 0 days 00:15:00 |
| 4150 | -2 | 40238 | 40239 | 3,032,391.73 | 3,031,280.00 | 2,223.46 | 0.04 | 2023-02-03 05:30:00 | 2023-02-03 05:45:00 | NaN | 0 days 00:15:00 |
| 4151 | -2 | 40239 | 40240 | 3,030,976.87 | 3,033,040.00 | -4,126.26 | -0.07 | 2023-02-03 05:45:00 | 2023-02-03 06:00:00 | NaN | 0 days 00:15:00 |
| 4152 | -2 | 40240 | 40241 | 3,032,736.70 | 3,033,958.00 | -2,442.61 | -0.04 | 2023-02-03 06:00:00 | 2023-02-03 06:15:00 | NaN | 0 days 00:15:00 |
| 4153 | -2 | 40241 | 40242 | 3,033,654.60 | 3,035,611.00 | -3,912.79 | -0.06 | 2023-02-03 06:15:00 | 2023-02-03 06:30:00 | NaN | 0 days 00:15:00 |
| 4154 | -2 | 40242 | 40243 | 3,035,307.44 | 3,032,643.00 | 5,328.88 | 0.09 | 2023-02-03 06:30:00 | 2023-02-03 06:45:00 | NaN | 0 days 00:15:00 |
| 4155 | -2 | 40243 | 40244 | 3,032,339.74 | 3,032,855.00 | -1,030.53 | -0.02 | 2023-02-03 06:45:00 | 2023-02-03 07:00:00 | NaN | 0 days 00:15:00 |
| 4156 | -2 | 40244 | 40245 | 3,032,551.71 | 3,030,564.00 | 3,975.43 | 0.07 | 2023-02-03 07:00:00 | 2023-02-03 07:15:00 | NaN | 0 days 00:15:00 |
| 4157 | -2 | 40245 | 40246 | 3,030,260.94 | 3,031,457.00 | -2,392.11 | -0.04 | 2023-02-03 07:15:00 | 2023-02-03 07:30:00 | NaN | 0 days 00:15:00 |
| 4158 | -2 | 40246 | 40247 | 3,031,153.85 | 3,029,434.00 | 3,439.71 | 0.06 | 2023-02-03 07:30:00 | 2023-02-03 07:45:00 | NaN | 0 days 00:15:00 |
| 4159 | -2 | 40247 | 40248 | 3,029,131.06 | 3,027,941.00 | 2,380.11 | 0.04 | 2023-02-03 07:45:00 | 2023-02-03 08:00:00 | NaN | 0 days 00:15:00 |
| 4160 | -2 | 40248 | 40249 | 3,027,638.21 | 3,025,803.00 | 3,670.41 | 0.06 | 2023-02-03 08:00:00 | 2023-02-03 08:15:00 | NaN | 0 days 00:15:00 |
| 4161 | -2 | 40249 | 40250 | 3,025,500.42 | 3,016,447.00 | 18,106.84 | 0.30 | 2023-02-03 08:15:00 | 2023-02-03 08:30:00 | NaN | 0 days 00:15:00 |
| 4162 | -2 | 40250 | 40251 | 3,016,145.36 | 3,020,000.00 | -7,709.29 | -0.13 | 2023-02-03 08:30:00 | 2023-02-03 08:45:00 | NaN | 0 days 00:15:00 |
| 4163 | -2 | 40251 | 40252 | 3,019,698.00 | 3,018,007.00 | 3,382.00 | 0.06 | 2023-02-03 08:45:00 | 2023-02-03 09:00:00 | NaN | 0 days 00:15:00 |
| 4164 | -2 | 40252 | 40253 | 3,017,705.20 | 3,021,947.00 | -8,483.60 | -0.14 | 2023-02-03 09:00:00 | 2023-02-03 09:15:00 | NaN | 0 days 00:15:00 |
| 4165 | -2 | 40253 | 40254 | 3,021,644.81 | 3,022,468.00 | -1,646.39 | -0.03 | 2023-02-03 09:15:00 | 2023-02-03 09:30:00 | NaN | 0 days 00:15:00 |
| 4166 | -2 | 40254 | 40255 | 3,022,165.75 | 3,021,235.00 | 1,861.51 | 0.03 | 2023-02-03 09:30:00 | 2023-02-03 09:45:00 | NaN | 0 days 00:15:00 |
| 4167 | -2 | 40255 | 40256 | 3,020,932.88 | 3,022,179.00 | -2,492.25 | -0.04 | 2023-02-03 09:45:00 | 2023-02-03 10:00:00 | NaN | 0 days 00:15:00 |
| 4168 | -2 | 40256 | 40257 | 3,021,876.78 | 3,020,259.00 | 3,235.56 | 0.05 | 2023-02-03 10:00:00 | 2023-02-03 10:15:00 | NaN | 0 days 00:15:00 |
| 4169 | -2 | 40257 | 40258 | 3,019,956.97 | 3,019,000.00 | 1,913.95 | 0.03 | 2023-02-03 10:15:00 | 2023-02-03 10:30:00 | NaN | 0 days 00:15:00 |
| 4170 | -2 | 40258 | 40259 | 3,018,698.10 | 3,012,888.00 | 11,620.20 | 0.19 | 2023-02-03 10:30:00 | 2023-02-03 10:45:00 | NaN | 0 days 00:15:00 |
| 4171 | -2 | 40259 | 40260 | 3,012,586.71 | 3,016,246.00 | -7,318.58 | -0.12 | 2023-02-03 10:45:00 | 2023-02-03 11:00:00 | NaN | 0 days 00:15:00 |
| 4172 | -2 | 40260 | 40261 | 3,015,944.38 | 3,018,654.00 | -5,419.25 | -0.09 | 2023-02-03 11:00:00 | 2023-02-03 11:15:00 | NaN | 0 days 00:15:00 |
| 4173 | -2 | 40261 | 40262 | 3,018,352.13 | 3,020,211.00 | -3,717.73 | -0.06 | 2023-02-03 11:15:00 | 2023-02-03 11:30:00 | NaN | 0 days 00:15:00 |
| 4174 | -2 | 40262 | 40263 | 3,019,908.98 | 3,023,784.00 | -7,750.04 | -0.13 | 2023-02-03 11:30:00 | 2023-02-03 11:45:00 | NaN | 0 days 00:15:00 |
| 4175 | -2 | 40263 | 40264 | 3,023,481.62 | 3,026,815.00 | -6,666.76 | -0.11 | 2023-02-03 11:45:00 | 2023-02-03 12:00:00 | NaN | 0 days 00:15:00 |
| 4176 | -2 | 40264 | 40265 | 3,026,512.32 | 3,030,000.00 | -6,975.36 | -0.12 | 2023-02-03 12:00:00 | 2023-02-03 12:15:00 | NaN | 0 days 00:15:00 |
| 4177 | -2 | 40265 | 40266 | 3,029,697.00 | 3,025,005.00 | 9,384.00 | 0.15 | 2023-02-03 12:15:00 | 2023-02-03 12:30:00 | NaN | 0 days 00:15:00 |
| 4178 | -2 | 40266 | 40267 | 3,024,702.50 | 3,027,448.00 | -5,491.00 | -0.09 | 2023-02-03 12:30:00 | 2023-02-03 12:45:00 | NaN | 0 days 00:15:00 |
| 4179 | -2 | 40267 | 40268 | 3,027,145.26 | 3,031,202.00 | -8,113.49 | -0.13 | 2023-02-03 12:45:00 | 2023-02-03 13:00:00 | NaN | 0 days 00:15:00 |
| 4180 | -2 | 40268 | 40269 | 3,030,898.88 | 3,030,861.00 | 75.76 | 0.00 | 2023-02-03 13:00:00 | 2023-02-03 13:15:00 | NaN | 0 days 00:15:00 |
| 4181 | -2 | 40269 | 40270 | 3,030,557.91 | 3,029,909.00 | 1,297.83 | 0.02 | 2023-02-03 13:15:00 | 2023-02-03 13:30:00 | NaN | 0 days 00:15:00 |
| 4182 | -2 | 40270 | 40271 | 3,029,606.01 | 3,027,750.00 | 3,712.02 | 0.06 | 2023-02-03 13:30:00 | 2023-02-03 13:45:00 | NaN | 0 days 00:15:00 |
| 4183 | -2 | 40271 | 40272 | 3,027,447.23 | 3,040,447.00 | -25,999.55 | -0.43 | 2023-02-03 13:45:00 | 2023-02-03 14:00:00 | NaN | 0 days 00:15:00 |
| 4184 | -2 | 40272 | 40273 | 3,040,142.96 | 3,035,000.00 | 10,285.91 | 0.17 | 2023-02-03 14:00:00 | 2023-02-03 14:15:00 | NaN | 0 days 00:15:00 |
| 4185 | -2 | 40273 | 40274 | 3,034,696.50 | 3,043,241.00 | -17,089.00 | -0.28 | 2023-02-03 14:15:00 | 2023-02-03 14:30:00 | NaN | 0 days 00:15:00 |
| 4186 | -2 | 40274 | 40275 | 3,042,936.68 | 3,046,000.00 | -6,126.65 | -0.10 | 2023-02-03 14:30:00 | 2023-02-03 14:45:00 | NaN | 0 days 00:15:00 |
| 4187 | -2 | 40275 | 40276 | 3,045,695.40 | 3,062,959.00 | -34,527.20 | -0.57 | 2023-02-03 14:45:00 | 2023-02-03 15:00:00 | NaN | 0 days 00:15:00 |
| 4188 | -2 | 40276 | 40277 | 3,062,652.70 | 3,073,000.00 | -20,694.59 | -0.34 | 2023-02-03 15:00:00 | 2023-02-03 15:15:00 | NaN | 0 days 00:15:00 |
| 4189 | -2 | 40277 | 40278 | 3,072,692.70 | 3,080,479.00 | -15,572.60 | -0.25 | 2023-02-03 15:15:00 | 2023-02-03 15:30:00 | NaN | 0 days 00:15:00 |
| 4190 | -2 | 40278 | 40279 | 3,080,170.95 | 3,093,003.00 | -25,664.10 | -0.42 | 2023-02-03 15:30:00 | 2023-02-03 15:45:00 | NaN | 0 days 00:15:00 |
| 4191 | -2 | 40279 | 40280 | 3,092,693.70 | 3,097,680.00 | -9,972.60 | -0.16 | 2023-02-03 15:45:00 | 2023-02-03 16:00:00 | NaN | 0 days 00:15:00 |
| 4192 | -2 | 40280 | 40281 | 3,097,370.23 | 3,093,507.00 | 7,726.46 | 0.12 | 2023-02-03 16:00:00 | 2023-02-03 16:15:00 | NaN | 0 days 00:15:00 |
| 4193 | -2 | 40281 | 40282 | 3,093,197.65 | 3,094,724.00 | -3,052.70 | -0.05 | 2023-02-03 16:15:00 | 2023-02-03 16:30:00 | NaN | 0 days 00:15:00 |
| 4194 | -2 | 40282 | 40283 | 3,094,414.53 | 3,096,826.00 | -4,822.94 | -0.08 | 2023-02-03 16:30:00 | 2023-02-03 16:45:00 | NaN | 0 days 00:15:00 |
| 4195 | -2 | 40283 | 40284 | 3,096,516.32 | 3,088,500.00 | 16,032.63 | 0.26 | 2023-02-03 16:45:00 | 2023-02-03 17:00:00 | NaN | 0 days 00:15:00 |
| 4196 | -2 | 40284 | 40285 | 3,088,191.15 | 3,082,134.00 | 12,114.30 | 0.20 | 2023-02-03 17:00:00 | 2023-02-03 17:15:00 | NaN | 0 days 00:15:00 |
| 4197 | -2 | 40285 | 40286 | 3,081,825.79 | 3,083,817.00 | -3,982.43 | -0.06 | 2023-02-03 17:15:00 | 2023-02-03 17:30:00 | NaN | 0 days 00:15:00 |
| 4198 | -2 | 40286 | 40287 | 3,083,508.62 | 3,088,710.00 | -10,402.76 | -0.17 | 2023-02-03 17:30:00 | 2023-02-03 17:45:00 | NaN | 0 days 00:15:00 |
| 4199 | -2 | 40287 | 40288 | 3,088,401.13 | 3,094,562.00 | -12,321.74 | -0.20 | 2023-02-03 17:45:00 | 2023-02-03 18:00:00 | NaN | 0 days 00:15:00 |
| 4200 | -2 | 40288 | 40289 | 3,094,252.54 | 3,079,319.00 | 29,867.09 | 0.48 | 2023-02-03 18:00:00 | 2023-02-03 18:15:00 | NaN | 0 days 00:15:00 |
| 4201 | -2 | 40289 | 40290 | 3,079,011.07 | 3,073,559.00 | 10,904.14 | 0.18 | 2023-02-03 18:15:00 | 2023-02-03 18:30:00 | NaN | 0 days 00:15:00 |
| 4202 | -2 | 40290 | 40291 | 3,073,251.64 | 3,063,328.00 | 19,847.29 | 0.32 | 2023-02-03 18:30:00 | 2023-02-03 18:45:00 | NaN | 0 days 00:15:00 |
| 4203 | -2 | 40291 | 40292 | 3,063,021.67 | 3,067,400.00 | -8,756.67 | -0.14 | 2023-02-03 18:45:00 | 2023-02-03 19:00:00 | NaN | 0 days 00:15:00 |
| 4204 | -2 | 40292 | 40293 | 3,067,093.26 | 3,069,000.00 | -3,813.48 | -0.06 | 2023-02-03 19:00:00 | 2023-02-03 19:15:00 | NaN | 0 days 00:15:00 |
| 4205 | -2 | 40293 | 40294 | 3,068,693.10 | 3,069,007.00 | -627.80 | -0.01 | 2023-02-03 19:15:00 | 2023-02-03 19:30:00 | NaN | 0 days 00:15:00 |
| 4206 | -2 | 40294 | 40295 | 3,068,700.10 | 3,060,997.00 | 15,406.20 | 0.25 | 2023-02-03 19:30:00 | 2023-02-03 19:45:00 | NaN | 0 days 00:15:00 |
| 4207 | -2 | 40295 | 40296 | 3,060,690.90 | 3,065,158.00 | -8,934.20 | -0.15 | 2023-02-03 19:45:00 | 2023-02-03 20:00:00 | NaN | 0 days 00:15:00 |
| 4208 | -2 | 40296 | 40297 | 3,064,851.48 | 3,050,014.00 | 29,674.97 | 0.48 | 2023-02-03 20:00:00 | 2023-02-03 20:15:00 | NaN | 0 days 00:15:00 |
| 4209 | -2 | 40297 | 40298 | 3,049,709.00 | 3,055,862.00 | -12,306.00 | -0.20 | 2023-02-03 20:15:00 | 2023-02-03 20:30:00 | NaN | 0 days 00:15:00 |
| 4210 | -2 | 40298 | 40299 | 3,055,556.41 | 3,061,000.00 | -10,887.17 | -0.18 | 2023-02-03 20:30:00 | 2023-02-03 20:45:00 | NaN | 0 days 00:15:00 |
| 4211 | -2 | 40299 | 40300 | 3,060,693.90 | 3,062,690.00 | -3,992.20 | -0.07 | 2023-02-03 20:45:00 | 2023-02-03 21:00:00 | NaN | 0 days 00:15:00 |
| 4212 | -2 | 40300 | 40301 | 3,062,383.73 | 3,062,277.00 | 213.46 | 0.00 | 2023-02-03 21:00:00 | 2023-02-03 21:15:00 | NaN | 0 days 00:15:00 |
| 4213 | -2 | 40301 | 40302 | 3,061,970.77 | 3,065,500.00 | -7,058.46 | -0.12 | 2023-02-03 21:15:00 | 2023-02-03 21:30:00 | NaN | 0 days 00:15:00 |
| 4214 | -2 | 40302 | 40303 | 3,065,193.45 | 3,065,967.00 | -1,547.10 | -0.03 | 2023-02-03 21:30:00 | 2023-02-03 21:45:00 | NaN | 0 days 00:15:00 |
| 4215 | -2 | 40303 | 40304 | 3,065,660.40 | 3,063,856.00 | 3,608.81 | 0.06 | 2023-02-03 21:45:00 | 2023-02-03 22:00:00 | NaN | 0 days 00:15:00 |
| 4216 | -2 | 40304 | 40305 | 3,063,549.61 | 3,066,731.00 | -6,362.77 | -0.10 | 2023-02-03 22:00:00 | 2023-02-03 22:15:00 | NaN | 0 days 00:15:00 |
| 4217 | -2 | 40305 | 40306 | 3,066,424.33 | 3,067,010.00 | -1,171.35 | -0.02 | 2023-02-03 22:15:00 | 2023-02-03 22:30:00 | NaN | 0 days 00:15:00 |
| 4218 | -2 | 40306 | 40307 | 3,066,703.30 | 3,066,965.00 | -523.40 | -0.01 | 2023-02-03 22:30:00 | 2023-02-03 22:45:00 | NaN | 0 days 00:15:00 |
| 4219 | -2 | 40307 | 40308 | 3,066,658.30 | 3,073,088.00 | -12,859.39 | -0.21 | 2023-02-03 22:45:00 | 2023-02-03 23:00:00 | NaN | 0 days 00:15:00 |
| 4220 | -2 | 40308 | 40309 | 3,072,780.69 | 3,072,520.00 | 521.38 | 0.01 | 2023-02-03 23:00:00 | 2023-02-03 23:15:00 | NaN | 0 days 00:15:00 |
| 4221 | -2 | 40309 | 40310 | 3,072,212.75 | 3,071,290.00 | 1,845.50 | 0.03 | 2023-02-03 23:15:00 | 2023-02-03 23:30:00 | NaN | 0 days 00:15:00 |
| 4222 | -2 | 40310 | 40311 | 3,070,982.87 | 3,074,291.00 | -6,616.26 | -0.11 | 2023-02-03 23:30:00 | 2023-02-03 23:45:00 | NaN | 0 days 00:15:00 |
| 4223 | -2 | 40311 | 40312 | 3,073,983.57 | 3,075,000.00 | -2,032.86 | -0.03 | 2023-02-03 23:45:00 | 2023-02-04 00:00:00 | NaN | 0 days 00:15:00 |
| 4224 | -2 | 40312 | 40313 | 3,074,692.50 | 3,071,662.00 | 6,061.00 | 0.10 | 2023-02-04 00:00:00 | 2023-02-04 00:15:00 | NaN | 0 days 00:15:00 |
| 4225 | -2 | 40313 | 40314 | 3,071,354.83 | 3,070,674.00 | 1,361.67 | 0.02 | 2023-02-04 00:15:00 | 2023-02-04 00:30:00 | NaN | 0 days 00:15:00 |
| 4226 | -2 | 40314 | 40315 | 3,070,366.93 | 3,073,839.00 | -6,944.13 | -0.11 | 2023-02-04 00:30:00 | 2023-02-04 00:45:00 | NaN | 0 days 00:15:00 |
| 4227 | -2 | 40315 | 40316 | 3,073,531.62 | 3,076,828.00 | -6,592.77 | -0.11 | 2023-02-04 00:45:00 | 2023-02-04 01:00:00 | NaN | 0 days 00:15:00 |
| 4228 | -2 | 40316 | 40317 | 3,076,520.32 | 3,070,088.00 | 12,864.63 | 0.21 | 2023-02-04 01:00:00 | 2023-02-04 01:15:00 | NaN | 0 days 00:15:00 |
| 4229 | -2 | 40317 | 40318 | 3,069,780.99 | 3,071,000.00 | -2,438.02 | -0.04 | 2023-02-04 01:15:00 | 2023-02-04 01:30:00 | NaN | 0 days 00:15:00 |
| 4230 | -2 | 40318 | 40319 | 3,070,692.90 | 3,072,499.00 | -3,612.20 | -0.06 | 2023-02-04 01:30:00 | 2023-02-04 01:45:00 | NaN | 0 days 00:15:00 |
| 4231 | -2 | 40319 | 40320 | 3,072,191.75 | 3,071,500.00 | 1,383.50 | 0.02 | 2023-02-04 01:45:00 | 2023-02-04 02:00:00 | NaN | 0 days 00:15:00 |
| 4232 | -2 | 40320 | 40321 | 3,071,192.85 | 3,068,690.00 | 5,005.70 | 0.08 | 2023-02-04 02:00:00 | 2023-02-04 02:15:00 | NaN | 0 days 00:15:00 |
| 4233 | -2 | 40321 | 40322 | 3,068,383.13 | 3,068,051.00 | 664.26 | 0.01 | 2023-02-04 02:15:00 | 2023-02-04 02:30:00 | NaN | 0 days 00:15:00 |
| 4234 | -2 | 40322 | 40323 | 3,067,744.19 | 3,066,465.00 | 2,558.39 | 0.04 | 2023-02-04 02:30:00 | 2023-02-04 02:45:00 | NaN | 0 days 00:15:00 |
| 4235 | -2 | 40323 | 40324 | 3,066,158.35 | 3,065,349.00 | 1,618.71 | 0.03 | 2023-02-04 02:45:00 | 2023-02-04 03:00:00 | NaN | 0 days 00:15:00 |
| 4236 | -2 | 40324 | 40325 | 3,065,042.47 | 3,069,000.00 | -7,915.07 | -0.13 | 2023-02-04 03:00:00 | 2023-02-04 03:15:00 | NaN | 0 days 00:15:00 |
| 4237 | -2 | 40325 | 40326 | 3,068,693.10 | 3,067,755.00 | 1,876.20 | 0.03 | 2023-02-04 03:15:00 | 2023-02-04 03:30:00 | NaN | 0 days 00:15:00 |
| 4238 | -2 | 40326 | 40327 | 3,067,448.22 | 3,066,547.00 | 1,802.45 | 0.03 | 2023-02-04 03:30:00 | 2023-02-04 03:45:00 | NaN | 0 days 00:15:00 |
| 4239 | -2 | 40327 | 40328 | 3,066,240.35 | 3,062,351.00 | 7,778.69 | 0.13 | 2023-02-04 03:45:00 | 2023-02-04 04:00:00 | NaN | 0 days 00:15:00 |
| 4240 | -2 | 40328 | 40329 | 3,062,044.76 | 3,061,812.00 | 465.53 | 0.01 | 2023-02-04 04:00:00 | 2023-02-04 04:15:00 | NaN | 0 days 00:15:00 |
| 4241 | -2 | 40329 | 40330 | 3,061,505.82 | 3,063,159.00 | -3,306.36 | -0.05 | 2023-02-04 04:15:00 | 2023-02-04 04:30:00 | NaN | 0 days 00:15:00 |
| 4242 | -2 | 40330 | 40331 | 3,062,852.68 | 3,064,689.00 | -3,672.63 | -0.06 | 2023-02-04 04:30:00 | 2023-02-04 04:45:00 | NaN | 0 days 00:15:00 |
| 4243 | -2 | 40331 | 40332 | 3,064,382.53 | 3,061,500.00 | 5,765.06 | 0.09 | 2023-02-04 04:45:00 | 2023-02-04 05:00:00 | NaN | 0 days 00:15:00 |
| 4244 | -2 | 40332 | 40333 | 3,061,193.85 | 3,062,240.00 | -2,092.30 | -0.03 | 2023-02-04 05:00:00 | 2023-02-04 05:15:00 | NaN | 0 days 00:15:00 |
| 4245 | -2 | 40333 | 40334 | 3,061,933.78 | 3,060,005.00 | 3,857.55 | 0.06 | 2023-02-04 05:15:00 | 2023-02-04 05:30:00 | NaN | 0 days 00:15:00 |
| 4246 | -2 | 40334 | 40335 | 3,059,699.00 | 3,055,791.00 | 7,816.00 | 0.13 | 2023-02-04 05:30:00 | 2023-02-04 05:45:00 | NaN | 0 days 00:15:00 |
| 4247 | -2 | 40335 | 40336 | 3,055,485.42 | 3,059,419.00 | -7,867.16 | -0.13 | 2023-02-04 05:45:00 | 2023-02-04 06:00:00 | NaN | 0 days 00:15:00 |
| 4248 | -2 | 40336 | 40337 | 3,059,113.06 | 3,060,451.00 | -2,675.88 | -0.04 | 2023-02-04 06:00:00 | 2023-02-04 06:15:00 | NaN | 0 days 00:15:00 |
| 4249 | -2 | 40337 | 40338 | 3,060,144.95 | 3,057,227.00 | 5,835.91 | 0.10 | 2023-02-04 06:15:00 | 2023-02-04 06:30:00 | NaN | 0 days 00:15:00 |
| 4250 | -2 | 40338 | 40339 | 3,056,921.28 | 3,061,504.00 | -9,165.45 | -0.15 | 2023-02-04 06:30:00 | 2023-02-04 06:45:00 | NaN | 0 days 00:15:00 |
| 4251 | -2 | 40339 | 40340 | 3,061,197.85 | 3,062,046.00 | -1,696.30 | -0.03 | 2023-02-04 06:45:00 | 2023-02-04 07:00:00 | NaN | 0 days 00:15:00 |
| 4252 | -2 | 40340 | 40341 | 3,061,739.80 | 3,065,265.00 | -7,050.41 | -0.12 | 2023-02-04 07:00:00 | 2023-02-04 07:15:00 | NaN | 0 days 00:15:00 |
| 4253 | -2 | 40341 | 40342 | 3,064,958.47 | 3,062,536.00 | 4,844.95 | 0.08 | 2023-02-04 07:15:00 | 2023-02-04 07:30:00 | NaN | 0 days 00:15:00 |
| 4254 | -2 | 40342 | 40343 | 3,062,229.75 | 3,062,875.00 | -1,290.51 | -0.02 | 2023-02-04 07:30:00 | 2023-02-04 07:45:00 | NaN | 0 days 00:15:00 |
| 4255 | -2 | 40343 | 40344 | 3,062,568.71 | 3,058,591.00 | 7,955.42 | 0.13 | 2023-02-04 07:45:00 | 2023-02-04 08:00:00 | NaN | 0 days 00:15:00 |
| 4256 | -2 | 40344 | 40345 | 3,058,285.14 | 3,064,368.00 | -12,165.72 | -0.20 | 2023-02-04 08:00:00 | 2023-02-04 08:15:00 | NaN | 0 days 00:15:00 |
| 4257 | -2 | 40345 | 40346 | 3,064,061.56 | 3,064,000.00 | 123.13 | 0.00 | 2023-02-04 08:15:00 | 2023-02-04 08:30:00 | NaN | 0 days 00:15:00 |
| 4258 | -2 | 40346 | 40347 | 3,063,693.60 | 3,061,967.00 | 3,453.20 | 0.06 | 2023-02-04 08:30:00 | 2023-02-04 08:45:00 | NaN | 0 days 00:15:00 |
| 4259 | -2 | 40347 | 40348 | 3,061,660.80 | 3,061,026.00 | 1,269.61 | 0.02 | 2023-02-04 08:45:00 | 2023-02-04 09:00:00 | NaN | 0 days 00:15:00 |
| 4260 | -2 | 40348 | 40349 | 3,060,719.90 | 3,059,427.00 | 2,585.79 | 0.04 | 2023-02-04 09:00:00 | 2023-02-04 09:15:00 | NaN | 0 days 00:15:00 |
| 4261 | -2 | 40349 | 40350 | 3,059,121.06 | 3,061,848.00 | -5,453.89 | -0.09 | 2023-02-04 09:15:00 | 2023-02-04 09:30:00 | NaN | 0 days 00:15:00 |
| 4262 | -2 | 40350 | 40351 | 3,061,541.82 | 3,063,063.00 | -3,042.37 | -0.05 | 2023-02-04 09:30:00 | 2023-02-04 09:45:00 | NaN | 0 days 00:15:00 |
| 4263 | -2 | 40351 | 40352 | 3,062,756.69 | 3,064,606.00 | -3,698.61 | -0.06 | 2023-02-04 09:45:00 | 2023-02-04 10:00:00 | NaN | 0 days 00:15:00 |
| 4264 | -2 | 40352 | 40353 | 3,064,299.54 | 3,063,058.00 | 2,483.08 | 0.04 | 2023-02-04 10:00:00 | 2023-02-04 10:15:00 | NaN | 0 days 00:15:00 |
| 4265 | -2 | 40353 | 40354 | 3,062,751.69 | 3,063,464.00 | -1,424.61 | -0.02 | 2023-02-04 10:15:00 | 2023-02-04 10:30:00 | NaN | 0 days 00:15:00 |
| 4266 | -2 | 40354 | 40355 | 3,063,157.65 | 3,063,004.00 | 307.31 | 0.01 | 2023-02-04 10:30:00 | 2023-02-04 10:45:00 | NaN | 0 days 00:15:00 |
| 4267 | -2 | 40355 | 40356 | 3,062,697.70 | 3,063,497.00 | -1,598.60 | -0.03 | 2023-02-04 10:45:00 | 2023-02-04 11:00:00 | NaN | 0 days 00:15:00 |
| 4268 | -2 | 40356 | 40357 | 3,063,190.65 | 3,065,346.00 | -4,310.70 | -0.07 | 2023-02-04 11:00:00 | 2023-02-04 11:15:00 | NaN | 0 days 00:15:00 |
| 4269 | -2 | 40357 | 40358 | 3,065,039.47 | 3,067,715.00 | -5,351.07 | -0.09 | 2023-02-04 11:15:00 | 2023-02-04 11:30:00 | NaN | 0 days 00:15:00 |
| 4270 | -2 | 40358 | 40359 | 3,067,408.23 | 3,067,131.00 | 554.46 | 0.01 | 2023-02-04 11:30:00 | 2023-02-04 11:45:00 | NaN | 0 days 00:15:00 |
| 4271 | -2 | 40359 | 40360 | 3,066,824.29 | 3,067,000.00 | -351.43 | -0.01 | 2023-02-04 11:45:00 | 2023-02-04 12:00:00 | NaN | 0 days 00:15:00 |
| 4272 | -2 | 40360 | 40361 | 3,066,693.30 | 3,066,951.00 | -515.40 | -0.01 | 2023-02-04 12:00:00 | 2023-02-04 12:15:00 | NaN | 0 days 00:15:00 |
| 4273 | -2 | 40361 | 40362 | 3,066,644.30 | 3,068,963.00 | -4,637.39 | -0.08 | 2023-02-04 12:15:00 | 2023-02-04 12:30:00 | NaN | 0 days 00:15:00 |
| 4274 | -2 | 40362 | 40363 | 3,068,656.10 | 3,067,296.00 | 2,720.21 | 0.04 | 2023-02-04 12:30:00 | 2023-02-04 12:45:00 | NaN | 0 days 00:15:00 |
| 4275 | -2 | 40363 | 40364 | 3,066,989.27 | 3,066,268.00 | 1,442.54 | 0.02 | 2023-02-04 12:45:00 | 2023-02-04 13:00:00 | NaN | 0 days 00:15:00 |
| 4276 | -2 | 40364 | 40365 | 3,065,961.37 | 3,072,997.00 | -14,071.25 | -0.23 | 2023-02-04 13:00:00 | 2023-02-04 13:15:00 | NaN | 0 days 00:15:00 |
| 4277 | -2 | 40365 | 40366 | 3,072,689.70 | 3,082,531.00 | -19,682.60 | -0.32 | 2023-02-04 13:15:00 | 2023-02-04 13:30:00 | NaN | 0 days 00:15:00 |
| 4278 | -2 | 40366 | 40367 | 3,082,222.75 | 3,090,007.00 | -15,568.51 | -0.25 | 2023-02-04 13:30:00 | 2023-02-04 13:45:00 | NaN | 0 days 00:15:00 |
| 4279 | -2 | 40367 | 40368 | 3,089,698.00 | 3,085,007.00 | 9,382.00 | 0.15 | 2023-02-04 13:45:00 | 2023-02-04 14:00:00 | NaN | 0 days 00:15:00 |
| 4280 | -2 | 40368 | 40369 | 3,084,698.50 | 3,081,847.00 | 5,703.00 | 0.09 | 2023-02-04 14:00:00 | 2023-02-04 14:15:00 | NaN | 0 days 00:15:00 |
| 4281 | -2 | 40369 | 40370 | 3,081,538.82 | 3,079,871.00 | 3,335.63 | 0.05 | 2023-02-04 14:15:00 | 2023-02-04 14:30:00 | NaN | 0 days 00:15:00 |
| 4282 | -2 | 40370 | 40371 | 3,079,563.01 | 3,073,637.00 | 11,852.03 | 0.19 | 2023-02-04 14:30:00 | 2023-02-04 14:45:00 | NaN | 0 days 00:15:00 |
| 4283 | -2 | 40371 | 40372 | 3,073,329.64 | 3,077,011.00 | -7,362.73 | -0.12 | 2023-02-04 14:45:00 | 2023-02-04 15:00:00 | NaN | 0 days 00:15:00 |
| 4284 | -2 | 40372 | 40373 | 3,076,703.30 | 3,079,077.00 | -4,747.40 | -0.08 | 2023-02-04 15:00:00 | 2023-02-04 15:15:00 | NaN | 0 days 00:15:00 |
| 4285 | -2 | 40373 | 40374 | 3,078,769.09 | 3,077,855.00 | 1,828.18 | 0.03 | 2023-02-04 15:15:00 | 2023-02-04 15:30:00 | NaN | 0 days 00:15:00 |
| 4286 | -2 | 40374 | 40375 | 3,077,547.21 | 3,073,997.00 | 7,100.43 | 0.12 | 2023-02-04 15:30:00 | 2023-02-04 15:45:00 | NaN | 0 days 00:15:00 |
| 4287 | -2 | 40375 | 40376 | 3,073,689.60 | 3,070,839.00 | 5,701.20 | 0.09 | 2023-02-04 15:45:00 | 2023-02-04 16:00:00 | NaN | 0 days 00:15:00 |
| 4288 | -2 | 40376 | 40377 | 3,070,531.92 | 3,072,050.00 | -3,036.17 | -0.05 | 2023-02-04 16:00:00 | 2023-02-04 16:15:00 | NaN | 0 days 00:15:00 |
| 4289 | -2 | 40377 | 40378 | 3,071,742.79 | 3,070,994.00 | 1,497.59 | 0.02 | 2023-02-04 16:15:00 | 2023-02-04 16:30:00 | NaN | 0 days 00:15:00 |
| 4290 | -2 | 40378 | 40379 | 3,070,686.90 | 3,073,564.00 | -5,754.20 | -0.09 | 2023-02-04 16:30:00 | 2023-02-04 16:45:00 | NaN | 0 days 00:15:00 |
| 4291 | -2 | 40379 | 40380 | 3,073,256.64 | 3,070,323.00 | 5,867.29 | 0.10 | 2023-02-04 16:45:00 | 2023-02-04 17:00:00 | NaN | 0 days 00:15:00 |
| 4292 | -2 | 40380 | 40381 | 3,070,015.97 | 3,070,045.00 | -58.06 | -0.00 | 2023-02-04 17:00:00 | 2023-02-04 17:15:00 | NaN | 0 days 00:15:00 |
| 4293 | -2 | 40381 | 40382 | 3,069,738.00 | 3,072,057.00 | -4,638.01 | -0.08 | 2023-02-04 17:15:00 | 2023-02-04 17:30:00 | NaN | 0 days 00:15:00 |
| 4294 | -2 | 40382 | 40383 | 3,071,749.79 | 3,072,000.00 | -500.41 | -0.01 | 2023-02-04 17:30:00 | 2023-02-04 17:45:00 | NaN | 0 days 00:15:00 |
| 4295 | -2 | 40383 | 40384 | 3,071,692.80 | 3,071,177.00 | 1,031.60 | 0.02 | 2023-02-04 17:45:00 | 2023-02-04 18:00:00 | NaN | 0 days 00:15:00 |
| 4296 | -2 | 40384 | 40385 | 3,070,869.88 | 3,075,655.00 | -9,570.24 | -0.16 | 2023-02-04 18:00:00 | 2023-02-04 18:15:00 | NaN | 0 days 00:15:00 |
| 4297 | -2 | 40385 | 40386 | 3,075,347.43 | 3,077,444.00 | -4,193.13 | -0.07 | 2023-02-04 18:15:00 | 2023-02-04 18:30:00 | NaN | 0 days 00:15:00 |
| 4298 | -2 | 40386 | 40387 | 3,077,136.26 | 3,074,494.00 | 5,284.51 | 0.09 | 2023-02-04 18:30:00 | 2023-02-04 18:45:00 | NaN | 0 days 00:15:00 |
| 4299 | -2 | 40387 | 40388 | 3,074,186.55 | 3,073,505.00 | 1,363.10 | 0.02 | 2023-02-04 18:45:00 | 2023-02-04 19:00:00 | NaN | 0 days 00:15:00 |
| 4300 | -2 | 40388 | 40389 | 3,073,197.65 | 3,076,023.00 | -5,650.70 | -0.09 | 2023-02-04 19:00:00 | 2023-02-04 19:15:00 | NaN | 0 days 00:15:00 |
| 4301 | -2 | 40389 | 40390 | 3,075,715.40 | 3,076,021.00 | -611.20 | -0.01 | 2023-02-04 19:15:00 | 2023-02-04 19:30:00 | NaN | 0 days 00:15:00 |
| 4302 | -2 | 40390 | 40391 | 3,075,713.40 | 3,073,337.00 | 4,752.80 | 0.08 | 2023-02-04 19:30:00 | 2023-02-04 19:45:00 | NaN | 0 days 00:15:00 |
| 4303 | -2 | 40391 | 40392 | 3,073,029.67 | 3,073,713.00 | -1,366.67 | -0.02 | 2023-02-04 19:45:00 | 2023-02-04 20:00:00 | NaN | 0 days 00:15:00 |
| 4304 | -2 | 40392 | 40393 | 3,073,405.63 | 3,073,466.00 | -120.74 | -0.00 | 2023-02-04 20:00:00 | 2023-02-04 20:15:00 | NaN | 0 days 00:15:00 |
| 4305 | -2 | 40393 | 40394 | 3,073,158.65 | 3,073,721.00 | -1,124.69 | -0.02 | 2023-02-04 20:15:00 | 2023-02-04 20:30:00 | NaN | 0 days 00:15:00 |
| 4306 | -2 | 40394 | 40395 | 3,073,413.63 | 3,071,264.00 | 4,299.26 | 0.07 | 2023-02-04 20:30:00 | 2023-02-04 20:45:00 | NaN | 0 days 00:15:00 |
| 4307 | -2 | 40395 | 40396 | 3,070,956.87 | 3,069,998.00 | 1,917.75 | 0.03 | 2023-02-04 20:45:00 | 2023-02-04 21:00:00 | NaN | 0 days 00:15:00 |
| 4308 | -2 | 40396 | 40397 | 3,069,691.00 | 3,070,692.00 | -2,002.00 | -0.03 | 2023-02-04 21:00:00 | 2023-02-04 21:15:00 | NaN | 0 days 00:15:00 |
| 4309 | -2 | 40397 | 40398 | 3,070,384.93 | 3,069,774.00 | 1,221.86 | 0.02 | 2023-02-04 21:15:00 | 2023-02-04 21:30:00 | NaN | 0 days 00:15:00 |
| 4310 | -2 | 40398 | 40399 | 3,069,467.02 | 3,069,774.00 | -613.95 | -0.01 | 2023-02-04 21:30:00 | 2023-02-04 21:45:00 | NaN | 0 days 00:15:00 |
| 4311 | -2 | 40399 | 40400 | 3,069,467.02 | 3,069,081.00 | 772.05 | 0.01 | 2023-02-04 21:45:00 | 2023-02-04 22:00:00 | NaN | 0 days 00:15:00 |
| 4312 | -2 | 40400 | 40401 | 3,068,774.09 | 3,072,430.00 | -7,311.82 | -0.12 | 2023-02-04 22:00:00 | 2023-02-04 22:15:00 | NaN | 0 days 00:15:00 |
| 4313 | -2 | 40401 | 40402 | 3,072,122.76 | 3,070,442.00 | 3,361.51 | 0.05 | 2023-02-04 22:15:00 | 2023-02-04 22:30:00 | NaN | 0 days 00:15:00 |
| 4314 | -2 | 40402 | 40403 | 3,070,134.96 | 3,070,061.00 | 147.91 | 0.00 | 2023-02-04 22:30:00 | 2023-02-04 22:45:00 | NaN | 0 days 00:15:00 |
| 4315 | -2 | 40403 | 40404 | 3,069,753.99 | 3,071,936.00 | -4,364.01 | -0.07 | 2023-02-04 22:45:00 | 2023-02-04 23:00:00 | NaN | 0 days 00:15:00 |
| 4316 | -2 | 40404 | 40405 | 3,071,628.81 | 3,072,999.00 | -2,740.39 | -0.04 | 2023-02-04 23:00:00 | 2023-02-04 23:15:00 | NaN | 0 days 00:15:00 |
| 4317 | -2 | 40405 | 40406 | 3,072,691.70 | 3,073,580.00 | -1,776.60 | -0.03 | 2023-02-04 23:15:00 | 2023-02-04 23:30:00 | NaN | 0 days 00:15:00 |
| 4318 | -2 | 40406 | 40407 | 3,073,272.64 | 3,072,891.00 | 763.28 | 0.01 | 2023-02-04 23:30:00 | 2023-02-04 23:45:00 | NaN | 0 days 00:15:00 |
| 4319 | -2 | 40407 | 40408 | 3,072,583.71 | 3,060,717.00 | 23,733.42 | 0.39 | 2023-02-04 23:45:00 | 2023-02-05 00:00:00 | NaN | 0 days 00:15:00 |
| 4320 | -2 | 40408 | 40409 | 3,060,410.93 | 3,062,972.00 | -5,122.14 | -0.08 | 2023-02-05 00:00:00 | 2023-02-05 00:15:00 | NaN | 0 days 00:15:00 |
| 4321 | -2 | 40409 | 40410 | 3,062,665.70 | 3,063,440.00 | -1,548.59 | -0.03 | 2023-02-05 00:15:00 | 2023-02-05 00:30:00 | NaN | 0 days 00:15:00 |
| 4322 | -2 | 40410 | 40411 | 3,063,133.66 | 3,059,000.00 | 8,267.31 | 0.13 | 2023-02-05 00:30:00 | 2023-02-05 00:45:00 | NaN | 0 days 00:15:00 |
| 4323 | -2 | 40411 | 40412 | 3,058,694.10 | 3,061,559.00 | -5,729.80 | -0.09 | 2023-02-05 00:45:00 | 2023-02-05 01:00:00 | NaN | 0 days 00:15:00 |
| 4324 | -2 | 40412 | 40413 | 3,061,252.84 | 3,054,391.00 | 13,723.69 | 0.22 | 2023-02-05 01:00:00 | 2023-02-05 01:15:00 | NaN | 0 days 00:15:00 |
| 4325 | -2 | 40413 | 40414 | 3,054,085.56 | 3,059,418.00 | -10,664.88 | -0.17 | 2023-02-05 01:15:00 | 2023-02-05 01:30:00 | NaN | 0 days 00:15:00 |
| 4326 | -2 | 40414 | 40415 | 3,059,112.06 | 3,061,501.00 | -4,777.88 | -0.08 | 2023-02-05 01:30:00 | 2023-02-05 01:45:00 | NaN | 0 days 00:15:00 |
| 4327 | -2 | 40415 | 40416 | 3,061,194.85 | 3,058,621.00 | 5,147.70 | 0.08 | 2023-02-05 01:45:00 | 2023-02-05 02:00:00 | NaN | 0 days 00:15:00 |
| 4328 | -2 | 40416 | 40417 | 3,058,315.14 | 3,061,977.00 | -7,323.72 | -0.12 | 2023-02-05 02:00:00 | 2023-02-05 02:15:00 | NaN | 0 days 00:15:00 |
| 4329 | -2 | 40417 | 40418 | 3,061,670.80 | 3,064,000.00 | -4,658.40 | -0.08 | 2023-02-05 02:15:00 | 2023-02-05 02:30:00 | NaN | 0 days 00:15:00 |
| 4330 | -2 | 40418 | 40419 | 3,063,693.60 | 3,063,238.00 | 911.20 | 0.01 | 2023-02-05 02:30:00 | 2023-02-05 02:45:00 | NaN | 0 days 00:15:00 |
| 4331 | -2 | 40419 | 40420 | 3,062,931.68 | 3,063,865.00 | -1,866.65 | -0.03 | 2023-02-05 02:45:00 | 2023-02-05 03:00:00 | NaN | 0 days 00:15:00 |
| 4332 | -2 | 40420 | 40421 | 3,063,558.61 | 3,058,628.00 | 9,861.23 | 0.16 | 2023-02-05 03:00:00 | 2023-02-05 03:15:00 | NaN | 0 days 00:15:00 |
| 4333 | -2 | 40421 | 40422 | 3,058,322.14 | 3,062,622.00 | -8,599.73 | -0.14 | 2023-02-05 03:15:00 | 2023-02-05 03:30:00 | NaN | 0 days 00:15:00 |
| 4334 | -2 | 40422 | 40423 | 3,062,315.74 | 3,061,770.00 | 1,091.48 | 0.02 | 2023-02-05 03:30:00 | 2023-02-05 03:45:00 | NaN | 0 days 00:15:00 |
| 4335 | -2 | 40423 | 40424 | 3,061,463.82 | 3,062,753.00 | -2,578.35 | -0.04 | 2023-02-05 03:45:00 | 2023-02-05 04:00:00 | NaN | 0 days 00:15:00 |
| 4336 | -2 | 40424 | 40425 | 3,062,446.72 | 3,064,478.00 | -4,062.55 | -0.07 | 2023-02-05 04:00:00 | 2023-02-05 04:15:00 | NaN | 0 days 00:15:00 |
| 4337 | -2 | 40425 | 40426 | 3,064,171.55 | 3,065,188.00 | -2,032.90 | -0.03 | 2023-02-05 04:15:00 | 2023-02-05 04:30:00 | NaN | 0 days 00:15:00 |
| 4338 | -2 | 40426 | 40427 | 3,064,881.48 | 3,065,038.00 | -313.04 | -0.01 | 2023-02-05 04:30:00 | 2023-02-05 04:45:00 | NaN | 0 days 00:15:00 |
| 4339 | -2 | 40427 | 40428 | 3,064,731.50 | 3,067,368.00 | -5,273.01 | -0.09 | 2023-02-05 04:45:00 | 2023-02-05 05:00:00 | NaN | 0 days 00:15:00 |
| 4340 | -2 | 40428 | 40429 | 3,067,061.26 | 3,067,418.00 | -713.47 | -0.01 | 2023-02-05 05:00:00 | 2023-02-05 05:15:00 | NaN | 0 days 00:15:00 |
| 4341 | -2 | 40429 | 40430 | 3,067,111.26 | 3,068,020.00 | -1,817.48 | -0.03 | 2023-02-05 05:15:00 | 2023-02-05 05:30:00 | NaN | 0 days 00:15:00 |
| 4342 | -2 | 40430 | 40431 | 3,067,713.20 | 3,069,855.00 | -4,283.60 | -0.07 | 2023-02-05 05:30:00 | 2023-02-05 05:45:00 | NaN | 0 days 00:15:00 |
| 4343 | -2 | 40431 | 40432 | 3,069,548.01 | 3,070,495.00 | -1,893.97 | -0.03 | 2023-02-05 05:45:00 | 2023-02-05 06:00:00 | NaN | 0 days 00:15:00 |
| 4344 | -2 | 40432 | 40433 | 3,070,187.95 | 3,069,200.00 | 1,975.90 | 0.03 | 2023-02-05 06:00:00 | 2023-02-05 06:15:00 | NaN | 0 days 00:15:00 |
| 4345 | -2 | 40433 | 40434 | 3,068,893.08 | 3,068,999.00 | -211.84 | -0.00 | 2023-02-05 06:15:00 | 2023-02-05 06:30:00 | NaN | 0 days 00:15:00 |
| 4346 | -2 | 40434 | 40435 | 3,068,692.10 | 3,065,037.00 | 7,310.20 | 0.12 | 2023-02-05 06:30:00 | 2023-02-05 06:45:00 | NaN | 0 days 00:15:00 |
| 4347 | -2 | 40435 | 40436 | 3,064,730.50 | 3,072,936.00 | -16,411.01 | -0.27 | 2023-02-05 06:45:00 | 2023-02-05 07:00:00 | NaN | 0 days 00:15:00 |
| 4348 | -2 | 40436 | 40437 | 3,072,628.71 | 3,070,440.00 | 4,377.41 | 0.07 | 2023-02-05 07:00:00 | 2023-02-05 07:15:00 | NaN | 0 days 00:15:00 |
| 4349 | -2 | 40437 | 40438 | 3,070,132.96 | 3,071,959.00 | -3,652.09 | -0.06 | 2023-02-05 07:15:00 | 2023-02-05 07:30:00 | NaN | 0 days 00:15:00 |
| 4350 | -2 | 40438 | 40439 | 3,071,651.80 | 3,070,613.00 | 2,077.61 | 0.03 | 2023-02-05 07:30:00 | 2023-02-05 07:45:00 | NaN | 0 days 00:15:00 |
| 4351 | -2 | 40439 | 40440 | 3,070,305.94 | 3,070,820.00 | -1,028.12 | -0.02 | 2023-02-05 07:45:00 | 2023-02-05 08:00:00 | NaN | 0 days 00:15:00 |
| 4352 | -2 | 40440 | 40441 | 3,070,512.92 | 3,069,104.00 | 2,817.84 | 0.05 | 2023-02-05 08:00:00 | 2023-02-05 08:15:00 | NaN | 0 days 00:15:00 |
| 4353 | -2 | 40441 | 40442 | 3,068,797.09 | 3,070,900.00 | -4,205.82 | -0.07 | 2023-02-05 08:15:00 | 2023-02-05 08:30:00 | NaN | 0 days 00:15:00 |
| 4354 | -2 | 40442 | 40443 | 3,070,592.91 | 3,069,099.00 | 2,987.82 | 0.05 | 2023-02-05 08:30:00 | 2023-02-05 08:45:00 | NaN | 0 days 00:15:00 |
| 4355 | -2 | 40443 | 40444 | 3,068,792.09 | 3,073,905.00 | -10,225.82 | -0.17 | 2023-02-05 08:45:00 | 2023-02-05 09:00:00 | NaN | 0 days 00:15:00 |
| 4356 | -2 | 40444 | 40445 | 3,073,597.61 | 3,072,756.00 | 1,683.22 | 0.03 | 2023-02-05 09:00:00 | 2023-02-05 09:15:00 | NaN | 0 days 00:15:00 |
| 4357 | -2 | 40445 | 40446 | 3,072,448.72 | 3,071,405.00 | 2,087.45 | 0.03 | 2023-02-05 09:15:00 | 2023-02-05 09:30:00 | NaN | 0 days 00:15:00 |
| 4358 | -2 | 40446 | 40447 | 3,071,097.86 | 3,069,014.00 | 4,167.72 | 0.07 | 2023-02-05 09:30:00 | 2023-02-05 09:45:00 | NaN | 0 days 00:15:00 |
| 4359 | -2 | 40447 | 40448 | 3,068,707.10 | 3,069,812.00 | -2,209.80 | -0.04 | 2023-02-05 09:45:00 | 2023-02-05 10:00:00 | NaN | 0 days 00:15:00 |
| 4360 | -2 | 40448 | 40449 | 3,069,505.02 | 3,069,001.00 | 1,008.04 | 0.02 | 2023-02-05 10:00:00 | 2023-02-05 10:15:00 | NaN | 0 days 00:15:00 |
| 4361 | -2 | 40449 | 40450 | 3,068,694.10 | 3,070,259.00 | -3,129.80 | -0.05 | 2023-02-05 10:15:00 | 2023-02-05 10:30:00 | NaN | 0 days 00:15:00 |
| 4362 | -2 | 40450 | 40451 | 3,069,951.97 | 3,070,000.00 | -96.05 | -0.00 | 2023-02-05 10:30:00 | 2023-02-05 10:45:00 | NaN | 0 days 00:15:00 |
| 4363 | -2 | 40451 | 40452 | 3,069,693.00 | 3,072,561.00 | -5,736.00 | -0.09 | 2023-02-05 10:45:00 | 2023-02-05 11:00:00 | NaN | 0 days 00:15:00 |
| 4364 | -2 | 40452 | 40453 | 3,072,253.74 | 3,069,983.00 | 4,541.49 | 0.07 | 2023-02-05 11:00:00 | 2023-02-05 11:15:00 | NaN | 0 days 00:15:00 |
| 4365 | -2 | 40453 | 40454 | 3,069,676.00 | 3,071,600.00 | -3,848.00 | -0.06 | 2023-02-05 11:15:00 | 2023-02-05 11:30:00 | NaN | 0 days 00:15:00 |
| 4366 | -2 | 40454 | 40455 | 3,071,292.84 | 3,070,025.00 | 2,535.68 | 0.04 | 2023-02-05 11:30:00 | 2023-02-05 11:45:00 | NaN | 0 days 00:15:00 |
| 4367 | -2 | 40455 | 40456 | 3,069,718.00 | 3,069,776.00 | -116.00 | -0.00 | 2023-02-05 11:45:00 | 2023-02-05 12:00:00 | NaN | 0 days 00:15:00 |
| 4368 | -2 | 40456 | 40457 | 3,069,469.02 | 3,068,436.00 | 2,066.04 | 0.03 | 2023-02-05 12:00:00 | 2023-02-05 12:15:00 | NaN | 0 days 00:15:00 |
| 4369 | -2 | 40457 | 40458 | 3,068,129.16 | 3,067,000.00 | 2,258.31 | 0.04 | 2023-02-05 12:15:00 | 2023-02-05 12:30:00 | NaN | 0 days 00:15:00 |
| 4370 | -2 | 40458 | 40459 | 3,066,693.30 | 3,067,117.00 | -847.40 | -0.01 | 2023-02-05 12:30:00 | 2023-02-05 12:45:00 | NaN | 0 days 00:15:00 |
| 4371 | -2 | 40459 | 40460 | 3,066,810.29 | 3,062,745.00 | 8,130.58 | 0.13 | 2023-02-05 12:45:00 | 2023-02-05 13:00:00 | NaN | 0 days 00:15:00 |
| 4372 | -2 | 40460 | 40461 | 3,062,438.73 | 3,037,727.00 | 49,423.45 | 0.81 | 2023-02-05 13:00:00 | 2023-02-05 13:15:00 | NaN | 0 days 00:15:00 |
| 4373 | -2 | 40461 | 40462 | 3,037,423.23 | 3,037,420.00 | 6.45 | 0.00 | 2023-02-05 13:15:00 | 2023-02-05 13:30:00 | NaN | 0 days 00:15:00 |
| 4374 | -2 | 40462 | 40463 | 3,037,116.26 | 3,040,799.00 | -7,365.48 | -0.12 | 2023-02-05 13:30:00 | 2023-02-05 13:45:00 | NaN | 0 days 00:15:00 |
| 4375 | -2 | 40463 | 40464 | 3,040,494.92 | 3,046,849.00 | -12,708.16 | -0.21 | 2023-02-05 13:45:00 | 2023-02-05 14:00:00 | NaN | 0 days 00:15:00 |
| 4376 | -2 | 40464 | 40465 | 3,046,544.32 | 3,044,406.00 | 4,276.63 | 0.07 | 2023-02-05 14:00:00 | 2023-02-05 14:15:00 | NaN | 0 days 00:15:00 |
| 4377 | -2 | 40465 | 40466 | 3,044,101.56 | 3,043,921.00 | 361.12 | 0.01 | 2023-02-05 14:15:00 | 2023-02-05 14:30:00 | NaN | 0 days 00:15:00 |
| 4378 | -2 | 40466 | 40467 | 3,043,616.61 | 3,047,250.00 | -7,266.78 | -0.12 | 2023-02-05 14:30:00 | 2023-02-05 14:45:00 | NaN | 0 days 00:15:00 |
| 4379 | -2 | 40467 | 40468 | 3,046,945.27 | 3,047,316.00 | -741.45 | -0.01 | 2023-02-05 14:45:00 | 2023-02-05 15:00:00 | NaN | 0 days 00:15:00 |
| 4380 | -2 | 40468 | 40469 | 3,047,011.27 | 3,045,534.00 | 2,954.54 | 0.05 | 2023-02-05 15:00:00 | 2023-02-05 15:15:00 | NaN | 0 days 00:15:00 |
| 4381 | -2 | 40469 | 40470 | 3,045,229.45 | 3,045,793.00 | -1,127.11 | -0.02 | 2023-02-05 15:15:00 | 2023-02-05 15:30:00 | NaN | 0 days 00:15:00 |
| 4382 | -2 | 40470 | 40471 | 3,045,488.42 | 3,044,474.00 | 2,028.84 | 0.03 | 2023-02-05 15:30:00 | 2023-02-05 15:45:00 | NaN | 0 days 00:15:00 |
| 4383 | -2 | 40471 | 40472 | 3,044,169.55 | 3,035,796.00 | 16,747.11 | 0.28 | 2023-02-05 15:45:00 | 2023-02-05 16:00:00 | NaN | 0 days 00:15:00 |
| 4384 | -2 | 40472 | 40473 | 3,035,492.42 | 3,035,000.00 | 984.84 | 0.02 | 2023-02-05 16:00:00 | 2023-02-05 16:15:00 | NaN | 0 days 00:15:00 |
| 4385 | -2 | 40473 | 40474 | 3,034,696.50 | 3,031,694.00 | 6,005.00 | 0.10 | 2023-02-05 16:15:00 | 2023-02-05 16:30:00 | NaN | 0 days 00:15:00 |
| 4386 | -2 | 40474 | 40475 | 3,031,390.83 | 3,040,777.00 | -18,772.34 | -0.31 | 2023-02-05 16:30:00 | 2023-02-05 16:45:00 | NaN | 0 days 00:15:00 |
| 4387 | -2 | 40475 | 40476 | 3,040,472.92 | 3,036,242.00 | 8,461.84 | 0.14 | 2023-02-05 16:45:00 | 2023-02-05 17:00:00 | NaN | 0 days 00:15:00 |
| 4388 | -2 | 40476 | 40477 | 3,035,938.38 | 3,031,465.00 | 8,946.75 | 0.15 | 2023-02-05 17:00:00 | 2023-02-05 17:15:00 | NaN | 0 days 00:15:00 |
| 4389 | -2 | 40477 | 40478 | 3,031,161.85 | 3,025,958.00 | 10,407.71 | 0.17 | 2023-02-05 17:15:00 | 2023-02-05 17:30:00 | NaN | 0 days 00:15:00 |
| 4390 | -2 | 40478 | 40479 | 3,025,655.40 | 3,026,679.00 | -2,047.19 | -0.03 | 2023-02-05 17:30:00 | 2023-02-05 17:45:00 | NaN | 0 days 00:15:00 |
| 4391 | -2 | 40479 | 40480 | 3,026,376.33 | 3,012,486.00 | 27,780.66 | 0.46 | 2023-02-05 17:45:00 | 2023-02-05 18:00:00 | NaN | 0 days 00:15:00 |
| 4392 | -2 | 40480 | 40481 | 3,012,184.75 | 3,003,817.00 | 16,735.50 | 0.28 | 2023-02-05 18:00:00 | 2023-02-05 18:15:00 | NaN | 0 days 00:15:00 |
| 4393 | -2 | 40481 | 40482 | 3,003,516.62 | 3,012,266.00 | -17,498.76 | -0.29 | 2023-02-05 18:15:00 | 2023-02-05 18:30:00 | NaN | 0 days 00:15:00 |
| 4394 | -2 | 40482 | 40483 | 3,011,964.77 | 3,009,911.00 | 4,107.55 | 0.07 | 2023-02-05 18:30:00 | 2023-02-05 18:45:00 | NaN | 0 days 00:15:00 |
| 4395 | -2 | 40483 | 40484 | 3,009,610.01 | 3,007,677.00 | 3,866.02 | 0.06 | 2023-02-05 18:45:00 | 2023-02-05 19:00:00 | NaN | 0 days 00:15:00 |
| 4396 | -2 | 40484 | 40485 | 3,007,376.23 | 3,010,693.00 | -6,633.54 | -0.11 | 2023-02-05 19:00:00 | 2023-02-05 19:15:00 | NaN | 0 days 00:15:00 |
| 4397 | -2 | 40485 | 40486 | 3,010,391.93 | 3,010,863.00 | -942.14 | -0.02 | 2023-02-05 19:15:00 | 2023-02-05 19:30:00 | NaN | 0 days 00:15:00 |
| 4398 | -2 | 40486 | 40487 | 3,010,561.91 | 3,010,669.00 | -214.17 | -0.00 | 2023-02-05 19:30:00 | 2023-02-05 19:45:00 | NaN | 0 days 00:15:00 |
| 4399 | -2 | 40487 | 40488 | 3,010,367.93 | 3,014,508.00 | -8,280.13 | -0.14 | 2023-02-05 19:45:00 | 2023-02-05 20:00:00 | NaN | 0 days 00:15:00 |
| 4400 | -2 | 40488 | 40489 | 3,014,206.55 | 3,015,765.00 | -3,116.90 | -0.05 | 2023-02-05 20:00:00 | 2023-02-05 20:15:00 | NaN | 0 days 00:15:00 |
| 4401 | -2 | 40489 | 40490 | 3,015,463.42 | 3,013,962.00 | 3,002.85 | 0.05 | 2023-02-05 20:15:00 | 2023-02-05 20:30:00 | NaN | 0 days 00:15:00 |
| 4402 | -2 | 40490 | 40491 | 3,013,660.60 | 3,019,913.00 | -12,504.79 | -0.21 | 2023-02-05 20:30:00 | 2023-02-05 20:45:00 | NaN | 0 days 00:15:00 |
| 4403 | -2 | 40491 | 40492 | 3,019,611.01 | 3,014,793.00 | 9,636.02 | 0.16 | 2023-02-05 20:45:00 | 2023-02-05 21:00:00 | NaN | 0 days 00:15:00 |
| 4404 | -2 | 40492 | 40493 | 3,014,491.52 | 3,015,495.00 | -2,006.96 | -0.03 | 2023-02-05 21:00:00 | 2023-02-05 21:15:00 | NaN | 0 days 00:15:00 |
| 4405 | -2 | 40493 | 40494 | 3,015,193.45 | 3,013,206.00 | 3,974.90 | 0.07 | 2023-02-05 21:15:00 | 2023-02-05 21:30:00 | NaN | 0 days 00:15:00 |
| 4406 | -2 | 40494 | 40495 | 3,012,904.68 | 3,021,287.00 | -16,764.64 | -0.28 | 2023-02-05 21:30:00 | 2023-02-05 21:45:00 | NaN | 0 days 00:15:00 |
| 4407 | -2 | 40495 | 40496 | 3,020,984.87 | 3,020,002.00 | 1,965.74 | 0.03 | 2023-02-05 21:45:00 | 2023-02-05 22:00:00 | NaN | 0 days 00:15:00 |
| 4408 | -2 | 40496 | 40497 | 3,019,700.00 | 3,028,634.00 | -17,868.00 | -0.30 | 2023-02-05 22:00:00 | 2023-02-05 22:15:00 | NaN | 0 days 00:15:00 |
| 4409 | -2 | 40497 | 40498 | 3,028,331.14 | 3,032,454.00 | -8,245.73 | -0.14 | 2023-02-05 22:15:00 | 2023-02-05 22:30:00 | NaN | 0 days 00:15:00 |
| 4410 | -2 | 40498 | 40499 | 3,032,150.75 | 3,031,070.00 | 2,161.51 | 0.04 | 2023-02-05 22:30:00 | 2023-02-05 22:45:00 | NaN | 0 days 00:15:00 |
| 4411 | -2 | 40499 | 40500 | 3,030,766.89 | 3,034,384.00 | -7,234.21 | -0.12 | 2023-02-05 22:45:00 | 2023-02-05 23:00:00 | NaN | 0 days 00:15:00 |
| 4412 | -2 | 40500 | 40501 | 3,034,080.56 | 3,037,053.00 | -5,944.88 | -0.10 | 2023-02-05 23:00:00 | 2023-02-05 23:15:00 | NaN | 0 days 00:15:00 |
| 4413 | -2 | 40501 | 40502 | 3,036,749.29 | 3,028,215.00 | 17,068.59 | 0.28 | 2023-02-05 23:15:00 | 2023-02-05 23:30:00 | NaN | 0 days 00:15:00 |
| 4414 | -2 | 40502 | 40503 | 3,027,912.18 | 3,026,160.00 | 3,504.36 | 0.06 | 2023-02-05 23:30:00 | 2023-02-05 23:45:00 | NaN | 0 days 00:15:00 |
| 4415 | -2 | 40503 | 40504 | 3,025,857.38 | 3,028,665.00 | -5,615.23 | -0.09 | 2023-02-05 23:45:00 | 2023-02-06 00:00:00 | NaN | 0 days 00:15:00 |
| 4416 | -2 | 40504 | 41465 | 3,028,362.13 | 3,244,894.00 | -433,063.73 | -7.15 | 2023-02-06 00:00:00 | 2023-02-16 00:15:00 | NaN | 10 days 00:15:00 |
| 4417 | -1 | 41465 | 41466 | 3,244,569.51 | 3,250,000.00 | -5,430.49 | -0.17 | 2023-02-16 00:15:00 | 2023-02-16 00:30:00 | NaN | 0 days 00:15:00 |
| 4418 | -1 | 41466 | 41467 | 3,249,675.00 | 3,296,454.00 | -46,779.00 | -1.44 | 2023-02-16 00:30:00 | 2023-02-16 00:45:00 | NaN | 0 days 00:15:00 |
| 4419 | -1 | 41467 | 41468 | 3,296,124.35 | 3,278,973.00 | 17,151.35 | 0.52 | 2023-02-16 00:45:00 | 2023-02-16 01:00:00 | NaN | 0 days 00:15:00 |
| 4420 | -1 | 41468 | 41469 | 3,278,645.10 | 3,278,000.00 | 645.10 | 0.02 | 2023-02-16 01:00:00 | 2023-02-16 01:15:00 | NaN | 0 days 00:15:00 |
| 4421 | -1 | 41469 | 41470 | 3,277,672.20 | 3,290,666.00 | -12,993.80 | -0.40 | 2023-02-16 01:15:00 | 2023-02-16 01:30:00 | NaN | 0 days 00:15:00 |
| 4422 | -1 | 41470 | 41471 | 3,290,336.93 | 3,285,254.00 | 5,082.93 | 0.15 | 2023-02-16 01:30:00 | 2023-02-16 01:45:00 | NaN | 0 days 00:15:00 |
| 4423 | -1 | 41471 | 41472 | 3,284,925.47 | 3,282,267.00 | 2,658.47 | 0.08 | 2023-02-16 01:45:00 | 2023-02-16 02:00:00 | NaN | 0 days 00:15:00 |
| 4424 | -1 | 41472 | 41473 | 3,281,938.77 | 3,285,418.00 | -3,479.23 | -0.11 | 2023-02-16 02:00:00 | 2023-02-16 02:15:00 | NaN | 0 days 00:15:00 |
| 4425 | -1 | 41473 | 41474 | 3,285,089.46 | 3,286,401.00 | -1,311.54 | -0.04 | 2023-02-16 02:15:00 | 2023-02-16 02:30:00 | NaN | 0 days 00:15:00 |
| 4426 | -1 | 41474 | 41475 | 3,286,072.36 | 3,290,420.00 | -4,347.64 | -0.13 | 2023-02-16 02:30:00 | 2023-02-16 02:45:00 | NaN | 0 days 00:15:00 |
| 4427 | -1 | 41475 | 41476 | 3,290,090.96 | 3,291,996.00 | -1,905.04 | -0.06 | 2023-02-16 02:45:00 | 2023-02-16 03:00:00 | NaN | 0 days 00:15:00 |
| 4428 | -1 | 41476 | 41477 | 3,291,666.80 | 3,295,637.00 | -3,970.20 | -0.12 | 2023-02-16 03:00:00 | 2023-02-16 03:15:00 | NaN | 0 days 00:15:00 |
| 4429 | -1 | 41477 | 41478 | 3,295,307.44 | 3,296,841.00 | -1,533.56 | -0.05 | 2023-02-16 03:15:00 | 2023-02-16 03:30:00 | NaN | 0 days 00:15:00 |
| 4430 | -1 | 41478 | 41479 | 3,296,511.32 | 3,295,500.00 | 1,011.32 | 0.03 | 2023-02-16 03:30:00 | 2023-02-16 03:45:00 | NaN | 0 days 00:15:00 |
| 4431 | -1 | 41479 | 41480 | 3,295,170.45 | 3,297,683.00 | -2,512.55 | -0.08 | 2023-02-16 03:45:00 | 2023-02-16 04:00:00 | NaN | 0 days 00:15:00 |
| 4432 | -1 | 41480 | 41481 | 3,297,353.23 | 3,299,000.00 | -1,646.77 | -0.05 | 2023-02-16 04:00:00 | 2023-02-16 04:15:00 | NaN | 0 days 00:15:00 |
| 4433 | -1 | 41481 | 41482 | 3,298,670.10 | 3,291,333.00 | 7,337.10 | 0.22 | 2023-02-16 04:15:00 | 2023-02-16 04:30:00 | NaN | 0 days 00:15:00 |
| 4434 | -1 | 41482 | 41483 | 3,291,003.87 | 3,294,088.00 | -3,084.13 | -0.09 | 2023-02-16 04:30:00 | 2023-02-16 04:45:00 | NaN | 0 days 00:15:00 |
| 4435 | -1 | 41483 | 41484 | 3,293,758.59 | 3,293,800.00 | -41.41 | -0.00 | 2023-02-16 04:45:00 | 2023-02-16 05:00:00 | NaN | 0 days 00:15:00 |
| 4436 | -1 | 41484 | 41485 | 3,293,470.62 | 3,293,870.00 | -399.38 | -0.01 | 2023-02-16 05:00:00 | 2023-02-16 05:15:00 | NaN | 0 days 00:15:00 |
| 4437 | -1 | 41485 | 41486 | 3,293,540.61 | 3,290,166.00 | 3,374.61 | 0.10 | 2023-02-16 05:15:00 | 2023-02-16 05:30:00 | NaN | 0 days 00:15:00 |
| 4438 | -1 | 41486 | 41487 | 3,289,836.98 | 3,299,457.00 | -9,620.02 | -0.29 | 2023-02-16 05:30:00 | 2023-02-16 05:45:00 | NaN | 0 days 00:15:00 |
| 4439 | -1 | 41487 | 41488 | 3,299,127.05 | 3,297,104.00 | 2,023.05 | 0.06 | 2023-02-16 05:45:00 | 2023-02-16 06:00:00 | NaN | 0 days 00:15:00 |
| 4440 | -1 | 41488 | 41489 | 3,296,774.29 | 3,296,820.00 | -45.71 | -0.00 | 2023-02-16 06:00:00 | 2023-02-16 06:15:00 | NaN | 0 days 00:15:00 |
| 4441 | -1 | 41489 | 41490 | 3,296,490.32 | 3,297,916.00 | -1,425.68 | -0.04 | 2023-02-16 06:15:00 | 2023-02-16 06:30:00 | NaN | 0 days 00:15:00 |
| 4442 | -1 | 41490 | 41491 | 3,297,586.21 | 3,302,513.00 | -4,926.79 | -0.15 | 2023-02-16 06:30:00 | 2023-02-16 06:45:00 | NaN | 0 days 00:15:00 |
| 4443 | -1 | 41491 | 41492 | 3,302,182.75 | 3,301,902.00 | 280.75 | 0.01 | 2023-02-16 06:45:00 | 2023-02-16 07:00:00 | NaN | 0 days 00:15:00 |
| 4444 | -1 | 41492 | 41493 | 3,301,571.81 | 3,292,491.00 | 9,080.81 | 0.28 | 2023-02-16 07:00:00 | 2023-02-16 07:15:00 | NaN | 0 days 00:15:00 |
| 4445 | -1 | 41493 | 41494 | 3,292,161.75 | 3,294,798.00 | -2,636.25 | -0.08 | 2023-02-16 07:15:00 | 2023-02-16 07:30:00 | NaN | 0 days 00:15:00 |
| 4446 | -1 | 41494 | 41495 | 3,294,468.52 | 3,288,916.00 | 5,552.52 | 0.17 | 2023-02-16 07:30:00 | 2023-02-16 07:45:00 | NaN | 0 days 00:15:00 |
| 4447 | -1 | 41495 | 41496 | 3,288,587.11 | 3,282,248.00 | 6,339.11 | 0.19 | 2023-02-16 07:45:00 | 2023-02-16 08:00:00 | NaN | 0 days 00:15:00 |
| 4448 | -1 | 41496 | 41497 | 3,281,919.78 | 3,289,321.00 | -7,401.22 | -0.23 | 2023-02-16 08:00:00 | 2023-02-16 08:15:00 | NaN | 0 days 00:15:00 |
| 4449 | -1 | 41497 | 41498 | 3,288,992.07 | 3,287,476.00 | 1,516.07 | 0.05 | 2023-02-16 08:15:00 | 2023-02-16 08:30:00 | NaN | 0 days 00:15:00 |
| 4450 | -1 | 41498 | 41499 | 3,287,147.25 | 3,288,557.00 | -1,409.75 | -0.04 | 2023-02-16 08:30:00 | 2023-02-16 08:45:00 | NaN | 0 days 00:15:00 |
| 4451 | -1 | 41499 | 41500 | 3,288,228.14 | 3,295,127.00 | -6,898.86 | -0.21 | 2023-02-16 08:45:00 | 2023-02-16 09:00:00 | NaN | 0 days 00:15:00 |
| 4452 | -1 | 41500 | 41501 | 3,294,797.49 | 3,285,429.00 | 9,368.49 | 0.28 | 2023-02-16 09:00:00 | 2023-02-16 09:15:00 | NaN | 0 days 00:15:00 |
| 4453 | -1 | 41501 | 41502 | 3,285,100.46 | 3,287,578.00 | -2,477.54 | -0.08 | 2023-02-16 09:15:00 | 2023-02-16 09:30:00 | NaN | 0 days 00:15:00 |
| 4454 | -1 | 41502 | 41503 | 3,287,249.24 | 3,291,011.00 | -3,761.76 | -0.11 | 2023-02-16 09:30:00 | 2023-02-16 09:45:00 | NaN | 0 days 00:15:00 |
| 4455 | -1 | 41503 | 41504 | 3,290,681.90 | 3,293,876.00 | -3,194.10 | -0.10 | 2023-02-16 09:45:00 | 2023-02-16 10:00:00 | NaN | 0 days 00:15:00 |
| 4456 | -1 | 41504 | 41505 | 3,293,546.61 | 3,296,534.00 | -2,987.39 | -0.09 | 2023-02-16 10:00:00 | 2023-02-16 10:15:00 | NaN | 0 days 00:15:00 |
| 4457 | -1 | 41505 | 41506 | 3,296,204.35 | 3,294,312.00 | 1,892.35 | 0.06 | 2023-02-16 10:15:00 | 2023-02-16 10:30:00 | NaN | 0 days 00:15:00 |
| 4458 | -1 | 41506 | 41507 | 3,293,982.57 | 3,294,066.00 | -83.43 | -0.00 | 2023-02-16 10:30:00 | 2023-02-16 10:45:00 | NaN | 0 days 00:15:00 |
| 4459 | -1 | 41507 | 41508 | 3,293,736.59 | 3,293,845.00 | -108.41 | -0.00 | 2023-02-16 10:45:00 | 2023-02-16 11:00:00 | NaN | 0 days 00:15:00 |
| 4460 | -1 | 41508 | 41509 | 3,293,515.62 | 3,294,701.00 | -1,185.38 | -0.04 | 2023-02-16 11:00:00 | 2023-02-16 11:15:00 | NaN | 0 days 00:15:00 |
| 4461 | -1 | 41509 | 41510 | 3,294,371.53 | 3,283,808.00 | 10,563.53 | 0.32 | 2023-02-16 11:15:00 | 2023-02-16 11:30:00 | NaN | 0 days 00:15:00 |
| 4462 | -1 | 41510 | 41511 | 3,283,479.62 | 3,289,227.00 | -5,747.38 | -0.18 | 2023-02-16 11:30:00 | 2023-02-16 11:45:00 | NaN | 0 days 00:15:00 |
| 4463 | -1 | 41511 | 41512 | 3,288,898.08 | 3,280,689.00 | 8,209.08 | 0.25 | 2023-02-16 11:45:00 | 2023-02-16 12:00:00 | NaN | 0 days 00:15:00 |
| 4464 | -1 | 41512 | 41513 | 3,280,360.93 | 3,285,014.00 | -4,653.07 | -0.14 | 2023-02-16 12:00:00 | 2023-02-16 12:15:00 | NaN | 0 days 00:15:00 |
| 4465 | -1 | 41513 | 41514 | 3,284,685.50 | 3,277,925.00 | 6,760.50 | 0.21 | 2023-02-16 12:15:00 | 2023-02-16 12:30:00 | NaN | 0 days 00:15:00 |
| 4466 | -1 | 41514 | 41515 | 3,277,597.21 | 3,282,000.00 | -4,402.79 | -0.13 | 2023-02-16 12:30:00 | 2023-02-16 12:45:00 | NaN | 0 days 00:15:00 |
| 4467 | -1 | 41515 | 41516 | 3,281,671.80 | 3,288,102.00 | -6,430.20 | -0.20 | 2023-02-16 12:45:00 | 2023-02-16 13:00:00 | NaN | 0 days 00:15:00 |
| 4468 | -1 | 41516 | 41517 | 3,287,773.19 | 3,287,916.00 | -142.81 | -0.00 | 2023-02-16 13:00:00 | 2023-02-16 13:15:00 | NaN | 0 days 00:15:00 |
| 4469 | -1 | 41517 | 41518 | 3,287,587.21 | 3,288,003.00 | -415.79 | -0.01 | 2023-02-16 13:15:00 | 2023-02-16 13:30:00 | NaN | 0 days 00:15:00 |
| 4470 | -1 | 41518 | 41519 | 3,287,674.20 | 3,285,297.00 | 2,377.20 | 0.07 | 2023-02-16 13:30:00 | 2023-02-16 13:45:00 | NaN | 0 days 00:15:00 |
| 4471 | -1 | 41519 | 41520 | 3,284,968.47 | 3,282,834.00 | 2,134.47 | 0.06 | 2023-02-16 13:45:00 | 2023-02-16 14:00:00 | NaN | 0 days 00:15:00 |
| 4472 | -1 | 41520 | 41521 | 3,282,505.72 | 3,273,485.00 | 9,020.72 | 0.27 | 2023-02-16 14:00:00 | 2023-02-16 14:15:00 | NaN | 0 days 00:15:00 |
| 4473 | -1 | 41521 | 41522 | 3,273,157.65 | 3,275,866.00 | -2,708.35 | -0.08 | 2023-02-16 14:15:00 | 2023-02-16 14:30:00 | NaN | 0 days 00:15:00 |
| 4474 | -1 | 41522 | 41523 | 3,275,538.41 | 3,276,767.00 | -1,228.59 | -0.04 | 2023-02-16 14:30:00 | 2023-02-16 14:45:00 | NaN | 0 days 00:15:00 |
| 4475 | -1 | 41523 | 41524 | 3,276,439.32 | 3,269,145.00 | 7,294.32 | 0.22 | 2023-02-16 14:45:00 | 2023-02-16 15:00:00 | NaN | 0 days 00:15:00 |
| 4476 | -1 | 41524 | 41525 | 3,268,818.09 | 3,275,674.00 | -6,855.91 | -0.21 | 2023-02-16 15:00:00 | 2023-02-16 15:15:00 | NaN | 0 days 00:15:00 |
| 4477 | -1 | 41525 | 41526 | 3,275,346.43 | 3,284,360.00 | -9,013.57 | -0.28 | 2023-02-16 15:15:00 | 2023-02-16 15:30:00 | NaN | 0 days 00:15:00 |
| 4478 | -1 | 41526 | 41527 | 3,284,031.56 | 3,290,277.00 | -6,245.44 | -0.19 | 2023-02-16 15:30:00 | 2023-02-16 15:45:00 | NaN | 0 days 00:15:00 |
| 4479 | -1 | 41527 | 41528 | 3,289,947.97 | 3,324,549.00 | -34,601.03 | -1.05 | 2023-02-16 15:45:00 | 2023-02-16 16:00:00 | NaN | 0 days 00:15:00 |
| 4480 | -1 | 41528 | 41529 | 3,324,216.55 | 3,354,166.00 | -29,949.45 | -0.90 | 2023-02-16 16:00:00 | 2023-02-16 16:15:00 | NaN | 0 days 00:15:00 |
| 4481 | -1 | 41529 | 41530 | 3,353,830.58 | 3,308,001.00 | 45,829.58 | 1.37 | 2023-02-16 16:15:00 | 2023-02-16 16:30:00 | NaN | 0 days 00:15:00 |
| 4482 | -1 | 41530 | 41531 | 3,307,670.20 | 3,327,553.00 | -19,882.80 | -0.60 | 2023-02-16 16:30:00 | 2023-02-16 16:45:00 | NaN | 0 days 00:15:00 |
| 4483 | -1 | 41531 | 41532 | 3,327,220.24 | 3,330,114.00 | -2,893.76 | -0.09 | 2023-02-16 16:45:00 | 2023-02-16 17:00:00 | NaN | 0 days 00:15:00 |
| 4484 | -1 | 41532 | 41533 | 3,329,780.99 | 3,335,381.00 | -5,600.01 | -0.17 | 2023-02-16 17:00:00 | 2023-02-16 17:15:00 | NaN | 0 days 00:15:00 |
| 4485 | -1 | 41533 | 41534 | 3,335,047.46 | 3,333,924.00 | 1,123.46 | 0.03 | 2023-02-16 17:15:00 | 2023-02-16 17:30:00 | NaN | 0 days 00:15:00 |
| 4486 | -1 | 41534 | 41535 | 3,333,590.61 | 3,323,588.00 | 10,002.61 | 0.30 | 2023-02-16 17:30:00 | 2023-02-16 17:45:00 | NaN | 0 days 00:15:00 |
| 4487 | -1 | 41535 | 41536 | 3,323,255.64 | 3,333,871.00 | -10,615.36 | -0.32 | 2023-02-16 17:45:00 | 2023-02-16 18:00:00 | NaN | 0 days 00:15:00 |
| 4488 | -1 | 41536 | 41537 | 3,333,537.61 | 3,329,337.00 | 4,200.61 | 0.13 | 2023-02-16 18:00:00 | 2023-02-16 18:15:00 | NaN | 0 days 00:15:00 |
| 4489 | -1 | 41537 | 41538 | 3,329,004.07 | 3,332,917.00 | -3,912.93 | -0.12 | 2023-02-16 18:15:00 | 2023-02-16 18:30:00 | NaN | 0 days 00:15:00 |
| 4490 | -1 | 41538 | 41539 | 3,332,583.71 | 3,332,503.00 | 80.71 | 0.00 | 2023-02-16 18:30:00 | 2023-02-16 18:45:00 | NaN | 0 days 00:15:00 |
| 4491 | -1 | 41539 | 41540 | 3,332,169.75 | 3,343,663.00 | -11,493.25 | -0.34 | 2023-02-16 18:45:00 | 2023-02-16 19:00:00 | NaN | 0 days 00:15:00 |
| 4492 | -1 | 41540 | 41541 | 3,343,328.63 | 3,338,563.00 | 4,765.63 | 0.14 | 2023-02-16 19:00:00 | 2023-02-16 19:15:00 | NaN | 0 days 00:15:00 |
| 4493 | -1 | 41541 | 41542 | 3,338,229.14 | 3,332,548.00 | 5,681.14 | 0.17 | 2023-02-16 19:15:00 | 2023-02-16 19:30:00 | NaN | 0 days 00:15:00 |
| 4494 | -1 | 41542 | 41543 | 3,332,214.75 | 3,326,435.00 | 5,779.75 | 0.17 | 2023-02-16 19:30:00 | 2023-02-16 19:45:00 | NaN | 0 days 00:15:00 |
| 4495 | -1 | 41543 | 41544 | 3,326,102.36 | 3,325,817.00 | 285.36 | 0.01 | 2023-02-16 19:45:00 | 2023-02-16 20:00:00 | NaN | 0 days 00:15:00 |
| 4496 | -1 | 41544 | 41545 | 3,325,484.42 | 3,326,666.00 | -1,181.58 | -0.04 | 2023-02-16 20:00:00 | 2023-02-16 20:15:00 | NaN | 0 days 00:15:00 |
| 4497 | -1 | 41545 | 41546 | 3,326,333.33 | 3,313,330.00 | 13,003.33 | 0.39 | 2023-02-16 20:15:00 | 2023-02-16 20:30:00 | NaN | 0 days 00:15:00 |
| 4498 | -1 | 41546 | 41547 | 3,312,998.67 | 3,277,962.00 | 35,036.67 | 1.06 | 2023-02-16 20:30:00 | 2023-02-16 20:45:00 | NaN | 0 days 00:15:00 |
| 4499 | -1 | 41547 | 41548 | 3,277,634.20 | 3,285,196.00 | -7,561.80 | -0.23 | 2023-02-16 20:45:00 | 2023-02-16 21:00:00 | NaN | 0 days 00:15:00 |
| 4500 | -1 | 41548 | 41549 | 3,284,867.48 | 3,283,058.00 | 1,809.48 | 0.06 | 2023-02-16 21:00:00 | 2023-02-16 21:15:00 | NaN | 0 days 00:15:00 |
| 4501 | -1 | 41549 | 41550 | 3,282,729.69 | 3,288,495.00 | -5,765.31 | -0.18 | 2023-02-16 21:15:00 | 2023-02-16 21:30:00 | NaN | 0 days 00:15:00 |
| 4502 | -1 | 41550 | 41551 | 3,288,166.15 | 3,277,472.00 | 10,694.15 | 0.33 | 2023-02-16 21:30:00 | 2023-02-16 21:45:00 | NaN | 0 days 00:15:00 |
| 4503 | -1 | 41551 | 41552 | 3,277,144.25 | 3,277,557.00 | -412.75 | -0.01 | 2023-02-16 21:45:00 | 2023-02-16 22:00:00 | NaN | 0 days 00:15:00 |
| 4504 | -1 | 41552 | 41553 | 3,277,229.24 | 3,283,709.00 | -6,479.76 | -0.20 | 2023-02-16 22:00:00 | 2023-02-16 22:15:00 | NaN | 0 days 00:15:00 |
| 4505 | -1 | 41553 | 41554 | 3,283,380.63 | 3,270,788.00 | 12,592.63 | 0.38 | 2023-02-16 22:15:00 | 2023-02-16 22:30:00 | NaN | 0 days 00:15:00 |
| 4506 | -1 | 41554 | 41555 | 3,270,460.92 | 3,260,000.00 | 10,460.92 | 0.32 | 2023-02-16 22:30:00 | 2023-02-16 22:45:00 | NaN | 0 days 00:15:00 |
| 4507 | -1 | 41555 | 41556 | 3,259,674.00 | 3,234,795.00 | 24,879.00 | 0.76 | 2023-02-16 22:45:00 | 2023-02-16 23:00:00 | NaN | 0 days 00:15:00 |
| 4508 | -1 | 41556 | 41557 | 3,234,471.52 | 3,221,666.00 | 12,805.52 | 0.40 | 2023-02-16 23:00:00 | 2023-02-16 23:15:00 | NaN | 0 days 00:15:00 |
| 4509 | -1 | 41557 | 41558 | 3,221,343.83 | 3,221,300.00 | 43.83 | 0.00 | 2023-02-16 23:15:00 | 2023-02-16 23:30:00 | NaN | 0 days 00:15:00 |
| 4510 | -1 | 41558 | 41559 | 3,220,977.87 | 3,204,335.00 | 16,642.87 | 0.52 | 2023-02-16 23:30:00 | 2023-02-16 23:45:00 | NaN | 0 days 00:15:00 |
| 4511 | -1 | 41559 | 41560 | 3,204,014.57 | 3,182,686.00 | 21,328.57 | 0.67 | 2023-02-16 23:45:00 | 2023-02-17 00:00:00 | NaN | 0 days 00:15:00 |
| 4512 | -1 | 41560 | 43673 | 3,182,367.73 | 2,734,623.00 | 447,744.73 | 14.07 | 2023-02-17 00:00:00 | 2023-03-11 00:15:00 | NaN | 22 days 00:15:00 |
| 4513 | 2 | 43673 | 43674 | 2,734,896.46 | 2,735,003.00 | 213.08 | 0.00 | 2023-03-11 00:15:00 | 2023-03-11 00:30:00 | NaN | 0 days 00:15:00 |
| 4514 | 2 | 43674 | 43675 | 2,735,276.50 | 2,744,647.00 | 18,741.00 | 0.34 | 2023-03-11 00:30:00 | 2023-03-11 00:45:00 | NaN | 0 days 00:15:00 |
| 4515 | 2 | 43675 | 43676 | 2,744,921.46 | 2,748,040.00 | 6,237.07 | 0.11 | 2023-03-11 00:45:00 | 2023-03-11 01:00:00 | NaN | 0 days 00:15:00 |
| 4516 | 2 | 43676 | 43677 | 2,748,314.80 | 2,749,245.00 | 1,860.39 | 0.03 | 2023-03-11 01:00:00 | 2023-03-11 01:15:00 | NaN | 0 days 00:15:00 |
| 4517 | 2 | 43677 | 43678 | 2,749,519.92 | 2,767,624.00 | 36,208.15 | 0.66 | 2023-03-11 01:15:00 | 2023-03-11 01:30:00 | NaN | 0 days 00:15:00 |
| 4518 | 2 | 43678 | 43679 | 2,767,900.76 | 2,770,283.00 | 4,764.48 | 0.09 | 2023-03-11 01:30:00 | 2023-03-11 01:45:00 | NaN | 0 days 00:15:00 |
| 4519 | 2 | 43679 | 43680 | 2,770,560.03 | 2,804,241.00 | 67,361.94 | 1.22 | 2023-03-11 01:45:00 | 2023-03-11 02:00:00 | NaN | 0 days 00:15:00 |
| 4520 | 2 | 43680 | 43681 | 2,804,521.42 | 2,808,482.00 | 7,921.15 | 0.14 | 2023-03-11 02:00:00 | 2023-03-11 02:15:00 | NaN | 0 days 00:15:00 |
| 4521 | 2 | 43681 | 43682 | 2,808,762.85 | 2,795,557.00 | -26,411.70 | -0.47 | 2023-03-11 02:15:00 | 2023-03-11 02:30:00 | NaN | 0 days 00:15:00 |
| 4522 | 2 | 43682 | 43683 | 2,795,836.56 | 2,785,851.00 | -19,971.11 | -0.36 | 2023-03-11 02:30:00 | 2023-03-11 02:45:00 | NaN | 0 days 00:15:00 |
| 4523 | 2 | 43683 | 43684 | 2,786,129.59 | 2,786,028.00 | -203.17 | -0.00 | 2023-03-11 02:45:00 | 2023-03-11 03:00:00 | NaN | 0 days 00:15:00 |
| 4524 | 2 | 43684 | 43685 | 2,786,306.60 | 2,793,517.00 | 14,420.79 | 0.26 | 2023-03-11 03:00:00 | 2023-03-11 03:15:00 | NaN | 0 days 00:15:00 |
| 4525 | 2 | 43685 | 43686 | 2,793,796.35 | 2,770,392.00 | -46,808.70 | -0.84 | 2023-03-11 03:15:00 | 2023-03-11 03:30:00 | NaN | 0 days 00:15:00 |
| 4526 | 2 | 43686 | 43687 | 2,770,669.04 | 2,769,487.00 | -2,364.08 | -0.04 | 2023-03-11 03:30:00 | 2023-03-11 03:45:00 | NaN | 0 days 00:15:00 |
| 4527 | 2 | 43687 | 43688 | 2,769,763.95 | 2,778,012.00 | 16,496.10 | 0.30 | 2023-03-11 03:45:00 | 2023-03-11 04:00:00 | NaN | 0 days 00:15:00 |
| 4528 | 2 | 43688 | 43689 | 2,778,289.80 | 2,779,003.00 | 1,426.40 | 0.03 | 2023-03-11 04:00:00 | 2023-03-11 04:15:00 | NaN | 0 days 00:15:00 |
| 4529 | 2 | 43689 | 43690 | 2,779,280.90 | 2,764,873.00 | -28,815.80 | -0.52 | 2023-03-11 04:15:00 | 2023-03-11 04:30:00 | NaN | 0 days 00:15:00 |
| 4530 | 2 | 43690 | 43691 | 2,765,149.49 | 2,769,400.00 | 8,501.03 | 0.15 | 2023-03-11 04:30:00 | 2023-03-11 04:45:00 | NaN | 0 days 00:15:00 |
| 4531 | 2 | 43691 | 43692 | 2,769,676.94 | 2,761,232.00 | -16,889.88 | -0.30 | 2023-03-11 04:45:00 | 2023-03-11 05:00:00 | NaN | 0 days 00:15:00 |
| 4532 | 2 | 43692 | 43693 | 2,761,508.12 | 2,762,233.00 | 1,449.75 | 0.03 | 2023-03-11 05:00:00 | 2023-03-11 05:15:00 | NaN | 0 days 00:15:00 |
| 4533 | 2 | 43693 | 43694 | 2,762,509.22 | 2,766,914.00 | 8,809.55 | 0.16 | 2023-03-11 05:15:00 | 2023-03-11 05:30:00 | NaN | 0 days 00:15:00 |
| 4534 | 2 | 43694 | 43695 | 2,767,190.69 | 2,773,822.00 | 13,262.62 | 0.24 | 2023-03-11 05:30:00 | 2023-03-11 05:45:00 | NaN | 0 days 00:15:00 |
| 4535 | 2 | 43695 | 43696 | 2,774,099.38 | 2,770,145.00 | -7,908.76 | -0.14 | 2023-03-11 05:45:00 | 2023-03-11 06:00:00 | NaN | 0 days 00:15:00 |
| 4536 | 2 | 43696 | 43697 | 2,770,422.01 | 2,773,510.00 | 6,175.97 | 0.11 | 2023-03-11 06:00:00 | 2023-03-11 06:15:00 | NaN | 0 days 00:15:00 |
| 4537 | 2 | 43697 | 43698 | 2,773,787.35 | 2,772,094.00 | -3,386.70 | -0.06 | 2023-03-11 06:15:00 | 2023-03-11 06:30:00 | NaN | 0 days 00:15:00 |
| 4538 | 2 | 43698 | 43699 | 2,772,371.21 | 2,762,097.00 | -20,548.42 | -0.37 | 2023-03-11 06:30:00 | 2023-03-11 06:45:00 | NaN | 0 days 00:15:00 |
| 4539 | 2 | 43699 | 43700 | 2,762,373.21 | 2,752,072.00 | -20,602.42 | -0.37 | 2023-03-11 06:45:00 | 2023-03-11 07:00:00 | NaN | 0 days 00:15:00 |
| 4540 | 2 | 43700 | 43701 | 2,752,347.21 | 2,758,742.00 | 12,789.59 | 0.23 | 2023-03-11 07:00:00 | 2023-03-11 07:15:00 | NaN | 0 days 00:15:00 |
| 4541 | 2 | 43701 | 43702 | 2,759,017.87 | 2,750,643.00 | -16,749.75 | -0.30 | 2023-03-11 07:15:00 | 2023-03-11 07:30:00 | NaN | 0 days 00:15:00 |
| 4542 | 2 | 43702 | 43703 | 2,750,918.06 | 2,748,758.00 | -4,320.13 | -0.08 | 2023-03-11 07:30:00 | 2023-03-11 07:45:00 | NaN | 0 days 00:15:00 |
| 4543 | 2 | 43703 | 43704 | 2,749,032.88 | 2,710,889.00 | -76,287.75 | -1.39 | 2023-03-11 07:45:00 | 2023-03-11 08:00:00 | NaN | 0 days 00:15:00 |
| 4544 | 2 | 43704 | 43705 | 2,711,160.09 | 2,701,824.00 | -18,672.18 | -0.34 | 2023-03-11 08:00:00 | 2023-03-11 08:15:00 | NaN | 0 days 00:15:00 |
| 4545 | 2 | 43705 | 43706 | 2,702,094.18 | 2,708,308.00 | 12,427.64 | 0.23 | 2023-03-11 08:15:00 | 2023-03-11 08:30:00 | NaN | 0 days 00:15:00 |
| 4546 | 2 | 43706 | 43707 | 2,708,578.83 | 2,718,702.00 | 20,246.34 | 0.37 | 2023-03-11 08:30:00 | 2023-03-11 08:45:00 | NaN | 0 days 00:15:00 |
| 4547 | 2 | 43707 | 43708 | 2,718,973.87 | 2,738,121.00 | 38,294.26 | 0.70 | 2023-03-11 08:45:00 | 2023-03-11 09:00:00 | NaN | 0 days 00:15:00 |
| 4548 | 2 | 43708 | 43709 | 2,738,394.81 | 2,728,182.00 | -20,425.62 | -0.37 | 2023-03-11 09:00:00 | 2023-03-11 09:15:00 | NaN | 0 days 00:15:00 |
| 4549 | 2 | 43709 | 43710 | 2,728,454.82 | 2,733,311.00 | 9,712.36 | 0.18 | 2023-03-11 09:15:00 | 2023-03-11 09:30:00 | NaN | 0 days 00:15:00 |
| 4550 | 2 | 43710 | 43711 | 2,733,584.33 | 2,725,264.00 | -16,640.66 | -0.30 | 2023-03-11 09:30:00 | 2023-03-11 09:45:00 | NaN | 0 days 00:15:00 |
| 4551 | 2 | 43711 | 43712 | 2,725,536.53 | 2,722,449.00 | -6,175.05 | -0.11 | 2023-03-11 09:45:00 | 2023-03-11 10:00:00 | NaN | 0 days 00:15:00 |
| 4552 | 2 | 43712 | 43713 | 2,722,721.24 | 2,731,798.00 | 18,153.51 | 0.33 | 2023-03-11 10:00:00 | 2023-03-11 10:15:00 | NaN | 0 days 00:15:00 |
| 4553 | 2 | 43713 | 43714 | 2,732,071.18 | 2,728,913.00 | -6,316.36 | -0.12 | 2023-03-11 10:15:00 | 2023-03-11 10:30:00 | NaN | 0 days 00:15:00 |
| 4554 | 2 | 43714 | 43715 | 2,729,185.89 | 2,735,014.00 | 11,656.22 | 0.21 | 2023-03-11 10:30:00 | 2023-03-11 10:45:00 | NaN | 0 days 00:15:00 |
| 4555 | 2 | 43715 | 43716 | 2,735,287.50 | 2,731,005.00 | -8,565.00 | -0.16 | 2023-03-11 10:45:00 | 2023-03-11 11:00:00 | NaN | 0 days 00:15:00 |
| 4556 | 2 | 43716 | 43717 | 2,731,278.10 | 2,724,508.00 | -13,540.20 | -0.25 | 2023-03-11 11:00:00 | 2023-03-11 11:15:00 | NaN | 0 days 00:15:00 |
| 4557 | 2 | 43717 | 43718 | 2,724,780.45 | 2,725,597.00 | 1,633.10 | 0.03 | 2023-03-11 11:15:00 | 2023-03-11 11:30:00 | NaN | 0 days 00:15:00 |
| 4558 | 2 | 43718 | 43719 | 2,725,869.56 | 2,728,662.00 | 5,584.88 | 0.10 | 2023-03-11 11:30:00 | 2023-03-11 11:45:00 | NaN | 0 days 00:15:00 |
| 4559 | 2 | 43719 | 43720 | 2,728,934.87 | 2,722,350.00 | -13,169.73 | -0.24 | 2023-03-11 11:45:00 | 2023-03-11 12:00:00 | NaN | 0 days 00:15:00 |
| 4560 | 2 | 43720 | 43721 | 2,722,622.23 | 2,729,971.00 | 14,697.53 | 0.27 | 2023-03-11 12:00:00 | 2023-03-11 12:15:00 | NaN | 0 days 00:15:00 |
| 4561 | 2 | 43721 | 43722 | 2,730,244.00 | 2,726,447.00 | -7,593.99 | -0.14 | 2023-03-11 12:15:00 | 2023-03-11 12:30:00 | NaN | 0 days 00:15:00 |
| 4562 | 2 | 43722 | 43723 | 2,726,719.64 | 2,732,166.00 | 10,892.71 | 0.20 | 2023-03-11 12:30:00 | 2023-03-11 12:45:00 | NaN | 0 days 00:15:00 |
| 4563 | 2 | 43723 | 43724 | 2,732,439.22 | 2,726,232.00 | -12,414.43 | -0.23 | 2023-03-11 12:45:00 | 2023-03-11 13:00:00 | NaN | 0 days 00:15:00 |
| 4564 | 2 | 43724 | 43725 | 2,726,504.62 | 2,724,012.00 | -4,985.25 | -0.09 | 2023-03-11 13:00:00 | 2023-03-11 13:15:00 | NaN | 0 days 00:15:00 |
| 4565 | 2 | 43725 | 43726 | 2,724,284.40 | 2,728,051.00 | 7,533.20 | 0.14 | 2023-03-11 13:15:00 | 2023-03-11 13:30:00 | NaN | 0 days 00:15:00 |
| 4566 | 2 | 43726 | 43727 | 2,728,323.81 | 2,733,194.00 | 9,740.39 | 0.18 | 2023-03-11 13:30:00 | 2023-03-11 13:45:00 | NaN | 0 days 00:15:00 |
| 4567 | 2 | 43727 | 43728 | 2,733,467.32 | 2,734,556.00 | 2,177.36 | 0.04 | 2023-03-11 13:45:00 | 2023-03-11 14:00:00 | NaN | 0 days 00:15:00 |
| 4568 | 2 | 43728 | 43729 | 2,734,829.46 | 2,731,070.00 | -7,518.91 | -0.14 | 2023-03-11 14:00:00 | 2023-03-11 14:15:00 | NaN | 0 days 00:15:00 |
| 4569 | 2 | 43729 | 43730 | 2,731,343.11 | 2,734,608.00 | 6,529.79 | 0.12 | 2023-03-11 14:15:00 | 2023-03-11 14:30:00 | NaN | 0 days 00:15:00 |
| 4570 | 2 | 43730 | 43731 | 2,734,881.46 | 2,738,522.00 | 7,281.08 | 0.13 | 2023-03-11 14:30:00 | 2023-03-11 14:45:00 | NaN | 0 days 00:15:00 |
| 4571 | 2 | 43731 | 43732 | 2,738,795.85 | 2,742,305.00 | 7,018.30 | 0.13 | 2023-03-11 14:45:00 | 2023-03-11 15:00:00 | NaN | 0 days 00:15:00 |
| 4572 | 2 | 43732 | 43733 | 2,742,579.23 | 2,737,116.00 | -10,926.46 | -0.20 | 2023-03-11 15:00:00 | 2023-03-11 15:15:00 | NaN | 0 days 00:15:00 |
| 4573 | 2 | 43733 | 43734 | 2,737,389.71 | 2,735,488.00 | -3,803.42 | -0.07 | 2023-03-11 15:15:00 | 2023-03-11 15:30:00 | NaN | 0 days 00:15:00 |
| 4574 | 2 | 43734 | 43735 | 2,735,761.55 | 2,737,958.00 | 4,392.90 | 0.08 | 2023-03-11 15:30:00 | 2023-03-11 15:45:00 | NaN | 0 days 00:15:00 |
| 4575 | 2 | 43735 | 43736 | 2,738,231.80 | 2,736,036.00 | -4,391.59 | -0.08 | 2023-03-11 15:45:00 | 2023-03-11 16:00:00 | NaN | 0 days 00:15:00 |
| 4576 | 2 | 43736 | 43737 | 2,736,309.60 | 2,735,190.00 | -2,239.21 | -0.04 | 2023-03-11 16:00:00 | 2023-03-11 16:15:00 | NaN | 0 days 00:15:00 |
| 4577 | 2 | 43737 | 43738 | 2,735,463.52 | 2,731,891.00 | -7,145.04 | -0.13 | 2023-03-11 16:15:00 | 2023-03-11 16:30:00 | NaN | 0 days 00:15:00 |
| 4578 | 2 | 43738 | 43739 | 2,732,164.19 | 2,730,986.00 | -2,356.38 | -0.04 | 2023-03-11 16:30:00 | 2023-03-11 16:45:00 | NaN | 0 days 00:15:00 |
| 4579 | 2 | 43739 | 43740 | 2,731,259.10 | 2,737,649.00 | 12,779.80 | 0.23 | 2023-03-11 16:45:00 | 2023-03-11 17:00:00 | NaN | 0 days 00:15:00 |
| 4580 | 2 | 43740 | 43741 | 2,737,922.76 | 2,737,656.00 | -533.53 | -0.01 | 2023-03-11 17:00:00 | 2023-03-11 17:15:00 | NaN | 0 days 00:15:00 |
| 4581 | 2 | 43741 | 43742 | 2,737,929.77 | 2,740,694.00 | 5,528.47 | 0.10 | 2023-03-11 17:15:00 | 2023-03-11 17:30:00 | NaN | 0 days 00:15:00 |
| 4582 | 2 | 43742 | 43743 | 2,740,968.07 | 2,743,709.00 | 5,481.86 | 0.10 | 2023-03-11 17:30:00 | 2023-03-11 17:45:00 | NaN | 0 days 00:15:00 |
| 4583 | 2 | 43743 | 43744 | 2,743,983.37 | 2,747,832.00 | 7,697.26 | 0.14 | 2023-03-11 17:45:00 | 2023-03-11 18:00:00 | NaN | 0 days 00:15:00 |
| 4584 | 2 | 43744 | 43745 | 2,748,106.78 | 2,759,813.00 | 23,412.43 | 0.43 | 2023-03-11 18:00:00 | 2023-03-11 18:15:00 | NaN | 0 days 00:15:00 |
| 4585 | 2 | 43745 | 43746 | 2,760,088.98 | 2,754,566.00 | -11,045.96 | -0.20 | 2023-03-11 18:15:00 | 2023-03-11 18:30:00 | NaN | 0 days 00:15:00 |
| 4586 | 2 | 43746 | 43747 | 2,754,841.46 | 2,762,467.00 | 15,251.09 | 0.28 | 2023-03-11 18:30:00 | 2023-03-11 18:45:00 | NaN | 0 days 00:15:00 |
| 4587 | 2 | 43747 | 43748 | 2,762,743.25 | 2,758,282.00 | -8,922.49 | -0.16 | 2023-03-11 18:45:00 | 2023-03-11 19:00:00 | NaN | 0 days 00:15:00 |
| 4588 | 2 | 43748 | 43749 | 2,758,557.83 | 2,757,913.00 | -1,289.66 | -0.02 | 2023-03-11 19:00:00 | 2023-03-11 19:15:00 | NaN | 0 days 00:15:00 |
| 4589 | 2 | 43749 | 43750 | 2,758,188.79 | 2,751,731.00 | -12,915.58 | -0.23 | 2023-03-11 19:15:00 | 2023-03-11 19:30:00 | NaN | 0 days 00:15:00 |
| 4590 | 2 | 43750 | 43751 | 2,752,006.17 | 2,756,033.00 | 8,053.65 | 0.15 | 2023-03-11 19:30:00 | 2023-03-11 19:45:00 | NaN | 0 days 00:15:00 |
| 4591 | 2 | 43751 | 43752 | 2,756,308.60 | 2,752,679.00 | -7,259.21 | -0.13 | 2023-03-11 19:45:00 | 2023-03-11 20:00:00 | NaN | 0 days 00:15:00 |
| 4592 | 2 | 43752 | 43753 | 2,752,954.27 | 2,755,781.00 | 5,653.46 | 0.10 | 2023-03-11 20:00:00 | 2023-03-11 20:15:00 | NaN | 0 days 00:15:00 |
| 4593 | 2 | 43753 | 43754 | 2,756,056.58 | 2,756,361.00 | 608.84 | 0.01 | 2023-03-11 20:15:00 | 2023-03-11 20:30:00 | NaN | 0 days 00:15:00 |
| 4594 | 2 | 43754 | 43755 | 2,756,636.64 | 2,763,494.00 | 13,714.73 | 0.25 | 2023-03-11 20:30:00 | 2023-03-11 20:45:00 | NaN | 0 days 00:15:00 |
| 4595 | 2 | 43755 | 43756 | 2,763,770.35 | 2,771,644.00 | 15,747.30 | 0.28 | 2023-03-11 20:45:00 | 2023-03-11 21:00:00 | NaN | 0 days 00:15:00 |
| 4596 | 2 | 43756 | 43757 | 2,771,921.16 | 2,767,488.00 | -8,866.33 | -0.16 | 2023-03-11 21:00:00 | 2023-03-11 21:15:00 | NaN | 0 days 00:15:00 |
| 4597 | 2 | 43757 | 43758 | 2,767,764.75 | 2,763,958.00 | -7,613.50 | -0.14 | 2023-03-11 21:15:00 | 2023-03-11 21:30:00 | NaN | 0 days 00:15:00 |
| 4598 | 2 | 43758 | 43759 | 2,764,234.40 | 2,761,997.00 | -4,474.79 | -0.08 | 2023-03-11 21:30:00 | 2023-03-11 21:45:00 | NaN | 0 days 00:15:00 |
| 4599 | 2 | 43759 | 43760 | 2,762,273.20 | 2,766,806.00 | 9,065.60 | 0.16 | 2023-03-11 21:45:00 | 2023-03-11 22:00:00 | NaN | 0 days 00:15:00 |
| 4600 | 2 | 43760 | 43761 | 2,767,082.68 | 2,767,402.00 | 638.64 | 0.01 | 2023-03-11 22:00:00 | 2023-03-11 22:15:00 | NaN | 0 days 00:15:00 |
| 4601 | 2 | 43761 | 43762 | 2,767,678.74 | 2,774,581.00 | 13,804.52 | 0.25 | 2023-03-11 22:15:00 | 2023-03-11 22:30:00 | NaN | 0 days 00:15:00 |
| 4602 | 2 | 43762 | 43763 | 2,774,858.46 | 2,773,620.00 | -2,476.92 | -0.04 | 2023-03-11 22:30:00 | 2023-03-11 22:45:00 | NaN | 0 days 00:15:00 |
| 4603 | 2 | 43763 | 43764 | 2,773,897.36 | 2,766,615.00 | -14,564.72 | -0.26 | 2023-03-11 22:45:00 | 2023-03-11 23:00:00 | NaN | 0 days 00:15:00 |
| 4604 | 2 | 43764 | 43765 | 2,766,891.66 | 2,769,014.00 | 4,244.68 | 0.08 | 2023-03-11 23:00:00 | 2023-03-11 23:15:00 | NaN | 0 days 00:15:00 |
| 4605 | 2 | 43765 | 43766 | 2,769,290.90 | 2,774,397.00 | 10,212.20 | 0.18 | 2023-03-11 23:15:00 | 2023-03-11 23:30:00 | NaN | 0 days 00:15:00 |
| 4606 | 2 | 43766 | 43767 | 2,774,674.44 | 2,779,063.00 | 8,777.12 | 0.16 | 2023-03-11 23:30:00 | 2023-03-11 23:45:00 | NaN | 0 days 00:15:00 |
| 4607 | 2 | 43767 | 43768 | 2,779,340.91 | 2,778,940.00 | -801.81 | -0.01 | 2023-03-11 23:45:00 | 2023-03-12 00:00:00 | NaN | 0 days 00:15:00 |
| 4608 | 2 | 43768 | 44537 | 2,779,217.89 | 3,719,054.00 | 1,879,672.21 | 33.82 | 2023-03-12 00:00:00 | 2023-03-20 00:15:00 | NaN | 8 days 00:15:00 |
| 4609 | -2 | 44537 | 44538 | 3,718,682.09 | 3,718,494.00 | 376.19 | 0.01 | 2023-03-20 00:15:00 | 2023-03-20 00:30:00 | NaN | 0 days 00:15:00 |
| 4610 | -2 | 44538 | 44539 | 3,718,122.15 | 3,719,208.00 | -2,171.70 | -0.03 | 2023-03-20 00:30:00 | 2023-03-20 00:45:00 | NaN | 0 days 00:15:00 |
| 4611 | -2 | 44539 | 44540 | 3,718,836.08 | 3,713,003.00 | 11,666.16 | 0.16 | 2023-03-20 00:45:00 | 2023-03-20 01:00:00 | NaN | 0 days 00:15:00 |
| 4612 | -2 | 44540 | 44541 | 3,712,631.70 | 3,707,406.00 | 10,451.40 | 0.14 | 2023-03-20 01:00:00 | 2023-03-20 01:15:00 | NaN | 0 days 00:15:00 |
| 4613 | -2 | 44541 | 44542 | 3,707,035.26 | 3,695,582.00 | 22,906.52 | 0.31 | 2023-03-20 01:15:00 | 2023-03-20 01:30:00 | NaN | 0 days 00:15:00 |
| 4614 | -2 | 44542 | 44543 | 3,695,212.44 | 3,690,869.00 | 8,686.88 | 0.12 | 2023-03-20 01:30:00 | 2023-03-20 01:45:00 | NaN | 0 days 00:15:00 |
| 4615 | -2 | 44543 | 44544 | 3,690,499.91 | 3,689,707.00 | 1,585.83 | 0.02 | 2023-03-20 01:45:00 | 2023-03-20 02:00:00 | NaN | 0 days 00:15:00 |
| 4616 | -2 | 44544 | 44545 | 3,689,338.03 | 3,681,999.00 | 14,678.06 | 0.20 | 2023-03-20 02:00:00 | 2023-03-20 02:15:00 | NaN | 0 days 00:15:00 |
| 4617 | -2 | 44545 | 44546 | 3,681,630.80 | 3,682,106.00 | -950.40 | -0.01 | 2023-03-20 02:15:00 | 2023-03-20 02:30:00 | NaN | 0 days 00:15:00 |
| 4618 | -2 | 44546 | 44547 | 3,681,737.79 | 3,674,264.00 | 14,947.58 | 0.20 | 2023-03-20 02:30:00 | 2023-03-20 02:45:00 | NaN | 0 days 00:15:00 |
| 4619 | -2 | 44547 | 44548 | 3,673,896.57 | 3,634,206.00 | 79,381.15 | 1.08 | 2023-03-20 02:45:00 | 2023-03-20 03:00:00 | NaN | 0 days 00:15:00 |
| 4620 | -2 | 44548 | 44549 | 3,633,842.58 | 3,643,654.00 | -19,622.84 | -0.27 | 2023-03-20 03:00:00 | 2023-03-20 03:15:00 | NaN | 0 days 00:15:00 |
| 4621 | -2 | 44549 | 44550 | 3,643,289.63 | 3,643,587.00 | -594.73 | -0.01 | 2023-03-20 03:15:00 | 2023-03-20 03:30:00 | NaN | 0 days 00:15:00 |
| 4622 | -2 | 44550 | 44551 | 3,643,222.64 | 3,613,484.00 | 59,477.28 | 0.82 | 2023-03-20 03:30:00 | 2023-03-20 03:45:00 | NaN | 0 days 00:15:00 |
| 4623 | -2 | 44551 | 44552 | 3,613,122.65 | 3,615,581.00 | -4,916.70 | -0.07 | 2023-03-20 03:45:00 | 2023-03-20 04:00:00 | NaN | 0 days 00:15:00 |
| 4624 | -2 | 44552 | 44553 | 3,615,219.44 | 3,614,225.00 | 1,988.88 | 0.03 | 2023-03-20 04:00:00 | 2023-03-20 04:15:00 | NaN | 0 days 00:15:00 |
| 4625 | -2 | 44553 | 44554 | 3,613,863.58 | 3,632,858.00 | -37,988.84 | -0.53 | 2023-03-20 04:15:00 | 2023-03-20 04:30:00 | NaN | 0 days 00:15:00 |
| 4626 | -2 | 44554 | 44555 | 3,632,494.71 | 3,635,861.00 | -6,732.57 | -0.09 | 2023-03-20 04:30:00 | 2023-03-20 04:45:00 | NaN | 0 days 00:15:00 |
| 4627 | -2 | 44555 | 44556 | 3,635,497.41 | 3,632,535.00 | 5,924.83 | 0.08 | 2023-03-20 04:45:00 | 2023-03-20 05:00:00 | NaN | 0 days 00:15:00 |
| 4628 | -2 | 44556 | 44557 | 3,632,171.75 | 3,639,455.00 | -14,566.51 | -0.20 | 2023-03-20 05:00:00 | 2023-03-20 05:15:00 | NaN | 0 days 00:15:00 |
| 4629 | -2 | 44557 | 44558 | 3,639,091.05 | 3,642,437.00 | -6,691.89 | -0.09 | 2023-03-20 05:15:00 | 2023-03-20 05:30:00 | NaN | 0 days 00:15:00 |
| 4630 | -2 | 44558 | 44559 | 3,642,072.76 | 3,641,018.00 | 2,109.51 | 0.03 | 2023-03-20 05:30:00 | 2023-03-20 05:45:00 | NaN | 0 days 00:15:00 |
| 4631 | -2 | 44559 | 44560 | 3,640,653.90 | 3,637,588.00 | 6,131.80 | 0.08 | 2023-03-20 05:45:00 | 2023-03-20 06:00:00 | NaN | 0 days 00:15:00 |
| 4632 | -2 | 44560 | 44561 | 3,637,224.24 | 3,648,262.00 | -22,075.52 | -0.30 | 2023-03-20 06:00:00 | 2023-03-20 06:15:00 | NaN | 0 days 00:15:00 |
| 4633 | -2 | 44561 | 44562 | 3,647,897.17 | 3,659,751.00 | -23,707.65 | -0.32 | 2023-03-20 06:15:00 | 2023-03-20 06:30:00 | NaN | 0 days 00:15:00 |
| 4634 | -2 | 44562 | 44563 | 3,659,385.02 | 3,650,089.00 | 18,592.05 | 0.25 | 2023-03-20 06:30:00 | 2023-03-20 06:45:00 | NaN | 0 days 00:15:00 |
| 4635 | -2 | 44563 | 44564 | 3,649,723.99 | 3,634,652.00 | 30,143.98 | 0.41 | 2023-03-20 06:45:00 | 2023-03-20 07:00:00 | NaN | 0 days 00:15:00 |
| 4636 | -2 | 44564 | 44565 | 3,634,288.53 | 3,651,272.00 | -33,966.93 | -0.47 | 2023-03-20 07:00:00 | 2023-03-20 07:15:00 | NaN | 0 days 00:15:00 |
| 4637 | -2 | 44565 | 44566 | 3,650,906.87 | 3,687,894.00 | -73,974.25 | -1.01 | 2023-03-20 07:15:00 | 2023-03-20 07:30:00 | NaN | 0 days 00:15:00 |
| 4638 | -2 | 44566 | 44567 | 3,687,525.21 | 3,667,297.00 | 40,456.42 | 0.55 | 2023-03-20 07:30:00 | 2023-03-20 07:45:00 | NaN | 0 days 00:15:00 |
| 4639 | -2 | 44567 | 44568 | 3,666,930.27 | 3,717,461.00 | -101,061.46 | -1.38 | 2023-03-20 07:45:00 | 2023-03-20 08:00:00 | NaN | 0 days 00:15:00 |
| 4640 | -2 | 44568 | 44569 | 3,717,089.25 | 3,721,803.00 | -9,427.49 | -0.13 | 2023-03-20 08:00:00 | 2023-03-20 08:15:00 | NaN | 0 days 00:15:00 |
| 4641 | -2 | 44569 | 44570 | 3,721,430.82 | 3,696,025.00 | 50,811.64 | 0.68 | 2023-03-20 08:15:00 | 2023-03-20 08:30:00 | NaN | 0 days 00:15:00 |
| 4642 | -2 | 44570 | 44571 | 3,695,655.40 | 3,701,189.00 | -11,067.21 | -0.15 | 2023-03-20 08:30:00 | 2023-03-20 08:45:00 | NaN | 0 days 00:15:00 |
| 4643 | -2 | 44571 | 44572 | 3,700,818.88 | 3,710,631.00 | -19,624.24 | -0.27 | 2023-03-20 08:45:00 | 2023-03-20 09:00:00 | NaN | 0 days 00:15:00 |
| 4644 | -2 | 44572 | 44573 | 3,710,259.94 | 3,727,345.00 | -34,170.13 | -0.46 | 2023-03-20 09:00:00 | 2023-03-20 09:15:00 | NaN | 0 days 00:15:00 |
| 4645 | -2 | 44573 | 44574 | 3,726,972.27 | 3,714,109.00 | 25,726.53 | 0.35 | 2023-03-20 09:15:00 | 2023-03-20 09:30:00 | NaN | 0 days 00:15:00 |
| 4646 | -2 | 44574 | 44575 | 3,713,737.59 | 3,723,619.00 | -19,762.82 | -0.27 | 2023-03-20 09:30:00 | 2023-03-20 09:45:00 | NaN | 0 days 00:15:00 |
| 4647 | -2 | 44575 | 44576 | 3,723,246.64 | 3,713,698.00 | 19,097.28 | 0.26 | 2023-03-20 09:45:00 | 2023-03-20 10:00:00 | NaN | 0 days 00:15:00 |
| 4648 | -2 | 44576 | 44577 | 3,713,326.63 | 3,716,393.00 | -6,132.74 | -0.08 | 2023-03-20 10:00:00 | 2023-03-20 10:15:00 | NaN | 0 days 00:15:00 |
| 4649 | -2 | 44577 | 44578 | 3,716,021.36 | 3,711,707.00 | 8,628.72 | 0.12 | 2023-03-20 10:15:00 | 2023-03-20 10:30:00 | NaN | 0 days 00:15:00 |
| 4650 | -2 | 44578 | 44579 | 3,711,335.83 | 3,719,380.00 | -16,088.34 | -0.22 | 2023-03-20 10:30:00 | 2023-03-20 10:45:00 | NaN | 0 days 00:15:00 |
| 4651 | -2 | 44579 | 44580 | 3,719,008.06 | 3,717,055.00 | 3,906.12 | 0.05 | 2023-03-20 10:45:00 | 2023-03-20 11:00:00 | NaN | 0 days 00:15:00 |
| 4652 | -2 | 44580 | 44581 | 3,716,683.29 | 3,713,000.00 | 7,366.59 | 0.10 | 2023-03-20 11:00:00 | 2023-03-20 11:15:00 | NaN | 0 days 00:15:00 |
| 4653 | -2 | 44581 | 44582 | 3,712,628.70 | 3,708,127.00 | 9,003.40 | 0.12 | 2023-03-20 11:15:00 | 2023-03-20 11:30:00 | NaN | 0 days 00:15:00 |
| 4654 | -2 | 44582 | 44583 | 3,707,756.19 | 3,728,635.00 | -41,757.63 | -0.56 | 2023-03-20 11:30:00 | 2023-03-20 11:45:00 | NaN | 0 days 00:15:00 |
| 4655 | -2 | 44583 | 44584 | 3,728,262.14 | 3,709,490.00 | 37,544.27 | 0.50 | 2023-03-20 11:45:00 | 2023-03-20 12:00:00 | NaN | 0 days 00:15:00 |
| 4656 | -2 | 44584 | 44585 | 3,709,119.05 | 3,716,418.00 | -14,597.90 | -0.20 | 2023-03-20 12:00:00 | 2023-03-20 12:15:00 | NaN | 0 days 00:15:00 |
| 4657 | -2 | 44585 | 44586 | 3,716,046.36 | 3,709,374.00 | 13,344.72 | 0.18 | 2023-03-20 12:15:00 | 2023-03-20 12:30:00 | NaN | 0 days 00:15:00 |
| 4658 | -2 | 44586 | 44587 | 3,709,003.06 | 3,719,553.00 | -21,099.87 | -0.28 | 2023-03-20 12:30:00 | 2023-03-20 12:45:00 | NaN | 0 days 00:15:00 |
| 4659 | -2 | 44587 | 44588 | 3,719,181.04 | 3,724,741.00 | -11,119.91 | -0.15 | 2023-03-20 12:45:00 | 2023-03-20 13:00:00 | NaN | 0 days 00:15:00 |
| 4660 | -2 | 44588 | 44589 | 3,724,368.53 | 3,727,172.00 | -5,606.95 | -0.08 | 2023-03-20 13:00:00 | 2023-03-20 13:15:00 | NaN | 0 days 00:15:00 |
| 4661 | -2 | 44589 | 44590 | 3,726,799.28 | 3,713,375.00 | 26,848.57 | 0.36 | 2023-03-20 13:15:00 | 2023-03-20 13:30:00 | NaN | 0 days 00:15:00 |
| 4662 | -2 | 44590 | 44591 | 3,713,003.66 | 3,710,160.00 | 5,687.33 | 0.08 | 2023-03-20 13:30:00 | 2023-03-20 13:45:00 | NaN | 0 days 00:15:00 |
| 4663 | -2 | 44591 | 44592 | 3,709,788.98 | 3,678,366.00 | 62,845.97 | 0.85 | 2023-03-20 13:45:00 | 2023-03-20 14:00:00 | NaN | 0 days 00:15:00 |
| 4664 | -2 | 44592 | 44593 | 3,677,998.16 | 3,684,187.00 | -12,377.67 | -0.17 | 2023-03-20 14:00:00 | 2023-03-20 14:15:00 | NaN | 0 days 00:15:00 |
| 4665 | -2 | 44593 | 44594 | 3,683,818.58 | 3,702,450.00 | -37,262.84 | -0.51 | 2023-03-20 14:15:00 | 2023-03-20 14:30:00 | NaN | 0 days 00:15:00 |
| 4666 | -2 | 44594 | 44595 | 3,702,079.75 | 3,700,406.00 | 3,347.51 | 0.05 | 2023-03-20 14:30:00 | 2023-03-20 14:45:00 | NaN | 0 days 00:15:00 |
| 4667 | -2 | 44595 | 44596 | 3,700,035.96 | 3,695,309.00 | 9,453.92 | 0.13 | 2023-03-20 14:45:00 | 2023-03-20 15:00:00 | NaN | 0 days 00:15:00 |
| 4668 | -2 | 44596 | 44597 | 3,694,939.47 | 3,718,718.00 | -47,557.06 | -0.64 | 2023-03-20 15:00:00 | 2023-03-20 15:15:00 | NaN | 0 days 00:15:00 |
| 4669 | -2 | 44597 | 44598 | 3,718,346.13 | 3,696,261.00 | 44,170.26 | 0.59 | 2023-03-20 15:15:00 | 2023-03-20 15:30:00 | NaN | 0 days 00:15:00 |
| 4670 | -2 | 44598 | 44599 | 3,695,891.37 | 3,708,629.00 | -25,475.25 | -0.34 | 2023-03-20 15:30:00 | 2023-03-20 15:45:00 | NaN | 0 days 00:15:00 |
| 4671 | -2 | 44599 | 44600 | 3,708,258.14 | 3,696,973.00 | 22,570.27 | 0.30 | 2023-03-20 15:45:00 | 2023-03-20 16:00:00 | NaN | 0 days 00:15:00 |
| 4672 | -2 | 44600 | 44601 | 3,696,603.30 | 3,666,929.00 | 59,348.61 | 0.80 | 2023-03-20 16:00:00 | 2023-03-20 16:15:00 | NaN | 0 days 00:15:00 |
| 4673 | -2 | 44601 | 44602 | 3,666,562.31 | 3,653,411.00 | 26,302.61 | 0.36 | 2023-03-20 16:15:00 | 2023-03-20 16:30:00 | NaN | 0 days 00:15:00 |
| 4674 | -2 | 44602 | 44603 | 3,653,045.66 | 3,660,108.00 | -14,124.68 | -0.19 | 2023-03-20 16:30:00 | 2023-03-20 16:45:00 | NaN | 0 days 00:15:00 |
| 4675 | -2 | 44603 | 44604 | 3,659,741.99 | 3,646,451.00 | 26,581.98 | 0.36 | 2023-03-20 16:45:00 | 2023-03-20 17:00:00 | NaN | 0 days 00:15:00 |
| 4676 | -2 | 44604 | 44605 | 3,646,086.35 | 3,648,231.00 | -4,289.29 | -0.06 | 2023-03-20 17:00:00 | 2023-03-20 17:15:00 | NaN | 0 days 00:15:00 |
| 4677 | -2 | 44605 | 44606 | 3,647,866.18 | 3,668,633.00 | -41,533.65 | -0.57 | 2023-03-20 17:15:00 | 2023-03-20 17:30:00 | NaN | 0 days 00:15:00 |
| 4678 | -2 | 44606 | 44607 | 3,668,266.14 | 3,662,576.00 | 11,380.27 | 0.16 | 2023-03-20 17:30:00 | 2023-03-20 17:45:00 | NaN | 0 days 00:15:00 |
| 4679 | -2 | 44607 | 44608 | 3,662,209.74 | 3,674,761.00 | -25,102.52 | -0.34 | 2023-03-20 17:45:00 | 2023-03-20 18:00:00 | NaN | 0 days 00:15:00 |
| 4680 | -2 | 44608 | 44609 | 3,674,393.52 | 3,654,316.00 | 40,155.05 | 0.55 | 2023-03-20 18:00:00 | 2023-03-20 18:15:00 | NaN | 0 days 00:15:00 |
| 4681 | -2 | 44609 | 44610 | 3,653,950.57 | 3,663,636.00 | -19,370.86 | -0.27 | 2023-03-20 18:15:00 | 2023-03-20 18:30:00 | NaN | 0 days 00:15:00 |
| 4682 | -2 | 44610 | 44611 | 3,663,269.64 | 3,690,972.00 | -55,404.73 | -0.76 | 2023-03-20 18:30:00 | 2023-03-20 18:45:00 | NaN | 0 days 00:15:00 |
| 4683 | -2 | 44611 | 44612 | 3,690,602.90 | 3,700,117.00 | -19,028.19 | -0.26 | 2023-03-20 18:45:00 | 2023-03-20 19:00:00 | NaN | 0 days 00:15:00 |
| 4684 | -2 | 44612 | 44613 | 3,699,746.99 | 3,692,535.00 | 14,423.98 | 0.19 | 2023-03-20 19:00:00 | 2023-03-20 19:15:00 | NaN | 0 days 00:15:00 |
| 4685 | -2 | 44613 | 44614 | 3,692,165.75 | 3,678,526.00 | 27,279.49 | 0.37 | 2023-03-20 19:15:00 | 2023-03-20 19:30:00 | NaN | 0 days 00:15:00 |
| 4686 | -2 | 44614 | 44615 | 3,678,158.15 | 3,666,998.00 | 22,320.29 | 0.30 | 2023-03-20 19:30:00 | 2023-03-20 19:45:00 | NaN | 0 days 00:15:00 |
| 4687 | -2 | 44615 | 44616 | 3,666,631.30 | 3,672,702.00 | -12,141.40 | -0.17 | 2023-03-20 19:45:00 | 2023-03-20 20:00:00 | NaN | 0 days 00:15:00 |
| 4688 | -2 | 44616 | 44617 | 3,672,334.73 | 3,673,937.00 | -3,204.54 | -0.04 | 2023-03-20 20:00:00 | 2023-03-20 20:15:00 | NaN | 0 days 00:15:00 |
| 4689 | -2 | 44617 | 44618 | 3,673,569.61 | 3,688,972.00 | -30,804.79 | -0.42 | 2023-03-20 20:15:00 | 2023-03-20 20:30:00 | NaN | 0 days 00:15:00 |
| 4690 | -2 | 44618 | 44619 | 3,688,603.10 | 3,688,163.00 | 880.21 | 0.01 | 2023-03-20 20:30:00 | 2023-03-20 20:45:00 | NaN | 0 days 00:15:00 |
| 4691 | -2 | 44619 | 44620 | 3,687,794.18 | 3,691,395.00 | -7,201.63 | -0.10 | 2023-03-20 20:45:00 | 2023-03-20 21:00:00 | NaN | 0 days 00:15:00 |
| 4692 | -2 | 44620 | 44621 | 3,691,025.86 | 3,702,546.00 | -23,040.28 | -0.31 | 2023-03-20 21:00:00 | 2023-03-20 21:15:00 | NaN | 0 days 00:15:00 |
| 4693 | -2 | 44621 | 44622 | 3,702,175.75 | 3,707,645.00 | -10,938.51 | -0.15 | 2023-03-20 21:15:00 | 2023-03-20 21:30:00 | NaN | 0 days 00:15:00 |
| 4694 | -2 | 44622 | 44623 | 3,707,274.24 | 3,706,896.00 | 756.47 | 0.01 | 2023-03-20 21:30:00 | 2023-03-20 21:45:00 | NaN | 0 days 00:15:00 |
| 4695 | -2 | 44623 | 44624 | 3,706,525.31 | 3,695,977.00 | 21,096.62 | 0.28 | 2023-03-20 21:45:00 | 2023-03-20 22:00:00 | NaN | 0 days 00:15:00 |
| 4696 | -2 | 44624 | 44625 | 3,695,607.40 | 3,695,224.00 | 766.80 | 0.01 | 2023-03-20 22:00:00 | 2023-03-20 22:15:00 | NaN | 0 days 00:15:00 |
| 4697 | -2 | 44625 | 44626 | 3,694,854.48 | 3,685,959.00 | 17,790.96 | 0.24 | 2023-03-20 22:15:00 | 2023-03-20 22:30:00 | NaN | 0 days 00:15:00 |
| 4698 | -2 | 44626 | 44627 | 3,685,590.40 | 3,689,464.00 | -7,747.19 | -0.11 | 2023-03-20 22:30:00 | 2023-03-20 22:45:00 | NaN | 0 days 00:15:00 |
| 4699 | -2 | 44627 | 44628 | 3,689,095.05 | 3,698,718.00 | -19,245.89 | -0.26 | 2023-03-20 22:45:00 | 2023-03-20 23:00:00 | NaN | 0 days 00:15:00 |
| 4700 | -2 | 44628 | 44629 | 3,698,348.13 | 3,695,160.00 | 6,376.26 | 0.09 | 2023-03-20 23:00:00 | 2023-03-20 23:15:00 | NaN | 0 days 00:15:00 |
| 4701 | -2 | 44629 | 44630 | 3,694,790.48 | 3,670,000.00 | 49,580.97 | 0.67 | 2023-03-20 23:15:00 | 2023-03-20 23:30:00 | NaN | 0 days 00:15:00 |
| 4702 | -2 | 44630 | 44631 | 3,669,633.00 | 3,676,866.00 | -14,466.00 | -0.20 | 2023-03-20 23:30:00 | 2023-03-20 23:45:00 | NaN | 0 days 00:15:00 |
| 4703 | -2 | 44631 | 44632 | 3,676,498.31 | 3,656,727.00 | 39,542.63 | 0.54 | 2023-03-20 23:45:00 | 2023-03-21 00:00:00 | NaN | 0 days 00:15:00 |
| 4704 | -2 | 44632 | 46649 | 3,656,361.33 | 3,959,993.00 | -607,263.35 | -8.30 | 2023-03-21 00:00:00 | 2023-04-11 00:15:00 | NaN | 21 days 00:15:00 |
| 4705 | -1 | 46649 | 46650 | 3,959,597.00 | 3,959,817.00 | -220.00 | -0.01 | 2023-04-11 00:15:00 | 2023-04-11 00:30:00 | NaN | 0 days 00:15:00 |
| 4706 | -1 | 46650 | 46651 | 3,959,421.02 | 3,956,153.00 | 3,268.02 | 0.08 | 2023-04-11 00:30:00 | 2023-04-11 00:45:00 | NaN | 0 days 00:15:00 |
| 4707 | -1 | 46651 | 46652 | 3,955,757.38 | 3,974,355.00 | -18,597.62 | -0.47 | 2023-04-11 00:45:00 | 2023-04-11 01:00:00 | NaN | 0 days 00:15:00 |
| 4708 | -1 | 46652 | 46653 | 3,973,957.56 | 3,984,727.00 | -10,769.44 | -0.27 | 2023-04-11 01:00:00 | 2023-04-11 01:15:00 | NaN | 0 days 00:15:00 |
| 4709 | -1 | 46653 | 46654 | 3,984,328.53 | 3,981,960.00 | 2,368.53 | 0.06 | 2023-04-11 01:15:00 | 2023-04-11 01:30:00 | NaN | 0 days 00:15:00 |
| 4710 | -1 | 46654 | 46655 | 3,981,561.80 | 3,989,144.00 | -7,582.20 | -0.19 | 2023-04-11 01:30:00 | 2023-04-11 01:45:00 | NaN | 0 days 00:15:00 |
| 4711 | -1 | 46655 | 46656 | 3,988,745.09 | 3,991,016.00 | -2,270.91 | -0.06 | 2023-04-11 01:45:00 | 2023-04-11 02:00:00 | NaN | 0 days 00:15:00 |
| 4712 | -1 | 46656 | 46657 | 3,990,616.90 | 4,025,272.00 | -34,655.10 | -0.87 | 2023-04-11 02:00:00 | 2023-04-11 02:15:00 | NaN | 0 days 00:15:00 |
| 4713 | -1 | 46657 | 46658 | 4,024,869.47 | 4,040,000.00 | -15,130.53 | -0.38 | 2023-04-11 02:15:00 | 2023-04-11 02:30:00 | NaN | 0 days 00:15:00 |
| 4714 | -1 | 46658 | 46659 | 4,039,596.00 | 4,042,326.00 | -2,730.00 | -0.07 | 2023-04-11 02:30:00 | 2023-04-11 02:45:00 | NaN | 0 days 00:15:00 |
| 4715 | -1 | 46659 | 46660 | 4,041,921.77 | 4,018,641.00 | 23,280.77 | 0.58 | 2023-04-11 02:45:00 | 2023-04-11 03:00:00 | NaN | 0 days 00:15:00 |
| 4716 | -1 | 46660 | 46661 | 4,018,239.14 | 4,011,067.00 | 7,172.14 | 0.18 | 2023-04-11 03:00:00 | 2023-04-11 03:15:00 | NaN | 0 days 00:15:00 |
| 4717 | -1 | 46661 | 46662 | 4,010,665.89 | 3,996,966.00 | 13,699.89 | 0.34 | 2023-04-11 03:15:00 | 2023-04-11 03:30:00 | NaN | 0 days 00:15:00 |
| 4718 | -1 | 46662 | 46663 | 3,996,566.30 | 4,000,439.00 | -3,872.70 | -0.10 | 2023-04-11 03:30:00 | 2023-04-11 03:45:00 | NaN | 0 days 00:15:00 |
| 4719 | -1 | 46663 | 46664 | 4,000,038.96 | 4,006,000.00 | -5,961.04 | -0.15 | 2023-04-11 03:45:00 | 2023-04-11 04:00:00 | NaN | 0 days 00:15:00 |
| 4720 | -1 | 46664 | 46665 | 4,005,599.40 | 4,013,143.00 | -7,543.60 | -0.19 | 2023-04-11 04:00:00 | 2023-04-11 04:15:00 | NaN | 0 days 00:15:00 |
| 4721 | -1 | 46665 | 46666 | 4,012,741.69 | 4,011,647.00 | 1,094.69 | 0.03 | 2023-04-11 04:15:00 | 2023-04-11 04:30:00 | NaN | 0 days 00:15:00 |
| 4722 | -1 | 46666 | 46667 | 4,011,245.84 | 4,016,035.00 | -4,789.16 | -0.12 | 2023-04-11 04:30:00 | 2023-04-11 04:45:00 | NaN | 0 days 00:15:00 |
| 4723 | -1 | 46667 | 46668 | 4,015,633.40 | 4,013,316.00 | 2,317.40 | 0.06 | 2023-04-11 04:45:00 | 2023-04-11 05:00:00 | NaN | 0 days 00:15:00 |
| 4724 | -1 | 46668 | 46669 | 4,012,914.67 | 4,014,024.00 | -1,109.33 | -0.03 | 2023-04-11 05:00:00 | 2023-04-11 05:15:00 | NaN | 0 days 00:15:00 |
| 4725 | -1 | 46669 | 46670 | 4,013,622.60 | 4,013,872.00 | -249.40 | -0.01 | 2023-04-11 05:15:00 | 2023-04-11 05:30:00 | NaN | 0 days 00:15:00 |
| 4726 | -1 | 46670 | 46671 | 4,013,470.61 | 4,011,067.00 | 2,403.61 | 0.06 | 2023-04-11 05:30:00 | 2023-04-11 05:45:00 | NaN | 0 days 00:15:00 |
| 4727 | -1 | 46671 | 46672 | 4,010,665.89 | 4,000,089.00 | 10,576.89 | 0.26 | 2023-04-11 05:45:00 | 2023-04-11 06:00:00 | NaN | 0 days 00:15:00 |
| 4728 | -1 | 46672 | 46673 | 3,999,688.99 | 3,989,056.00 | 10,632.99 | 0.27 | 2023-04-11 06:00:00 | 2023-04-11 06:15:00 | NaN | 0 days 00:15:00 |
| 4729 | -1 | 46673 | 46674 | 3,988,657.09 | 4,005,664.00 | -17,006.91 | -0.43 | 2023-04-11 06:15:00 | 2023-04-11 06:30:00 | NaN | 0 days 00:15:00 |
| 4730 | -1 | 46674 | 46675 | 4,005,263.43 | 4,010,077.00 | -4,813.57 | -0.12 | 2023-04-11 06:30:00 | 2023-04-11 06:45:00 | NaN | 0 days 00:15:00 |
| 4731 | -1 | 46675 | 46676 | 4,009,675.99 | 4,010,902.00 | -1,226.01 | -0.03 | 2023-04-11 06:45:00 | 2023-04-11 07:00:00 | NaN | 0 days 00:15:00 |
| 4732 | -1 | 46676 | 46677 | 4,010,500.91 | 4,007,934.00 | 2,566.91 | 0.06 | 2023-04-11 07:00:00 | 2023-04-11 07:15:00 | NaN | 0 days 00:15:00 |
| 4733 | -1 | 46677 | 46678 | 4,007,533.21 | 4,012,641.00 | -5,107.79 | -0.13 | 2023-04-11 07:15:00 | 2023-04-11 07:30:00 | NaN | 0 days 00:15:00 |
| 4734 | -1 | 46678 | 46679 | 4,012,239.74 | 4,012,368.00 | -128.26 | -0.00 | 2023-04-11 07:30:00 | 2023-04-11 07:45:00 | NaN | 0 days 00:15:00 |
| 4735 | -1 | 46679 | 46680 | 4,011,966.76 | 4,012,821.00 | -854.24 | -0.02 | 2023-04-11 07:45:00 | 2023-04-11 08:00:00 | NaN | 0 days 00:15:00 |
| 4736 | -1 | 46680 | 46681 | 4,012,419.72 | 4,012,162.00 | 257.72 | 0.01 | 2023-04-11 08:00:00 | 2023-04-11 08:15:00 | NaN | 0 days 00:15:00 |
| 4737 | -1 | 46681 | 46682 | 4,011,760.78 | 4,010,394.00 | 1,366.78 | 0.03 | 2023-04-11 08:15:00 | 2023-04-11 08:30:00 | NaN | 0 days 00:15:00 |
| 4738 | -1 | 46682 | 46683 | 4,009,992.96 | 4,013,400.00 | -3,407.04 | -0.08 | 2023-04-11 08:30:00 | 2023-04-11 08:45:00 | NaN | 0 days 00:15:00 |
| 4739 | -1 | 46683 | 46684 | 4,012,998.66 | 4,006,118.00 | 6,880.66 | 0.17 | 2023-04-11 08:45:00 | 2023-04-11 09:00:00 | NaN | 0 days 00:15:00 |
| 4740 | -1 | 46684 | 46685 | 4,005,717.39 | 4,008,334.00 | -2,616.61 | -0.07 | 2023-04-11 09:00:00 | 2023-04-11 09:15:00 | NaN | 0 days 00:15:00 |
| 4741 | -1 | 46685 | 46686 | 4,007,933.17 | 4,003,398.00 | 4,535.17 | 0.11 | 2023-04-11 09:15:00 | 2023-04-11 09:30:00 | NaN | 0 days 00:15:00 |
| 4742 | -1 | 46686 | 46687 | 4,002,997.66 | 4,003,891.00 | -893.34 | -0.02 | 2023-04-11 09:30:00 | 2023-04-11 09:45:00 | NaN | 0 days 00:15:00 |
| 4743 | -1 | 46687 | 46688 | 4,003,490.61 | 3,998,082.00 | 5,408.61 | 0.14 | 2023-04-11 09:45:00 | 2023-04-11 10:00:00 | NaN | 0 days 00:15:00 |
| 4744 | -1 | 46688 | 46689 | 3,997,682.19 | 4,000,811.00 | -3,128.81 | -0.08 | 2023-04-11 10:00:00 | 2023-04-11 10:15:00 | NaN | 0 days 00:15:00 |
| 4745 | -1 | 46689 | 46690 | 4,000,410.92 | 3,998,895.00 | 1,515.92 | 0.04 | 2023-04-11 10:15:00 | 2023-04-11 10:30:00 | NaN | 0 days 00:15:00 |
| 4746 | -1 | 46690 | 46691 | 3,998,495.11 | 4,006,837.00 | -8,341.89 | -0.21 | 2023-04-11 10:30:00 | 2023-04-11 10:45:00 | NaN | 0 days 00:15:00 |
| 4747 | -1 | 46691 | 46692 | 4,006,436.32 | 4,007,619.00 | -1,182.68 | -0.03 | 2023-04-11 10:45:00 | 2023-04-11 11:00:00 | NaN | 0 days 00:15:00 |
| 4748 | -1 | 46692 | 46693 | 4,007,218.24 | 4,007,214.00 | 4.24 | 0.00 | 2023-04-11 11:00:00 | 2023-04-11 11:15:00 | NaN | 0 days 00:15:00 |
| 4749 | -1 | 46693 | 46694 | 4,006,813.28 | 4,006,412.00 | 401.28 | 0.01 | 2023-04-11 11:15:00 | 2023-04-11 11:30:00 | NaN | 0 days 00:15:00 |
| 4750 | -1 | 46694 | 46695 | 4,006,011.36 | 4,008,457.00 | -2,445.64 | -0.06 | 2023-04-11 11:30:00 | 2023-04-11 11:45:00 | NaN | 0 days 00:15:00 |
| 4751 | -1 | 46695 | 46696 | 4,008,056.15 | 4,006,946.00 | 1,110.15 | 0.03 | 2023-04-11 11:45:00 | 2023-04-11 12:00:00 | NaN | 0 days 00:15:00 |
| 4752 | -1 | 46696 | 46697 | 4,006,545.31 | 4,006,829.00 | -283.69 | -0.01 | 2023-04-11 12:00:00 | 2023-04-11 12:15:00 | NaN | 0 days 00:15:00 |
| 4753 | -1 | 46697 | 46698 | 4,006,428.32 | 4,005,843.00 | 585.32 | 0.01 | 2023-04-11 12:15:00 | 2023-04-11 12:30:00 | NaN | 0 days 00:15:00 |
| 4754 | -1 | 46698 | 46699 | 4,005,442.42 | 4,007,797.00 | -2,354.58 | -0.06 | 2023-04-11 12:30:00 | 2023-04-11 12:45:00 | NaN | 0 days 00:15:00 |
| 4755 | -1 | 46699 | 46700 | 4,007,396.22 | 4,008,123.00 | -726.78 | -0.02 | 2023-04-11 12:45:00 | 2023-04-11 13:00:00 | NaN | 0 days 00:15:00 |
| 4756 | -1 | 46700 | 46701 | 4,007,722.19 | 4,006,448.00 | 1,274.19 | 0.03 | 2023-04-11 13:00:00 | 2023-04-11 13:15:00 | NaN | 0 days 00:15:00 |
| 4757 | -1 | 46701 | 46702 | 4,006,047.36 | 4,007,258.00 | -1,210.64 | -0.03 | 2023-04-11 13:15:00 | 2023-04-11 13:30:00 | NaN | 0 days 00:15:00 |
| 4758 | -1 | 46702 | 46703 | 4,006,857.27 | 4,013,018.00 | -6,160.73 | -0.15 | 2023-04-11 13:30:00 | 2023-04-11 13:45:00 | NaN | 0 days 00:15:00 |
| 4759 | -1 | 46703 | 46704 | 4,012,616.70 | 4,018,088.00 | -5,471.30 | -0.14 | 2023-04-11 13:45:00 | 2023-04-11 14:00:00 | NaN | 0 days 00:15:00 |
| 4760 | -1 | 46704 | 46705 | 4,017,686.19 | 4,028,500.00 | -10,813.81 | -0.27 | 2023-04-11 14:00:00 | 2023-04-11 14:15:00 | NaN | 0 days 00:15:00 |
| 4761 | -1 | 46705 | 46706 | 4,028,097.15 | 4,027,946.00 | 151.15 | 0.00 | 2023-04-11 14:15:00 | 2023-04-11 14:30:00 | NaN | 0 days 00:15:00 |
| 4762 | -1 | 46706 | 46707 | 4,027,543.21 | 4,026,706.00 | 837.21 | 0.02 | 2023-04-11 14:30:00 | 2023-04-11 14:45:00 | NaN | 0 days 00:15:00 |
| 4763 | -1 | 46707 | 46708 | 4,026,303.33 | 4,007,862.00 | 18,441.33 | 0.46 | 2023-04-11 14:45:00 | 2023-04-11 15:00:00 | NaN | 0 days 00:15:00 |
| 4764 | -1 | 46708 | 46709 | 4,007,461.21 | 4,013,853.00 | -6,391.79 | -0.16 | 2023-04-11 15:00:00 | 2023-04-11 15:15:00 | NaN | 0 days 00:15:00 |
| 4765 | -1 | 46709 | 46710 | 4,013,451.61 | 4,033,617.00 | -20,165.39 | -0.50 | 2023-04-11 15:15:00 | 2023-04-11 15:30:00 | NaN | 0 days 00:15:00 |
| 4766 | -1 | 46710 | 46711 | 4,033,213.64 | 4,032,442.00 | 771.64 | 0.02 | 2023-04-11 15:30:00 | 2023-04-11 15:45:00 | NaN | 0 days 00:15:00 |
| 4767 | -1 | 46711 | 46712 | 4,032,038.76 | 4,029,297.00 | 2,741.76 | 0.07 | 2023-04-11 15:45:00 | 2023-04-11 16:00:00 | NaN | 0 days 00:15:00 |
| 4768 | -1 | 46712 | 46713 | 4,028,894.07 | 4,034,227.00 | -5,332.93 | -0.13 | 2023-04-11 16:00:00 | 2023-04-11 16:15:00 | NaN | 0 days 00:15:00 |
| 4769 | -1 | 46713 | 46714 | 4,033,823.58 | 4,034,262.00 | -438.42 | -0.01 | 2023-04-11 16:15:00 | 2023-04-11 16:30:00 | NaN | 0 days 00:15:00 |
| 4770 | -1 | 46714 | 46715 | 4,033,858.57 | 4,037,934.00 | -4,075.43 | -0.10 | 2023-04-11 16:30:00 | 2023-04-11 16:45:00 | NaN | 0 days 00:15:00 |
| 4771 | -1 | 46715 | 46716 | 4,037,530.21 | 4,033,565.00 | 3,965.21 | 0.10 | 2023-04-11 16:45:00 | 2023-04-11 17:00:00 | NaN | 0 days 00:15:00 |
| 4772 | -1 | 46716 | 46717 | 4,033,161.64 | 4,030,787.00 | 2,374.64 | 0.06 | 2023-04-11 17:00:00 | 2023-04-11 17:15:00 | NaN | 0 days 00:15:00 |
| 4773 | -1 | 46717 | 46718 | 4,030,383.92 | 4,032,022.00 | -1,638.08 | -0.04 | 2023-04-11 17:15:00 | 2023-04-11 17:30:00 | NaN | 0 days 00:15:00 |
| 4774 | -1 | 46718 | 46719 | 4,031,618.80 | 4,031,787.00 | -168.20 | -0.00 | 2023-04-11 17:30:00 | 2023-04-11 17:45:00 | NaN | 0 days 00:15:00 |
| 4775 | -1 | 46719 | 46720 | 4,031,383.82 | 4,033,794.00 | -2,410.18 | -0.06 | 2023-04-11 17:45:00 | 2023-04-11 18:00:00 | NaN | 0 days 00:15:00 |
| 4776 | -1 | 46720 | 46721 | 4,033,390.62 | 4,040,831.00 | -7,440.38 | -0.18 | 2023-04-11 18:00:00 | 2023-04-11 18:15:00 | NaN | 0 days 00:15:00 |
| 4777 | -1 | 46721 | 46722 | 4,040,426.92 | 4,041,997.00 | -1,570.08 | -0.04 | 2023-04-11 18:15:00 | 2023-04-11 18:30:00 | NaN | 0 days 00:15:00 |
| 4778 | -1 | 46722 | 46723 | 4,041,592.80 | 4,037,819.00 | 3,773.80 | 0.09 | 2023-04-11 18:30:00 | 2023-04-11 18:45:00 | NaN | 0 days 00:15:00 |
| 4779 | -1 | 46723 | 46724 | 4,037,415.22 | 4,037,911.00 | -495.78 | -0.01 | 2023-04-11 18:45:00 | 2023-04-11 19:00:00 | NaN | 0 days 00:15:00 |
| 4780 | -1 | 46724 | 46725 | 4,037,507.21 | 4,041,823.00 | -4,315.79 | -0.11 | 2023-04-11 19:00:00 | 2023-04-11 19:15:00 | NaN | 0 days 00:15:00 |
| 4781 | -1 | 46725 | 46726 | 4,041,418.82 | 4,064,285.00 | -22,866.18 | -0.57 | 2023-04-11 19:15:00 | 2023-04-11 19:30:00 | NaN | 0 days 00:15:00 |
| 4782 | -1 | 46726 | 46727 | 4,063,878.57 | 4,060,320.00 | 3,558.57 | 0.09 | 2023-04-11 19:30:00 | 2023-04-11 19:45:00 | NaN | 0 days 00:15:00 |
| 4783 | -1 | 46727 | 46728 | 4,059,913.97 | 4,031,000.00 | 28,913.97 | 0.71 | 2023-04-11 19:45:00 | 2023-04-11 20:00:00 | NaN | 0 days 00:15:00 |
| 4784 | -1 | 46728 | 46729 | 4,030,596.90 | 4,024,089.00 | 6,507.90 | 0.16 | 2023-04-11 20:00:00 | 2023-04-11 20:15:00 | NaN | 0 days 00:15:00 |
| 4785 | -1 | 46729 | 46730 | 4,023,686.59 | 4,026,100.00 | -2,413.41 | -0.06 | 2023-04-11 20:15:00 | 2023-04-11 20:30:00 | NaN | 0 days 00:15:00 |
| 4786 | -1 | 46730 | 46731 | 4,025,697.39 | 4,028,870.00 | -3,172.61 | -0.08 | 2023-04-11 20:30:00 | 2023-04-11 20:45:00 | NaN | 0 days 00:15:00 |
| 4787 | -1 | 46731 | 46732 | 4,028,467.11 | 4,032,501.00 | -4,033.89 | -0.10 | 2023-04-11 20:45:00 | 2023-04-11 21:00:00 | NaN | 0 days 00:15:00 |
| 4788 | -1 | 46732 | 46733 | 4,032,097.75 | 4,033,037.00 | -939.25 | -0.02 | 2023-04-11 21:00:00 | 2023-04-11 21:15:00 | NaN | 0 days 00:15:00 |
| 4789 | -1 | 46733 | 46734 | 4,032,633.70 | 4,039,322.00 | -6,688.30 | -0.17 | 2023-04-11 21:15:00 | 2023-04-11 21:30:00 | NaN | 0 days 00:15:00 |
| 4790 | -1 | 46734 | 46735 | 4,038,918.07 | 4,038,410.00 | 508.07 | 0.01 | 2023-04-11 21:30:00 | 2023-04-11 21:45:00 | NaN | 0 days 00:15:00 |
| 4791 | -1 | 46735 | 46736 | 4,038,006.16 | 4,037,000.00 | 1,006.16 | 0.02 | 2023-04-11 21:45:00 | 2023-04-11 22:00:00 | NaN | 0 days 00:15:00 |
| 4792 | -1 | 46736 | 46737 | 4,036,596.30 | 4,037,526.00 | -929.70 | -0.02 | 2023-04-11 22:00:00 | 2023-04-11 22:15:00 | NaN | 0 days 00:15:00 |
| 4793 | -1 | 46737 | 46738 | 4,037,122.25 | 4,038,316.00 | -1,193.75 | -0.03 | 2023-04-11 22:15:00 | 2023-04-11 22:30:00 | NaN | 0 days 00:15:00 |
| 4794 | -1 | 46738 | 46739 | 4,037,912.17 | 4,037,526.00 | 386.17 | 0.01 | 2023-04-11 22:30:00 | 2023-04-11 22:45:00 | NaN | 0 days 00:15:00 |
| 4795 | -1 | 46739 | 46740 | 4,037,122.25 | 4,039,719.00 | -2,596.75 | -0.06 | 2023-04-11 22:45:00 | 2023-04-11 23:00:00 | NaN | 0 days 00:15:00 |
| 4796 | -1 | 46740 | 46741 | 4,039,315.03 | 4,045,497.00 | -6,181.97 | -0.15 | 2023-04-11 23:00:00 | 2023-04-11 23:15:00 | NaN | 0 days 00:15:00 |
| 4797 | -1 | 46741 | 46742 | 4,045,092.45 | 4,042,529.00 | 2,563.45 | 0.06 | 2023-04-11 23:15:00 | 2023-04-11 23:30:00 | NaN | 0 days 00:15:00 |
| 4798 | -1 | 46742 | 46743 | 4,042,124.75 | 4,040,701.00 | 1,423.75 | 0.04 | 2023-04-11 23:30:00 | 2023-04-11 23:45:00 | NaN | 0 days 00:15:00 |
| 4799 | -1 | 46743 | 46744 | 4,040,296.93 | 4,042,278.00 | -1,981.07 | -0.05 | 2023-04-11 23:45:00 | 2023-04-12 00:00:00 | NaN | 0 days 00:15:00 |
| 4800 | -1 | 46744 | 46745 | 4,041,873.77 | 4,041,789.00 | 84.77 | 0.00 | 2023-04-12 00:00:00 | 2023-04-12 00:15:00 | NaN | 0 days 00:15:00 |
| 4801 | -1 | 46745 | 46746 | 4,041,384.82 | 4,047,311.00 | -5,926.18 | -0.15 | 2023-04-12 00:15:00 | 2023-04-12 00:30:00 | NaN | 0 days 00:15:00 |
| 4802 | -1 | 46746 | 46747 | 4,046,906.27 | 4,052,573.00 | -5,666.73 | -0.14 | 2023-04-12 00:30:00 | 2023-04-12 00:45:00 | NaN | 0 days 00:15:00 |
| 4803 | -1 | 46747 | 46748 | 4,052,167.74 | 4,052,305.00 | -137.26 | -0.00 | 2023-04-12 00:45:00 | 2023-04-12 01:00:00 | NaN | 0 days 00:15:00 |
| 4804 | -1 | 46748 | 46749 | 4,051,899.77 | 4,047,033.00 | 4,866.77 | 0.12 | 2023-04-12 01:00:00 | 2023-04-12 01:15:00 | NaN | 0 days 00:15:00 |
| 4805 | -1 | 46749 | 46750 | 4,046,628.30 | 4,048,894.00 | -2,265.70 | -0.06 | 2023-04-12 01:15:00 | 2023-04-12 01:30:00 | NaN | 0 days 00:15:00 |
| 4806 | -1 | 46750 | 46751 | 4,048,489.11 | 4,047,793.00 | 696.11 | 0.02 | 2023-04-12 01:30:00 | 2023-04-12 01:45:00 | NaN | 0 days 00:15:00 |
| 4807 | -1 | 46751 | 46752 | 4,047,388.22 | 4,040,481.00 | 6,907.22 | 0.17 | 2023-04-12 01:45:00 | 2023-04-12 02:00:00 | NaN | 0 days 00:15:00 |
| 4808 | -1 | 46752 | 46753 | 4,040,076.95 | 4,037,881.00 | 2,195.95 | 0.05 | 2023-04-12 02:00:00 | 2023-04-12 02:15:00 | NaN | 0 days 00:15:00 |
| 4809 | -1 | 46753 | 46754 | 4,037,477.21 | 4,019,166.00 | 18,311.21 | 0.45 | 2023-04-12 02:15:00 | 2023-04-12 02:30:00 | NaN | 0 days 00:15:00 |
| 4810 | -1 | 46754 | 46755 | 4,018,764.08 | 4,004,946.00 | 13,818.08 | 0.34 | 2023-04-12 02:30:00 | 2023-04-12 02:45:00 | NaN | 0 days 00:15:00 |
| 4811 | -1 | 46755 | 46756 | 4,004,545.51 | 4,012,081.00 | -7,535.49 | -0.19 | 2023-04-12 02:45:00 | 2023-04-12 03:00:00 | NaN | 0 days 00:15:00 |
| 4812 | -1 | 46756 | 46757 | 4,011,679.79 | 4,012,694.00 | -1,014.21 | -0.03 | 2023-04-12 03:00:00 | 2023-04-12 03:15:00 | NaN | 0 days 00:15:00 |
| 4813 | -1 | 46757 | 46758 | 4,012,292.73 | 4,015,347.00 | -3,054.27 | -0.08 | 2023-04-12 03:15:00 | 2023-04-12 03:30:00 | NaN | 0 days 00:15:00 |
| 4814 | -1 | 46758 | 46759 | 4,014,945.47 | 4,017,048.00 | -2,102.53 | -0.05 | 2023-04-12 03:30:00 | 2023-04-12 03:45:00 | NaN | 0 days 00:15:00 |
| 4815 | -1 | 46759 | 46760 | 4,016,646.30 | 4,006,344.00 | 10,302.30 | 0.26 | 2023-04-12 03:45:00 | 2023-04-12 04:00:00 | NaN | 0 days 00:15:00 |
| 4816 | -1 | 46760 | 46761 | 4,005,943.37 | 4,012,210.00 | -6,266.63 | -0.16 | 2023-04-12 04:00:00 | 2023-04-12 04:15:00 | NaN | 0 days 00:15:00 |
| 4817 | -1 | 46761 | 46762 | 4,011,808.78 | 4,012,808.00 | -999.22 | -0.02 | 2023-04-12 04:15:00 | 2023-04-12 04:30:00 | NaN | 0 days 00:15:00 |
| 4818 | -1 | 46762 | 46763 | 4,012,406.72 | 4,014,919.00 | -2,512.28 | -0.06 | 2023-04-12 04:30:00 | 2023-04-12 04:45:00 | NaN | 0 days 00:15:00 |
| 4819 | -1 | 46763 | 46764 | 4,014,517.51 | 4,014,003.00 | 514.51 | 0.01 | 2023-04-12 04:45:00 | 2023-04-12 05:00:00 | NaN | 0 days 00:15:00 |
| 4820 | -1 | 46764 | 46765 | 4,013,601.60 | 4,018,181.00 | -4,579.40 | -0.11 | 2023-04-12 05:00:00 | 2023-04-12 05:15:00 | NaN | 0 days 00:15:00 |
| 4821 | -1 | 46765 | 46766 | 4,017,779.18 | 4,013,187.00 | 4,592.18 | 0.11 | 2023-04-12 05:15:00 | 2023-04-12 05:30:00 | NaN | 0 days 00:15:00 |
| 4822 | -1 | 46766 | 46767 | 4,012,785.68 | 4,013,250.00 | -464.32 | -0.01 | 2023-04-12 05:30:00 | 2023-04-12 05:45:00 | NaN | 0 days 00:15:00 |
| 4823 | -1 | 46767 | 46768 | 4,012,848.67 | 4,013,103.00 | -254.33 | -0.01 | 2023-04-12 05:45:00 | 2023-04-12 06:00:00 | NaN | 0 days 00:15:00 |
| 4824 | -1 | 46768 | 46769 | 4,012,701.69 | 4,014,305.00 | -1,603.31 | -0.04 | 2023-04-12 06:00:00 | 2023-04-12 06:15:00 | NaN | 0 days 00:15:00 |
| 4825 | -1 | 46769 | 46770 | 4,013,903.57 | 4,004,193.00 | 9,710.57 | 0.24 | 2023-04-12 06:15:00 | 2023-04-12 06:30:00 | NaN | 0 days 00:15:00 |
| 4826 | -1 | 46770 | 46771 | 4,003,792.58 | 4,009,244.00 | -5,451.42 | -0.14 | 2023-04-12 06:30:00 | 2023-04-12 06:45:00 | NaN | 0 days 00:15:00 |
| 4827 | -1 | 46771 | 46772 | 4,008,843.08 | 4,010,941.00 | -2,097.92 | -0.05 | 2023-04-12 06:45:00 | 2023-04-12 07:00:00 | NaN | 0 days 00:15:00 |
| 4828 | -1 | 46772 | 46773 | 4,010,539.91 | 4,009,756.00 | 783.91 | 0.02 | 2023-04-12 07:00:00 | 2023-04-12 07:15:00 | NaN | 0 days 00:15:00 |
| 4829 | -1 | 46773 | 46774 | 4,009,355.02 | 4,010,751.00 | -1,395.98 | -0.03 | 2023-04-12 07:15:00 | 2023-04-12 07:30:00 | NaN | 0 days 00:15:00 |
| 4830 | -1 | 46774 | 46775 | 4,010,349.92 | 4,023,037.00 | -12,687.08 | -0.32 | 2023-04-12 07:30:00 | 2023-04-12 07:45:00 | NaN | 0 days 00:15:00 |
| 4831 | -1 | 46775 | 46776 | 4,022,634.70 | 4,019,972.00 | 2,662.70 | 0.07 | 2023-04-12 07:45:00 | 2023-04-12 08:00:00 | NaN | 0 days 00:15:00 |
| 4832 | -1 | 46776 | 46777 | 4,019,570.00 | 4,020,327.00 | -757.00 | -0.02 | 2023-04-12 08:00:00 | 2023-04-12 08:15:00 | NaN | 0 days 00:15:00 |
| 4833 | -1 | 46777 | 46778 | 4,019,924.97 | 4,023,729.00 | -3,804.03 | -0.09 | 2023-04-12 08:15:00 | 2023-04-12 08:30:00 | NaN | 0 days 00:15:00 |
| 4834 | -1 | 46778 | 46779 | 4,023,326.63 | 4,022,323.00 | 1,003.63 | 0.02 | 2023-04-12 08:30:00 | 2023-04-12 08:45:00 | NaN | 0 days 00:15:00 |
| 4835 | -1 | 46779 | 46780 | 4,021,920.77 | 4,021,002.00 | 918.77 | 0.02 | 2023-04-12 08:45:00 | 2023-04-12 09:00:00 | NaN | 0 days 00:15:00 |
| 4836 | -1 | 46780 | 46781 | 4,020,599.90 | 4,013,654.00 | 6,945.90 | 0.17 | 2023-04-12 09:00:00 | 2023-04-12 09:15:00 | NaN | 0 days 00:15:00 |
| 4837 | -1 | 46781 | 46782 | 4,013,252.63 | 4,014,313.00 | -1,060.37 | -0.03 | 2023-04-12 09:15:00 | 2023-04-12 09:30:00 | NaN | 0 days 00:15:00 |
| 4838 | -1 | 46782 | 46783 | 4,013,911.57 | 4,018,000.00 | -4,088.43 | -0.10 | 2023-04-12 09:30:00 | 2023-04-12 09:45:00 | NaN | 0 days 00:15:00 |
| 4839 | -1 | 46783 | 46784 | 4,017,598.20 | 4,018,862.00 | -1,263.80 | -0.03 | 2023-04-12 09:45:00 | 2023-04-12 10:00:00 | NaN | 0 days 00:15:00 |
| 4840 | -1 | 46784 | 46785 | 4,018,460.11 | 4,020,548.00 | -2,087.89 | -0.05 | 2023-04-12 10:00:00 | 2023-04-12 10:15:00 | NaN | 0 days 00:15:00 |
| 4841 | -1 | 46785 | 46786 | 4,020,145.95 | 4,017,453.00 | 2,692.95 | 0.07 | 2023-04-12 10:15:00 | 2023-04-12 10:30:00 | NaN | 0 days 00:15:00 |
| 4842 | -1 | 46786 | 46787 | 4,017,051.25 | 4,019,191.00 | -2,139.75 | -0.05 | 2023-04-12 10:30:00 | 2023-04-12 10:45:00 | NaN | 0 days 00:15:00 |
| 4843 | -1 | 46787 | 46788 | 4,018,789.08 | 4,017,029.00 | 1,760.08 | 0.04 | 2023-04-12 10:45:00 | 2023-04-12 11:00:00 | NaN | 0 days 00:15:00 |
| 4844 | -1 | 46788 | 46789 | 4,016,627.30 | 4,018,989.00 | -2,361.70 | -0.06 | 2023-04-12 11:00:00 | 2023-04-12 11:15:00 | NaN | 0 days 00:15:00 |
| 4845 | -1 | 46789 | 46790 | 4,018,587.10 | 4,017,150.00 | 1,437.10 | 0.04 | 2023-04-12 11:15:00 | 2023-04-12 11:30:00 | NaN | 0 days 00:15:00 |
| 4846 | -1 | 46790 | 46791 | 4,016,748.29 | 4,015,181.00 | 1,567.29 | 0.04 | 2023-04-12 11:30:00 | 2023-04-12 11:45:00 | NaN | 0 days 00:15:00 |
| 4847 | -1 | 46791 | 46792 | 4,014,779.48 | 4,013,258.00 | 1,521.48 | 0.04 | 2023-04-12 11:45:00 | 2023-04-12 12:00:00 | NaN | 0 days 00:15:00 |
| 4848 | -1 | 46792 | 46793 | 4,012,856.67 | 4,018,079.00 | -5,222.33 | -0.13 | 2023-04-12 12:00:00 | 2023-04-12 12:15:00 | NaN | 0 days 00:15:00 |
| 4849 | -1 | 46793 | 46794 | 4,017,677.19 | 4,009,153.00 | 8,524.19 | 0.21 | 2023-04-12 12:15:00 | 2023-04-12 12:30:00 | NaN | 0 days 00:15:00 |
| 4850 | -1 | 46794 | 46795 | 4,008,752.08 | 4,044,005.00 | -35,252.92 | -0.88 | 2023-04-12 12:30:00 | 2023-04-12 12:45:00 | NaN | 0 days 00:15:00 |
| 4851 | -1 | 46795 | 46796 | 4,043,600.60 | 4,025,031.00 | 18,569.60 | 0.46 | 2023-04-12 12:45:00 | 2023-04-12 13:00:00 | NaN | 0 days 00:15:00 |
| 4852 | -1 | 46796 | 46797 | 4,024,628.50 | 4,011,203.00 | 13,425.50 | 0.33 | 2023-04-12 13:00:00 | 2023-04-12 13:15:00 | NaN | 0 days 00:15:00 |
| 4853 | -1 | 46797 | 46798 | 4,010,801.88 | 4,034,029.00 | -23,227.12 | -0.58 | 2023-04-12 13:15:00 | 2023-04-12 13:30:00 | NaN | 0 days 00:15:00 |
| 4854 | -1 | 46798 | 46799 | 4,033,625.60 | 4,016,501.00 | 17,124.60 | 0.42 | 2023-04-12 13:30:00 | 2023-04-12 13:45:00 | NaN | 0 days 00:15:00 |
| 4855 | -1 | 46799 | 46800 | 4,016,099.35 | 4,020,834.00 | -4,734.65 | -0.12 | 2023-04-12 13:45:00 | 2023-04-12 14:00:00 | NaN | 0 days 00:15:00 |
| 4856 | -1 | 46800 | 46801 | 4,020,431.92 | 4,007,913.00 | 12,518.92 | 0.31 | 2023-04-12 14:00:00 | 2023-04-12 14:15:00 | NaN | 0 days 00:15:00 |
| 4857 | -1 | 46801 | 46802 | 4,007,512.21 | 4,018,466.00 | -10,953.79 | -0.27 | 2023-04-12 14:15:00 | 2023-04-12 14:30:00 | NaN | 0 days 00:15:00 |
| 4858 | -1 | 46802 | 46803 | 4,018,064.15 | 4,030,195.00 | -12,130.85 | -0.30 | 2023-04-12 14:30:00 | 2023-04-12 14:45:00 | NaN | 0 days 00:15:00 |
| 4859 | -1 | 46803 | 46804 | 4,029,791.98 | 4,019,802.00 | 9,989.98 | 0.25 | 2023-04-12 14:45:00 | 2023-04-12 15:00:00 | NaN | 0 days 00:15:00 |
| 4860 | -1 | 46804 | 46805 | 4,019,400.02 | 4,014,996.00 | 4,404.02 | 0.11 | 2023-04-12 15:00:00 | 2023-04-12 15:15:00 | NaN | 0 days 00:15:00 |
| 4861 | -1 | 46805 | 46806 | 4,014,594.50 | 3,985,715.00 | 28,879.50 | 0.72 | 2023-04-12 15:15:00 | 2023-04-12 15:30:00 | NaN | 0 days 00:15:00 |
| 4862 | -1 | 46806 | 46807 | 3,985,316.43 | 3,990,783.00 | -5,466.57 | -0.14 | 2023-04-12 15:30:00 | 2023-04-12 15:45:00 | NaN | 0 days 00:15:00 |
| 4863 | -1 | 46807 | 46808 | 3,990,383.92 | 3,996,000.00 | -5,616.08 | -0.14 | 2023-04-12 15:45:00 | 2023-04-12 16:00:00 | NaN | 0 days 00:15:00 |
| 4864 | -1 | 46808 | 46809 | 3,995,600.40 | 4,000,592.00 | -4,991.60 | -0.12 | 2023-04-12 16:00:00 | 2023-04-12 16:15:00 | NaN | 0 days 00:15:00 |
| 4865 | -1 | 46809 | 46810 | 4,000,191.94 | 3,995,250.00 | 4,941.94 | 0.12 | 2023-04-12 16:15:00 | 2023-04-12 16:30:00 | NaN | 0 days 00:15:00 |
| 4866 | -1 | 46810 | 46811 | 3,994,850.48 | 3,998,448.00 | -3,597.52 | -0.09 | 2023-04-12 16:30:00 | 2023-04-12 16:45:00 | NaN | 0 days 00:15:00 |
| 4867 | -1 | 46811 | 46812 | 3,998,048.16 | 3,993,532.00 | 4,516.16 | 0.11 | 2023-04-12 16:45:00 | 2023-04-12 17:00:00 | NaN | 0 days 00:15:00 |
| 4868 | -1 | 46812 | 46813 | 3,993,132.65 | 3,993,668.00 | -535.35 | -0.01 | 2023-04-12 17:00:00 | 2023-04-12 17:15:00 | NaN | 0 days 00:15:00 |
| 4869 | -1 | 46813 | 46814 | 3,993,268.63 | 4,005,072.00 | -11,803.37 | -0.30 | 2023-04-12 17:15:00 | 2023-04-12 17:30:00 | NaN | 0 days 00:15:00 |
| 4870 | -1 | 46814 | 46815 | 4,004,671.49 | 4,005,479.00 | -807.51 | -0.02 | 2023-04-12 17:30:00 | 2023-04-12 17:45:00 | NaN | 0 days 00:15:00 |
| 4871 | -1 | 46815 | 46816 | 4,005,078.45 | 4,006,335.00 | -1,256.55 | -0.03 | 2023-04-12 17:45:00 | 2023-04-12 18:00:00 | NaN | 0 days 00:15:00 |
| 4872 | -1 | 46816 | 46817 | 4,005,934.37 | 4,005,514.00 | 420.37 | 0.01 | 2023-04-12 18:00:00 | 2023-04-12 18:15:00 | NaN | 0 days 00:15:00 |
| 4873 | -1 | 46817 | 46818 | 4,005,113.45 | 4,004,995.00 | 118.45 | 0.00 | 2023-04-12 18:15:00 | 2023-04-12 18:30:00 | NaN | 0 days 00:15:00 |
| 4874 | -1 | 46818 | 46819 | 4,004,594.50 | 3,989,929.00 | 14,665.50 | 0.37 | 2023-04-12 18:30:00 | 2023-04-12 18:45:00 | NaN | 0 days 00:15:00 |
| 4875 | -1 | 46819 | 46820 | 3,989,530.01 | 3,989,755.00 | -224.99 | -0.01 | 2023-04-12 18:45:00 | 2023-04-12 19:00:00 | NaN | 0 days 00:15:00 |
| 4876 | -1 | 46820 | 46821 | 3,989,356.02 | 3,988,899.00 | 457.02 | 0.01 | 2023-04-12 19:00:00 | 2023-04-12 19:15:00 | NaN | 0 days 00:15:00 |
| 4877 | -1 | 46821 | 46822 | 3,988,500.11 | 3,982,011.00 | 6,489.11 | 0.16 | 2023-04-12 19:15:00 | 2023-04-12 19:30:00 | NaN | 0 days 00:15:00 |
| 4878 | -1 | 46822 | 46823 | 3,981,612.80 | 3,978,067.00 | 3,545.80 | 0.09 | 2023-04-12 19:30:00 | 2023-04-12 19:45:00 | NaN | 0 days 00:15:00 |
| 4879 | -1 | 46823 | 46824 | 3,977,669.19 | 3,984,223.00 | -6,553.81 | -0.16 | 2023-04-12 19:45:00 | 2023-04-12 20:00:00 | NaN | 0 days 00:15:00 |
| 4880 | -1 | 46824 | 46825 | 3,983,824.58 | 3,973,661.00 | 10,163.58 | 0.26 | 2023-04-12 20:00:00 | 2023-04-12 20:15:00 | NaN | 0 days 00:15:00 |
| 4881 | -1 | 46825 | 46826 | 3,973,263.63 | 3,982,355.00 | -9,091.37 | -0.23 | 2023-04-12 20:15:00 | 2023-04-12 20:30:00 | NaN | 0 days 00:15:00 |
| 4882 | -1 | 46826 | 46827 | 3,981,956.76 | 3,986,144.00 | -4,187.24 | -0.11 | 2023-04-12 20:30:00 | 2023-04-12 20:45:00 | NaN | 0 days 00:15:00 |
| 4883 | -1 | 46827 | 46828 | 3,985,745.39 | 3,985,510.00 | 235.39 | 0.01 | 2023-04-12 20:45:00 | 2023-04-12 21:00:00 | NaN | 0 days 00:15:00 |
| 4884 | -1 | 46828 | 46829 | 3,985,111.45 | 3,991,705.00 | -6,593.55 | -0.17 | 2023-04-12 21:00:00 | 2023-04-12 21:15:00 | NaN | 0 days 00:15:00 |
| 4885 | -1 | 46829 | 46830 | 3,991,305.83 | 3,990,001.00 | 1,304.83 | 0.03 | 2023-04-12 21:15:00 | 2023-04-12 21:30:00 | NaN | 0 days 00:15:00 |
| 4886 | -1 | 46830 | 46831 | 3,989,602.00 | 3,990,139.00 | -537.00 | -0.01 | 2023-04-12 21:30:00 | 2023-04-12 21:45:00 | NaN | 0 days 00:15:00 |
| 4887 | -1 | 46831 | 46832 | 3,989,739.99 | 3,991,836.00 | -2,096.01 | -0.05 | 2023-04-12 21:45:00 | 2023-04-12 22:00:00 | NaN | 0 days 00:15:00 |
| 4888 | -1 | 46832 | 46833 | 3,991,436.82 | 3,994,642.00 | -3,205.18 | -0.08 | 2023-04-12 22:00:00 | 2023-04-12 22:15:00 | NaN | 0 days 00:15:00 |
| 4889 | -1 | 46833 | 46834 | 3,994,242.54 | 3,991,537.00 | 2,705.54 | 0.07 | 2023-04-12 22:15:00 | 2023-04-12 22:30:00 | NaN | 0 days 00:15:00 |
| 4890 | -1 | 46834 | 46835 | 3,991,137.85 | 3,992,066.00 | -928.15 | -0.02 | 2023-04-12 22:30:00 | 2023-04-12 22:45:00 | NaN | 0 days 00:15:00 |
| 4891 | -1 | 46835 | 46836 | 3,991,666.79 | 3,988,987.00 | 2,679.79 | 0.07 | 2023-04-12 22:45:00 | 2023-04-12 23:00:00 | NaN | 0 days 00:15:00 |
| 4892 | -1 | 46836 | 46837 | 3,988,588.10 | 3,980,000.00 | 8,588.10 | 0.22 | 2023-04-12 23:00:00 | 2023-04-12 23:15:00 | NaN | 0 days 00:15:00 |
| 4893 | -1 | 46837 | 46838 | 3,979,602.00 | 3,983,076.00 | -3,474.00 | -0.09 | 2023-04-12 23:15:00 | 2023-04-12 23:30:00 | NaN | 0 days 00:15:00 |
| 4894 | -1 | 46838 | 46839 | 3,982,677.69 | 3,987,009.00 | -4,331.31 | -0.11 | 2023-04-12 23:30:00 | 2023-04-12 23:45:00 | NaN | 0 days 00:15:00 |
| 4895 | -1 | 46839 | 46840 | 3,986,610.30 | 3,982,987.00 | 3,623.30 | 0.09 | 2023-04-12 23:45:00 | 2023-04-13 00:00:00 | NaN | 0 days 00:15:00 |
| 4896 | -1 | 46840 | 46937 | 3,982,588.70 | 4,032,016.00 | -49,427.30 | -1.24 | 2023-04-13 00:00:00 | 2023-04-14 00:15:00 | NaN | 1 days 00:15:00 |
| 4897 | -1 | 46937 | 46938 | 4,031,612.80 | 4,032,748.00 | -1,135.20 | -0.03 | 2023-04-14 00:15:00 | 2023-04-14 00:30:00 | NaN | 0 days 00:15:00 |
| 4898 | -1 | 46938 | 46939 | 4,032,344.73 | 4,036,117.00 | -3,772.27 | -0.09 | 2023-04-14 00:30:00 | 2023-04-14 00:45:00 | NaN | 0 days 00:15:00 |
| 4899 | -1 | 46939 | 46940 | 4,035,713.39 | 4,070,297.00 | -34,583.61 | -0.86 | 2023-04-14 00:45:00 | 2023-04-14 01:00:00 | NaN | 0 days 00:15:00 |
| 4900 | -1 | 46940 | 46941 | 4,069,889.97 | 4,074,499.00 | -4,609.03 | -0.11 | 2023-04-14 01:00:00 | 2023-04-14 01:15:00 | NaN | 0 days 00:15:00 |
| 4901 | -1 | 46941 | 46942 | 4,074,091.55 | 4,081,297.00 | -7,205.45 | -0.18 | 2023-04-14 01:15:00 | 2023-04-14 01:30:00 | NaN | 0 days 00:15:00 |
| 4902 | -1 | 46942 | 46943 | 4,080,888.87 | 4,080,485.00 | 403.87 | 0.01 | 2023-04-14 01:30:00 | 2023-04-14 01:45:00 | NaN | 0 days 00:15:00 |
| 4903 | -1 | 46943 | 46944 | 4,080,076.95 | 4,083,344.00 | -3,267.05 | -0.08 | 2023-04-14 01:45:00 | 2023-04-14 02:00:00 | NaN | 0 days 00:15:00 |
| 4904 | -1 | 46944 | 46945 | 4,082,935.67 | 4,078,603.00 | 4,332.67 | 0.11 | 2023-04-14 02:00:00 | 2023-04-14 02:15:00 | NaN | 0 days 00:15:00 |
| 4905 | -1 | 46945 | 46946 | 4,078,195.14 | 4,080,731.00 | -2,535.86 | -0.06 | 2023-04-14 02:15:00 | 2023-04-14 02:30:00 | NaN | 0 days 00:15:00 |
| 4906 | -1 | 46946 | 46947 | 4,080,322.93 | 4,076,475.00 | 3,847.93 | 0.09 | 2023-04-14 02:30:00 | 2023-04-14 02:45:00 | NaN | 0 days 00:15:00 |
| 4907 | -1 | 46947 | 46948 | 4,076,067.35 | 4,058,456.00 | 17,611.35 | 0.43 | 2023-04-14 02:45:00 | 2023-04-14 03:00:00 | NaN | 0 days 00:15:00 |
| 4908 | -1 | 46948 | 46949 | 4,058,050.15 | 4,060,438.00 | -2,387.85 | -0.06 | 2023-04-14 03:00:00 | 2023-04-14 03:15:00 | NaN | 0 days 00:15:00 |
| 4909 | -1 | 46949 | 46950 | 4,060,031.96 | 4,065,200.00 | -5,168.04 | -0.13 | 2023-04-14 03:15:00 | 2023-04-14 03:30:00 | NaN | 0 days 00:15:00 |
| 4910 | -1 | 46950 | 46951 | 4,064,793.48 | 4,071,160.00 | -6,366.52 | -0.16 | 2023-04-14 03:30:00 | 2023-04-14 03:45:00 | NaN | 0 days 00:15:00 |
| 4911 | -1 | 46951 | 46952 | 4,070,752.88 | 4,071,203.00 | -450.12 | -0.01 | 2023-04-14 03:45:00 | 2023-04-14 04:00:00 | NaN | 0 days 00:15:00 |
| 4912 | -1 | 46952 | 46953 | 4,070,795.88 | 4,075,000.00 | -4,204.12 | -0.10 | 2023-04-14 04:00:00 | 2023-04-14 04:15:00 | NaN | 0 days 00:15:00 |
| 4913 | -1 | 46953 | 46954 | 4,074,592.50 | 4,076,700.00 | -2,107.50 | -0.05 | 2023-04-14 04:15:00 | 2023-04-14 04:30:00 | NaN | 0 days 00:15:00 |
| 4914 | -1 | 46954 | 46955 | 4,076,292.33 | 4,073,818.00 | 2,474.33 | 0.06 | 2023-04-14 04:30:00 | 2023-04-14 04:45:00 | NaN | 0 days 00:15:00 |
| 4915 | -1 | 46955 | 46956 | 4,073,410.62 | 4,073,992.00 | -581.38 | -0.01 | 2023-04-14 04:45:00 | 2023-04-14 05:00:00 | NaN | 0 days 00:15:00 |
| 4916 | -1 | 46956 | 46957 | 4,073,584.60 | 4,074,669.00 | -1,084.40 | -0.03 | 2023-04-14 05:00:00 | 2023-04-14 05:15:00 | NaN | 0 days 00:15:00 |
| 4917 | -1 | 46957 | 46958 | 4,074,261.53 | 4,081,358.00 | -7,096.47 | -0.17 | 2023-04-14 05:15:00 | 2023-04-14 05:30:00 | NaN | 0 days 00:15:00 |
| 4918 | -1 | 46958 | 46959 | 4,080,949.86 | 4,082,000.00 | -1,050.14 | -0.03 | 2023-04-14 05:30:00 | 2023-04-14 05:45:00 | NaN | 0 days 00:15:00 |
| 4919 | -1 | 46959 | 46960 | 4,081,591.80 | 4,089,650.00 | -8,058.20 | -0.20 | 2023-04-14 05:45:00 | 2023-04-14 06:00:00 | NaN | 0 days 00:15:00 |
| 4920 | -1 | 46960 | 46961 | 4,089,241.04 | 4,086,035.00 | 3,206.04 | 0.08 | 2023-04-14 06:00:00 | 2023-04-14 06:15:00 | NaN | 0 days 00:15:00 |
| 4921 | -1 | 46961 | 46962 | 4,085,626.40 | 4,083,690.00 | 1,936.40 | 0.05 | 2023-04-14 06:15:00 | 2023-04-14 06:30:00 | NaN | 0 days 00:15:00 |
| 4922 | -1 | 46962 | 46963 | 4,083,281.63 | 4,091,897.00 | -8,615.37 | -0.21 | 2023-04-14 06:30:00 | 2023-04-14 06:45:00 | NaN | 0 days 00:15:00 |
| 4923 | -1 | 46963 | 46964 | 4,091,487.81 | 4,092,868.00 | -1,380.19 | -0.03 | 2023-04-14 06:45:00 | 2023-04-14 07:00:00 | NaN | 0 days 00:15:00 |
| 4924 | -1 | 46964 | 46965 | 4,092,458.71 | 4,107,496.00 | -15,037.29 | -0.37 | 2023-04-14 07:00:00 | 2023-04-14 07:15:00 | NaN | 0 days 00:15:00 |
| 4925 | -1 | 46965 | 46966 | 4,107,085.25 | 4,103,041.00 | 4,044.25 | 0.10 | 2023-04-14 07:15:00 | 2023-04-14 07:30:00 | NaN | 0 days 00:15:00 |
| 4926 | -1 | 46966 | 46967 | 4,102,630.70 | 4,104,592.00 | -1,961.30 | -0.05 | 2023-04-14 07:30:00 | 2023-04-14 07:45:00 | NaN | 0 days 00:15:00 |
| 4927 | -1 | 46967 | 46968 | 4,104,181.54 | 4,087,048.00 | 17,133.54 | 0.42 | 2023-04-14 07:45:00 | 2023-04-14 08:00:00 | NaN | 0 days 00:15:00 |
| 4928 | -1 | 46968 | 46969 | 4,086,639.30 | 4,078,013.00 | 8,626.30 | 0.21 | 2023-04-14 08:00:00 | 2023-04-14 08:15:00 | NaN | 0 days 00:15:00 |
| 4929 | -1 | 46969 | 46970 | 4,077,605.20 | 4,082,992.00 | -5,386.80 | -0.13 | 2023-04-14 08:15:00 | 2023-04-14 08:30:00 | NaN | 0 days 00:15:00 |
| 4930 | -1 | 46970 | 46971 | 4,082,583.70 | 4,075,656.00 | 6,927.70 | 0.17 | 2023-04-14 08:30:00 | 2023-04-14 08:45:00 | NaN | 0 days 00:15:00 |
| 4931 | -1 | 46971 | 46972 | 4,075,248.43 | 4,074,000.00 | 1,248.43 | 0.03 | 2023-04-14 08:45:00 | 2023-04-14 09:00:00 | NaN | 0 days 00:15:00 |
| 4932 | -1 | 46972 | 46973 | 4,073,592.60 | 4,083,084.00 | -9,491.40 | -0.23 | 2023-04-14 09:00:00 | 2023-04-14 09:15:00 | NaN | 0 days 00:15:00 |
| 4933 | -1 | 46973 | 46974 | 4,082,675.69 | 4,078,000.00 | 4,675.69 | 0.11 | 2023-04-14 09:15:00 | 2023-04-14 09:30:00 | NaN | 0 days 00:15:00 |
| 4934 | -1 | 46974 | 46975 | 4,077,592.20 | 4,084,255.00 | -6,662.80 | -0.16 | 2023-04-14 09:30:00 | 2023-04-14 09:45:00 | NaN | 0 days 00:15:00 |
| 4935 | -1 | 46975 | 46976 | 4,083,846.57 | 4,089,542.00 | -5,695.43 | -0.14 | 2023-04-14 09:45:00 | 2023-04-14 10:00:00 | NaN | 0 days 00:15:00 |
| 4936 | -1 | 46976 | 46977 | 4,089,133.05 | 4,090,000.00 | -866.95 | -0.02 | 2023-04-14 10:00:00 | 2023-04-14 10:15:00 | NaN | 0 days 00:15:00 |
| 4937 | -1 | 46977 | 46978 | 4,089,591.00 | 4,091,322.00 | -1,731.00 | -0.04 | 2023-04-14 10:15:00 | 2023-04-14 10:30:00 | NaN | 0 days 00:15:00 |
| 4938 | -1 | 46978 | 46979 | 4,090,912.87 | 4,092,778.00 | -1,865.13 | -0.05 | 2023-04-14 10:30:00 | 2023-04-14 10:45:00 | NaN | 0 days 00:15:00 |
| 4939 | -1 | 46979 | 46980 | 4,092,368.72 | 4,088,040.00 | 4,328.72 | 0.11 | 2023-04-14 10:45:00 | 2023-04-14 11:00:00 | NaN | 0 days 00:15:00 |
| 4940 | -1 | 46980 | 46981 | 4,087,631.20 | 4,088,632.00 | -1,000.80 | -0.02 | 2023-04-14 11:00:00 | 2023-04-14 11:15:00 | NaN | 0 days 00:15:00 |
| 4941 | -1 | 46981 | 46982 | 4,088,223.14 | 4,095,000.00 | -6,776.86 | -0.17 | 2023-04-14 11:15:00 | 2023-04-14 11:30:00 | NaN | 0 days 00:15:00 |
| 4942 | -1 | 46982 | 46983 | 4,094,590.50 | 4,093,453.00 | 1,137.50 | 0.03 | 2023-04-14 11:30:00 | 2023-04-14 11:45:00 | NaN | 0 days 00:15:00 |
| 4943 | -1 | 46983 | 46984 | 4,093,043.65 | 4,093,071.00 | -27.35 | -0.00 | 2023-04-14 11:45:00 | 2023-04-14 12:00:00 | NaN | 0 days 00:15:00 |
| 4944 | -1 | 46984 | 46985 | 4,092,661.69 | 4,094,370.00 | -1,708.31 | -0.04 | 2023-04-14 12:00:00 | 2023-04-14 12:15:00 | NaN | 0 days 00:15:00 |
| 4945 | -1 | 46985 | 46986 | 4,093,960.56 | 4,095,722.00 | -1,761.44 | -0.04 | 2023-04-14 12:15:00 | 2023-04-14 12:30:00 | NaN | 0 days 00:15:00 |
| 4946 | -1 | 46986 | 46987 | 4,095,312.43 | 4,092,488.00 | 2,824.43 | 0.07 | 2023-04-14 12:30:00 | 2023-04-14 12:45:00 | NaN | 0 days 00:15:00 |
| 4947 | -1 | 46987 | 46988 | 4,092,078.75 | 4,092,503.00 | -424.25 | -0.01 | 2023-04-14 12:45:00 | 2023-04-14 13:00:00 | NaN | 0 days 00:15:00 |
| 4948 | -1 | 46988 | 46989 | 4,092,093.75 | 4,084,635.00 | 7,458.75 | 0.18 | 2023-04-14 13:00:00 | 2023-04-14 13:15:00 | NaN | 0 days 00:15:00 |
| 4949 | -1 | 46989 | 46990 | 4,084,226.54 | 4,090,516.00 | -6,289.46 | -0.15 | 2023-04-14 13:15:00 | 2023-04-14 13:30:00 | NaN | 0 days 00:15:00 |
| 4950 | -1 | 46990 | 46991 | 4,090,106.95 | 4,091,098.00 | -991.05 | -0.02 | 2023-04-14 13:30:00 | 2023-04-14 13:45:00 | NaN | 0 days 00:15:00 |
| 4951 | -1 | 46991 | 46992 | 4,090,688.89 | 4,096,451.00 | -5,762.11 | -0.14 | 2023-04-14 13:45:00 | 2023-04-14 14:00:00 | NaN | 0 days 00:15:00 |
| 4952 | -1 | 46992 | 46993 | 4,096,041.35 | 4,100,462.00 | -4,420.65 | -0.11 | 2023-04-14 14:00:00 | 2023-04-14 14:15:00 | NaN | 0 days 00:15:00 |
| 4953 | -1 | 46993 | 46994 | 4,100,051.95 | 4,089,307.00 | 10,744.95 | 0.26 | 2023-04-14 14:15:00 | 2023-04-14 14:30:00 | NaN | 0 days 00:15:00 |
| 4954 | -1 | 46994 | 46995 | 4,088,898.07 | 4,092,715.00 | -3,816.93 | -0.09 | 2023-04-14 14:30:00 | 2023-04-14 14:45:00 | NaN | 0 days 00:15:00 |
| 4955 | -1 | 46995 | 46996 | 4,092,305.73 | 4,089,401.00 | 2,904.73 | 0.07 | 2023-04-14 14:45:00 | 2023-04-14 15:00:00 | NaN | 0 days 00:15:00 |
| 4956 | -1 | 46996 | 46997 | 4,088,992.06 | 4,093,277.00 | -4,284.94 | -0.10 | 2023-04-14 15:00:00 | 2023-04-14 15:15:00 | NaN | 0 days 00:15:00 |
| 4957 | -1 | 46997 | 46998 | 4,092,867.67 | 4,074,404.00 | 18,463.67 | 0.45 | 2023-04-14 15:15:00 | 2023-04-14 15:30:00 | NaN | 0 days 00:15:00 |
| 4958 | -1 | 46998 | 46999 | 4,073,996.56 | 4,048,001.00 | 25,995.56 | 0.64 | 2023-04-14 15:30:00 | 2023-04-14 15:45:00 | NaN | 0 days 00:15:00 |
| 4959 | -1 | 46999 | 47000 | 4,047,596.20 | 4,061,648.00 | -14,051.80 | -0.35 | 2023-04-14 15:45:00 | 2023-04-14 16:00:00 | NaN | 0 days 00:15:00 |
| 4960 | -1 | 47000 | 47001 | 4,061,241.84 | 4,052,472.00 | 8,769.84 | 0.22 | 2023-04-14 16:00:00 | 2023-04-14 16:15:00 | NaN | 0 days 00:15:00 |
| 4961 | -1 | 47001 | 47002 | 4,052,066.75 | 4,052,006.00 | 60.75 | 0.00 | 2023-04-14 16:15:00 | 2023-04-14 16:30:00 | NaN | 0 days 00:15:00 |
| 4962 | -1 | 47002 | 47003 | 4,051,600.80 | 4,046,200.00 | 5,400.80 | 0.13 | 2023-04-14 16:30:00 | 2023-04-14 16:45:00 | NaN | 0 days 00:15:00 |
| 4963 | -1 | 47003 | 47004 | 4,045,795.38 | 4,040,760.00 | 5,035.38 | 0.12 | 2023-04-14 16:45:00 | 2023-04-14 17:00:00 | NaN | 0 days 00:15:00 |
| 4964 | -1 | 47004 | 47005 | 4,040,355.92 | 4,043,446.00 | -3,090.08 | -0.08 | 2023-04-14 17:00:00 | 2023-04-14 17:15:00 | NaN | 0 days 00:15:00 |
| 4965 | -1 | 47005 | 47006 | 4,043,041.66 | 4,049,635.00 | -6,593.34 | -0.16 | 2023-04-14 17:15:00 | 2023-04-14 17:30:00 | NaN | 0 days 00:15:00 |
| 4966 | -1 | 47006 | 47007 | 4,049,230.04 | 4,049,052.00 | 178.04 | 0.00 | 2023-04-14 17:30:00 | 2023-04-14 17:45:00 | NaN | 0 days 00:15:00 |
| 4967 | -1 | 47007 | 47008 | 4,048,647.09 | 4,049,532.00 | -884.91 | -0.02 | 2023-04-14 17:45:00 | 2023-04-14 18:00:00 | NaN | 0 days 00:15:00 |
| 4968 | -1 | 47008 | 47009 | 4,049,127.05 | 4,058,325.00 | -9,197.95 | -0.23 | 2023-04-14 18:00:00 | 2023-04-14 18:15:00 | NaN | 0 days 00:15:00 |
| 4969 | -1 | 47009 | 47010 | 4,057,919.17 | 4,065,023.00 | -7,103.83 | -0.18 | 2023-04-14 18:15:00 | 2023-04-14 18:30:00 | NaN | 0 days 00:15:00 |
| 4970 | -1 | 47010 | 47011 | 4,064,616.50 | 4,066,324.00 | -1,707.50 | -0.04 | 2023-04-14 18:30:00 | 2023-04-14 18:45:00 | NaN | 0 days 00:15:00 |
| 4971 | -1 | 47011 | 47012 | 4,065,917.37 | 4,059,436.00 | 6,481.37 | 0.16 | 2023-04-14 18:45:00 | 2023-04-14 19:00:00 | NaN | 0 days 00:15:00 |
| 4972 | -1 | 47012 | 47013 | 4,059,030.06 | 4,059,874.00 | -843.94 | -0.02 | 2023-04-14 19:00:00 | 2023-04-14 19:15:00 | NaN | 0 days 00:15:00 |
| 4973 | -1 | 47013 | 47014 | 4,059,468.01 | 4,047,974.00 | 11,494.01 | 0.28 | 2023-04-14 19:15:00 | 2023-04-14 19:30:00 | NaN | 0 days 00:15:00 |
| 4974 | -1 | 47014 | 47015 | 4,047,569.20 | 4,057,900.00 | -10,330.80 | -0.26 | 2023-04-14 19:30:00 | 2023-04-14 19:45:00 | NaN | 0 days 00:15:00 |
| 4975 | -1 | 47015 | 47016 | 4,057,494.21 | 4,064,330.00 | -6,835.79 | -0.17 | 2023-04-14 19:45:00 | 2023-04-14 20:00:00 | NaN | 0 days 00:15:00 |
| 4976 | -1 | 47016 | 47017 | 4,063,923.57 | 4,060,387.00 | 3,536.57 | 0.09 | 2023-04-14 20:00:00 | 2023-04-14 20:15:00 | NaN | 0 days 00:15:00 |
| 4977 | -1 | 47017 | 47018 | 4,059,980.96 | 4,061,785.00 | -1,804.04 | -0.04 | 2023-04-14 20:15:00 | 2023-04-14 20:30:00 | NaN | 0 days 00:15:00 |
| 4978 | -1 | 47018 | 47019 | 4,061,378.82 | 4,075,603.00 | -14,224.18 | -0.35 | 2023-04-14 20:30:00 | 2023-04-14 20:45:00 | NaN | 0 days 00:15:00 |
| 4979 | -1 | 47019 | 47020 | 4,075,195.44 | 4,085,555.00 | -10,359.56 | -0.25 | 2023-04-14 20:45:00 | 2023-04-14 21:00:00 | NaN | 0 days 00:15:00 |
| 4980 | -1 | 47020 | 47021 | 4,085,146.44 | 4,078,448.00 | 6,698.44 | 0.16 | 2023-04-14 21:00:00 | 2023-04-14 21:15:00 | NaN | 0 days 00:15:00 |
| 4981 | -1 | 47021 | 47022 | 4,078,040.16 | 4,081,200.00 | -3,159.84 | -0.08 | 2023-04-14 21:15:00 | 2023-04-14 21:30:00 | NaN | 0 days 00:15:00 |
| 4982 | -1 | 47022 | 47023 | 4,080,791.88 | 4,081,896.00 | -1,104.12 | -0.03 | 2023-04-14 21:30:00 | 2023-04-14 21:45:00 | NaN | 0 days 00:15:00 |
| 4983 | -1 | 47023 | 47024 | 4,081,487.81 | 4,083,003.00 | -1,515.19 | -0.04 | 2023-04-14 21:45:00 | 2023-04-14 22:00:00 | NaN | 0 days 00:15:00 |
| 4984 | -1 | 47024 | 47025 | 4,082,594.70 | 4,077,703.00 | 4,891.70 | 0.12 | 2023-04-14 22:00:00 | 2023-04-14 22:15:00 | NaN | 0 days 00:15:00 |
| 4985 | -1 | 47025 | 47026 | 4,077,295.23 | 4,077,431.00 | -135.77 | -0.00 | 2023-04-14 22:15:00 | 2023-04-14 22:30:00 | NaN | 0 days 00:15:00 |
| 4986 | -1 | 47026 | 47027 | 4,077,023.26 | 4,077,380.00 | -356.74 | -0.01 | 2023-04-14 22:30:00 | 2023-04-14 22:45:00 | NaN | 0 days 00:15:00 |
| 4987 | -1 | 47027 | 47028 | 4,076,972.26 | 4,075,785.00 | 1,187.26 | 0.03 | 2023-04-14 22:45:00 | 2023-04-14 23:00:00 | NaN | 0 days 00:15:00 |
| 4988 | -1 | 47028 | 47029 | 4,075,377.42 | 4,076,912.00 | -1,534.58 | -0.04 | 2023-04-14 23:00:00 | 2023-04-14 23:15:00 | NaN | 0 days 00:15:00 |
| 4989 | -1 | 47029 | 47030 | 4,076,504.31 | 4,077,752.00 | -1,247.69 | -0.03 | 2023-04-14 23:15:00 | 2023-04-14 23:30:00 | NaN | 0 days 00:15:00 |
| 4990 | -1 | 47030 | 47031 | 4,077,344.22 | 4,074,112.00 | 3,232.22 | 0.08 | 2023-04-14 23:30:00 | 2023-04-14 23:45:00 | NaN | 0 days 00:15:00 |
| 4991 | -1 | 47031 | 47032 | 4,073,704.59 | 4,072,381.00 | 1,323.59 | 0.03 | 2023-04-14 23:45:00 | 2023-04-15 00:00:00 | NaN | 0 days 00:15:00 |
| 4992 | -1 | 47032 | 47033 | 4,071,973.76 | 4,080,280.00 | -8,306.24 | -0.20 | 2023-04-15 00:00:00 | 2023-04-15 00:15:00 | NaN | 0 days 00:15:00 |
| 4993 | -1 | 47033 | 47034 | 4,079,871.97 | 4,078,706.00 | 1,165.97 | 0.03 | 2023-04-15 00:15:00 | 2023-04-15 00:30:00 | NaN | 0 days 00:15:00 |
| 4994 | -1 | 47034 | 47035 | 4,078,298.13 | 4,084,822.00 | -6,523.87 | -0.16 | 2023-04-15 00:30:00 | 2023-04-15 00:45:00 | NaN | 0 days 00:15:00 |
| 4995 | -1 | 47035 | 47036 | 4,084,413.52 | 4,075,589.00 | 8,824.52 | 0.22 | 2023-04-15 00:45:00 | 2023-04-15 01:00:00 | NaN | 0 days 00:15:00 |
| 4996 | -1 | 47036 | 47037 | 4,075,181.44 | 4,072,658.00 | 2,523.44 | 0.06 | 2023-04-15 01:00:00 | 2023-04-15 01:15:00 | NaN | 0 days 00:15:00 |
| 4997 | -1 | 47037 | 47038 | 4,072,250.73 | 4,069,222.00 | 3,028.73 | 0.07 | 2023-04-15 01:15:00 | 2023-04-15 01:30:00 | NaN | 0 days 00:15:00 |
| 4998 | -1 | 47038 | 47039 | 4,068,815.08 | 4,066,782.00 | 2,033.08 | 0.05 | 2023-04-15 01:30:00 | 2023-04-15 01:45:00 | NaN | 0 days 00:15:00 |
| 4999 | -1 | 47039 | 47040 | 4,066,375.32 | 4,069,820.00 | -3,444.68 | -0.08 | 2023-04-15 01:45:00 | 2023-04-15 02:00:00 | NaN | 0 days 00:15:00 |
| 5000 | -1 | 47040 | 47041 | 4,069,413.02 | 4,070,661.00 | -1,247.98 | -0.03 | 2023-04-15 02:00:00 | 2023-04-15 02:15:00 | NaN | 0 days 00:15:00 |
| 5001 | -1 | 47041 | 47042 | 4,070,253.93 | 4,072,742.00 | -2,488.07 | -0.06 | 2023-04-15 02:15:00 | 2023-04-15 02:30:00 | NaN | 0 days 00:15:00 |
| 5002 | -1 | 47042 | 47043 | 4,072,334.73 | 4,071,854.00 | 480.73 | 0.01 | 2023-04-15 02:30:00 | 2023-04-15 02:45:00 | NaN | 0 days 00:15:00 |
| 5003 | -1 | 47043 | 47044 | 4,071,446.81 | 4,072,500.00 | -1,053.19 | -0.03 | 2023-04-15 02:45:00 | 2023-04-15 03:00:00 | NaN | 0 days 00:15:00 |
| 5004 | -1 | 47044 | 47045 | 4,072,092.75 | 4,072,722.00 | -629.25 | -0.02 | 2023-04-15 03:00:00 | 2023-04-15 03:15:00 | NaN | 0 days 00:15:00 |
| 5005 | -1 | 47045 | 47046 | 4,072,314.73 | 4,073,556.00 | -1,241.27 | -0.03 | 2023-04-15 03:15:00 | 2023-04-15 03:30:00 | NaN | 0 days 00:15:00 |
| 5006 | -1 | 47046 | 47047 | 4,073,148.64 | 4,073,082.00 | 66.64 | 0.00 | 2023-04-15 03:30:00 | 2023-04-15 03:45:00 | NaN | 0 days 00:15:00 |
| 5007 | -1 | 47047 | 47048 | 4,072,674.69 | 4,071,083.00 | 1,591.69 | 0.04 | 2023-04-15 03:45:00 | 2023-04-15 04:00:00 | NaN | 0 days 00:15:00 |
| 5008 | -1 | 47048 | 47049 | 4,070,675.89 | 4,070,967.00 | -291.11 | -0.01 | 2023-04-15 04:00:00 | 2023-04-15 04:15:00 | NaN | 0 days 00:15:00 |
| 5009 | -1 | 47049 | 47050 | 4,070,559.90 | 4,070,000.00 | 559.90 | 0.01 | 2023-04-15 04:15:00 | 2023-04-15 04:30:00 | NaN | 0 days 00:15:00 |
| 5010 | -1 | 47050 | 47051 | 4,069,593.00 | 4,072,262.00 | -2,669.00 | -0.07 | 2023-04-15 04:30:00 | 2023-04-15 04:45:00 | NaN | 0 days 00:15:00 |
| 5011 | -1 | 47051 | 47052 | 4,071,854.77 | 4,070,011.00 | 1,843.77 | 0.05 | 2023-04-15 04:45:00 | 2023-04-15 05:00:00 | NaN | 0 days 00:15:00 |
| 5012 | -1 | 47052 | 47053 | 4,069,604.00 | 4,070,072.00 | -468.00 | -0.01 | 2023-04-15 05:00:00 | 2023-04-15 05:15:00 | NaN | 0 days 00:15:00 |
| 5013 | -1 | 47053 | 47054 | 4,069,664.99 | 4,070,564.00 | -899.01 | -0.02 | 2023-04-15 05:15:00 | 2023-04-15 05:30:00 | NaN | 0 days 00:15:00 |
| 5014 | -1 | 47054 | 47055 | 4,070,156.94 | 4,072,470.00 | -2,313.06 | -0.06 | 2023-04-15 05:30:00 | 2023-04-15 05:45:00 | NaN | 0 days 00:15:00 |
| 5015 | -1 | 47055 | 47056 | 4,072,062.75 | 4,073,948.00 | -1,885.25 | -0.05 | 2023-04-15 05:45:00 | 2023-04-15 06:00:00 | NaN | 0 days 00:15:00 |
| 5016 | -1 | 47056 | 47057 | 4,073,540.61 | 4,074,630.00 | -1,089.39 | -0.03 | 2023-04-15 06:00:00 | 2023-04-15 06:15:00 | NaN | 0 days 00:15:00 |
| 5017 | -1 | 47057 | 47058 | 4,074,222.54 | 4,073,692.00 | 530.54 | 0.01 | 2023-04-15 06:15:00 | 2023-04-15 06:30:00 | NaN | 0 days 00:15:00 |
| 5018 | -1 | 47058 | 47059 | 4,073,284.63 | 4,073,844.00 | -559.37 | -0.01 | 2023-04-15 06:30:00 | 2023-04-15 06:45:00 | NaN | 0 days 00:15:00 |
| 5019 | -1 | 47059 | 47060 | 4,073,436.62 | 4,072,364.00 | 1,072.62 | 0.03 | 2023-04-15 06:45:00 | 2023-04-15 07:00:00 | NaN | 0 days 00:15:00 |
| 5020 | -1 | 47060 | 47061 | 4,071,956.76 | 4,072,378.00 | -421.24 | -0.01 | 2023-04-15 07:00:00 | 2023-04-15 07:15:00 | NaN | 0 days 00:15:00 |
| 5021 | -1 | 47061 | 47062 | 4,071,970.76 | 4,074,210.00 | -2,239.24 | -0.05 | 2023-04-15 07:15:00 | 2023-04-15 07:30:00 | NaN | 0 days 00:15:00 |
| 5022 | -1 | 47062 | 47063 | 4,073,802.58 | 4,076,246.00 | -2,443.42 | -0.06 | 2023-04-15 07:30:00 | 2023-04-15 07:45:00 | NaN | 0 days 00:15:00 |
| 5023 | -1 | 47063 | 47064 | 4,075,838.38 | 4,075,560.00 | 278.38 | 0.01 | 2023-04-15 07:45:00 | 2023-04-15 08:00:00 | NaN | 0 days 00:15:00 |
| 5024 | -1 | 47064 | 47065 | 4,075,152.44 | 4,076,250.00 | -1,097.56 | -0.03 | 2023-04-15 08:00:00 | 2023-04-15 08:15:00 | NaN | 0 days 00:15:00 |
| 5025 | -1 | 47065 | 47066 | 4,075,842.38 | 4,076,689.00 | -846.62 | -0.02 | 2023-04-15 08:15:00 | 2023-04-15 08:30:00 | NaN | 0 days 00:15:00 |
| 5026 | -1 | 47066 | 47067 | 4,076,281.33 | 4,077,046.00 | -764.67 | -0.02 | 2023-04-15 08:30:00 | 2023-04-15 08:45:00 | NaN | 0 days 00:15:00 |
| 5027 | -1 | 47067 | 47068 | 4,076,638.30 | 4,072,736.00 | 3,902.30 | 0.10 | 2023-04-15 08:45:00 | 2023-04-15 09:00:00 | NaN | 0 days 00:15:00 |
| 5028 | -1 | 47068 | 47069 | 4,072,328.73 | 4,073,961.00 | -1,632.27 | -0.04 | 2023-04-15 09:00:00 | 2023-04-15 09:15:00 | NaN | 0 days 00:15:00 |
| 5029 | -1 | 47069 | 47070 | 4,073,553.60 | 4,075,914.00 | -2,360.40 | -0.06 | 2023-04-15 09:15:00 | 2023-04-15 09:30:00 | NaN | 0 days 00:15:00 |
| 5030 | -1 | 47070 | 47071 | 4,075,506.41 | 4,076,104.00 | -597.59 | -0.01 | 2023-04-15 09:30:00 | 2023-04-15 09:45:00 | NaN | 0 days 00:15:00 |
| 5031 | -1 | 47071 | 47072 | 4,075,696.39 | 4,077,449.00 | -1,752.61 | -0.04 | 2023-04-15 09:45:00 | 2023-04-15 10:00:00 | NaN | 0 days 00:15:00 |
| 5032 | -1 | 47072 | 47073 | 4,077,041.26 | 4,079,943.00 | -2,901.74 | -0.07 | 2023-04-15 10:00:00 | 2023-04-15 10:15:00 | NaN | 0 days 00:15:00 |
| 5033 | -1 | 47073 | 47074 | 4,079,535.01 | 4,079,338.00 | 197.01 | 0.00 | 2023-04-15 10:15:00 | 2023-04-15 10:30:00 | NaN | 0 days 00:15:00 |
| 5034 | -1 | 47074 | 47075 | 4,078,930.07 | 4,079,134.00 | -203.93 | -0.00 | 2023-04-15 10:30:00 | 2023-04-15 10:45:00 | NaN | 0 days 00:15:00 |
| 5035 | -1 | 47075 | 47076 | 4,078,726.09 | 4,075,835.00 | 2,891.09 | 0.07 | 2023-04-15 10:45:00 | 2023-04-15 11:00:00 | NaN | 0 days 00:15:00 |
| 5036 | -1 | 47076 | 47077 | 4,075,427.42 | 4,076,999.00 | -1,571.58 | -0.04 | 2023-04-15 11:00:00 | 2023-04-15 11:15:00 | NaN | 0 days 00:15:00 |
| 5037 | -1 | 47077 | 47078 | 4,076,591.30 | 4,076,997.00 | -405.70 | -0.01 | 2023-04-15 11:15:00 | 2023-04-15 11:30:00 | NaN | 0 days 00:15:00 |
| 5038 | -1 | 47078 | 47079 | 4,076,589.30 | 4,075,316.00 | 1,273.30 | 0.03 | 2023-04-15 11:30:00 | 2023-04-15 11:45:00 | NaN | 0 days 00:15:00 |
| 5039 | -1 | 47079 | 47080 | 4,074,908.47 | 4,076,650.00 | -1,741.53 | -0.04 | 2023-04-15 11:45:00 | 2023-04-15 12:00:00 | NaN | 0 days 00:15:00 |
| 5040 | -1 | 47080 | 47081 | 4,076,242.33 | 4,073,984.00 | 2,258.33 | 0.06 | 2023-04-15 12:00:00 | 2023-04-15 12:15:00 | NaN | 0 days 00:15:00 |
| 5041 | -1 | 47081 | 47082 | 4,073,576.60 | 4,075,000.00 | -1,423.40 | -0.03 | 2023-04-15 12:15:00 | 2023-04-15 12:30:00 | NaN | 0 days 00:15:00 |
| 5042 | -1 | 47082 | 47083 | 4,074,592.50 | 4,074,731.00 | -138.50 | -0.00 | 2023-04-15 12:30:00 | 2023-04-15 12:45:00 | NaN | 0 days 00:15:00 |
| 5043 | -1 | 47083 | 47084 | 4,074,323.53 | 4,076,897.00 | -2,573.47 | -0.06 | 2023-04-15 12:45:00 | 2023-04-15 13:00:00 | NaN | 0 days 00:15:00 |
| 5044 | -1 | 47084 | 47085 | 4,076,489.31 | 4,077,092.00 | -602.69 | -0.01 | 2023-04-15 13:00:00 | 2023-04-15 13:15:00 | NaN | 0 days 00:15:00 |
| 5045 | -1 | 47085 | 47086 | 4,076,684.29 | 4,077,916.00 | -1,231.71 | -0.03 | 2023-04-15 13:15:00 | 2023-04-15 13:30:00 | NaN | 0 days 00:15:00 |
| 5046 | -1 | 47086 | 47087 | 4,077,508.21 | 4,076,858.00 | 650.21 | 0.02 | 2023-04-15 13:30:00 | 2023-04-15 13:45:00 | NaN | 0 days 00:15:00 |
| 5047 | -1 | 47087 | 47088 | 4,076,450.31 | 4,067,502.00 | 8,948.31 | 0.22 | 2023-04-15 13:45:00 | 2023-04-15 14:00:00 | NaN | 0 days 00:15:00 |
| 5048 | -1 | 47088 | 47089 | 4,067,095.25 | 4,066,960.00 | 135.25 | 0.00 | 2023-04-15 14:00:00 | 2023-04-15 14:15:00 | NaN | 0 days 00:15:00 |
| 5049 | -1 | 47089 | 47090 | 4,066,553.30 | 4,068,373.00 | -1,819.70 | -0.04 | 2023-04-15 14:15:00 | 2023-04-15 14:30:00 | NaN | 0 days 00:15:00 |
| 5050 | -1 | 47090 | 47091 | 4,067,966.16 | 4,069,789.00 | -1,822.84 | -0.04 | 2023-04-15 14:30:00 | 2023-04-15 14:45:00 | NaN | 0 days 00:15:00 |
| 5051 | -1 | 47091 | 47092 | 4,069,382.02 | 4,070,577.00 | -1,194.98 | -0.03 | 2023-04-15 14:45:00 | 2023-04-15 15:00:00 | NaN | 0 days 00:15:00 |
| 5052 | -1 | 47092 | 47093 | 4,070,169.94 | 4,070,367.00 | -197.06 | -0.00 | 2023-04-15 15:00:00 | 2023-04-15 15:15:00 | NaN | 0 days 00:15:00 |
| 5053 | -1 | 47093 | 47094 | 4,069,959.96 | 4,072,833.00 | -2,873.04 | -0.07 | 2023-04-15 15:15:00 | 2023-04-15 15:30:00 | NaN | 0 days 00:15:00 |
| 5054 | -1 | 47094 | 47095 | 4,072,425.72 | 4,074,831.00 | -2,405.28 | -0.06 | 2023-04-15 15:30:00 | 2023-04-15 15:45:00 | NaN | 0 days 00:15:00 |
| 5055 | -1 | 47095 | 47096 | 4,074,423.52 | 4,074,728.00 | -304.48 | -0.01 | 2023-04-15 15:45:00 | 2023-04-15 16:00:00 | NaN | 0 days 00:15:00 |
| 5056 | -1 | 47096 | 47097 | 4,074,320.53 | 4,065,903.00 | 8,417.53 | 0.21 | 2023-04-15 16:00:00 | 2023-04-15 16:15:00 | NaN | 0 days 00:15:00 |
| 5057 | -1 | 47097 | 47098 | 4,065,496.41 | 4,059,947.00 | 5,549.41 | 0.14 | 2023-04-15 16:15:00 | 2023-04-15 16:30:00 | NaN | 0 days 00:15:00 |
| 5058 | -1 | 47098 | 47099 | 4,059,541.01 | 4,063,807.00 | -4,265.99 | -0.11 | 2023-04-15 16:30:00 | 2023-04-15 16:45:00 | NaN | 0 days 00:15:00 |
| 5059 | -1 | 47099 | 47100 | 4,063,400.62 | 4,062,513.00 | 887.62 | 0.02 | 2023-04-15 16:45:00 | 2023-04-15 17:00:00 | NaN | 0 days 00:15:00 |
| 5060 | -1 | 47100 | 47101 | 4,062,106.75 | 4,063,551.00 | -1,444.25 | -0.04 | 2023-04-15 17:00:00 | 2023-04-15 17:15:00 | NaN | 0 days 00:15:00 |
| 5061 | -1 | 47101 | 47102 | 4,063,144.64 | 4,060,913.00 | 2,231.64 | 0.05 | 2023-04-15 17:15:00 | 2023-04-15 17:30:00 | NaN | 0 days 00:15:00 |
| 5062 | -1 | 47102 | 47103 | 4,060,506.91 | 4,057,903.00 | 2,603.91 | 0.06 | 2023-04-15 17:30:00 | 2023-04-15 17:45:00 | NaN | 0 days 00:15:00 |
| 5063 | -1 | 47103 | 47104 | 4,057,497.21 | 4,054,066.00 | 3,431.21 | 0.08 | 2023-04-15 17:45:00 | 2023-04-15 18:00:00 | NaN | 0 days 00:15:00 |
| 5064 | -1 | 47104 | 47105 | 4,053,660.59 | 4,056,666.00 | -3,005.41 | -0.07 | 2023-04-15 18:00:00 | 2023-04-15 18:15:00 | NaN | 0 days 00:15:00 |
| 5065 | -1 | 47105 | 47106 | 4,056,260.33 | 4,056,042.00 | 218.33 | 0.01 | 2023-04-15 18:15:00 | 2023-04-15 18:30:00 | NaN | 0 days 00:15:00 |
| 5066 | -1 | 47106 | 47107 | 4,055,636.40 | 4,060,534.00 | -4,897.60 | -0.12 | 2023-04-15 18:30:00 | 2023-04-15 18:45:00 | NaN | 0 days 00:15:00 |
| 5067 | -1 | 47107 | 47108 | 4,060,127.95 | 4,060,086.00 | 41.95 | 0.00 | 2023-04-15 18:45:00 | 2023-04-15 19:00:00 | NaN | 0 days 00:15:00 |
| 5068 | -1 | 47108 | 47109 | 4,059,679.99 | 4,062,380.00 | -2,700.01 | -0.07 | 2023-04-15 19:00:00 | 2023-04-15 19:15:00 | NaN | 0 days 00:15:00 |
| 5069 | -1 | 47109 | 47110 | 4,061,973.76 | 4,062,621.00 | -647.24 | -0.02 | 2023-04-15 19:15:00 | 2023-04-15 19:30:00 | NaN | 0 days 00:15:00 |
| 5070 | -1 | 47110 | 47111 | 4,062,214.74 | 4,061,816.00 | 398.74 | 0.01 | 2023-04-15 19:30:00 | 2023-04-15 19:45:00 | NaN | 0 days 00:15:00 |
| 5071 | -1 | 47111 | 47112 | 4,061,409.82 | 4,055,291.00 | 6,118.82 | 0.15 | 2023-04-15 19:45:00 | 2023-04-15 20:00:00 | NaN | 0 days 00:15:00 |
| 5072 | -1 | 47112 | 47113 | 4,054,885.47 | 4,066,406.00 | -11,520.53 | -0.28 | 2023-04-15 20:00:00 | 2023-04-15 20:15:00 | NaN | 0 days 00:15:00 |
| 5073 | -1 | 47113 | 47114 | 4,065,999.36 | 4,065,000.00 | 999.36 | 0.02 | 2023-04-15 20:15:00 | 2023-04-15 20:30:00 | NaN | 0 days 00:15:00 |
| 5074 | -1 | 47114 | 47115 | 4,064,593.50 | 4,063,316.00 | 1,277.50 | 0.03 | 2023-04-15 20:30:00 | 2023-04-15 20:45:00 | NaN | 0 days 00:15:00 |
| 5075 | -1 | 47115 | 47116 | 4,062,909.67 | 4,059,866.00 | 3,043.67 | 0.07 | 2023-04-15 20:45:00 | 2023-04-15 21:00:00 | NaN | 0 days 00:15:00 |
| 5076 | -1 | 47116 | 47117 | 4,059,460.01 | 4,059,904.00 | -443.99 | -0.01 | 2023-04-15 21:00:00 | 2023-04-15 21:15:00 | NaN | 0 days 00:15:00 |
| 5077 | -1 | 47117 | 47118 | 4,059,498.01 | 4,056,892.00 | 2,606.01 | 0.06 | 2023-04-15 21:15:00 | 2023-04-15 21:30:00 | NaN | 0 days 00:15:00 |
| 5078 | -1 | 47118 | 47119 | 4,056,486.31 | 4,059,500.00 | -3,013.69 | -0.07 | 2023-04-15 21:30:00 | 2023-04-15 21:45:00 | NaN | 0 days 00:15:00 |
| 5079 | -1 | 47119 | 47120 | 4,059,094.05 | 4,060,185.00 | -1,090.95 | -0.03 | 2023-04-15 21:45:00 | 2023-04-15 22:00:00 | NaN | 0 days 00:15:00 |
| 5080 | -1 | 47120 | 47121 | 4,059,778.98 | 4,057,851.00 | 1,927.98 | 0.05 | 2023-04-15 22:00:00 | 2023-04-15 22:15:00 | NaN | 0 days 00:15:00 |
| 5081 | -1 | 47121 | 47122 | 4,057,445.21 | 4,062,371.00 | -4,925.79 | -0.12 | 2023-04-15 22:15:00 | 2023-04-15 22:30:00 | NaN | 0 days 00:15:00 |
| 5082 | -1 | 47122 | 47123 | 4,061,964.76 | 4,066,778.00 | -4,813.24 | -0.12 | 2023-04-15 22:30:00 | 2023-04-15 22:45:00 | NaN | 0 days 00:15:00 |
| 5083 | -1 | 47123 | 47124 | 4,066,371.32 | 4,067,683.00 | -1,311.68 | -0.03 | 2023-04-15 22:45:00 | 2023-04-15 23:00:00 | NaN | 0 days 00:15:00 |
| 5084 | -1 | 47124 | 47125 | 4,067,276.23 | 4,068,184.00 | -907.77 | -0.02 | 2023-04-15 23:00:00 | 2023-04-15 23:15:00 | NaN | 0 days 00:15:00 |
| 5085 | -1 | 47125 | 47126 | 4,067,777.18 | 4,067,774.00 | 3.18 | 0.00 | 2023-04-15 23:15:00 | 2023-04-15 23:30:00 | NaN | 0 days 00:15:00 |
| 5086 | -1 | 47126 | 47127 | 4,067,367.22 | 4,063,764.00 | 3,603.22 | 0.09 | 2023-04-15 23:30:00 | 2023-04-15 23:45:00 | NaN | 0 days 00:15:00 |
| 5087 | -1 | 47127 | 47128 | 4,063,357.62 | 4,062,500.00 | 857.62 | 0.02 | 2023-04-15 23:45:00 | 2023-04-16 00:00:00 | NaN | 0 days 00:15:00 |
| 5088 | -1 | 47128 | 47225 | 4,062,093.75 | 4,064,123.00 | -2,029.25 | -0.05 | 2023-04-16 00:00:00 | 2023-04-17 00:15:00 | NaN | 1 days 00:15:00 |
| 5089 | -1 | 47225 | 47226 | 4,063,716.59 | 4,057,117.00 | 6,599.59 | 0.16 | 2023-04-17 00:15:00 | 2023-04-17 00:30:00 | NaN | 0 days 00:15:00 |
| 5090 | -1 | 47226 | 47227 | 4,056,711.29 | 4,031,080.00 | 25,631.29 | 0.63 | 2023-04-17 00:30:00 | 2023-04-17 00:45:00 | NaN | 0 days 00:15:00 |
| 5091 | -1 | 47227 | 47228 | 4,030,676.89 | 4,008,191.00 | 22,485.89 | 0.56 | 2023-04-17 00:45:00 | 2023-04-17 01:00:00 | NaN | 0 days 00:15:00 |
| 5092 | -1 | 47228 | 47229 | 4,007,790.18 | 3,996,613.00 | 11,177.18 | 0.28 | 2023-04-17 01:00:00 | 2023-04-17 01:15:00 | NaN | 0 days 00:15:00 |
| 5093 | -1 | 47229 | 47230 | 3,996,213.34 | 4,018,764.00 | -22,550.66 | -0.56 | 2023-04-17 01:15:00 | 2023-04-17 01:30:00 | NaN | 0 days 00:15:00 |
| 5094 | -1 | 47230 | 47231 | 4,018,362.12 | 4,021,898.00 | -3,535.88 | -0.09 | 2023-04-17 01:30:00 | 2023-04-17 01:45:00 | NaN | 0 days 00:15:00 |
| 5095 | -1 | 47231 | 47232 | 4,021,495.81 | 4,025,693.00 | -4,197.19 | -0.10 | 2023-04-17 01:45:00 | 2023-04-17 02:00:00 | NaN | 0 days 00:15:00 |
| 5096 | -1 | 47232 | 47233 | 4,025,290.43 | 4,020,926.00 | 4,364.43 | 0.11 | 2023-04-17 02:00:00 | 2023-04-17 02:15:00 | NaN | 0 days 00:15:00 |
| 5097 | -1 | 47233 | 47234 | 4,020,523.91 | 4,015,004.00 | 5,519.91 | 0.14 | 2023-04-17 02:15:00 | 2023-04-17 02:30:00 | NaN | 0 days 00:15:00 |
| 5098 | -1 | 47234 | 47235 | 4,014,602.50 | 4,020,709.00 | -6,106.50 | -0.15 | 2023-04-17 02:30:00 | 2023-04-17 02:45:00 | NaN | 0 days 00:15:00 |
| 5099 | -1 | 47235 | 47236 | 4,020,306.93 | 4,031,423.00 | -11,116.07 | -0.28 | 2023-04-17 02:45:00 | 2023-04-17 03:00:00 | NaN | 0 days 00:15:00 |
| 5100 | -1 | 47236 | 47237 | 4,031,019.86 | 4,028,454.00 | 2,565.86 | 0.06 | 2023-04-17 03:00:00 | 2023-04-17 03:15:00 | NaN | 0 days 00:15:00 |
| 5101 | -1 | 47237 | 47238 | 4,028,051.15 | 4,028,454.00 | -402.85 | -0.01 | 2023-04-17 03:15:00 | 2023-04-17 03:30:00 | NaN | 0 days 00:15:00 |
| 5102 | -1 | 47238 | 47239 | 4,028,051.15 | 4,028,549.00 | -497.85 | -0.01 | 2023-04-17 03:30:00 | 2023-04-17 03:45:00 | NaN | 0 days 00:15:00 |
| 5103 | -1 | 47239 | 47240 | 4,028,146.15 | 4,028,025.00 | 121.15 | 0.00 | 2023-04-17 03:45:00 | 2023-04-17 04:00:00 | NaN | 0 days 00:15:00 |
| 5104 | -1 | 47240 | 47241 | 4,027,622.20 | 4,029,419.00 | -1,796.80 | -0.04 | 2023-04-17 04:00:00 | 2023-04-17 04:15:00 | NaN | 0 days 00:15:00 |
| 5105 | -1 | 47241 | 47242 | 4,029,016.06 | 4,025,843.00 | 3,173.06 | 0.08 | 2023-04-17 04:15:00 | 2023-04-17 04:30:00 | NaN | 0 days 00:15:00 |
| 5106 | -1 | 47242 | 47243 | 4,025,440.42 | 4,023,776.00 | 1,664.42 | 0.04 | 2023-04-17 04:30:00 | 2023-04-17 04:45:00 | NaN | 0 days 00:15:00 |
| 5107 | -1 | 47243 | 47244 | 4,023,373.62 | 4,025,532.00 | -2,158.38 | -0.05 | 2023-04-17 04:45:00 | 2023-04-17 05:00:00 | NaN | 0 days 00:15:00 |
| 5108 | -1 | 47244 | 47245 | 4,025,129.45 | 4,029,998.00 | -4,868.55 | -0.12 | 2023-04-17 05:00:00 | 2023-04-17 05:15:00 | NaN | 0 days 00:15:00 |
| 5109 | -1 | 47245 | 47246 | 4,029,595.00 | 4,033,776.00 | -4,181.00 | -0.10 | 2023-04-17 05:15:00 | 2023-04-17 05:30:00 | NaN | 0 days 00:15:00 |
| 5110 | -1 | 47246 | 47247 | 4,033,372.62 | 4,028,847.00 | 4,525.62 | 0.11 | 2023-04-17 05:30:00 | 2023-04-17 05:45:00 | NaN | 0 days 00:15:00 |
| 5111 | -1 | 47247 | 47248 | 4,028,444.12 | 4,026,680.00 | 1,764.12 | 0.04 | 2023-04-17 05:45:00 | 2023-04-17 06:00:00 | NaN | 0 days 00:15:00 |
| 5112 | -1 | 47248 | 47249 | 4,026,277.33 | 4,026,444.00 | -166.67 | -0.00 | 2023-04-17 06:00:00 | 2023-04-17 06:15:00 | NaN | 0 days 00:15:00 |
| 5113 | -1 | 47249 | 47250 | 4,026,041.36 | 4,026,003.00 | 38.36 | 0.00 | 2023-04-17 06:15:00 | 2023-04-17 06:30:00 | NaN | 0 days 00:15:00 |
| 5114 | -1 | 47250 | 47251 | 4,025,600.40 | 4,020,000.00 | 5,600.40 | 0.14 | 2023-04-17 06:30:00 | 2023-04-17 06:45:00 | NaN | 0 days 00:15:00 |
| 5115 | -1 | 47251 | 47252 | 4,019,598.00 | 4,018,431.00 | 1,167.00 | 0.03 | 2023-04-17 06:45:00 | 2023-04-17 07:00:00 | NaN | 0 days 00:15:00 |
| 5116 | -1 | 47252 | 47253 | 4,018,029.16 | 4,017,824.00 | 205.16 | 0.01 | 2023-04-17 07:00:00 | 2023-04-17 07:15:00 | NaN | 0 days 00:15:00 |
| 5117 | -1 | 47253 | 47254 | 4,017,422.22 | 4,017,153.00 | 269.22 | 0.01 | 2023-04-17 07:15:00 | 2023-04-17 07:30:00 | NaN | 0 days 00:15:00 |
| 5118 | -1 | 47254 | 47255 | 4,016,751.28 | 4,015,067.00 | 1,684.28 | 0.04 | 2023-04-17 07:30:00 | 2023-04-17 07:45:00 | NaN | 0 days 00:15:00 |
| 5119 | -1 | 47255 | 47256 | 4,014,665.49 | 4,012,327.00 | 2,338.49 | 0.06 | 2023-04-17 07:45:00 | 2023-04-17 08:00:00 | NaN | 0 days 00:15:00 |
| 5120 | -1 | 47256 | 47257 | 4,011,925.77 | 4,008,668.00 | 3,257.77 | 0.08 | 2023-04-17 08:00:00 | 2023-04-17 08:15:00 | NaN | 0 days 00:15:00 |
| 5121 | -1 | 47257 | 47258 | 4,008,267.13 | 4,003,542.00 | 4,725.13 | 0.12 | 2023-04-17 08:15:00 | 2023-04-17 08:30:00 | NaN | 0 days 00:15:00 |
| 5122 | -1 | 47258 | 47259 | 4,003,141.65 | 4,010,539.00 | -7,397.35 | -0.18 | 2023-04-17 08:30:00 | 2023-04-17 08:45:00 | NaN | 0 days 00:15:00 |
| 5123 | -1 | 47259 | 47260 | 4,010,137.95 | 4,012,812.00 | -2,674.05 | -0.07 | 2023-04-17 08:45:00 | 2023-04-17 09:00:00 | NaN | 0 days 00:15:00 |
| 5124 | -1 | 47260 | 47261 | 4,012,410.72 | 4,014,673.00 | -2,262.28 | -0.06 | 2023-04-17 09:00:00 | 2023-04-17 09:15:00 | NaN | 0 days 00:15:00 |
| 5125 | -1 | 47261 | 47262 | 4,014,271.53 | 4,015,000.00 | -728.47 | -0.02 | 2023-04-17 09:15:00 | 2023-04-17 09:30:00 | NaN | 0 days 00:15:00 |
| 5126 | -1 | 47262 | 47263 | 4,014,598.50 | 4,014,191.00 | 407.50 | 0.01 | 2023-04-17 09:30:00 | 2023-04-17 09:45:00 | NaN | 0 days 00:15:00 |
| 5127 | -1 | 47263 | 47264 | 4,013,789.58 | 4,013,679.00 | 110.58 | 0.00 | 2023-04-17 09:45:00 | 2023-04-17 10:00:00 | NaN | 0 days 00:15:00 |
| 5128 | -1 | 47264 | 47265 | 4,013,277.63 | 4,011,593.00 | 1,684.63 | 0.04 | 2023-04-17 10:00:00 | 2023-04-17 10:15:00 | NaN | 0 days 00:15:00 |
| 5129 | -1 | 47265 | 47266 | 4,011,191.84 | 4,015,997.00 | -4,805.16 | -0.12 | 2023-04-17 10:15:00 | 2023-04-17 10:30:00 | NaN | 0 days 00:15:00 |
| 5130 | -1 | 47266 | 47267 | 4,015,595.40 | 4,006,626.00 | 8,969.40 | 0.22 | 2023-04-17 10:30:00 | 2023-04-17 10:45:00 | NaN | 0 days 00:15:00 |
| 5131 | -1 | 47267 | 47268 | 4,006,225.34 | 4,010,962.00 | -4,736.66 | -0.12 | 2023-04-17 10:45:00 | 2023-04-17 11:00:00 | NaN | 0 days 00:15:00 |
| 5132 | -1 | 47268 | 47269 | 4,010,560.90 | 4,012,201.00 | -1,640.10 | -0.04 | 2023-04-17 11:00:00 | 2023-04-17 11:15:00 | NaN | 0 days 00:15:00 |
| 5133 | -1 | 47269 | 47270 | 4,011,799.78 | 4,010,787.00 | 1,012.78 | 0.03 | 2023-04-17 11:15:00 | 2023-04-17 11:30:00 | NaN | 0 days 00:15:00 |
| 5134 | -1 | 47270 | 47271 | 4,010,385.92 | 3,997,084.00 | 13,301.92 | 0.33 | 2023-04-17 11:30:00 | 2023-04-17 11:45:00 | NaN | 0 days 00:15:00 |
| 5135 | -1 | 47271 | 47272 | 3,996,684.29 | 3,967,900.00 | 28,784.29 | 0.72 | 2023-04-17 11:45:00 | 2023-04-17 12:00:00 | NaN | 0 days 00:15:00 |
| 5136 | -1 | 47272 | 47273 | 3,967,503.21 | 3,966,783.00 | 720.21 | 0.02 | 2023-04-17 12:00:00 | 2023-04-17 12:15:00 | NaN | 0 days 00:15:00 |
| 5137 | -1 | 47273 | 47274 | 3,966,386.32 | 3,965,959.00 | 427.32 | 0.01 | 2023-04-17 12:15:00 | 2023-04-17 12:30:00 | NaN | 0 days 00:15:00 |
| 5138 | -1 | 47274 | 47275 | 3,965,562.40 | 3,956,008.00 | 9,554.40 | 0.24 | 2023-04-17 12:30:00 | 2023-04-17 12:45:00 | NaN | 0 days 00:15:00 |
| 5139 | -1 | 47275 | 47276 | 3,955,612.40 | 3,959,764.00 | -4,151.60 | -0.10 | 2023-04-17 12:45:00 | 2023-04-17 13:00:00 | NaN | 0 days 00:15:00 |
| 5140 | -1 | 47276 | 47277 | 3,959,368.02 | 3,965,310.00 | -5,941.98 | -0.15 | 2023-04-17 13:00:00 | 2023-04-17 13:15:00 | NaN | 0 days 00:15:00 |
| 5141 | -1 | 47277 | 47278 | 3,964,913.47 | 3,959,689.00 | 5,224.47 | 0.13 | 2023-04-17 13:15:00 | 2023-04-17 13:30:00 | NaN | 0 days 00:15:00 |
| 5142 | -1 | 47278 | 47279 | 3,959,293.03 | 3,947,947.00 | 11,346.03 | 0.29 | 2023-04-17 13:30:00 | 2023-04-17 13:45:00 | NaN | 0 days 00:15:00 |
| 5143 | -1 | 47279 | 47280 | 3,947,552.21 | 3,957,470.00 | -9,917.79 | -0.25 | 2023-04-17 13:45:00 | 2023-04-17 14:00:00 | NaN | 0 days 00:15:00 |
| 5144 | -1 | 47280 | 47281 | 3,957,074.25 | 3,955,060.00 | 2,014.25 | 0.05 | 2023-04-17 14:00:00 | 2023-04-17 14:15:00 | NaN | 0 days 00:15:00 |
| 5145 | -1 | 47281 | 47282 | 3,954,664.49 | 3,957,668.00 | -3,003.51 | -0.08 | 2023-04-17 14:15:00 | 2023-04-17 14:30:00 | NaN | 0 days 00:15:00 |
| 5146 | -1 | 47282 | 47283 | 3,957,272.23 | 3,963,102.00 | -5,829.77 | -0.15 | 2023-04-17 14:30:00 | 2023-04-17 14:45:00 | NaN | 0 days 00:15:00 |
| 5147 | -1 | 47283 | 47284 | 3,962,705.69 | 3,953,003.00 | 9,702.69 | 0.24 | 2023-04-17 14:45:00 | 2023-04-17 15:00:00 | NaN | 0 days 00:15:00 |
| 5148 | -1 | 47284 | 47285 | 3,952,607.70 | 3,965,219.00 | -12,611.30 | -0.32 | 2023-04-17 15:00:00 | 2023-04-17 15:15:00 | NaN | 0 days 00:15:00 |
| 5149 | -1 | 47285 | 47286 | 3,964,822.48 | 3,964,099.00 | 723.48 | 0.02 | 2023-04-17 15:15:00 | 2023-04-17 15:30:00 | NaN | 0 days 00:15:00 |
| 5150 | -1 | 47286 | 47287 | 3,963,702.59 | 3,955,175.00 | 8,527.59 | 0.22 | 2023-04-17 15:30:00 | 2023-04-17 15:45:00 | NaN | 0 days 00:15:00 |
| 5151 | -1 | 47287 | 47288 | 3,954,779.48 | 3,945,119.00 | 9,660.48 | 0.24 | 2023-04-17 15:45:00 | 2023-04-17 16:00:00 | NaN | 0 days 00:15:00 |
| 5152 | -1 | 47288 | 47289 | 3,944,724.49 | 3,952,041.00 | -7,316.51 | -0.19 | 2023-04-17 16:00:00 | 2023-04-17 16:15:00 | NaN | 0 days 00:15:00 |
| 5153 | -1 | 47289 | 47290 | 3,951,645.80 | 3,959,323.00 | -7,677.20 | -0.19 | 2023-04-17 16:15:00 | 2023-04-17 16:30:00 | NaN | 0 days 00:15:00 |
| 5154 | -1 | 47290 | 47291 | 3,958,927.07 | 3,963,678.00 | -4,750.93 | -0.12 | 2023-04-17 16:30:00 | 2023-04-17 16:45:00 | NaN | 0 days 00:15:00 |
| 5155 | -1 | 47291 | 47292 | 3,963,281.63 | 3,963,259.00 | 22.63 | 0.00 | 2023-04-17 16:45:00 | 2023-04-17 17:00:00 | NaN | 0 days 00:15:00 |
| 5156 | -1 | 47292 | 47293 | 3,962,862.67 | 3,966,360.00 | -3,497.33 | -0.09 | 2023-04-17 17:00:00 | 2023-04-17 17:15:00 | NaN | 0 days 00:15:00 |
| 5157 | -1 | 47293 | 47294 | 3,965,963.36 | 3,969,186.00 | -3,222.64 | -0.08 | 2023-04-17 17:15:00 | 2023-04-17 17:30:00 | NaN | 0 days 00:15:00 |
| 5158 | -1 | 47294 | 47295 | 3,968,789.08 | 3,968,440.00 | 349.08 | 0.01 | 2023-04-17 17:30:00 | 2023-04-17 17:45:00 | NaN | 0 days 00:15:00 |
| 5159 | -1 | 47295 | 47296 | 3,968,043.16 | 3,967,449.00 | 594.16 | 0.01 | 2023-04-17 17:45:00 | 2023-04-17 18:00:00 | NaN | 0 days 00:15:00 |
| 5160 | -1 | 47296 | 47297 | 3,967,052.26 | 3,966,867.00 | 185.26 | 0.00 | 2023-04-17 18:00:00 | 2023-04-17 18:15:00 | NaN | 0 days 00:15:00 |
| 5161 | -1 | 47297 | 47298 | 3,966,470.31 | 3,968,165.00 | -1,694.69 | -0.04 | 2023-04-17 18:15:00 | 2023-04-17 18:30:00 | NaN | 0 days 00:15:00 |
| 5162 | -1 | 47298 | 47299 | 3,967,768.18 | 3,971,734.00 | -3,965.82 | -0.10 | 2023-04-17 18:30:00 | 2023-04-17 18:45:00 | NaN | 0 days 00:15:00 |
| 5163 | -1 | 47299 | 47300 | 3,971,336.83 | 3,976,342.00 | -5,005.17 | -0.13 | 2023-04-17 18:45:00 | 2023-04-17 19:00:00 | NaN | 0 days 00:15:00 |
| 5164 | -1 | 47300 | 47301 | 3,975,944.37 | 3,975,291.00 | 653.37 | 0.02 | 2023-04-17 19:00:00 | 2023-04-17 19:15:00 | NaN | 0 days 00:15:00 |
| 5165 | -1 | 47301 | 47302 | 3,974,893.47 | 3,974,981.00 | -87.53 | -0.00 | 2023-04-17 19:15:00 | 2023-04-17 19:30:00 | NaN | 0 days 00:15:00 |
| 5166 | -1 | 47302 | 47303 | 3,974,583.50 | 3,979,423.00 | -4,839.50 | -0.12 | 2023-04-17 19:30:00 | 2023-04-17 19:45:00 | NaN | 0 days 00:15:00 |
| 5167 | -1 | 47303 | 47304 | 3,979,025.06 | 3,969,178.00 | 9,847.06 | 0.25 | 2023-04-17 19:45:00 | 2023-04-17 20:00:00 | NaN | 0 days 00:15:00 |
| 5168 | -1 | 47304 | 47305 | 3,968,781.08 | 3,968,235.00 | 546.08 | 0.01 | 2023-04-17 20:00:00 | 2023-04-17 20:15:00 | NaN | 0 days 00:15:00 |
| 5169 | -1 | 47305 | 47306 | 3,967,838.18 | 3,968,648.00 | -809.82 | -0.02 | 2023-04-17 20:15:00 | 2023-04-17 20:30:00 | NaN | 0 days 00:15:00 |
| 5170 | -1 | 47306 | 47307 | 3,968,251.14 | 3,964,346.00 | 3,905.14 | 0.10 | 2023-04-17 20:30:00 | 2023-04-17 20:45:00 | NaN | 0 days 00:15:00 |
| 5171 | -1 | 47307 | 47308 | 3,963,949.57 | 3,965,881.00 | -1,931.43 | -0.05 | 2023-04-17 20:45:00 | 2023-04-17 21:00:00 | NaN | 0 days 00:15:00 |
| 5172 | -1 | 47308 | 47309 | 3,965,484.41 | 3,966,922.00 | -1,437.59 | -0.04 | 2023-04-17 21:00:00 | 2023-04-17 21:15:00 | NaN | 0 days 00:15:00 |
| 5173 | -1 | 47309 | 47310 | 3,966,525.31 | 3,964,243.00 | 2,282.31 | 0.06 | 2023-04-17 21:15:00 | 2023-04-17 21:30:00 | NaN | 0 days 00:15:00 |
| 5174 | -1 | 47310 | 47311 | 3,963,846.58 | 3,963,922.00 | -75.42 | -0.00 | 2023-04-17 21:30:00 | 2023-04-17 21:45:00 | NaN | 0 days 00:15:00 |
| 5175 | -1 | 47311 | 47312 | 3,963,525.61 | 3,966,008.00 | -2,482.39 | -0.06 | 2023-04-17 21:45:00 | 2023-04-17 22:00:00 | NaN | 0 days 00:15:00 |
| 5176 | -1 | 47312 | 47313 | 3,965,611.40 | 3,966,000.00 | -388.60 | -0.01 | 2023-04-17 22:00:00 | 2023-04-17 22:15:00 | NaN | 0 days 00:15:00 |
| 5177 | -1 | 47313 | 47314 | 3,965,603.40 | 3,968,805.00 | -3,201.60 | -0.08 | 2023-04-17 22:15:00 | 2023-04-17 22:30:00 | NaN | 0 days 00:15:00 |
| 5178 | -1 | 47314 | 47315 | 3,968,408.12 | 3,971,818.00 | -3,409.88 | -0.09 | 2023-04-17 22:30:00 | 2023-04-17 22:45:00 | NaN | 0 days 00:15:00 |
| 5179 | -1 | 47315 | 47316 | 3,971,420.82 | 3,974,974.00 | -3,553.18 | -0.09 | 2023-04-17 22:45:00 | 2023-04-17 23:00:00 | NaN | 0 days 00:15:00 |
| 5180 | -1 | 47316 | 47317 | 3,974,576.50 | 3,973,487.00 | 1,089.50 | 0.03 | 2023-04-17 23:00:00 | 2023-04-17 23:15:00 | NaN | 0 days 00:15:00 |
| 5181 | -1 | 47317 | 47318 | 3,973,089.65 | 3,970,646.00 | 2,443.65 | 0.06 | 2023-04-17 23:15:00 | 2023-04-17 23:30:00 | NaN | 0 days 00:15:00 |
| 5182 | -1 | 47318 | 47319 | 3,970,248.94 | 3,970,815.00 | -566.06 | -0.01 | 2023-04-17 23:30:00 | 2023-04-17 23:45:00 | NaN | 0 days 00:15:00 |
| 5183 | -1 | 47319 | 47320 | 3,970,417.92 | 3,965,785.00 | 4,632.92 | 0.12 | 2023-04-17 23:45:00 | 2023-04-18 00:00:00 | NaN | 0 days 00:15:00 |
| 5184 | -1 | 47320 | 53561 | 3,965,388.42 | 4,244,272.00 | -278,883.58 | -7.03 | 2023-04-18 00:00:00 | 2023-06-22 00:15:00 | NaN | 65 days 00:15:00 |
| 5185 | -1 | 53561 | 53562 | 4,243,847.57 | 4,241,340.00 | 2,507.57 | 0.06 | 2023-06-22 00:15:00 | 2023-06-22 00:30:00 | NaN | 0 days 00:15:00 |
| 5186 | -1 | 53562 | 53563 | 4,240,915.87 | 4,269,277.00 | -28,361.13 | -0.67 | 2023-06-22 00:30:00 | 2023-06-22 00:45:00 | NaN | 0 days 00:15:00 |
| 5187 | -1 | 53563 | 53564 | 4,268,850.07 | 4,276,772.00 | -7,921.93 | -0.19 | 2023-06-22 00:45:00 | 2023-06-22 01:00:00 | NaN | 0 days 00:15:00 |
| 5188 | -1 | 53564 | 53565 | 4,276,344.32 | 4,268,318.00 | 8,026.32 | 0.19 | 2023-06-22 01:00:00 | 2023-06-22 01:15:00 | NaN | 0 days 00:15:00 |
| 5189 | -1 | 53565 | 53566 | 4,267,891.17 | 4,273,701.00 | -5,809.83 | -0.14 | 2023-06-22 01:15:00 | 2023-06-22 01:30:00 | NaN | 0 days 00:15:00 |
| 5190 | -1 | 53566 | 53567 | 4,273,273.63 | 4,263,536.00 | 9,737.63 | 0.23 | 2023-06-22 01:30:00 | 2023-06-22 01:45:00 | NaN | 0 days 00:15:00 |
| 5191 | -1 | 53567 | 53568 | 4,263,109.65 | 4,271,576.00 | -8,466.35 | -0.20 | 2023-06-22 01:45:00 | 2023-06-22 02:00:00 | NaN | 0 days 00:15:00 |
| 5192 | -1 | 53568 | 53569 | 4,271,148.84 | 4,271,181.00 | -32.16 | -0.00 | 2023-06-22 02:00:00 | 2023-06-22 02:15:00 | NaN | 0 days 00:15:00 |
| 5193 | -1 | 53569 | 53570 | 4,270,753.88 | 4,269,159.00 | 1,594.88 | 0.04 | 2023-06-22 02:15:00 | 2023-06-22 02:30:00 | NaN | 0 days 00:15:00 |
| 5194 | -1 | 53570 | 53571 | 4,268,732.08 | 4,284,832.00 | -16,099.92 | -0.38 | 2023-06-22 02:30:00 | 2023-06-22 02:45:00 | NaN | 0 days 00:15:00 |
| 5195 | -1 | 53571 | 53572 | 4,284,403.52 | 4,298,676.00 | -14,272.48 | -0.33 | 2023-06-22 02:45:00 | 2023-06-22 03:00:00 | NaN | 0 days 00:15:00 |
| 5196 | -1 | 53572 | 53573 | 4,298,246.13 | 4,318,551.00 | -20,304.87 | -0.47 | 2023-06-22 03:00:00 | 2023-06-22 03:15:00 | NaN | 0 days 00:15:00 |
| 5197 | -1 | 53573 | 53574 | 4,318,119.14 | 4,298,348.00 | 19,771.14 | 0.46 | 2023-06-22 03:15:00 | 2023-06-22 03:30:00 | NaN | 0 days 00:15:00 |
| 5198 | -1 | 53574 | 53575 | 4,297,918.17 | 4,290,000.00 | 7,918.17 | 0.18 | 2023-06-22 03:30:00 | 2023-06-22 03:45:00 | NaN | 0 days 00:15:00 |
| 5199 | -1 | 53575 | 53576 | 4,289,571.00 | 4,293,001.00 | -3,430.00 | -0.08 | 2023-06-22 03:45:00 | 2023-06-22 04:00:00 | NaN | 0 days 00:15:00 |
| 5200 | -1 | 53576 | 53577 | 4,292,571.70 | 4,293,900.00 | -1,328.30 | -0.03 | 2023-06-22 04:00:00 | 2023-06-22 04:15:00 | NaN | 0 days 00:15:00 |
| 5201 | -1 | 53577 | 53578 | 4,293,470.61 | 4,287,582.00 | 5,888.61 | 0.14 | 2023-06-22 04:15:00 | 2023-06-22 04:30:00 | NaN | 0 days 00:15:00 |
| 5202 | -1 | 53578 | 53579 | 4,287,153.24 | 4,282,063.00 | 5,090.24 | 0.12 | 2023-06-22 04:30:00 | 2023-06-22 04:45:00 | NaN | 0 days 00:15:00 |
| 5203 | -1 | 53579 | 53580 | 4,281,634.79 | 4,285,882.00 | -4,247.21 | -0.10 | 2023-06-22 04:45:00 | 2023-06-22 05:00:00 | NaN | 0 days 00:15:00 |
| 5204 | -1 | 53580 | 53581 | 4,285,453.41 | 4,301,996.00 | -16,542.59 | -0.39 | 2023-06-22 05:00:00 | 2023-06-22 05:15:00 | NaN | 0 days 00:15:00 |
| 5205 | -1 | 53581 | 53582 | 4,301,565.80 | 4,299,620.00 | 1,945.80 | 0.05 | 2023-06-22 05:15:00 | 2023-06-22 05:30:00 | NaN | 0 days 00:15:00 |
| 5206 | -1 | 53582 | 53583 | 4,299,190.04 | 4,295,967.00 | 3,223.04 | 0.07 | 2023-06-22 05:30:00 | 2023-06-22 05:45:00 | NaN | 0 days 00:15:00 |
| 5207 | -1 | 53583 | 53584 | 4,295,537.40 | 4,293,740.00 | 1,797.40 | 0.04 | 2023-06-22 05:45:00 | 2023-06-22 06:00:00 | NaN | 0 days 00:15:00 |
| 5208 | -1 | 53584 | 53585 | 4,293,310.63 | 4,296,995.00 | -3,684.37 | -0.09 | 2023-06-22 06:00:00 | 2023-06-22 06:15:00 | NaN | 0 days 00:15:00 |
| 5209 | -1 | 53585 | 53586 | 4,296,565.30 | 4,270,019.00 | 26,546.30 | 0.62 | 2023-06-22 06:15:00 | 2023-06-22 06:30:00 | NaN | 0 days 00:15:00 |
| 5210 | -1 | 53586 | 53587 | 4,269,592.00 | 4,276,084.00 | -6,492.00 | -0.15 | 2023-06-22 06:30:00 | 2023-06-22 06:45:00 | NaN | 0 days 00:15:00 |
| 5211 | -1 | 53587 | 53588 | 4,275,656.39 | 4,272,160.00 | 3,496.39 | 0.08 | 2023-06-22 06:45:00 | 2023-06-22 07:00:00 | NaN | 0 days 00:15:00 |
| 5212 | -1 | 53588 | 53589 | 4,271,732.78 | 4,276,100.00 | -4,367.22 | -0.10 | 2023-06-22 07:00:00 | 2023-06-22 07:15:00 | NaN | 0 days 00:15:00 |
| 5213 | -1 | 53589 | 53590 | 4,275,672.39 | 4,279,079.00 | -3,406.61 | -0.08 | 2023-06-22 07:15:00 | 2023-06-22 07:30:00 | NaN | 0 days 00:15:00 |
| 5214 | -1 | 53590 | 53591 | 4,278,651.09 | 4,265,000.00 | 13,651.09 | 0.32 | 2023-06-22 07:30:00 | 2023-06-22 07:45:00 | NaN | 0 days 00:15:00 |
| 5215 | -1 | 53591 | 53592 | 4,264,573.50 | 4,262,731.00 | 1,842.50 | 0.04 | 2023-06-22 07:45:00 | 2023-06-22 08:00:00 | NaN | 0 days 00:15:00 |
| 5216 | -1 | 53592 | 53593 | 4,262,304.73 | 4,270,276.00 | -7,971.27 | -0.19 | 2023-06-22 08:00:00 | 2023-06-22 08:15:00 | NaN | 0 days 00:15:00 |
| 5217 | -1 | 53593 | 53594 | 4,269,848.97 | 4,275,755.00 | -5,906.03 | -0.14 | 2023-06-22 08:15:00 | 2023-06-22 08:30:00 | NaN | 0 days 00:15:00 |
| 5218 | -1 | 53594 | 53595 | 4,275,327.42 | 4,269,602.00 | 5,725.42 | 0.13 | 2023-06-22 08:30:00 | 2023-06-22 08:45:00 | NaN | 0 days 00:15:00 |
| 5219 | -1 | 53595 | 53596 | 4,269,175.04 | 4,270,286.00 | -1,110.96 | -0.03 | 2023-06-22 08:45:00 | 2023-06-22 09:00:00 | NaN | 0 days 00:15:00 |
| 5220 | -1 | 53596 | 53597 | 4,269,858.97 | 4,273,613.00 | -3,754.03 | -0.09 | 2023-06-22 09:00:00 | 2023-06-22 09:15:00 | NaN | 0 days 00:15:00 |
| 5221 | -1 | 53597 | 53598 | 4,273,185.64 | 4,278,819.00 | -5,633.36 | -0.13 | 2023-06-22 09:15:00 | 2023-06-22 09:30:00 | NaN | 0 days 00:15:00 |
| 5222 | -1 | 53598 | 53599 | 4,278,391.12 | 4,279,752.00 | -1,360.88 | -0.03 | 2023-06-22 09:30:00 | 2023-06-22 09:45:00 | NaN | 0 days 00:15:00 |
| 5223 | -1 | 53599 | 53600 | 4,279,324.02 | 4,274,000.00 | 5,324.02 | 0.12 | 2023-06-22 09:45:00 | 2023-06-22 10:00:00 | NaN | 0 days 00:15:00 |
| 5224 | -1 | 53600 | 53601 | 4,273,572.60 | 4,276,801.00 | -3,228.40 | -0.08 | 2023-06-22 10:00:00 | 2023-06-22 10:15:00 | NaN | 0 days 00:15:00 |
| 5225 | -1 | 53601 | 53602 | 4,276,373.32 | 4,279,132.00 | -2,758.68 | -0.06 | 2023-06-22 10:15:00 | 2023-06-22 10:30:00 | NaN | 0 days 00:15:00 |
| 5226 | -1 | 53602 | 53603 | 4,278,704.09 | 4,292,286.00 | -13,581.91 | -0.32 | 2023-06-22 10:30:00 | 2023-06-22 10:45:00 | NaN | 0 days 00:15:00 |
| 5227 | -1 | 53603 | 53604 | 4,291,856.77 | 4,289,511.00 | 2,345.77 | 0.05 | 2023-06-22 10:45:00 | 2023-06-22 11:00:00 | NaN | 0 days 00:15:00 |
| 5228 | -1 | 53604 | 53605 | 4,289,082.05 | 4,284,899.00 | 4,183.05 | 0.10 | 2023-06-22 11:00:00 | 2023-06-22 11:15:00 | NaN | 0 days 00:15:00 |
| 5229 | -1 | 53605 | 53606 | 4,284,470.51 | 4,247,933.00 | 36,537.51 | 0.85 | 2023-06-22 11:15:00 | 2023-06-22 11:30:00 | NaN | 0 days 00:15:00 |
| 5230 | -1 | 53606 | 53607 | 4,247,508.21 | 4,268,862.00 | -21,353.79 | -0.50 | 2023-06-22 11:30:00 | 2023-06-22 11:45:00 | NaN | 0 days 00:15:00 |
| 5231 | -1 | 53607 | 53608 | 4,268,435.11 | 4,264,320.00 | 4,115.11 | 0.10 | 2023-06-22 11:45:00 | 2023-06-22 12:00:00 | NaN | 0 days 00:15:00 |
| 5232 | -1 | 53608 | 53609 | 4,263,893.57 | 4,251,656.00 | 12,237.57 | 0.29 | 2023-06-22 12:00:00 | 2023-06-22 12:15:00 | NaN | 0 days 00:15:00 |
| 5233 | -1 | 53609 | 53610 | 4,251,230.83 | 4,263,585.00 | -12,354.17 | -0.29 | 2023-06-22 12:15:00 | 2023-06-22 12:30:00 | NaN | 0 days 00:15:00 |
| 5234 | -1 | 53610 | 53611 | 4,263,158.64 | 4,253,794.00 | 9,364.64 | 0.22 | 2023-06-22 12:30:00 | 2023-06-22 12:45:00 | NaN | 0 days 00:15:00 |
| 5235 | -1 | 53611 | 53612 | 4,253,368.62 | 4,268,050.00 | -14,681.38 | -0.35 | 2023-06-22 12:45:00 | 2023-06-22 13:00:00 | NaN | 0 days 00:15:00 |
| 5236 | -1 | 53612 | 53613 | 4,267,623.20 | 4,273,991.00 | -6,367.80 | -0.15 | 2023-06-22 13:00:00 | 2023-06-22 13:15:00 | NaN | 0 days 00:15:00 |
| 5237 | -1 | 53613 | 53614 | 4,273,563.60 | 4,285,163.00 | -11,599.40 | -0.27 | 2023-06-22 13:15:00 | 2023-06-22 13:30:00 | NaN | 0 days 00:15:00 |
| 5238 | -1 | 53614 | 53615 | 4,284,734.48 | 4,296,769.00 | -12,034.52 | -0.28 | 2023-06-22 13:30:00 | 2023-06-22 13:45:00 | NaN | 0 days 00:15:00 |
| 5239 | -1 | 53615 | 53616 | 4,296,339.32 | 4,292,691.00 | 3,648.32 | 0.08 | 2023-06-22 13:45:00 | 2023-06-22 14:00:00 | NaN | 0 days 00:15:00 |
| 5240 | -1 | 53616 | 53617 | 4,292,261.73 | 4,295,792.00 | -3,530.27 | -0.08 | 2023-06-22 14:00:00 | 2023-06-22 14:15:00 | NaN | 0 days 00:15:00 |
| 5241 | -1 | 53617 | 53618 | 4,295,362.42 | 4,305,349.00 | -9,986.58 | -0.23 | 2023-06-22 14:15:00 | 2023-06-22 14:30:00 | NaN | 0 days 00:15:00 |
| 5242 | -1 | 53618 | 53619 | 4,304,918.47 | 4,291,119.00 | 13,799.47 | 0.32 | 2023-06-22 14:30:00 | 2023-06-22 14:45:00 | NaN | 0 days 00:15:00 |
| 5243 | -1 | 53619 | 53620 | 4,290,689.89 | 4,246,126.00 | 44,563.89 | 1.04 | 2023-06-22 14:45:00 | 2023-06-22 15:00:00 | NaN | 0 days 00:15:00 |
| 5244 | -1 | 53620 | 53621 | 4,245,701.39 | 4,246,997.00 | -1,295.61 | -0.03 | 2023-06-22 15:00:00 | 2023-06-22 15:15:00 | NaN | 0 days 00:15:00 |
| 5245 | -1 | 53621 | 53622 | 4,246,572.30 | 4,250,773.00 | -4,200.70 | -0.10 | 2023-06-22 15:15:00 | 2023-06-22 15:30:00 | NaN | 0 days 00:15:00 |
| 5246 | -1 | 53622 | 53623 | 4,250,347.92 | 4,242,802.00 | 7,545.92 | 0.18 | 2023-06-22 15:30:00 | 2023-06-22 15:45:00 | NaN | 0 days 00:15:00 |
| 5247 | -1 | 53623 | 53624 | 4,242,377.72 | 4,253,743.00 | -11,365.28 | -0.27 | 2023-06-22 15:45:00 | 2023-06-22 16:00:00 | NaN | 0 days 00:15:00 |
| 5248 | -1 | 53624 | 53625 | 4,253,317.63 | 4,263,924.00 | -10,606.37 | -0.25 | 2023-06-22 16:00:00 | 2023-06-22 16:15:00 | NaN | 0 days 00:15:00 |
| 5249 | -1 | 53625 | 53626 | 4,263,497.61 | 4,275,678.00 | -12,180.39 | -0.29 | 2023-06-22 16:15:00 | 2023-06-22 16:30:00 | NaN | 0 days 00:15:00 |
| 5250 | -1 | 53626 | 53627 | 4,275,250.43 | 4,299,697.00 | -24,446.57 | -0.57 | 2023-06-22 16:30:00 | 2023-06-22 16:45:00 | NaN | 0 days 00:15:00 |
| 5251 | -1 | 53627 | 53628 | 4,299,267.03 | 4,281,409.00 | 17,858.03 | 0.42 | 2023-06-22 16:45:00 | 2023-06-22 17:00:00 | NaN | 0 days 00:15:00 |
| 5252 | -1 | 53628 | 53629 | 4,280,980.86 | 4,277,460.00 | 3,520.86 | 0.08 | 2023-06-22 17:00:00 | 2023-06-22 17:15:00 | NaN | 0 days 00:15:00 |
| 5253 | -1 | 53629 | 53630 | 4,277,032.25 | 4,277,086.00 | -53.75 | -0.00 | 2023-06-22 17:15:00 | 2023-06-22 17:30:00 | NaN | 0 days 00:15:00 |
| 5254 | -1 | 53630 | 53631 | 4,276,658.29 | 4,288,993.00 | -12,334.71 | -0.29 | 2023-06-22 17:30:00 | 2023-06-22 17:45:00 | NaN | 0 days 00:15:00 |
| 5255 | -1 | 53631 | 53632 | 4,288,564.10 | 4,301,126.00 | -12,561.90 | -0.29 | 2023-06-22 17:45:00 | 2023-06-22 18:00:00 | NaN | 0 days 00:15:00 |
| 5256 | -1 | 53632 | 53633 | 4,300,695.89 | 4,300,955.00 | -259.11 | -0.01 | 2023-06-22 18:00:00 | 2023-06-22 18:15:00 | NaN | 0 days 00:15:00 |
| 5257 | -1 | 53633 | 53634 | 4,300,524.90 | 4,291,528.00 | 8,996.90 | 0.21 | 2023-06-22 18:15:00 | 2023-06-22 18:30:00 | NaN | 0 days 00:15:00 |
| 5258 | -1 | 53634 | 53635 | 4,291,098.85 | 4,288,948.00 | 2,150.85 | 0.05 | 2023-06-22 18:30:00 | 2023-06-22 18:45:00 | NaN | 0 days 00:15:00 |
| 5259 | -1 | 53635 | 53636 | 4,288,519.11 | 4,293,856.00 | -5,336.89 | -0.12 | 2023-06-22 18:45:00 | 2023-06-22 19:00:00 | NaN | 0 days 00:15:00 |
| 5260 | -1 | 53636 | 53637 | 4,293,426.61 | 4,304,255.00 | -10,828.39 | -0.25 | 2023-06-22 19:00:00 | 2023-06-22 19:15:00 | NaN | 0 days 00:15:00 |
| 5261 | -1 | 53637 | 53638 | 4,303,824.57 | 4,297,778.00 | 6,046.57 | 0.14 | 2023-06-22 19:15:00 | 2023-06-22 19:30:00 | NaN | 0 days 00:15:00 |
| 5262 | -1 | 53638 | 53639 | 4,297,348.22 | 4,298,288.00 | -939.78 | -0.02 | 2023-06-22 19:30:00 | 2023-06-22 19:45:00 | NaN | 0 days 00:15:00 |
| 5263 | -1 | 53639 | 53640 | 4,297,858.17 | 4,309,040.00 | -11,181.83 | -0.26 | 2023-06-22 19:45:00 | 2023-06-22 20:00:00 | NaN | 0 days 00:15:00 |
| 5264 | -1 | 53640 | 53641 | 4,308,609.10 | 4,317,493.00 | -8,883.90 | -0.21 | 2023-06-22 20:00:00 | 2023-06-22 20:15:00 | NaN | 0 days 00:15:00 |
| 5265 | -1 | 53641 | 53642 | 4,317,061.25 | 4,317,253.00 | -191.75 | -0.00 | 2023-06-22 20:15:00 | 2023-06-22 20:30:00 | NaN | 0 days 00:15:00 |
| 5266 | -1 | 53642 | 53643 | 4,316,821.27 | 4,303,501.00 | 13,320.27 | 0.31 | 2023-06-22 20:30:00 | 2023-06-22 20:45:00 | NaN | 0 days 00:15:00 |
| 5267 | -1 | 53643 | 53644 | 4,303,070.65 | 4,307,487.00 | -4,416.35 | -0.10 | 2023-06-22 20:45:00 | 2023-06-22 21:00:00 | NaN | 0 days 00:15:00 |
| 5268 | -1 | 53644 | 53645 | 4,307,056.25 | 4,305,121.00 | 1,935.25 | 0.04 | 2023-06-22 21:00:00 | 2023-06-22 21:15:00 | NaN | 0 days 00:15:00 |
| 5269 | -1 | 53645 | 53646 | 4,304,690.49 | 4,302,250.00 | 2,440.49 | 0.06 | 2023-06-22 21:15:00 | 2023-06-22 21:30:00 | NaN | 0 days 00:15:00 |
| 5270 | -1 | 53646 | 53647 | 4,301,819.78 | 4,291,000.00 | 10,819.78 | 0.25 | 2023-06-22 21:30:00 | 2023-06-22 21:45:00 | NaN | 0 days 00:15:00 |
| 5271 | -1 | 53647 | 53648 | 4,290,570.90 | 4,284,286.00 | 6,284.90 | 0.15 | 2023-06-22 21:45:00 | 2023-06-22 22:00:00 | NaN | 0 days 00:15:00 |
| 5272 | -1 | 53648 | 53649 | 4,283,857.57 | 4,292,561.00 | -8,703.43 | -0.20 | 2023-06-22 22:00:00 | 2023-06-22 22:15:00 | NaN | 0 days 00:15:00 |
| 5273 | -1 | 53649 | 53650 | 4,292,131.74 | 4,288,291.00 | 3,840.74 | 0.09 | 2023-06-22 22:15:00 | 2023-06-22 22:30:00 | NaN | 0 days 00:15:00 |
| 5274 | -1 | 53650 | 53651 | 4,287,862.17 | 4,292,821.00 | -4,958.83 | -0.12 | 2023-06-22 22:30:00 | 2023-06-22 22:45:00 | NaN | 0 days 00:15:00 |
| 5275 | -1 | 53651 | 53652 | 4,292,391.72 | 4,289,500.00 | 2,891.72 | 0.07 | 2023-06-22 22:45:00 | 2023-06-22 23:00:00 | NaN | 0 days 00:15:00 |
| 5276 | -1 | 53652 | 53653 | 4,289,071.05 | 4,278,795.00 | 10,276.05 | 0.24 | 2023-06-22 23:00:00 | 2023-06-22 23:15:00 | NaN | 0 days 00:15:00 |
| 5277 | -1 | 53653 | 53654 | 4,278,367.12 | 4,282,137.00 | -3,769.88 | -0.09 | 2023-06-22 23:15:00 | 2023-06-22 23:30:00 | NaN | 0 days 00:15:00 |
| 5278 | -1 | 53654 | 53655 | 4,281,708.79 | 4,284,007.00 | -2,298.21 | -0.05 | 2023-06-22 23:30:00 | 2023-06-22 23:45:00 | NaN | 0 days 00:15:00 |
| 5279 | -1 | 53655 | 53656 | 4,283,578.60 | 4,280,001.00 | 3,577.60 | 0.08 | 2023-06-22 23:45:00 | 2023-06-23 00:00:00 | NaN | 0 days 00:15:00 |
| 5280 | -1 | 53656 | 53657 | 4,279,573.00 | 4,269,350.00 | 10,223.00 | 0.24 | 2023-06-23 00:00:00 | 2023-06-23 00:15:00 | NaN | 0 days 00:15:00 |
| 5281 | -1 | 53657 | 53658 | 4,268,923.07 | 4,288,252.00 | -19,328.93 | -0.45 | 2023-06-23 00:15:00 | 2023-06-23 00:30:00 | NaN | 0 days 00:15:00 |
| 5282 | -1 | 53658 | 53659 | 4,287,823.17 | 4,292,809.00 | -4,985.83 | -0.12 | 2023-06-23 00:30:00 | 2023-06-23 00:45:00 | NaN | 0 days 00:15:00 |
| 5283 | -1 | 53659 | 53660 | 4,292,379.72 | 4,285,000.00 | 7,379.72 | 0.17 | 2023-06-23 00:45:00 | 2023-06-23 01:00:00 | NaN | 0 days 00:15:00 |
| 5284 | -1 | 53660 | 53661 | 4,284,571.50 | 4,287,724.00 | -3,152.50 | -0.07 | 2023-06-23 01:00:00 | 2023-06-23 01:15:00 | NaN | 0 days 00:15:00 |
| 5285 | -1 | 53661 | 53662 | 4,287,295.23 | 4,280,393.00 | 6,902.23 | 0.16 | 2023-06-23 01:15:00 | 2023-06-23 01:30:00 | NaN | 0 days 00:15:00 |
| 5286 | -1 | 53662 | 53663 | 4,279,964.96 | 4,284,729.00 | -4,764.04 | -0.11 | 2023-06-23 01:30:00 | 2023-06-23 01:45:00 | NaN | 0 days 00:15:00 |
| 5287 | -1 | 53663 | 53664 | 4,284,300.53 | 4,278,443.00 | 5,857.53 | 0.14 | 2023-06-23 01:45:00 | 2023-06-23 02:00:00 | NaN | 0 days 00:15:00 |
| 5288 | -1 | 53664 | 53665 | 4,278,015.16 | 4,267,665.00 | 10,350.16 | 0.24 | 2023-06-23 02:00:00 | 2023-06-23 02:15:00 | NaN | 0 days 00:15:00 |
| 5289 | -1 | 53665 | 53666 | 4,267,238.23 | 4,267,938.00 | -699.77 | -0.02 | 2023-06-23 02:15:00 | 2023-06-23 02:30:00 | NaN | 0 days 00:15:00 |
| 5290 | -1 | 53666 | 53667 | 4,267,511.21 | 4,273,541.00 | -6,029.79 | -0.14 | 2023-06-23 02:30:00 | 2023-06-23 02:45:00 | NaN | 0 days 00:15:00 |
| 5291 | -1 | 53667 | 53668 | 4,273,113.65 | 4,278,920.00 | -5,806.35 | -0.14 | 2023-06-23 02:45:00 | 2023-06-23 03:00:00 | NaN | 0 days 00:15:00 |
| 5292 | -1 | 53668 | 53669 | 4,278,492.11 | 4,284,819.00 | -6,326.89 | -0.15 | 2023-06-23 03:00:00 | 2023-06-23 03:15:00 | NaN | 0 days 00:15:00 |
| 5293 | -1 | 53669 | 53670 | 4,284,390.52 | 4,281,526.00 | 2,864.52 | 0.07 | 2023-06-23 03:15:00 | 2023-06-23 03:30:00 | NaN | 0 days 00:15:00 |
| 5294 | -1 | 53670 | 53671 | 4,281,097.85 | 4,287,088.00 | -5,990.15 | -0.14 | 2023-06-23 03:30:00 | 2023-06-23 03:45:00 | NaN | 0 days 00:15:00 |
| 5295 | -1 | 53671 | 53672 | 4,286,659.29 | 4,286,000.00 | 659.29 | 0.02 | 2023-06-23 03:45:00 | 2023-06-23 04:00:00 | NaN | 0 days 00:15:00 |
| 5296 | -1 | 53672 | 53673 | 4,285,571.40 | 4,286,374.00 | -802.60 | -0.02 | 2023-06-23 04:00:00 | 2023-06-23 04:15:00 | NaN | 0 days 00:15:00 |
| 5297 | -1 | 53673 | 53674 | 4,285,945.36 | 4,289,653.00 | -3,707.64 | -0.09 | 2023-06-23 04:15:00 | 2023-06-23 04:30:00 | NaN | 0 days 00:15:00 |
| 5298 | -1 | 53674 | 53675 | 4,289,224.03 | 4,289,716.00 | -491.97 | -0.01 | 2023-06-23 04:30:00 | 2023-06-23 04:45:00 | NaN | 0 days 00:15:00 |
| 5299 | -1 | 53675 | 53676 | 4,289,287.03 | 4,290,223.00 | -935.97 | -0.02 | 2023-06-23 04:45:00 | 2023-06-23 05:00:00 | NaN | 0 days 00:15:00 |
| 5300 | -1 | 53676 | 53677 | 4,289,793.98 | 4,285,703.00 | 4,090.98 | 0.10 | 2023-06-23 05:00:00 | 2023-06-23 05:15:00 | NaN | 0 days 00:15:00 |
| 5301 | -1 | 53677 | 53678 | 4,285,274.43 | 4,284,844.00 | 430.43 | 0.01 | 2023-06-23 05:15:00 | 2023-06-23 05:30:00 | NaN | 0 days 00:15:00 |
| 5302 | -1 | 53678 | 53679 | 4,284,415.52 | 4,295,042.00 | -10,626.48 | -0.25 | 2023-06-23 05:30:00 | 2023-06-23 05:45:00 | NaN | 0 days 00:15:00 |
| 5303 | -1 | 53679 | 53680 | 4,294,612.50 | 4,299,844.00 | -5,231.50 | -0.12 | 2023-06-23 05:45:00 | 2023-06-23 06:00:00 | NaN | 0 days 00:15:00 |
| 5304 | -1 | 53680 | 53681 | 4,299,414.02 | 4,299,116.00 | 298.02 | 0.01 | 2023-06-23 06:00:00 | 2023-06-23 06:15:00 | NaN | 0 days 00:15:00 |
| 5305 | -1 | 53681 | 53682 | 4,298,686.09 | 4,299,124.00 | -437.91 | -0.01 | 2023-06-23 06:15:00 | 2023-06-23 06:30:00 | NaN | 0 days 00:15:00 |
| 5306 | -1 | 53682 | 53683 | 4,298,694.09 | 4,297,526.00 | 1,168.09 | 0.03 | 2023-06-23 06:30:00 | 2023-06-23 06:45:00 | NaN | 0 days 00:15:00 |
| 5307 | -1 | 53683 | 53684 | 4,297,096.25 | 4,297,681.00 | -584.75 | -0.01 | 2023-06-23 06:45:00 | 2023-06-23 07:00:00 | NaN | 0 days 00:15:00 |
| 5308 | -1 | 53684 | 53685 | 4,297,251.23 | 4,295,559.00 | 1,692.23 | 0.04 | 2023-06-23 07:00:00 | 2023-06-23 07:15:00 | NaN | 0 days 00:15:00 |
| 5309 | -1 | 53685 | 53686 | 4,295,129.44 | 4,288,038.00 | 7,091.44 | 0.17 | 2023-06-23 07:15:00 | 2023-06-23 07:30:00 | NaN | 0 days 00:15:00 |
| 5310 | -1 | 53686 | 53687 | 4,287,609.20 | 4,281,556.00 | 6,053.20 | 0.14 | 2023-06-23 07:30:00 | 2023-06-23 07:45:00 | NaN | 0 days 00:15:00 |
| 5311 | -1 | 53687 | 53688 | 4,281,127.84 | 4,274,919.00 | 6,208.84 | 0.15 | 2023-06-23 07:45:00 | 2023-06-23 08:00:00 | NaN | 0 days 00:15:00 |
| 5312 | -1 | 53688 | 53689 | 4,274,491.51 | 4,277,305.00 | -2,813.49 | -0.07 | 2023-06-23 08:00:00 | 2023-06-23 08:15:00 | NaN | 0 days 00:15:00 |
| 5313 | -1 | 53689 | 53690 | 4,276,877.27 | 4,281,986.00 | -5,108.73 | -0.12 | 2023-06-23 08:15:00 | 2023-06-23 08:30:00 | NaN | 0 days 00:15:00 |
| 5314 | -1 | 53690 | 53691 | 4,281,557.80 | 4,288,156.00 | -6,598.20 | -0.15 | 2023-06-23 08:30:00 | 2023-06-23 08:45:00 | NaN | 0 days 00:15:00 |
| 5315 | -1 | 53691 | 53692 | 4,287,727.18 | 4,290,885.00 | -3,157.82 | -0.07 | 2023-06-23 08:45:00 | 2023-06-23 09:00:00 | NaN | 0 days 00:15:00 |
| 5316 | -1 | 53692 | 53693 | 4,290,455.91 | 4,293,392.00 | -2,936.09 | -0.07 | 2023-06-23 09:00:00 | 2023-06-23 09:15:00 | NaN | 0 days 00:15:00 |
| 5317 | -1 | 53693 | 53694 | 4,292,962.66 | 4,296,695.00 | -3,732.34 | -0.09 | 2023-06-23 09:15:00 | 2023-06-23 09:30:00 | NaN | 0 days 00:15:00 |
| 5318 | -1 | 53694 | 53695 | 4,296,265.33 | 4,290,317.00 | 5,948.33 | 0.14 | 2023-06-23 09:30:00 | 2023-06-23 09:45:00 | NaN | 0 days 00:15:00 |
| 5319 | -1 | 53695 | 53696 | 4,289,887.97 | 4,291,337.00 | -1,449.03 | -0.03 | 2023-06-23 09:45:00 | 2023-06-23 10:00:00 | NaN | 0 days 00:15:00 |
| 5320 | -1 | 53696 | 53697 | 4,290,907.87 | 4,311,521.00 | -20,613.13 | -0.48 | 2023-06-23 10:00:00 | 2023-06-23 10:15:00 | NaN | 0 days 00:15:00 |
| 5321 | -1 | 53697 | 53698 | 4,311,089.85 | 4,310,020.00 | 1,069.85 | 0.02 | 2023-06-23 10:15:00 | 2023-06-23 10:30:00 | NaN | 0 days 00:15:00 |
| 5322 | -1 | 53698 | 53699 | 4,309,589.00 | 4,297,985.00 | 11,604.00 | 0.27 | 2023-06-23 10:30:00 | 2023-06-23 10:45:00 | NaN | 0 days 00:15:00 |
| 5323 | -1 | 53699 | 53700 | 4,297,555.20 | 4,306,800.00 | -9,244.80 | -0.22 | 2023-06-23 10:45:00 | 2023-06-23 11:00:00 | NaN | 0 days 00:15:00 |
| 5324 | -1 | 53700 | 53701 | 4,306,369.32 | 4,305,211.00 | 1,158.32 | 0.03 | 2023-06-23 11:00:00 | 2023-06-23 11:15:00 | NaN | 0 days 00:15:00 |
| 5325 | -1 | 53701 | 53702 | 4,304,780.48 | 4,306,482.00 | -1,701.52 | -0.04 | 2023-06-23 11:15:00 | 2023-06-23 11:30:00 | NaN | 0 days 00:15:00 |
| 5326 | -1 | 53702 | 53703 | 4,306,051.35 | 4,302,521.00 | 3,530.35 | 0.08 | 2023-06-23 11:30:00 | 2023-06-23 11:45:00 | NaN | 0 days 00:15:00 |
| 5327 | -1 | 53703 | 53704 | 4,302,090.75 | 4,305,000.00 | -2,909.25 | -0.07 | 2023-06-23 11:45:00 | 2023-06-23 12:00:00 | NaN | 0 days 00:15:00 |
| 5328 | -1 | 53704 | 53705 | 4,304,569.50 | 4,309,797.00 | -5,227.50 | -0.12 | 2023-06-23 12:00:00 | 2023-06-23 12:15:00 | NaN | 0 days 00:15:00 |
| 5329 | -1 | 53705 | 53706 | 4,309,366.02 | 4,313,637.00 | -4,270.98 | -0.10 | 2023-06-23 12:15:00 | 2023-06-23 12:30:00 | NaN | 0 days 00:15:00 |
| 5330 | -1 | 53706 | 53707 | 4,313,205.64 | 4,300,868.00 | 12,337.64 | 0.29 | 2023-06-23 12:30:00 | 2023-06-23 12:45:00 | NaN | 0 days 00:15:00 |
| 5331 | -1 | 53707 | 53708 | 4,300,437.91 | 4,292,003.00 | 8,434.91 | 0.20 | 2023-06-23 12:45:00 | 2023-06-23 13:00:00 | NaN | 0 days 00:15:00 |
| 5332 | -1 | 53708 | 53709 | 4,291,573.80 | 4,300,018.00 | -8,444.20 | -0.20 | 2023-06-23 13:00:00 | 2023-06-23 13:15:00 | NaN | 0 days 00:15:00 |
| 5333 | -1 | 53709 | 53710 | 4,299,588.00 | 4,304,866.00 | -5,278.00 | -0.12 | 2023-06-23 13:15:00 | 2023-06-23 13:30:00 | NaN | 0 days 00:15:00 |
| 5334 | -1 | 53710 | 53711 | 4,304,435.51 | 4,298,361.00 | 6,074.51 | 0.14 | 2023-06-23 13:30:00 | 2023-06-23 13:45:00 | NaN | 0 days 00:15:00 |
| 5335 | -1 | 53711 | 53712 | 4,297,931.16 | 4,300,602.00 | -2,670.84 | -0.06 | 2023-06-23 13:45:00 | 2023-06-23 14:00:00 | NaN | 0 days 00:15:00 |
| 5336 | -1 | 53712 | 53713 | 4,300,171.94 | 4,305,616.00 | -5,444.06 | -0.13 | 2023-06-23 14:00:00 | 2023-06-23 14:15:00 | NaN | 0 days 00:15:00 |
| 5337 | -1 | 53713 | 53714 | 4,305,185.44 | 4,313,000.00 | -7,814.56 | -0.18 | 2023-06-23 14:15:00 | 2023-06-23 14:30:00 | NaN | 0 days 00:15:00 |
| 5338 | -1 | 53714 | 53715 | 4,312,568.70 | 4,322,099.00 | -9,530.30 | -0.22 | 2023-06-23 14:30:00 | 2023-06-23 14:45:00 | NaN | 0 days 00:15:00 |
| 5339 | -1 | 53715 | 53716 | 4,321,666.79 | 4,325,334.00 | -3,667.21 | -0.08 | 2023-06-23 14:45:00 | 2023-06-23 15:00:00 | NaN | 0 days 00:15:00 |
| 5340 | -1 | 53716 | 53717 | 4,324,901.47 | 4,345,562.00 | -20,660.53 | -0.48 | 2023-06-23 15:00:00 | 2023-06-23 15:15:00 | NaN | 0 days 00:15:00 |
| 5341 | -1 | 53717 | 53718 | 4,345,127.44 | 4,372,625.00 | -27,497.56 | -0.63 | 2023-06-23 15:15:00 | 2023-06-23 15:30:00 | NaN | 0 days 00:15:00 |
| 5342 | -1 | 53718 | 53719 | 4,372,187.74 | 4,405,227.00 | -33,039.26 | -0.76 | 2023-06-23 15:30:00 | 2023-06-23 15:45:00 | NaN | 0 days 00:15:00 |
| 5343 | -1 | 53719 | 53720 | 4,404,786.48 | 4,436,171.00 | -31,384.52 | -0.71 | 2023-06-23 15:45:00 | 2023-06-23 16:00:00 | NaN | 0 days 00:15:00 |
| 5344 | -1 | 53720 | 53721 | 4,435,727.38 | 4,481,047.00 | -45,319.62 | -1.02 | 2023-06-23 16:00:00 | 2023-06-23 16:15:00 | NaN | 0 days 00:15:00 |
| 5345 | -1 | 53721 | 53722 | 4,480,598.90 | 4,499,812.00 | -19,213.10 | -0.43 | 2023-06-23 16:15:00 | 2023-06-23 16:30:00 | NaN | 0 days 00:15:00 |
| 5346 | -1 | 53722 | 53723 | 4,499,362.02 | 4,434,729.00 | 64,633.02 | 1.44 | 2023-06-23 16:30:00 | 2023-06-23 16:45:00 | NaN | 0 days 00:15:00 |
| 5347 | -1 | 53723 | 53724 | 4,434,285.53 | 4,435,136.00 | -850.47 | -0.02 | 2023-06-23 16:45:00 | 2023-06-23 17:00:00 | NaN | 0 days 00:15:00 |
| 5348 | -1 | 53724 | 53725 | 4,434,692.49 | 4,467,577.00 | -32,884.51 | -0.74 | 2023-06-23 17:00:00 | 2023-06-23 17:15:00 | NaN | 0 days 00:15:00 |
| 5349 | -1 | 53725 | 53726 | 4,467,130.24 | 4,474,294.00 | -7,163.76 | -0.16 | 2023-06-23 17:15:00 | 2023-06-23 17:30:00 | NaN | 0 days 00:15:00 |
| 5350 | -1 | 53726 | 53727 | 4,473,846.57 | 4,470,279.00 | 3,567.57 | 0.08 | 2023-06-23 17:30:00 | 2023-06-23 17:45:00 | NaN | 0 days 00:15:00 |
| 5351 | -1 | 53727 | 53728 | 4,469,831.97 | 4,482,646.00 | -12,814.03 | -0.29 | 2023-06-23 17:45:00 | 2023-06-23 18:00:00 | NaN | 0 days 00:15:00 |
| 5352 | -1 | 53728 | 53729 | 4,482,197.74 | 4,483,826.00 | -1,628.26 | -0.04 | 2023-06-23 18:00:00 | 2023-06-23 18:15:00 | NaN | 0 days 00:15:00 |
| 5353 | -1 | 53729 | 53730 | 4,483,377.62 | 4,465,596.00 | 17,781.62 | 0.40 | 2023-06-23 18:15:00 | 2023-06-23 18:30:00 | NaN | 0 days 00:15:00 |
| 5354 | -1 | 53730 | 53731 | 4,465,149.44 | 4,456,502.00 | 8,647.44 | 0.19 | 2023-06-23 18:30:00 | 2023-06-23 18:45:00 | NaN | 0 days 00:15:00 |
| 5355 | -1 | 53731 | 53732 | 4,456,056.35 | 4,445,925.00 | 10,131.35 | 0.23 | 2023-06-23 18:45:00 | 2023-06-23 19:00:00 | NaN | 0 days 00:15:00 |
| 5356 | -1 | 53732 | 53733 | 4,445,480.41 | 4,449,997.00 | -4,516.59 | -0.10 | 2023-06-23 19:00:00 | 2023-06-23 19:15:00 | NaN | 0 days 00:15:00 |
| 5357 | -1 | 53733 | 53734 | 4,449,552.00 | 4,442,479.00 | 7,073.00 | 0.16 | 2023-06-23 19:15:00 | 2023-06-23 19:30:00 | NaN | 0 days 00:15:00 |
| 5358 | -1 | 53734 | 53735 | 4,442,034.75 | 4,442,786.00 | -751.25 | -0.02 | 2023-06-23 19:30:00 | 2023-06-23 19:45:00 | NaN | 0 days 00:15:00 |
| 5359 | -1 | 53735 | 53736 | 4,442,341.72 | 4,430,000.00 | 12,341.72 | 0.28 | 2023-06-23 19:45:00 | 2023-06-23 20:00:00 | NaN | 0 days 00:15:00 |
| 5360 | -1 | 53736 | 53737 | 4,429,557.00 | 4,440,038.00 | -10,481.00 | -0.24 | 2023-06-23 20:00:00 | 2023-06-23 20:15:00 | NaN | 0 days 00:15:00 |
| 5361 | -1 | 53737 | 53738 | 4,439,594.00 | 4,437,997.00 | 1,597.00 | 0.04 | 2023-06-23 20:15:00 | 2023-06-23 20:30:00 | NaN | 0 days 00:15:00 |
| 5362 | -1 | 53738 | 53739 | 4,437,553.20 | 4,439,781.00 | -2,227.80 | -0.05 | 2023-06-23 20:30:00 | 2023-06-23 20:45:00 | NaN | 0 days 00:15:00 |
| 5363 | -1 | 53739 | 53740 | 4,439,337.02 | 4,435,893.00 | 3,444.02 | 0.08 | 2023-06-23 20:45:00 | 2023-06-23 21:00:00 | NaN | 0 days 00:15:00 |
| 5364 | -1 | 53740 | 53741 | 4,435,449.41 | 4,446,000.00 | -10,550.59 | -0.24 | 2023-06-23 21:00:00 | 2023-06-23 21:15:00 | NaN | 0 days 00:15:00 |
| 5365 | -1 | 53741 | 53742 | 4,445,555.40 | 4,438,615.00 | 6,940.40 | 0.16 | 2023-06-23 21:15:00 | 2023-06-23 21:30:00 | NaN | 0 days 00:15:00 |
| 5366 | -1 | 53742 | 53743 | 4,438,171.14 | 4,440,994.00 | -2,822.86 | -0.06 | 2023-06-23 21:30:00 | 2023-06-23 21:45:00 | NaN | 0 days 00:15:00 |
| 5367 | -1 | 53743 | 53744 | 4,440,549.90 | 4,429,477.00 | 11,072.90 | 0.25 | 2023-06-23 21:45:00 | 2023-06-23 22:00:00 | NaN | 0 days 00:15:00 |
| 5368 | -1 | 53744 | 53745 | 4,429,034.05 | 4,409,997.00 | 19,037.05 | 0.43 | 2023-06-23 22:00:00 | 2023-06-23 22:15:00 | NaN | 0 days 00:15:00 |
| 5369 | -1 | 53745 | 53746 | 4,409,556.00 | 4,402,036.00 | 7,520.00 | 0.17 | 2023-06-23 22:15:00 | 2023-06-23 22:30:00 | NaN | 0 days 00:15:00 |
| 5370 | -1 | 53746 | 53747 | 4,401,595.80 | 4,391,653.00 | 9,942.80 | 0.23 | 2023-06-23 22:30:00 | 2023-06-23 22:45:00 | NaN | 0 days 00:15:00 |
| 5371 | -1 | 53747 | 53748 | 4,391,213.83 | 4,406,968.00 | -15,754.17 | -0.36 | 2023-06-23 22:45:00 | 2023-06-23 23:00:00 | NaN | 0 days 00:15:00 |
| 5372 | -1 | 53748 | 53749 | 4,406,527.30 | 4,410,959.00 | -4,431.70 | -0.10 | 2023-06-23 23:00:00 | 2023-06-23 23:15:00 | NaN | 0 days 00:15:00 |
| 5373 | -1 | 53749 | 53750 | 4,410,517.90 | 4,402,864.00 | 7,653.90 | 0.17 | 2023-06-23 23:15:00 | 2023-06-23 23:30:00 | NaN | 0 days 00:15:00 |
| 5374 | -1 | 53750 | 53751 | 4,402,423.71 | 4,397,817.00 | 4,606.71 | 0.10 | 2023-06-23 23:30:00 | 2023-06-23 23:45:00 | NaN | 0 days 00:15:00 |
| 5375 | -1 | 53751 | 53752 | 4,397,377.22 | 4,399,797.00 | -2,419.78 | -0.06 | 2023-06-23 23:45:00 | 2023-06-24 00:00:00 | NaN | 0 days 00:15:00 |
| 5376 | -1 | 53752 | 53753 | 4,399,357.02 | 4,413,935.00 | -14,577.98 | -0.33 | 2023-06-24 00:00:00 | 2023-06-24 00:15:00 | NaN | 0 days 00:15:00 |
| 5377 | -1 | 53753 | 53754 | 4,413,493.61 | 4,407,360.00 | 6,133.61 | 0.14 | 2023-06-24 00:15:00 | 2023-06-24 00:30:00 | NaN | 0 days 00:15:00 |
| 5378 | -1 | 53754 | 53755 | 4,406,919.26 | 4,401,458.00 | 5,461.26 | 0.12 | 2023-06-24 00:30:00 | 2023-06-24 00:45:00 | NaN | 0 days 00:15:00 |
| 5379 | -1 | 53755 | 53756 | 4,401,017.85 | 4,401,681.00 | -663.15 | -0.02 | 2023-06-24 00:45:00 | 2023-06-24 01:00:00 | NaN | 0 days 00:15:00 |
| 5380 | -1 | 53756 | 53757 | 4,401,240.83 | 4,388,292.00 | 12,948.83 | 0.29 | 2023-06-24 01:00:00 | 2023-06-24 01:15:00 | NaN | 0 days 00:15:00 |
| 5381 | -1 | 53757 | 53758 | 4,387,853.17 | 4,396,037.00 | -8,183.83 | -0.19 | 2023-06-24 01:15:00 | 2023-06-24 01:30:00 | NaN | 0 days 00:15:00 |
| 5382 | -1 | 53758 | 53759 | 4,395,597.40 | 4,381,184.00 | 14,413.40 | 0.33 | 2023-06-24 01:30:00 | 2023-06-24 01:45:00 | NaN | 0 days 00:15:00 |
| 5383 | -1 | 53759 | 53760 | 4,380,745.88 | 4,390,753.00 | -10,007.12 | -0.23 | 2023-06-24 01:45:00 | 2023-06-24 02:00:00 | NaN | 0 days 00:15:00 |
| 5384 | -1 | 53760 | 53761 | 4,390,313.92 | 4,403,879.00 | -13,565.08 | -0.31 | 2023-06-24 02:00:00 | 2023-06-24 02:15:00 | NaN | 0 days 00:15:00 |
| 5385 | -1 | 53761 | 53762 | 4,403,438.61 | 4,402,989.00 | 449.61 | 0.01 | 2023-06-24 02:15:00 | 2023-06-24 02:30:00 | NaN | 0 days 00:15:00 |
| 5386 | -1 | 53762 | 53763 | 4,402,548.70 | 4,407,481.00 | -4,932.30 | -0.11 | 2023-06-24 02:30:00 | 2023-06-24 02:45:00 | NaN | 0 days 00:15:00 |
| 5387 | -1 | 53763 | 53764 | 4,407,040.25 | 4,422,955.00 | -15,914.75 | -0.36 | 2023-06-24 02:45:00 | 2023-06-24 03:00:00 | NaN | 0 days 00:15:00 |
| 5388 | -1 | 53764 | 53765 | 4,422,512.70 | 4,421,002.00 | 1,510.70 | 0.03 | 2023-06-24 03:00:00 | 2023-06-24 03:15:00 | NaN | 0 days 00:15:00 |
| 5389 | -1 | 53765 | 53766 | 4,420,559.90 | 4,420,261.00 | 298.90 | 0.01 | 2023-06-24 03:15:00 | 2023-06-24 03:30:00 | NaN | 0 days 00:15:00 |
| 5390 | -1 | 53766 | 53767 | 4,419,818.97 | 4,421,567.00 | -1,748.03 | -0.04 | 2023-06-24 03:30:00 | 2023-06-24 03:45:00 | NaN | 0 days 00:15:00 |
| 5391 | -1 | 53767 | 53768 | 4,421,124.84 | 4,417,559.00 | 3,565.84 | 0.08 | 2023-06-24 03:45:00 | 2023-06-24 04:00:00 | NaN | 0 days 00:15:00 |
| 5392 | -1 | 53768 | 53769 | 4,417,117.24 | 4,418,291.00 | -1,173.76 | -0.03 | 2023-06-24 04:00:00 | 2023-06-24 04:15:00 | NaN | 0 days 00:15:00 |
| 5393 | -1 | 53769 | 53770 | 4,417,849.17 | 4,415,005.00 | 2,844.17 | 0.06 | 2023-06-24 04:15:00 | 2023-06-24 04:30:00 | NaN | 0 days 00:15:00 |
| 5394 | -1 | 53770 | 53771 | 4,414,563.50 | 4,420,000.00 | -5,436.50 | -0.12 | 2023-06-24 04:30:00 | 2023-06-24 04:45:00 | NaN | 0 days 00:15:00 |
| 5395 | -1 | 53771 | 53772 | 4,419,558.00 | 4,418,968.00 | 590.00 | 0.01 | 2023-06-24 04:45:00 | 2023-06-24 05:00:00 | NaN | 0 days 00:15:00 |
| 5396 | -1 | 53772 | 53773 | 4,418,526.10 | 4,418,400.00 | 126.10 | 0.00 | 2023-06-24 05:00:00 | 2023-06-24 05:15:00 | NaN | 0 days 00:15:00 |
| 5397 | -1 | 53773 | 53774 | 4,417,958.16 | 4,421,560.00 | -3,601.84 | -0.08 | 2023-06-24 05:15:00 | 2023-06-24 05:30:00 | NaN | 0 days 00:15:00 |
| 5398 | -1 | 53774 | 53775 | 4,421,117.84 | 4,422,419.00 | -1,301.16 | -0.03 | 2023-06-24 05:30:00 | 2023-06-24 05:45:00 | NaN | 0 days 00:15:00 |
| 5399 | -1 | 53775 | 53776 | 4,421,976.76 | 4,418,511.00 | 3,465.76 | 0.08 | 2023-06-24 05:45:00 | 2023-06-24 06:00:00 | NaN | 0 days 00:15:00 |
| 5400 | -1 | 53776 | 53777 | 4,418,069.15 | 4,419,150.00 | -1,080.85 | -0.02 | 2023-06-24 06:00:00 | 2023-06-24 06:15:00 | NaN | 0 days 00:15:00 |
| 5401 | -1 | 53777 | 53778 | 4,418,708.08 | 4,414,014.00 | 4,694.08 | 0.11 | 2023-06-24 06:15:00 | 2023-06-24 06:30:00 | NaN | 0 days 00:15:00 |
| 5402 | -1 | 53778 | 53779 | 4,413,572.60 | 4,412,961.00 | 611.60 | 0.01 | 2023-06-24 06:30:00 | 2023-06-24 06:45:00 | NaN | 0 days 00:15:00 |
| 5403 | -1 | 53779 | 53780 | 4,412,519.70 | 4,414,899.00 | -2,379.30 | -0.05 | 2023-06-24 06:45:00 | 2023-06-24 07:00:00 | NaN | 0 days 00:15:00 |
| 5404 | -1 | 53780 | 53781 | 4,414,457.51 | 4,415,931.00 | -1,473.49 | -0.03 | 2023-06-24 07:00:00 | 2023-06-24 07:15:00 | NaN | 0 days 00:15:00 |
| 5405 | -1 | 53781 | 53782 | 4,415,489.41 | 4,410,931.00 | 4,558.41 | 0.10 | 2023-06-24 07:15:00 | 2023-06-24 07:30:00 | NaN | 0 days 00:15:00 |
| 5406 | -1 | 53782 | 53783 | 4,410,489.91 | 4,413,953.00 | -3,463.09 | -0.08 | 2023-06-24 07:30:00 | 2023-06-24 07:45:00 | NaN | 0 days 00:15:00 |
| 5407 | -1 | 53783 | 53784 | 4,413,511.60 | 4,404,359.00 | 9,152.60 | 0.21 | 2023-06-24 07:45:00 | 2023-06-24 08:00:00 | NaN | 0 days 00:15:00 |
| 5408 | -1 | 53784 | 53785 | 4,403,918.56 | 4,397,584.00 | 6,334.56 | 0.14 | 2023-06-24 08:00:00 | 2023-06-24 08:15:00 | NaN | 0 days 00:15:00 |
| 5409 | -1 | 53785 | 53786 | 4,397,144.24 | 4,405,636.00 | -8,491.76 | -0.19 | 2023-06-24 08:15:00 | 2023-06-24 08:30:00 | NaN | 0 days 00:15:00 |
| 5410 | -1 | 53786 | 53787 | 4,405,195.44 | 4,401,631.00 | 3,564.44 | 0.08 | 2023-06-24 08:30:00 | 2023-06-24 08:45:00 | NaN | 0 days 00:15:00 |
| 5411 | -1 | 53787 | 53788 | 4,401,190.84 | 4,397,714.00 | 3,476.84 | 0.08 | 2023-06-24 08:45:00 | 2023-06-24 09:00:00 | NaN | 0 days 00:15:00 |
| 5412 | -1 | 53788 | 53789 | 4,397,274.23 | 4,402,505.00 | -5,230.77 | -0.12 | 2023-06-24 09:00:00 | 2023-06-24 09:15:00 | NaN | 0 days 00:15:00 |
| 5413 | -1 | 53789 | 53790 | 4,402,064.75 | 4,399,468.00 | 2,596.75 | 0.06 | 2023-06-24 09:15:00 | 2023-06-24 09:30:00 | NaN | 0 days 00:15:00 |
| 5414 | -1 | 53790 | 53791 | 4,399,028.05 | 4,404,336.00 | -5,307.95 | -0.12 | 2023-06-24 09:30:00 | 2023-06-24 09:45:00 | NaN | 0 days 00:15:00 |
| 5415 | -1 | 53791 | 53792 | 4,403,895.57 | 4,400,000.00 | 3,895.57 | 0.09 | 2023-06-24 09:45:00 | 2023-06-24 10:00:00 | NaN | 0 days 00:15:00 |
| 5416 | -1 | 53792 | 53793 | 4,399,560.00 | 4,402,592.00 | -3,032.00 | -0.07 | 2023-06-24 10:00:00 | 2023-06-24 10:15:00 | NaN | 0 days 00:15:00 |
| 5417 | -1 | 53793 | 53794 | 4,402,151.74 | 4,406,354.00 | -4,202.26 | -0.10 | 2023-06-24 10:15:00 | 2023-06-24 10:30:00 | NaN | 0 days 00:15:00 |
| 5418 | -1 | 53794 | 53795 | 4,405,913.36 | 4,415,913.00 | -9,999.64 | -0.23 | 2023-06-24 10:30:00 | 2023-06-24 10:45:00 | NaN | 0 days 00:15:00 |
| 5419 | -1 | 53795 | 53796 | 4,415,471.41 | 4,417,383.00 | -1,911.59 | -0.04 | 2023-06-24 10:45:00 | 2023-06-24 11:00:00 | NaN | 0 days 00:15:00 |
| 5420 | -1 | 53796 | 53797 | 4,416,941.26 | 4,421,405.00 | -4,463.74 | -0.10 | 2023-06-24 11:00:00 | 2023-06-24 11:15:00 | NaN | 0 days 00:15:00 |
| 5421 | -1 | 53797 | 53798 | 4,420,962.86 | 4,417,643.00 | 3,319.86 | 0.08 | 2023-06-24 11:15:00 | 2023-06-24 11:30:00 | NaN | 0 days 00:15:00 |
| 5422 | -1 | 53798 | 53799 | 4,417,201.24 | 4,413,060.00 | 4,141.24 | 0.09 | 2023-06-24 11:30:00 | 2023-06-24 11:45:00 | NaN | 0 days 00:15:00 |
| 5423 | -1 | 53799 | 53800 | 4,412,618.69 | 4,411,174.00 | 1,444.69 | 0.03 | 2023-06-24 11:45:00 | 2023-06-24 12:00:00 | NaN | 0 days 00:15:00 |
| 5424 | -1 | 53800 | 53801 | 4,410,732.88 | 4,412,074.00 | -1,341.12 | -0.03 | 2023-06-24 12:00:00 | 2023-06-24 12:15:00 | NaN | 0 days 00:15:00 |
| 5425 | -1 | 53801 | 53802 | 4,411,632.79 | 4,413,241.00 | -1,608.21 | -0.04 | 2023-06-24 12:15:00 | 2023-06-24 12:30:00 | NaN | 0 days 00:15:00 |
| 5426 | -1 | 53802 | 53803 | 4,412,799.68 | 4,422,010.00 | -9,210.32 | -0.21 | 2023-06-24 12:30:00 | 2023-06-24 12:45:00 | NaN | 0 days 00:15:00 |
| 5427 | -1 | 53803 | 53804 | 4,421,567.80 | 4,427,015.00 | -5,447.20 | -0.12 | 2023-06-24 12:45:00 | 2023-06-24 13:00:00 | NaN | 0 days 00:15:00 |
| 5428 | -1 | 53804 | 53805 | 4,426,572.30 | 4,419,378.00 | 7,194.30 | 0.16 | 2023-06-24 13:00:00 | 2023-06-24 13:15:00 | NaN | 0 days 00:15:00 |
| 5429 | -1 | 53805 | 53806 | 4,418,936.06 | 4,415,284.00 | 3,652.06 | 0.08 | 2023-06-24 13:15:00 | 2023-06-24 13:30:00 | NaN | 0 days 00:15:00 |
| 5430 | -1 | 53806 | 53807 | 4,414,842.47 | 4,405,391.00 | 9,451.47 | 0.21 | 2023-06-24 13:30:00 | 2023-06-24 13:45:00 | NaN | 0 days 00:15:00 |
| 5431 | -1 | 53807 | 53808 | 4,404,950.46 | 4,410,560.00 | -5,609.54 | -0.13 | 2023-06-24 13:45:00 | 2023-06-24 14:00:00 | NaN | 0 days 00:15:00 |
| 5432 | -1 | 53808 | 53809 | 4,410,118.94 | 4,410,094.00 | 24.94 | 0.00 | 2023-06-24 14:00:00 | 2023-06-24 14:15:00 | NaN | 0 days 00:15:00 |
| 5433 | -1 | 53809 | 53810 | 4,409,652.99 | 4,413,885.00 | -4,232.01 | -0.10 | 2023-06-24 14:15:00 | 2023-06-24 14:30:00 | NaN | 0 days 00:15:00 |
| 5434 | -1 | 53810 | 53811 | 4,413,443.61 | 4,412,150.00 | 1,293.61 | 0.03 | 2023-06-24 14:30:00 | 2023-06-24 14:45:00 | NaN | 0 days 00:15:00 |
| 5435 | -1 | 53811 | 53812 | 4,411,708.79 | 4,416,094.00 | -4,385.21 | -0.10 | 2023-06-24 14:45:00 | 2023-06-24 15:00:00 | NaN | 0 days 00:15:00 |
| 5436 | -1 | 53812 | 53813 | 4,415,652.39 | 4,416,505.00 | -852.61 | -0.02 | 2023-06-24 15:00:00 | 2023-06-24 15:15:00 | NaN | 0 days 00:15:00 |
| 5437 | -1 | 53813 | 53814 | 4,416,063.35 | 4,406,885.00 | 9,178.35 | 0.21 | 2023-06-24 15:15:00 | 2023-06-24 15:30:00 | NaN | 0 days 00:15:00 |
| 5438 | -1 | 53814 | 53815 | 4,406,444.31 | 4,398,375.00 | 8,069.31 | 0.18 | 2023-06-24 15:30:00 | 2023-06-24 15:45:00 | NaN | 0 days 00:15:00 |
| 5439 | -1 | 53815 | 53816 | 4,397,935.16 | 4,381,565.00 | 16,370.16 | 0.37 | 2023-06-24 15:45:00 | 2023-06-24 16:00:00 | NaN | 0 days 00:15:00 |
| 5440 | -1 | 53816 | 53817 | 4,381,126.84 | 4,376,624.00 | 4,502.84 | 0.10 | 2023-06-24 16:00:00 | 2023-06-24 16:15:00 | NaN | 0 days 00:15:00 |
| 5441 | -1 | 53817 | 53818 | 4,376,186.34 | 4,386,889.00 | -10,702.66 | -0.24 | 2023-06-24 16:15:00 | 2023-06-24 16:30:00 | NaN | 0 days 00:15:00 |
| 5442 | -1 | 53818 | 53819 | 4,386,450.31 | 4,383,078.00 | 3,372.31 | 0.08 | 2023-06-24 16:30:00 | 2023-06-24 16:45:00 | NaN | 0 days 00:15:00 |
| 5443 | -1 | 53819 | 53820 | 4,382,639.69 | 4,381,041.00 | 1,598.69 | 0.04 | 2023-06-24 16:45:00 | 2023-06-24 17:00:00 | NaN | 0 days 00:15:00 |
| 5444 | -1 | 53820 | 53821 | 4,380,602.90 | 4,388,738.00 | -8,135.10 | -0.19 | 2023-06-24 17:00:00 | 2023-06-24 17:15:00 | NaN | 0 days 00:15:00 |
| 5445 | -1 | 53821 | 53822 | 4,388,299.13 | 4,396,255.00 | -7,955.87 | -0.18 | 2023-06-24 17:15:00 | 2023-06-24 17:30:00 | NaN | 0 days 00:15:00 |
| 5446 | -1 | 53822 | 53823 | 4,395,815.37 | 4,398,711.00 | -2,895.63 | -0.07 | 2023-06-24 17:30:00 | 2023-06-24 17:45:00 | NaN | 0 days 00:15:00 |
| 5447 | -1 | 53823 | 53824 | 4,398,271.13 | 4,395,100.00 | 3,171.13 | 0.07 | 2023-06-24 17:45:00 | 2023-06-24 18:00:00 | NaN | 0 days 00:15:00 |
| 5448 | -1 | 53824 | 53825 | 4,394,660.49 | 4,397,719.00 | -3,058.51 | -0.07 | 2023-06-24 18:00:00 | 2023-06-24 18:15:00 | NaN | 0 days 00:15:00 |
| 5449 | -1 | 53825 | 53826 | 4,397,279.23 | 4,413,987.00 | -16,707.77 | -0.38 | 2023-06-24 18:15:00 | 2023-06-24 18:30:00 | NaN | 0 days 00:15:00 |
| 5450 | -1 | 53826 | 53827 | 4,413,545.60 | 4,409,337.00 | 4,208.60 | 0.10 | 2023-06-24 18:30:00 | 2023-06-24 18:45:00 | NaN | 0 days 00:15:00 |
| 5451 | -1 | 53827 | 53828 | 4,408,896.07 | 4,409,236.00 | -339.93 | -0.01 | 2023-06-24 18:45:00 | 2023-06-24 19:00:00 | NaN | 0 days 00:15:00 |
| 5452 | -1 | 53828 | 53829 | 4,408,795.08 | 4,404,628.00 | 4,167.08 | 0.09 | 2023-06-24 19:00:00 | 2023-06-24 19:15:00 | NaN | 0 days 00:15:00 |
| 5453 | -1 | 53829 | 53830 | 4,404,187.54 | 4,407,702.00 | -3,514.46 | -0.08 | 2023-06-24 19:15:00 | 2023-06-24 19:30:00 | NaN | 0 days 00:15:00 |
| 5454 | -1 | 53830 | 53831 | 4,407,261.23 | 4,408,751.00 | -1,489.77 | -0.03 | 2023-06-24 19:30:00 | 2023-06-24 19:45:00 | NaN | 0 days 00:15:00 |
| 5455 | -1 | 53831 | 53832 | 4,408,310.12 | 4,406,817.00 | 1,493.12 | 0.03 | 2023-06-24 19:45:00 | 2023-06-24 20:00:00 | NaN | 0 days 00:15:00 |
| 5456 | -1 | 53832 | 53833 | 4,406,376.32 | 4,400,007.00 | 6,369.32 | 0.14 | 2023-06-24 20:00:00 | 2023-06-24 20:15:00 | NaN | 0 days 00:15:00 |
| 5457 | -1 | 53833 | 53834 | 4,399,567.00 | 4,395,779.00 | 3,788.00 | 0.09 | 2023-06-24 20:15:00 | 2023-06-24 20:30:00 | NaN | 0 days 00:15:00 |
| 5458 | -1 | 53834 | 53835 | 4,395,339.42 | 4,399,412.00 | -4,072.58 | -0.09 | 2023-06-24 20:30:00 | 2023-06-24 20:45:00 | NaN | 0 days 00:15:00 |
| 5459 | -1 | 53835 | 53836 | 4,398,972.06 | 4,395,611.00 | 3,361.06 | 0.08 | 2023-06-24 20:45:00 | 2023-06-24 21:00:00 | NaN | 0 days 00:15:00 |
| 5460 | -1 | 53836 | 53837 | 4,395,171.44 | 4,387,546.00 | 7,625.44 | 0.17 | 2023-06-24 21:00:00 | 2023-06-24 21:15:00 | NaN | 0 days 00:15:00 |
| 5461 | -1 | 53837 | 53838 | 4,387,107.25 | 4,381,369.00 | 5,738.25 | 0.13 | 2023-06-24 21:15:00 | 2023-06-24 21:30:00 | NaN | 0 days 00:15:00 |
| 5462 | -1 | 53838 | 53839 | 4,380,930.86 | 4,387,261.00 | -6,330.14 | -0.14 | 2023-06-24 21:30:00 | 2023-06-24 21:45:00 | NaN | 0 days 00:15:00 |
| 5463 | -1 | 53839 | 53840 | 4,386,822.27 | 4,389,071.00 | -2,248.73 | -0.05 | 2023-06-24 21:45:00 | 2023-06-24 22:00:00 | NaN | 0 days 00:15:00 |
| 5464 | -1 | 53840 | 53841 | 4,388,632.09 | 4,384,233.00 | 4,399.09 | 0.10 | 2023-06-24 22:00:00 | 2023-06-24 22:15:00 | NaN | 0 days 00:15:00 |
| 5465 | -1 | 53841 | 53842 | 4,383,794.58 | 4,387,005.00 | -3,210.42 | -0.07 | 2023-06-24 22:15:00 | 2023-06-24 22:30:00 | NaN | 0 days 00:15:00 |
| 5466 | -1 | 53842 | 53843 | 4,386,566.30 | 4,383,819.00 | 2,747.30 | 0.06 | 2023-06-24 22:30:00 | 2023-06-24 22:45:00 | NaN | 0 days 00:15:00 |
| 5467 | -1 | 53843 | 53844 | 4,383,380.62 | 4,381,815.00 | 1,565.62 | 0.04 | 2023-06-24 22:45:00 | 2023-06-24 23:00:00 | NaN | 0 days 00:15:00 |
| 5468 | -1 | 53844 | 53845 | 4,381,376.82 | 4,383,876.00 | -2,499.18 | -0.06 | 2023-06-24 23:00:00 | 2023-06-24 23:15:00 | NaN | 0 days 00:15:00 |
| 5469 | -1 | 53845 | 53846 | 4,383,437.61 | 4,386,842.00 | -3,404.39 | -0.08 | 2023-06-24 23:15:00 | 2023-06-24 23:30:00 | NaN | 0 days 00:15:00 |
| 5470 | -1 | 53846 | 53847 | 4,386,403.32 | 4,388,497.00 | -2,093.68 | -0.05 | 2023-06-24 23:30:00 | 2023-06-24 23:45:00 | NaN | 0 days 00:15:00 |
| 5471 | -1 | 53847 | 53848 | 4,388,058.15 | 4,382,187.00 | 5,871.15 | 0.13 | 2023-06-24 23:45:00 | 2023-06-25 00:00:00 | NaN | 0 days 00:15:00 |
| 5472 | -1 | 53848 | 53849 | 4,381,748.78 | 4,386,591.00 | -4,842.22 | -0.11 | 2023-06-25 00:00:00 | 2023-06-25 00:15:00 | NaN | 0 days 00:15:00 |
| 5473 | -1 | 53849 | 53850 | 4,386,152.34 | 4,389,996.00 | -3,843.66 | -0.09 | 2023-06-25 00:15:00 | 2023-06-25 00:30:00 | NaN | 0 days 00:15:00 |
| 5474 | -1 | 53850 | 53851 | 4,389,557.00 | 4,380,823.00 | 8,734.00 | 0.20 | 2023-06-25 00:30:00 | 2023-06-25 00:45:00 | NaN | 0 days 00:15:00 |
| 5475 | -1 | 53851 | 53852 | 4,380,384.92 | 4,379,455.00 | 929.92 | 0.02 | 2023-06-25 00:45:00 | 2023-06-25 01:00:00 | NaN | 0 days 00:15:00 |
| 5476 | -1 | 53852 | 53853 | 4,379,017.05 | 4,380,503.00 | -1,485.95 | -0.03 | 2023-06-25 01:00:00 | 2023-06-25 01:15:00 | NaN | 0 days 00:15:00 |
| 5477 | -1 | 53853 | 53854 | 4,380,064.95 | 4,389,065.00 | -9,000.05 | -0.21 | 2023-06-25 01:15:00 | 2023-06-25 01:30:00 | NaN | 0 days 00:15:00 |
| 5478 | -1 | 53854 | 53855 | 4,388,626.09 | 4,394,818.00 | -6,191.91 | -0.14 | 2023-06-25 01:30:00 | 2023-06-25 01:45:00 | NaN | 0 days 00:15:00 |
| 5479 | -1 | 53855 | 53856 | 4,394,378.52 | 4,394,386.00 | -7.48 | -0.00 | 2023-06-25 01:45:00 | 2023-06-25 02:00:00 | NaN | 0 days 00:15:00 |
| 5480 | -1 | 53856 | 53857 | 4,393,946.56 | 4,397,334.00 | -3,387.44 | -0.08 | 2023-06-25 02:00:00 | 2023-06-25 02:15:00 | NaN | 0 days 00:15:00 |
| 5481 | -1 | 53857 | 53858 | 4,396,894.27 | 4,395,679.00 | 1,215.27 | 0.03 | 2023-06-25 02:15:00 | 2023-06-25 02:30:00 | NaN | 0 days 00:15:00 |
| 5482 | -1 | 53858 | 53859 | 4,395,239.43 | 4,399,950.00 | -4,710.57 | -0.11 | 2023-06-25 02:30:00 | 2023-06-25 02:45:00 | NaN | 0 days 00:15:00 |
| 5483 | -1 | 53859 | 53860 | 4,399,510.00 | 4,403,889.00 | -4,379.00 | -0.10 | 2023-06-25 02:45:00 | 2023-06-25 03:00:00 | NaN | 0 days 00:15:00 |
| 5484 | -1 | 53860 | 53861 | 4,403,448.61 | 4,399,288.00 | 4,160.61 | 0.09 | 2023-06-25 03:00:00 | 2023-06-25 03:15:00 | NaN | 0 days 00:15:00 |
| 5485 | -1 | 53861 | 53862 | 4,398,848.07 | 4,407,001.00 | -8,152.93 | -0.19 | 2023-06-25 03:15:00 | 2023-06-25 03:30:00 | NaN | 0 days 00:15:00 |
| 5486 | -1 | 53862 | 53863 | 4,406,560.30 | 4,411,064.00 | -4,503.70 | -0.10 | 2023-06-25 03:30:00 | 2023-06-25 03:45:00 | NaN | 0 days 00:15:00 |
| 5487 | -1 | 53863 | 53864 | 4,410,622.89 | 4,414,072.00 | -3,449.11 | -0.08 | 2023-06-25 03:45:00 | 2023-06-25 04:00:00 | NaN | 0 days 00:15:00 |
| 5488 | -1 | 53864 | 53865 | 4,413,630.59 | 4,419,638.00 | -6,007.41 | -0.14 | 2023-06-25 04:00:00 | 2023-06-25 04:15:00 | NaN | 0 days 00:15:00 |
| 5489 | -1 | 53865 | 53866 | 4,419,196.04 | 4,434,256.00 | -15,059.96 | -0.34 | 2023-06-25 04:15:00 | 2023-06-25 04:30:00 | NaN | 0 days 00:15:00 |
| 5490 | -1 | 53866 | 53867 | 4,433,812.57 | 4,443,501.00 | -9,688.43 | -0.22 | 2023-06-25 04:30:00 | 2023-06-25 04:45:00 | NaN | 0 days 00:15:00 |
| 5491 | -1 | 53867 | 53868 | 4,443,056.65 | 4,445,001.00 | -1,944.35 | -0.04 | 2023-06-25 04:45:00 | 2023-06-25 05:00:00 | NaN | 0 days 00:15:00 |
| 5492 | -1 | 53868 | 53869 | 4,444,556.50 | 4,434,044.00 | 10,512.50 | 0.24 | 2023-06-25 05:00:00 | 2023-06-25 05:15:00 | NaN | 0 days 00:15:00 |
| 5493 | -1 | 53869 | 53870 | 4,433,600.60 | 4,438,099.00 | -4,498.40 | -0.10 | 2023-06-25 05:15:00 | 2023-06-25 05:30:00 | NaN | 0 days 00:15:00 |
| 5494 | -1 | 53870 | 53871 | 4,437,655.19 | 4,434,680.00 | 2,975.19 | 0.07 | 2023-06-25 05:30:00 | 2023-06-25 05:45:00 | NaN | 0 days 00:15:00 |
| 5495 | -1 | 53871 | 53872 | 4,434,236.53 | 4,435,600.00 | -1,363.47 | -0.03 | 2023-06-25 05:45:00 | 2023-06-25 06:00:00 | NaN | 0 days 00:15:00 |
| 5496 | -1 | 53872 | 53873 | 4,435,156.44 | 4,431,460.00 | 3,696.44 | 0.08 | 2023-06-25 06:00:00 | 2023-06-25 06:15:00 | NaN | 0 days 00:15:00 |
| 5497 | -1 | 53873 | 53874 | 4,431,016.85 | 4,425,995.00 | 5,021.85 | 0.11 | 2023-06-25 06:15:00 | 2023-06-25 06:30:00 | NaN | 0 days 00:15:00 |
| 5498 | -1 | 53874 | 53875 | 4,425,552.40 | 4,438,034.00 | -12,481.60 | -0.28 | 2023-06-25 06:30:00 | 2023-06-25 06:45:00 | NaN | 0 days 00:15:00 |
| 5499 | -1 | 53875 | 53876 | 4,437,590.20 | 4,432,389.00 | 5,201.20 | 0.12 | 2023-06-25 06:45:00 | 2023-06-25 07:00:00 | NaN | 0 days 00:15:00 |
| 5500 | -1 | 53876 | 53877 | 4,431,945.76 | 4,434,188.00 | -2,242.24 | -0.05 | 2023-06-25 07:00:00 | 2023-06-25 07:15:00 | NaN | 0 days 00:15:00 |
| 5501 | -1 | 53877 | 53878 | 4,433,744.58 | 4,424,634.00 | 9,110.58 | 0.21 | 2023-06-25 07:15:00 | 2023-06-25 07:30:00 | NaN | 0 days 00:15:00 |
| 5502 | -1 | 53878 | 53879 | 4,424,191.54 | 4,415,093.00 | 9,098.54 | 0.21 | 2023-06-25 07:30:00 | 2023-06-25 07:45:00 | NaN | 0 days 00:15:00 |
| 5503 | -1 | 53879 | 53880 | 4,414,651.49 | 4,412,875.00 | 1,776.49 | 0.04 | 2023-06-25 07:45:00 | 2023-06-25 08:00:00 | NaN | 0 days 00:15:00 |
| 5504 | -1 | 53880 | 53881 | 4,412,433.71 | 4,414,320.00 | -1,886.29 | -0.04 | 2023-06-25 08:00:00 | 2023-06-25 08:15:00 | NaN | 0 days 00:15:00 |
| 5505 | -1 | 53881 | 53882 | 4,413,878.57 | 4,419,455.00 | -5,576.43 | -0.13 | 2023-06-25 08:15:00 | 2023-06-25 08:30:00 | NaN | 0 days 00:15:00 |
| 5506 | -1 | 53882 | 53883 | 4,419,013.05 | 4,416,459.00 | 2,554.05 | 0.06 | 2023-06-25 08:30:00 | 2023-06-25 08:45:00 | NaN | 0 days 00:15:00 |
| 5507 | -1 | 53883 | 53884 | 4,416,017.35 | 4,412,258.00 | 3,759.35 | 0.09 | 2023-06-25 08:45:00 | 2023-06-25 09:00:00 | NaN | 0 days 00:15:00 |
| 5508 | -1 | 53884 | 53885 | 4,411,816.77 | 4,415,439.00 | -3,622.23 | -0.08 | 2023-06-25 09:00:00 | 2023-06-25 09:15:00 | NaN | 0 days 00:15:00 |
| 5509 | -1 | 53885 | 53886 | 4,414,997.46 | 4,412,285.00 | 2,712.46 | 0.06 | 2023-06-25 09:15:00 | 2023-06-25 09:30:00 | NaN | 0 days 00:15:00 |
| 5510 | -1 | 53886 | 53887 | 4,411,843.77 | 4,403,549.00 | 8,294.77 | 0.19 | 2023-06-25 09:30:00 | 2023-06-25 09:45:00 | NaN | 0 days 00:15:00 |
| 5511 | -1 | 53887 | 53888 | 4,403,108.65 | 4,408,165.00 | -5,056.35 | -0.11 | 2023-06-25 09:45:00 | 2023-06-25 10:00:00 | NaN | 0 days 00:15:00 |
| 5512 | -1 | 53888 | 53889 | 4,407,724.18 | 4,410,527.00 | -2,802.82 | -0.06 | 2023-06-25 10:00:00 | 2023-06-25 10:15:00 | NaN | 0 days 00:15:00 |
| 5513 | -1 | 53889 | 53890 | 4,410,085.95 | 4,405,000.00 | 5,085.95 | 0.12 | 2023-06-25 10:15:00 | 2023-06-25 10:30:00 | NaN | 0 days 00:15:00 |
| 5514 | -1 | 53890 | 53891 | 4,404,559.50 | 4,400,064.00 | 4,495.50 | 0.10 | 2023-06-25 10:30:00 | 2023-06-25 10:45:00 | NaN | 0 days 00:15:00 |
| 5515 | -1 | 53891 | 53892 | 4,399,623.99 | 4,409,784.00 | -10,160.01 | -0.23 | 2023-06-25 10:45:00 | 2023-06-25 11:00:00 | NaN | 0 days 00:15:00 |
| 5516 | -1 | 53892 | 53893 | 4,409,343.02 | 4,401,538.00 | 7,805.02 | 0.18 | 2023-06-25 11:00:00 | 2023-06-25 11:15:00 | NaN | 0 days 00:15:00 |
| 5517 | -1 | 53893 | 53894 | 4,401,097.85 | 4,401,910.00 | -812.15 | -0.02 | 2023-06-25 11:15:00 | 2023-06-25 11:30:00 | NaN | 0 days 00:15:00 |
| 5518 | -1 | 53894 | 53895 | 4,401,469.81 | 4,400,001.00 | 1,468.81 | 0.03 | 2023-06-25 11:30:00 | 2023-06-25 11:45:00 | NaN | 0 days 00:15:00 |
| 5519 | -1 | 53895 | 53896 | 4,399,561.00 | 4,402,631.00 | -3,070.00 | -0.07 | 2023-06-25 11:45:00 | 2023-06-25 12:00:00 | NaN | 0 days 00:15:00 |
| 5520 | -1 | 53896 | 53897 | 4,402,190.74 | 4,415,208.00 | -13,017.26 | -0.30 | 2023-06-25 12:00:00 | 2023-06-25 12:15:00 | NaN | 0 days 00:15:00 |
| 5521 | -1 | 53897 | 53898 | 4,414,766.48 | 4,413,308.00 | 1,458.48 | 0.03 | 2023-06-25 12:15:00 | 2023-06-25 12:30:00 | NaN | 0 days 00:15:00 |
| 5522 | -1 | 53898 | 53899 | 4,412,866.67 | 4,412,134.00 | 732.67 | 0.02 | 2023-06-25 12:30:00 | 2023-06-25 12:45:00 | NaN | 0 days 00:15:00 |
| 5523 | -1 | 53899 | 53900 | 4,411,692.79 | 4,405,308.00 | 6,384.79 | 0.14 | 2023-06-25 12:45:00 | 2023-06-25 13:00:00 | NaN | 0 days 00:15:00 |
| 5524 | -1 | 53900 | 53901 | 4,404,867.47 | 4,410,000.00 | -5,132.53 | -0.12 | 2023-06-25 13:00:00 | 2023-06-25 13:15:00 | NaN | 0 days 00:15:00 |
| 5525 | -1 | 53901 | 53902 | 4,409,559.00 | 4,400,263.00 | 9,296.00 | 0.21 | 2023-06-25 13:15:00 | 2023-06-25 13:30:00 | NaN | 0 days 00:15:00 |
| 5526 | -1 | 53902 | 53903 | 4,399,822.97 | 4,400,711.00 | -888.03 | -0.02 | 2023-06-25 13:30:00 | 2023-06-25 13:45:00 | NaN | 0 days 00:15:00 |
| 5527 | -1 | 53903 | 53904 | 4,400,270.93 | 4,407,373.00 | -7,102.07 | -0.16 | 2023-06-25 13:45:00 | 2023-06-25 14:00:00 | NaN | 0 days 00:15:00 |
| 5528 | -1 | 53904 | 53905 | 4,406,932.26 | 4,414,072.00 | -7,139.74 | -0.16 | 2023-06-25 14:00:00 | 2023-06-25 14:15:00 | NaN | 0 days 00:15:00 |
| 5529 | -1 | 53905 | 53906 | 4,413,630.59 | 4,408,887.00 | 4,743.59 | 0.11 | 2023-06-25 14:15:00 | 2023-06-25 14:30:00 | NaN | 0 days 00:15:00 |
| 5530 | -1 | 53906 | 53907 | 4,408,446.11 | 4,413,009.00 | -4,562.89 | -0.10 | 2023-06-25 14:30:00 | 2023-06-25 14:45:00 | NaN | 0 days 00:15:00 |
| 5531 | -1 | 53907 | 53908 | 4,412,567.70 | 4,405,003.00 | 7,564.70 | 0.17 | 2023-06-25 14:45:00 | 2023-06-25 15:00:00 | NaN | 0 days 00:15:00 |
| 5532 | -1 | 53908 | 53909 | 4,404,562.50 | 4,393,464.00 | 11,098.50 | 0.25 | 2023-06-25 15:00:00 | 2023-06-25 15:15:00 | NaN | 0 days 00:15:00 |
| 5533 | -1 | 53909 | 53910 | 4,393,024.65 | 4,405,587.00 | -12,562.35 | -0.29 | 2023-06-25 15:15:00 | 2023-06-25 15:30:00 | NaN | 0 days 00:15:00 |
| 5534 | -1 | 53910 | 53911 | 4,405,146.44 | 4,392,858.00 | 12,288.44 | 0.28 | 2023-06-25 15:30:00 | 2023-06-25 15:45:00 | NaN | 0 days 00:15:00 |
| 5535 | -1 | 53911 | 53912 | 4,392,418.71 | 4,400,048.00 | -7,629.29 | -0.17 | 2023-06-25 15:45:00 | 2023-06-25 16:00:00 | NaN | 0 days 00:15:00 |
| 5536 | -1 | 53912 | 53913 | 4,399,608.00 | 4,401,876.00 | -2,268.00 | -0.05 | 2023-06-25 16:00:00 | 2023-06-25 16:15:00 | NaN | 0 days 00:15:00 |
| 5537 | -1 | 53913 | 53914 | 4,401,435.81 | 4,392,256.00 | 9,179.81 | 0.21 | 2023-06-25 16:15:00 | 2023-06-25 16:30:00 | NaN | 0 days 00:15:00 |
| 5538 | -1 | 53914 | 53915 | 4,391,816.77 | 4,393,990.00 | -2,173.23 | -0.05 | 2023-06-25 16:30:00 | 2023-06-25 16:45:00 | NaN | 0 days 00:15:00 |
| 5539 | -1 | 53915 | 53916 | 4,393,550.60 | 4,399,258.00 | -5,707.40 | -0.13 | 2023-06-25 16:45:00 | 2023-06-25 17:00:00 | NaN | 0 days 00:15:00 |
| 5540 | -1 | 53916 | 53917 | 4,398,818.07 | 4,402,953.00 | -4,134.93 | -0.09 | 2023-06-25 17:00:00 | 2023-06-25 17:15:00 | NaN | 0 days 00:15:00 |
| 5541 | -1 | 53917 | 53918 | 4,402,512.70 | 4,401,211.00 | 1,301.70 | 0.03 | 2023-06-25 17:15:00 | 2023-06-25 17:30:00 | NaN | 0 days 00:15:00 |
| 5542 | -1 | 53918 | 53919 | 4,400,770.88 | 4,396,143.00 | 4,627.88 | 0.11 | 2023-06-25 17:30:00 | 2023-06-25 17:45:00 | NaN | 0 days 00:15:00 |
| 5543 | -1 | 53919 | 53920 | 4,395,703.39 | 4,393,993.00 | 1,710.39 | 0.04 | 2023-06-25 17:45:00 | 2023-06-25 18:00:00 | NaN | 0 days 00:15:00 |
| 5544 | -1 | 53920 | 53921 | 4,393,553.60 | 4,388,901.00 | 4,652.60 | 0.11 | 2023-06-25 18:00:00 | 2023-06-25 18:15:00 | NaN | 0 days 00:15:00 |
| 5545 | -1 | 53921 | 53922 | 4,388,462.11 | 4,379,142.00 | 9,320.11 | 0.21 | 2023-06-25 18:15:00 | 2023-06-25 18:30:00 | NaN | 0 days 00:15:00 |
| 5546 | -1 | 53922 | 53923 | 4,378,704.09 | 4,370,378.00 | 8,326.09 | 0.19 | 2023-06-25 18:30:00 | 2023-06-25 18:45:00 | NaN | 0 days 00:15:00 |
| 5547 | -1 | 53923 | 53924 | 4,369,940.96 | 4,381,270.00 | -11,329.04 | -0.26 | 2023-06-25 18:45:00 | 2023-06-25 19:00:00 | NaN | 0 days 00:15:00 |
| 5548 | -1 | 53924 | 53925 | 4,380,831.87 | 4,383,550.00 | -2,718.13 | -0.06 | 2023-06-25 19:00:00 | 2023-06-25 19:15:00 | NaN | 0 days 00:15:00 |
| 5549 | -1 | 53925 | 53926 | 4,383,111.65 | 4,379,711.00 | 3,400.65 | 0.08 | 2023-06-25 19:15:00 | 2023-06-25 19:30:00 | NaN | 0 days 00:15:00 |
| 5550 | -1 | 53926 | 53927 | 4,379,273.03 | 4,376,508.00 | 2,765.03 | 0.06 | 2023-06-25 19:30:00 | 2023-06-25 19:45:00 | NaN | 0 days 00:15:00 |
| 5551 | -1 | 53927 | 53928 | 4,376,070.35 | 4,372,688.00 | 3,382.35 | 0.08 | 2023-06-25 19:45:00 | 2023-06-25 20:00:00 | NaN | 0 days 00:15:00 |
| 5552 | -1 | 53928 | 53929 | 4,372,250.73 | 4,380,665.00 | -8,414.27 | -0.19 | 2023-06-25 20:00:00 | 2023-06-25 20:15:00 | NaN | 0 days 00:15:00 |
| 5553 | -1 | 53929 | 53930 | 4,380,226.93 | 4,390,000.00 | -9,773.07 | -0.22 | 2023-06-25 20:15:00 | 2023-06-25 20:30:00 | NaN | 0 days 00:15:00 |
| 5554 | -1 | 53930 | 53931 | 4,389,561.00 | 4,387,778.00 | 1,783.00 | 0.04 | 2023-06-25 20:30:00 | 2023-06-25 20:45:00 | NaN | 0 days 00:15:00 |
| 5555 | -1 | 53931 | 53932 | 4,387,339.22 | 4,383,442.00 | 3,897.22 | 0.09 | 2023-06-25 20:45:00 | 2023-06-25 21:00:00 | NaN | 0 days 00:15:00 |
| 5556 | -1 | 53932 | 53933 | 4,383,003.66 | 4,374,225.00 | 8,778.66 | 0.20 | 2023-06-25 21:00:00 | 2023-06-25 21:15:00 | NaN | 0 days 00:15:00 |
| 5557 | -1 | 53933 | 53934 | 4,373,787.58 | 4,376,908.00 | -3,120.42 | -0.07 | 2023-06-25 21:15:00 | 2023-06-25 21:30:00 | NaN | 0 days 00:15:00 |
| 5558 | -1 | 53934 | 53935 | 4,376,470.31 | 4,380,801.00 | -4,330.69 | -0.10 | 2023-06-25 21:30:00 | 2023-06-25 21:45:00 | NaN | 0 days 00:15:00 |
| 5559 | -1 | 53935 | 53936 | 4,380,362.92 | 4,375,560.00 | 4,802.92 | 0.11 | 2023-06-25 21:45:00 | 2023-06-25 22:00:00 | NaN | 0 days 00:15:00 |
| 5560 | -1 | 53936 | 53937 | 4,375,122.44 | 4,376,358.00 | -1,235.56 | -0.03 | 2023-06-25 22:00:00 | 2023-06-25 22:15:00 | NaN | 0 days 00:15:00 |
| 5561 | -1 | 53937 | 53938 | 4,375,920.36 | 4,384,270.00 | -8,349.64 | -0.19 | 2023-06-25 22:15:00 | 2023-06-25 22:30:00 | NaN | 0 days 00:15:00 |
| 5562 | -1 | 53938 | 53939 | 4,383,831.57 | 4,391,288.00 | -7,456.43 | -0.17 | 2023-06-25 22:30:00 | 2023-06-25 22:45:00 | NaN | 0 days 00:15:00 |
| 5563 | -1 | 53939 | 53940 | 4,390,848.87 | 4,386,600.00 | 4,248.87 | 0.10 | 2023-06-25 22:45:00 | 2023-06-25 23:00:00 | NaN | 0 days 00:15:00 |
| 5564 | -1 | 53940 | 53941 | 4,386,161.34 | 4,377,156.00 | 9,005.34 | 0.21 | 2023-06-25 23:00:00 | 2023-06-25 23:15:00 | NaN | 0 days 00:15:00 |
| 5565 | -1 | 53941 | 53942 | 4,376,718.28 | 4,376,592.00 | 126.28 | 0.00 | 2023-06-25 23:15:00 | 2023-06-25 23:30:00 | NaN | 0 days 00:15:00 |
| 5566 | -1 | 53942 | 53943 | 4,376,154.34 | 4,372,000.00 | 4,154.34 | 0.09 | 2023-06-25 23:30:00 | 2023-06-25 23:45:00 | NaN | 0 days 00:15:00 |
| 5567 | -1 | 53943 | 53944 | 4,371,562.80 | 4,371,121.00 | 441.80 | 0.01 | 2023-06-25 23:45:00 | 2023-06-26 00:00:00 | NaN | 0 days 00:15:00 |
| 5568 | -1 | 53944 | 53945 | 4,370,683.89 | 4,374,006.00 | -3,322.11 | -0.08 | 2023-06-26 00:00:00 | 2023-06-26 00:15:00 | NaN | 0 days 00:15:00 |
| 5569 | -1 | 53945 | 53946 | 4,373,568.60 | 4,366,413.00 | 7,155.60 | 0.16 | 2023-06-26 00:15:00 | 2023-06-26 00:30:00 | NaN | 0 days 00:15:00 |
| 5570 | -1 | 53946 | 53947 | 4,365,976.36 | 4,372,684.00 | -6,707.64 | -0.15 | 2023-06-26 00:30:00 | 2023-06-26 00:45:00 | NaN | 0 days 00:15:00 |
| 5571 | -1 | 53947 | 53948 | 4,372,246.73 | 4,372,254.00 | -7.27 | -0.00 | 2023-06-26 00:45:00 | 2023-06-26 01:00:00 | NaN | 0 days 00:15:00 |
| 5572 | -1 | 53948 | 53949 | 4,371,816.77 | 4,362,522.00 | 9,294.77 | 0.21 | 2023-06-26 01:00:00 | 2023-06-26 01:15:00 | NaN | 0 days 00:15:00 |
| 5573 | -1 | 53949 | 53950 | 4,362,085.75 | 4,338,131.00 | 23,954.75 | 0.55 | 2023-06-26 01:15:00 | 2023-06-26 01:30:00 | NaN | 0 days 00:15:00 |
| 5574 | -1 | 53950 | 53951 | 4,337,697.19 | 4,350,214.00 | -12,516.81 | -0.29 | 2023-06-26 01:30:00 | 2023-06-26 01:45:00 | NaN | 0 days 00:15:00 |
| 5575 | -1 | 53951 | 53952 | 4,349,778.98 | 4,342,561.00 | 7,217.98 | 0.17 | 2023-06-26 01:45:00 | 2023-06-26 02:00:00 | NaN | 0 days 00:15:00 |
| 5576 | -1 | 53952 | 53953 | 4,342,126.74 | 4,333,848.00 | 8,278.74 | 0.19 | 2023-06-26 02:00:00 | 2023-06-26 02:15:00 | NaN | 0 days 00:15:00 |
| 5577 | -1 | 53953 | 53954 | 4,333,414.62 | 4,337,971.00 | -4,556.38 | -0.11 | 2023-06-26 02:15:00 | 2023-06-26 02:30:00 | NaN | 0 days 00:15:00 |
| 5578 | -1 | 53954 | 53955 | 4,337,537.20 | 4,326,000.00 | 11,537.20 | 0.27 | 2023-06-26 02:30:00 | 2023-06-26 02:45:00 | NaN | 0 days 00:15:00 |
| 5579 | -1 | 53955 | 53956 | 4,325,567.40 | 4,328,405.00 | -2,837.60 | -0.07 | 2023-06-26 02:45:00 | 2023-06-26 03:00:00 | NaN | 0 days 00:15:00 |
| 5580 | -1 | 53956 | 53957 | 4,327,972.16 | 4,336,261.00 | -8,288.84 | -0.19 | 2023-06-26 03:00:00 | 2023-06-26 03:15:00 | NaN | 0 days 00:15:00 |
| 5581 | -1 | 53957 | 53958 | 4,335,827.37 | 4,329,375.00 | 6,452.37 | 0.15 | 2023-06-26 03:15:00 | 2023-06-26 03:30:00 | NaN | 0 days 00:15:00 |
| 5582 | -1 | 53958 | 53959 | 4,328,942.06 | 4,335,000.00 | -6,057.94 | -0.14 | 2023-06-26 03:30:00 | 2023-06-26 03:45:00 | NaN | 0 days 00:15:00 |
| 5583 | -1 | 53959 | 53960 | 4,334,566.50 | 4,339,478.00 | -4,911.50 | -0.11 | 2023-06-26 03:45:00 | 2023-06-26 04:00:00 | NaN | 0 days 00:15:00 |
| 5584 | -1 | 53960 | 53961 | 4,339,044.05 | 4,344,065.00 | -5,020.95 | -0.12 | 2023-06-26 04:00:00 | 2023-06-26 04:15:00 | NaN | 0 days 00:15:00 |
| 5585 | -1 | 53961 | 53962 | 4,343,630.59 | 4,339,432.00 | 4,198.59 | 0.10 | 2023-06-26 04:15:00 | 2023-06-26 04:30:00 | NaN | 0 days 00:15:00 |
| 5586 | -1 | 53962 | 53963 | 4,338,998.06 | 4,335,787.00 | 3,211.06 | 0.07 | 2023-06-26 04:30:00 | 2023-06-26 04:45:00 | NaN | 0 days 00:15:00 |
| 5587 | -1 | 53963 | 53964 | 4,335,353.42 | 4,340,275.00 | -4,921.58 | -0.11 | 2023-06-26 04:45:00 | 2023-06-26 05:00:00 | NaN | 0 days 00:15:00 |
| 5588 | -1 | 53964 | 53965 | 4,339,840.97 | 4,335,467.00 | 4,373.97 | 0.10 | 2023-06-26 05:00:00 | 2023-06-26 05:15:00 | NaN | 0 days 00:15:00 |
| 5589 | -1 | 53965 | 53966 | 4,335,033.45 | 4,332,570.00 | 2,463.45 | 0.06 | 2023-06-26 05:15:00 | 2023-06-26 05:30:00 | NaN | 0 days 00:15:00 |
| 5590 | -1 | 53966 | 53967 | 4,332,136.74 | 4,330,003.00 | 2,133.74 | 0.05 | 2023-06-26 05:30:00 | 2023-06-26 05:45:00 | NaN | 0 days 00:15:00 |
| 5591 | -1 | 53967 | 53968 | 4,329,570.00 | 4,337,378.00 | -7,808.00 | -0.18 | 2023-06-26 05:45:00 | 2023-06-26 06:00:00 | NaN | 0 days 00:15:00 |
| 5592 | -1 | 53968 | 53969 | 4,336,944.26 | 4,329,314.00 | 7,630.26 | 0.18 | 2023-06-26 06:00:00 | 2023-06-26 06:15:00 | NaN | 0 days 00:15:00 |
| 5593 | -1 | 53969 | 53970 | 4,328,881.07 | 4,333,207.00 | -4,325.93 | -0.10 | 2023-06-26 06:15:00 | 2023-06-26 06:30:00 | NaN | 0 days 00:15:00 |
| 5594 | -1 | 53970 | 53971 | 4,332,773.68 | 4,340,814.00 | -8,040.32 | -0.19 | 2023-06-26 06:30:00 | 2023-06-26 06:45:00 | NaN | 0 days 00:15:00 |
| 5595 | -1 | 53971 | 53972 | 4,340,379.92 | 4,349,976.00 | -9,596.08 | -0.22 | 2023-06-26 06:45:00 | 2023-06-26 07:00:00 | NaN | 0 days 00:15:00 |
| 5596 | -1 | 53972 | 53973 | 4,349,541.00 | 4,378,295.00 | -28,754.00 | -0.66 | 2023-06-26 07:00:00 | 2023-06-26 07:15:00 | NaN | 0 days 00:15:00 |
| 5597 | -1 | 53973 | 53974 | 4,377,857.17 | 4,375,373.00 | 2,484.17 | 0.06 | 2023-06-26 07:15:00 | 2023-06-26 07:30:00 | NaN | 0 days 00:15:00 |
| 5598 | -1 | 53974 | 53975 | 4,374,935.46 | 4,354,797.00 | 20,138.46 | 0.46 | 2023-06-26 07:30:00 | 2023-06-26 07:45:00 | NaN | 0 days 00:15:00 |
| 5599 | -1 | 53975 | 53976 | 4,354,361.52 | 4,348,493.00 | 5,868.52 | 0.13 | 2023-06-26 07:45:00 | 2023-06-26 08:00:00 | NaN | 0 days 00:15:00 |
| 5600 | -1 | 53976 | 53977 | 4,348,058.15 | 4,356,554.00 | -8,495.85 | -0.20 | 2023-06-26 08:00:00 | 2023-06-26 08:15:00 | NaN | 0 days 00:15:00 |
| 5601 | -1 | 53977 | 53978 | 4,356,118.34 | 4,353,188.00 | 2,930.34 | 0.07 | 2023-06-26 08:15:00 | 2023-06-26 08:30:00 | NaN | 0 days 00:15:00 |
| 5602 | -1 | 53978 | 53979 | 4,352,752.68 | 4,348,337.00 | 4,415.68 | 0.10 | 2023-06-26 08:30:00 | 2023-06-26 08:45:00 | NaN | 0 days 00:15:00 |
| 5603 | -1 | 53979 | 53980 | 4,347,902.17 | 4,341,917.00 | 5,985.17 | 0.14 | 2023-06-26 08:45:00 | 2023-06-26 09:00:00 | NaN | 0 days 00:15:00 |
| 5604 | -1 | 53980 | 53981 | 4,341,482.81 | 4,356,164.00 | -14,681.19 | -0.34 | 2023-06-26 09:00:00 | 2023-06-26 09:15:00 | NaN | 0 days 00:15:00 |
| 5605 | -1 | 53981 | 53982 | 4,355,728.38 | 4,349,456.00 | 6,272.38 | 0.14 | 2023-06-26 09:15:00 | 2023-06-26 09:30:00 | NaN | 0 days 00:15:00 |
| 5606 | -1 | 53982 | 53983 | 4,349,021.05 | 4,342,378.00 | 6,643.05 | 0.15 | 2023-06-26 09:30:00 | 2023-06-26 09:45:00 | NaN | 0 days 00:15:00 |
| 5607 | -1 | 53983 | 53984 | 4,341,943.76 | 4,345,920.00 | -3,976.24 | -0.09 | 2023-06-26 09:45:00 | 2023-06-26 10:00:00 | NaN | 0 days 00:15:00 |
| 5608 | -1 | 53984 | 53985 | 4,345,485.41 | 4,333,719.00 | 11,766.41 | 0.27 | 2023-06-26 10:00:00 | 2023-06-26 10:15:00 | NaN | 0 days 00:15:00 |
| 5609 | -1 | 53985 | 53986 | 4,333,285.63 | 4,325,923.00 | 7,362.63 | 0.17 | 2023-06-26 10:15:00 | 2023-06-26 10:30:00 | NaN | 0 days 00:15:00 |
| 5610 | -1 | 53986 | 53987 | 4,325,490.41 | 4,330,176.00 | -4,685.59 | -0.11 | 2023-06-26 10:30:00 | 2023-06-26 10:45:00 | NaN | 0 days 00:15:00 |
| 5611 | -1 | 53987 | 53988 | 4,329,742.98 | 4,332,300.00 | -2,557.02 | -0.06 | 2023-06-26 10:45:00 | 2023-06-26 11:00:00 | NaN | 0 days 00:15:00 |
| 5612 | -1 | 53988 | 53989 | 4,331,866.77 | 4,332,339.00 | -472.23 | -0.01 | 2023-06-26 11:00:00 | 2023-06-26 11:15:00 | NaN | 0 days 00:15:00 |
| 5613 | -1 | 53989 | 53990 | 4,331,905.77 | 4,339,595.00 | -7,689.23 | -0.18 | 2023-06-26 11:15:00 | 2023-06-26 11:30:00 | NaN | 0 days 00:15:00 |
| 5614 | -1 | 53990 | 53991 | 4,339,161.04 | 4,343,674.00 | -4,512.96 | -0.10 | 2023-06-26 11:30:00 | 2023-06-26 11:45:00 | NaN | 0 days 00:15:00 |
| 5615 | -1 | 53991 | 53992 | 4,343,239.63 | 4,343,790.00 | -550.37 | -0.01 | 2023-06-26 11:45:00 | 2023-06-26 12:00:00 | NaN | 0 days 00:15:00 |
| 5616 | -1 | 53992 | 53993 | 4,343,355.62 | 4,345,361.00 | -2,005.38 | -0.05 | 2023-06-26 12:00:00 | 2023-06-26 12:15:00 | NaN | 0 days 00:15:00 |
| 5617 | -1 | 53993 | 53994 | 4,344,926.46 | 4,347,732.00 | -2,805.54 | -0.06 | 2023-06-26 12:15:00 | 2023-06-26 12:30:00 | NaN | 0 days 00:15:00 |
| 5618 | -1 | 53994 | 53995 | 4,347,297.23 | 4,340,854.00 | 6,443.23 | 0.15 | 2023-06-26 12:30:00 | 2023-06-26 12:45:00 | NaN | 0 days 00:15:00 |
| 5619 | -1 | 53995 | 53996 | 4,340,419.91 | 4,347,548.00 | -7,128.09 | -0.16 | 2023-06-26 12:45:00 | 2023-06-26 13:00:00 | NaN | 0 days 00:15:00 |
| 5620 | -1 | 53996 | 53997 | 4,347,113.25 | 4,345,437.00 | 1,676.25 | 0.04 | 2023-06-26 13:00:00 | 2023-06-26 13:15:00 | NaN | 0 days 00:15:00 |
| 5621 | -1 | 53997 | 53998 | 4,345,002.46 | 4,355,589.00 | -10,586.54 | -0.24 | 2023-06-26 13:15:00 | 2023-06-26 13:30:00 | NaN | 0 days 00:15:00 |
| 5622 | -1 | 53998 | 53999 | 4,355,153.44 | 4,362,171.00 | -7,017.56 | -0.16 | 2023-06-26 13:30:00 | 2023-06-26 13:45:00 | NaN | 0 days 00:15:00 |
| 5623 | -1 | 53999 | 54000 | 4,361,734.78 | 4,375,362.00 | -13,627.22 | -0.31 | 2023-06-26 13:45:00 | 2023-06-26 14:00:00 | NaN | 0 days 00:15:00 |
| 5624 | -1 | 54000 | 54001 | 4,374,924.46 | 4,383,690.00 | -8,765.54 | -0.20 | 2023-06-26 14:00:00 | 2023-06-26 14:15:00 | NaN | 0 days 00:15:00 |
| 5625 | -1 | 54001 | 54002 | 4,383,251.63 | 4,385,152.00 | -1,900.37 | -0.04 | 2023-06-26 14:15:00 | 2023-06-26 14:30:00 | NaN | 0 days 00:15:00 |
| 5626 | -1 | 54002 | 54003 | 4,384,713.48 | 4,374,293.00 | 10,420.48 | 0.24 | 2023-06-26 14:30:00 | 2023-06-26 14:45:00 | NaN | 0 days 00:15:00 |
| 5627 | -1 | 54003 | 54004 | 4,373,855.57 | 4,356,134.00 | 17,721.57 | 0.41 | 2023-06-26 14:45:00 | 2023-06-26 15:00:00 | NaN | 0 days 00:15:00 |
| 5628 | -1 | 54004 | 54005 | 4,355,698.39 | 4,360,093.00 | -4,394.61 | -0.10 | 2023-06-26 15:00:00 | 2023-06-26 15:15:00 | NaN | 0 days 00:15:00 |
| 5629 | -1 | 54005 | 54006 | 4,359,656.99 | 4,362,106.00 | -2,449.01 | -0.06 | 2023-06-26 15:15:00 | 2023-06-26 15:30:00 | NaN | 0 days 00:15:00 |
| 5630 | -1 | 54006 | 54007 | 4,361,669.79 | 4,355,118.00 | 6,551.79 | 0.15 | 2023-06-26 15:30:00 | 2023-06-26 15:45:00 | NaN | 0 days 00:15:00 |
| 5631 | -1 | 54007 | 54008 | 4,354,682.49 | 4,363,016.00 | -8,333.51 | -0.19 | 2023-06-26 15:45:00 | 2023-06-26 16:00:00 | NaN | 0 days 00:15:00 |
| 5632 | -1 | 54008 | 54009 | 4,362,579.70 | 4,362,996.00 | -416.30 | -0.01 | 2023-06-26 16:00:00 | 2023-06-26 16:15:00 | NaN | 0 days 00:15:00 |
| 5633 | -1 | 54009 | 54010 | 4,362,559.70 | 4,358,320.00 | 4,239.70 | 0.10 | 2023-06-26 16:15:00 | 2023-06-26 16:30:00 | NaN | 0 days 00:15:00 |
| 5634 | -1 | 54010 | 54011 | 4,357,884.17 | 4,348,631.00 | 9,253.17 | 0.21 | 2023-06-26 16:30:00 | 2023-06-26 16:45:00 | NaN | 0 days 00:15:00 |
| 5635 | -1 | 54011 | 54012 | 4,348,196.14 | 4,317,474.00 | 30,722.14 | 0.71 | 2023-06-26 16:45:00 | 2023-06-26 17:00:00 | NaN | 0 days 00:15:00 |
| 5636 | -1 | 54012 | 54013 | 4,317,042.25 | 4,326,381.00 | -9,338.75 | -0.22 | 2023-06-26 17:00:00 | 2023-06-26 17:15:00 | NaN | 0 days 00:15:00 |
| 5637 | -1 | 54013 | 54014 | 4,325,948.36 | 4,314,793.00 | 11,155.36 | 0.26 | 2023-06-26 17:15:00 | 2023-06-26 17:30:00 | NaN | 0 days 00:15:00 |
| 5638 | -1 | 54014 | 54015 | 4,314,361.52 | 4,332,434.00 | -18,072.48 | -0.42 | 2023-06-26 17:30:00 | 2023-06-26 17:45:00 | NaN | 0 days 00:15:00 |
| 5639 | -1 | 54015 | 54016 | 4,332,000.76 | 4,321,966.00 | 10,034.76 | 0.23 | 2023-06-26 17:45:00 | 2023-06-26 18:00:00 | NaN | 0 days 00:15:00 |
| 5640 | -1 | 54016 | 54017 | 4,321,533.80 | 4,318,885.00 | 2,648.80 | 0.06 | 2023-06-26 18:00:00 | 2023-06-26 18:15:00 | NaN | 0 days 00:15:00 |
| 5641 | -1 | 54017 | 54018 | 4,318,453.11 | 4,316,997.00 | 1,456.11 | 0.03 | 2023-06-26 18:15:00 | 2023-06-26 18:30:00 | NaN | 0 days 00:15:00 |
| 5642 | -1 | 54018 | 54019 | 4,316,565.30 | 4,319,436.00 | -2,870.70 | -0.07 | 2023-06-26 18:30:00 | 2023-06-26 18:45:00 | NaN | 0 days 00:15:00 |
| 5643 | -1 | 54019 | 54020 | 4,319,004.06 | 4,333,846.00 | -14,841.94 | -0.34 | 2023-06-26 18:45:00 | 2023-06-26 19:00:00 | NaN | 0 days 00:15:00 |
| 5644 | -1 | 54020 | 54021 | 4,333,412.62 | 4,339,105.00 | -5,692.38 | -0.13 | 2023-06-26 19:00:00 | 2023-06-26 19:15:00 | NaN | 0 days 00:15:00 |
| 5645 | -1 | 54021 | 54022 | 4,338,671.09 | 4,315,648.00 | 23,023.09 | 0.53 | 2023-06-26 19:15:00 | 2023-06-26 19:30:00 | NaN | 0 days 00:15:00 |
| 5646 | -1 | 54022 | 54023 | 4,315,216.44 | 4,327,319.00 | -12,102.56 | -0.28 | 2023-06-26 19:30:00 | 2023-06-26 19:45:00 | NaN | 0 days 00:15:00 |
| 5647 | -1 | 54023 | 54024 | 4,326,886.27 | 4,338,065.00 | -11,178.73 | -0.26 | 2023-06-26 19:45:00 | 2023-06-26 20:00:00 | NaN | 0 days 00:15:00 |
| 5648 | -1 | 54024 | 54025 | 4,337,631.19 | 4,346,377.00 | -8,745.81 | -0.20 | 2023-06-26 20:00:00 | 2023-06-26 20:15:00 | NaN | 0 days 00:15:00 |
| 5649 | -1 | 54025 | 54026 | 4,345,942.36 | 4,344,829.00 | 1,113.36 | 0.03 | 2023-06-26 20:15:00 | 2023-06-26 20:30:00 | NaN | 0 days 00:15:00 |
| 5650 | -1 | 54026 | 54027 | 4,344,394.52 | 4,335,482.00 | 8,912.52 | 0.21 | 2023-06-26 20:30:00 | 2023-06-26 20:45:00 | NaN | 0 days 00:15:00 |
| 5651 | -1 | 54027 | 54028 | 4,335,048.45 | 4,331,757.00 | 3,291.45 | 0.08 | 2023-06-26 20:45:00 | 2023-06-26 21:00:00 | NaN | 0 days 00:15:00 |
| 5652 | -1 | 54028 | 54029 | 4,331,323.82 | 4,332,168.00 | -844.18 | -0.02 | 2023-06-26 21:00:00 | 2023-06-26 21:15:00 | NaN | 0 days 00:15:00 |
| 5653 | -1 | 54029 | 54030 | 4,331,734.78 | 4,335,609.00 | -3,874.22 | -0.09 | 2023-06-26 21:15:00 | 2023-06-26 21:30:00 | NaN | 0 days 00:15:00 |
| 5654 | -1 | 54030 | 54031 | 4,335,175.44 | 4,339,514.00 | -4,338.56 | -0.10 | 2023-06-26 21:30:00 | 2023-06-26 21:45:00 | NaN | 0 days 00:15:00 |
| 5655 | -1 | 54031 | 54032 | 4,339,080.05 | 4,332,837.00 | 6,243.05 | 0.14 | 2023-06-26 21:45:00 | 2023-06-26 22:00:00 | NaN | 0 days 00:15:00 |
| 5656 | -1 | 54032 | 54033 | 4,332,403.72 | 4,326,962.00 | 5,441.72 | 0.13 | 2023-06-26 22:00:00 | 2023-06-26 22:15:00 | NaN | 0 days 00:15:00 |
| 5657 | -1 | 54033 | 54034 | 4,326,529.30 | 4,332,004.00 | -5,474.70 | -0.13 | 2023-06-26 22:15:00 | 2023-06-26 22:30:00 | NaN | 0 days 00:15:00 |
| 5658 | -1 | 54034 | 54035 | 4,331,570.80 | 4,334,600.00 | -3,029.20 | -0.07 | 2023-06-26 22:30:00 | 2023-06-26 22:45:00 | NaN | 0 days 00:15:00 |
| 5659 | -1 | 54035 | 54036 | 4,334,166.54 | 4,342,000.00 | -7,833.46 | -0.18 | 2023-06-26 22:45:00 | 2023-06-26 23:00:00 | NaN | 0 days 00:15:00 |
| 5660 | -1 | 54036 | 54037 | 4,341,565.80 | 4,337,169.00 | 4,396.80 | 0.10 | 2023-06-26 23:00:00 | 2023-06-26 23:15:00 | NaN | 0 days 00:15:00 |
| 5661 | -1 | 54037 | 54038 | 4,336,735.28 | 4,336,108.00 | 627.28 | 0.01 | 2023-06-26 23:15:00 | 2023-06-26 23:30:00 | NaN | 0 days 00:15:00 |
| 5662 | -1 | 54038 | 54039 | 4,335,674.39 | 4,339,788.00 | -4,113.61 | -0.09 | 2023-06-26 23:30:00 | 2023-06-26 23:45:00 | NaN | 0 days 00:15:00 |
| 5663 | -1 | 54039 | 54040 | 4,339,354.02 | 4,344,189.00 | -4,834.98 | -0.11 | 2023-06-26 23:45:00 | 2023-06-27 00:00:00 | NaN | 0 days 00:15:00 |
| 5664 | -1 | 54040 | 54041 | 4,343,754.58 | 4,346,043.00 | -2,288.42 | -0.05 | 2023-06-27 00:00:00 | 2023-06-27 00:15:00 | NaN | 0 days 00:15:00 |
| 5665 | -1 | 54041 | 54042 | 4,345,608.40 | 4,343,788.00 | 1,820.40 | 0.04 | 2023-06-27 00:15:00 | 2023-06-27 00:30:00 | NaN | 0 days 00:15:00 |
| 5666 | -1 | 54042 | 54043 | 4,343,353.62 | 4,344,265.00 | -911.38 | -0.02 | 2023-06-27 00:30:00 | 2023-06-27 00:45:00 | NaN | 0 days 00:15:00 |
| 5667 | -1 | 54043 | 54044 | 4,343,830.57 | 4,352,591.00 | -8,760.43 | -0.20 | 2023-06-27 00:45:00 | 2023-06-27 01:00:00 | NaN | 0 days 00:15:00 |
| 5668 | -1 | 54044 | 54045 | 4,352,155.74 | 4,356,429.00 | -4,273.26 | -0.10 | 2023-06-27 01:00:00 | 2023-06-27 01:15:00 | NaN | 0 days 00:15:00 |
| 5669 | -1 | 54045 | 54046 | 4,355,993.36 | 4,349,047.00 | 6,946.36 | 0.16 | 2023-06-27 01:15:00 | 2023-06-27 01:30:00 | NaN | 0 days 00:15:00 |
| 5670 | -1 | 54046 | 54047 | 4,348,612.10 | 4,351,201.00 | -2,588.90 | -0.06 | 2023-06-27 01:30:00 | 2023-06-27 01:45:00 | NaN | 0 days 00:15:00 |
| 5671 | -1 | 54047 | 54048 | 4,350,765.88 | 4,352,747.00 | -1,981.12 | -0.05 | 2023-06-27 01:45:00 | 2023-06-27 02:00:00 | NaN | 0 days 00:15:00 |
| 5672 | -1 | 54048 | 54049 | 4,352,311.73 | 4,355,998.00 | -3,686.27 | -0.08 | 2023-06-27 02:00:00 | 2023-06-27 02:15:00 | NaN | 0 days 00:15:00 |
| 5673 | -1 | 54049 | 54050 | 4,355,562.40 | 4,359,586.00 | -4,023.60 | -0.09 | 2023-06-27 02:15:00 | 2023-06-27 02:30:00 | NaN | 0 days 00:15:00 |
| 5674 | -1 | 54050 | 54051 | 4,359,150.04 | 4,364,590.00 | -5,439.96 | -0.12 | 2023-06-27 02:30:00 | 2023-06-27 02:45:00 | NaN | 0 days 00:15:00 |
| 5675 | -1 | 54051 | 54052 | 4,364,153.54 | 4,367,970.00 | -3,816.46 | -0.09 | 2023-06-27 02:45:00 | 2023-06-27 03:00:00 | NaN | 0 days 00:15:00 |
| 5676 | -1 | 54052 | 54053 | 4,367,533.20 | 4,372,274.00 | -4,740.80 | -0.11 | 2023-06-27 03:00:00 | 2023-06-27 03:15:00 | NaN | 0 days 00:15:00 |
| 5677 | -1 | 54053 | 54054 | 4,371,836.77 | 4,361,604.00 | 10,232.77 | 0.23 | 2023-06-27 03:15:00 | 2023-06-27 03:30:00 | NaN | 0 days 00:15:00 |
| 5678 | -1 | 54054 | 54055 | 4,361,167.84 | 4,362,769.00 | -1,601.16 | -0.04 | 2023-06-27 03:30:00 | 2023-06-27 03:45:00 | NaN | 0 days 00:15:00 |
| 5679 | -1 | 54055 | 54056 | 4,362,332.72 | 4,366,381.00 | -4,048.28 | -0.09 | 2023-06-27 03:45:00 | 2023-06-27 04:00:00 | NaN | 0 days 00:15:00 |
| 5680 | -1 | 54056 | 54057 | 4,365,944.36 | 4,359,842.00 | 6,102.36 | 0.14 | 2023-06-27 04:00:00 | 2023-06-27 04:15:00 | NaN | 0 days 00:15:00 |
| 5681 | -1 | 54057 | 54058 | 4,359,406.02 | 4,358,902.00 | 504.02 | 0.01 | 2023-06-27 04:15:00 | 2023-06-27 04:30:00 | NaN | 0 days 00:15:00 |
| 5682 | -1 | 54058 | 54059 | 4,358,466.11 | 4,362,335.00 | -3,868.89 | -0.09 | 2023-06-27 04:30:00 | 2023-06-27 04:45:00 | NaN | 0 days 00:15:00 |
| 5683 | -1 | 54059 | 54060 | 4,361,898.77 | 4,361,848.00 | 50.77 | 0.00 | 2023-06-27 04:45:00 | 2023-06-27 05:00:00 | NaN | 0 days 00:15:00 |
| 5684 | -1 | 54060 | 54061 | 4,361,411.82 | 4,361,020.00 | 391.82 | 0.01 | 2023-06-27 05:00:00 | 2023-06-27 05:15:00 | NaN | 0 days 00:15:00 |
| 5685 | -1 | 54061 | 54062 | 4,360,583.90 | 4,358,549.00 | 2,034.90 | 0.05 | 2023-06-27 05:15:00 | 2023-06-27 05:30:00 | NaN | 0 days 00:15:00 |
| 5686 | -1 | 54062 | 54063 | 4,358,113.15 | 4,354,611.00 | 3,502.15 | 0.08 | 2023-06-27 05:30:00 | 2023-06-27 05:45:00 | NaN | 0 days 00:15:00 |
| 5687 | -1 | 54063 | 54064 | 4,354,175.54 | 4,347,747.00 | 6,428.54 | 0.15 | 2023-06-27 05:45:00 | 2023-06-27 06:00:00 | NaN | 0 days 00:15:00 |
| 5688 | -1 | 54064 | 54065 | 4,347,312.23 | 4,357,725.00 | -10,412.77 | -0.24 | 2023-06-27 06:00:00 | 2023-06-27 06:15:00 | NaN | 0 days 00:15:00 |
| 5689 | -1 | 54065 | 54066 | 4,357,289.23 | 4,351,714.00 | 5,575.23 | 0.13 | 2023-06-27 06:15:00 | 2023-06-27 06:30:00 | NaN | 0 days 00:15:00 |
| 5690 | -1 | 54066 | 54067 | 4,351,278.83 | 4,349,496.00 | 1,782.83 | 0.04 | 2023-06-27 06:30:00 | 2023-06-27 06:45:00 | NaN | 0 days 00:15:00 |
| 5691 | -1 | 54067 | 54068 | 4,349,061.05 | 4,347,611.00 | 1,450.05 | 0.03 | 2023-06-27 06:45:00 | 2023-06-27 07:00:00 | NaN | 0 days 00:15:00 |
| 5692 | -1 | 54068 | 54069 | 4,347,176.24 | 4,351,885.00 | -4,708.76 | -0.11 | 2023-06-27 07:00:00 | 2023-06-27 07:15:00 | NaN | 0 days 00:15:00 |
| 5693 | -1 | 54069 | 54070 | 4,351,449.81 | 4,360,064.00 | -8,614.19 | -0.20 | 2023-06-27 07:15:00 | 2023-06-27 07:30:00 | NaN | 0 days 00:15:00 |
| 5694 | -1 | 54070 | 54071 | 4,359,627.99 | 4,358,697.00 | 930.99 | 0.02 | 2023-06-27 07:30:00 | 2023-06-27 07:45:00 | NaN | 0 days 00:15:00 |
| 5695 | -1 | 54071 | 54072 | 4,358,261.13 | 4,366,401.00 | -8,139.87 | -0.19 | 2023-06-27 07:45:00 | 2023-06-27 08:00:00 | NaN | 0 days 00:15:00 |
| 5696 | -1 | 54072 | 54073 | 4,365,964.36 | 4,368,131.00 | -2,166.64 | -0.05 | 2023-06-27 08:00:00 | 2023-06-27 08:15:00 | NaN | 0 days 00:15:00 |
| 5697 | -1 | 54073 | 54074 | 4,367,694.19 | 4,371,000.00 | -3,305.81 | -0.08 | 2023-06-27 08:15:00 | 2023-06-27 08:30:00 | NaN | 0 days 00:15:00 |
| 5698 | -1 | 54074 | 54075 | 4,370,562.90 | 4,370,579.00 | -16.10 | -0.00 | 2023-06-27 08:30:00 | 2023-06-27 08:45:00 | NaN | 0 days 00:15:00 |
| 5699 | -1 | 54075 | 54076 | 4,370,141.94 | 4,368,415.00 | 1,726.94 | 0.04 | 2023-06-27 08:45:00 | 2023-06-27 09:00:00 | NaN | 0 days 00:15:00 |
| 5700 | -1 | 54076 | 54077 | 4,367,978.16 | 4,370,659.00 | -2,680.84 | -0.06 | 2023-06-27 09:00:00 | 2023-06-27 09:15:00 | NaN | 0 days 00:15:00 |
| 5701 | -1 | 54077 | 54078 | 4,370,221.93 | 4,367,844.00 | 2,377.93 | 0.05 | 2023-06-27 09:15:00 | 2023-06-27 09:30:00 | NaN | 0 days 00:15:00 |
| 5702 | -1 | 54078 | 54079 | 4,367,407.22 | 4,367,400.00 | 7.22 | 0.00 | 2023-06-27 09:30:00 | 2023-06-27 09:45:00 | NaN | 0 days 00:15:00 |
| 5703 | -1 | 54079 | 54080 | 4,366,963.26 | 4,370,556.00 | -3,592.74 | -0.08 | 2023-06-27 09:45:00 | 2023-06-27 10:00:00 | NaN | 0 days 00:15:00 |
| 5704 | -1 | 54080 | 54081 | 4,370,118.94 | 4,370,333.00 | -214.06 | -0.00 | 2023-06-27 10:00:00 | 2023-06-27 10:15:00 | NaN | 0 days 00:15:00 |
| 5705 | -1 | 54081 | 54082 | 4,369,895.97 | 4,407,873.00 | -37,977.03 | -0.87 | 2023-06-27 10:15:00 | 2023-06-27 10:30:00 | NaN | 0 days 00:15:00 |
| 5706 | -1 | 54082 | 54083 | 4,407,432.21 | 4,392,642.00 | 14,790.21 | 0.34 | 2023-06-27 10:30:00 | 2023-06-27 10:45:00 | NaN | 0 days 00:15:00 |
| 5707 | -1 | 54083 | 54084 | 4,392,202.74 | 4,395,212.00 | -3,009.26 | -0.07 | 2023-06-27 10:45:00 | 2023-06-27 11:00:00 | NaN | 0 days 00:15:00 |
| 5708 | -1 | 54084 | 54085 | 4,394,772.48 | 4,403,470.00 | -8,697.52 | -0.20 | 2023-06-27 11:00:00 | 2023-06-27 11:15:00 | NaN | 0 days 00:15:00 |
| 5709 | -1 | 54085 | 54086 | 4,403,029.65 | 4,394,300.00 | 8,729.65 | 0.20 | 2023-06-27 11:15:00 | 2023-06-27 11:30:00 | NaN | 0 days 00:15:00 |
| 5710 | -1 | 54086 | 54087 | 4,393,860.57 | 4,393,330.00 | 530.57 | 0.01 | 2023-06-27 11:30:00 | 2023-06-27 11:45:00 | NaN | 0 days 00:15:00 |
| 5711 | -1 | 54087 | 54088 | 4,392,890.67 | 4,397,690.00 | -4,799.33 | -0.11 | 2023-06-27 11:45:00 | 2023-06-27 12:00:00 | NaN | 0 days 00:15:00 |
| 5712 | -1 | 54088 | 54089 | 4,397,250.23 | 4,409,801.00 | -12,550.77 | -0.29 | 2023-06-27 12:00:00 | 2023-06-27 12:15:00 | NaN | 0 days 00:15:00 |
| 5713 | -1 | 54089 | 54090 | 4,409,360.02 | 4,405,000.00 | 4,360.02 | 0.10 | 2023-06-27 12:15:00 | 2023-06-27 12:30:00 | NaN | 0 days 00:15:00 |
| 5714 | -1 | 54090 | 54091 | 4,404,559.50 | 4,401,479.00 | 3,080.50 | 0.07 | 2023-06-27 12:30:00 | 2023-06-27 12:45:00 | NaN | 0 days 00:15:00 |
| 5715 | -1 | 54091 | 54092 | 4,401,038.85 | 4,411,608.00 | -10,569.15 | -0.24 | 2023-06-27 12:45:00 | 2023-06-27 13:00:00 | NaN | 0 days 00:15:00 |
| 5716 | -1 | 54092 | 54093 | 4,411,166.84 | 4,410,000.00 | 1,166.84 | 0.03 | 2023-06-27 13:00:00 | 2023-06-27 13:15:00 | NaN | 0 days 00:15:00 |
| 5717 | -1 | 54093 | 54094 | 4,409,559.00 | 4,397,002.00 | 12,557.00 | 0.28 | 2023-06-27 13:15:00 | 2023-06-27 13:30:00 | NaN | 0 days 00:15:00 |
| 5718 | -1 | 54094 | 54095 | 4,396,562.30 | 4,389,620.00 | 6,942.30 | 0.16 | 2023-06-27 13:30:00 | 2023-06-27 13:45:00 | NaN | 0 days 00:15:00 |
| 5719 | -1 | 54095 | 54096 | 4,389,181.04 | 4,385,048.00 | 4,133.04 | 0.09 | 2023-06-27 13:45:00 | 2023-06-27 14:00:00 | NaN | 0 days 00:15:00 |
| 5720 | -1 | 54096 | 54097 | 4,384,609.50 | 4,395,192.00 | -10,582.50 | -0.24 | 2023-06-27 14:00:00 | 2023-06-27 14:15:00 | NaN | 0 days 00:15:00 |
| 5721 | -1 | 54097 | 54098 | 4,394,752.48 | 4,429,219.00 | -34,466.52 | -0.78 | 2023-06-27 14:15:00 | 2023-06-27 14:30:00 | NaN | 0 days 00:15:00 |
| 5722 | -1 | 54098 | 54099 | 4,428,776.08 | 4,438,068.00 | -9,291.92 | -0.21 | 2023-06-27 14:30:00 | 2023-06-27 14:45:00 | NaN | 0 days 00:15:00 |
| 5723 | -1 | 54099 | 54100 | 4,437,624.19 | 4,422,000.00 | 15,624.19 | 0.35 | 2023-06-27 14:45:00 | 2023-06-27 15:00:00 | NaN | 0 days 00:15:00 |
| 5724 | -1 | 54100 | 54101 | 4,421,557.80 | 4,434,503.00 | -12,945.20 | -0.29 | 2023-06-27 15:00:00 | 2023-06-27 15:15:00 | NaN | 0 days 00:15:00 |
| 5725 | -1 | 54101 | 54102 | 4,434,059.55 | 4,415,939.00 | 18,120.55 | 0.41 | 2023-06-27 15:15:00 | 2023-06-27 15:30:00 | NaN | 0 days 00:15:00 |
| 5726 | -1 | 54102 | 54103 | 4,415,497.41 | 4,411,483.00 | 4,014.41 | 0.09 | 2023-06-27 15:30:00 | 2023-06-27 15:45:00 | NaN | 0 days 00:15:00 |
| 5727 | -1 | 54103 | 54104 | 4,411,041.85 | 4,397,658.00 | 13,383.85 | 0.30 | 2023-06-27 15:45:00 | 2023-06-27 16:00:00 | NaN | 0 days 00:15:00 |
| 5728 | -1 | 54104 | 54105 | 4,397,218.23 | 4,391,361.00 | 5,857.23 | 0.13 | 2023-06-27 16:00:00 | 2023-06-27 16:15:00 | NaN | 0 days 00:15:00 |
| 5729 | -1 | 54105 | 54106 | 4,390,921.86 | 4,389,152.00 | 1,769.86 | 0.04 | 2023-06-27 16:15:00 | 2023-06-27 16:30:00 | NaN | 0 days 00:15:00 |
| 5730 | -1 | 54106 | 54107 | 4,388,713.08 | 4,402,912.00 | -14,198.92 | -0.32 | 2023-06-27 16:30:00 | 2023-06-27 16:45:00 | NaN | 0 days 00:15:00 |
| 5731 | -1 | 54107 | 54108 | 4,402,471.71 | 4,419,062.00 | -16,590.29 | -0.38 | 2023-06-27 16:45:00 | 2023-06-27 17:00:00 | NaN | 0 days 00:15:00 |
| 5732 | -1 | 54108 | 54109 | 4,418,620.09 | 4,422,359.00 | -3,738.91 | -0.08 | 2023-06-27 17:00:00 | 2023-06-27 17:15:00 | NaN | 0 days 00:15:00 |
| 5733 | -1 | 54109 | 54110 | 4,421,916.76 | 4,414,409.00 | 7,507.76 | 0.17 | 2023-06-27 17:15:00 | 2023-06-27 17:30:00 | NaN | 0 days 00:15:00 |
| 5734 | -1 | 54110 | 54111 | 4,413,967.56 | 4,418,468.00 | -4,500.44 | -0.10 | 2023-06-27 17:30:00 | 2023-06-27 17:45:00 | NaN | 0 days 00:15:00 |
| 5735 | -1 | 54111 | 54112 | 4,418,026.15 | 4,420,473.00 | -2,446.85 | -0.06 | 2023-06-27 17:45:00 | 2023-06-27 18:00:00 | NaN | 0 days 00:15:00 |
| 5736 | -1 | 54112 | 54113 | 4,420,030.95 | 4,424,129.00 | -4,098.05 | -0.09 | 2023-06-27 18:00:00 | 2023-06-27 18:15:00 | NaN | 0 days 00:15:00 |
| 5737 | -1 | 54113 | 54114 | 4,423,686.59 | 4,417,638.00 | 6,048.59 | 0.14 | 2023-06-27 18:15:00 | 2023-06-27 18:30:00 | NaN | 0 days 00:15:00 |
| 5738 | -1 | 54114 | 54115 | 4,417,196.24 | 4,419,284.00 | -2,087.76 | -0.05 | 2023-06-27 18:30:00 | 2023-06-27 18:45:00 | NaN | 0 days 00:15:00 |
| 5739 | -1 | 54115 | 54116 | 4,418,842.07 | 4,423,628.00 | -4,785.93 | -0.11 | 2023-06-27 18:45:00 | 2023-06-27 19:00:00 | NaN | 0 days 00:15:00 |
| 5740 | -1 | 54116 | 54117 | 4,423,185.64 | 4,421,860.00 | 1,325.64 | 0.03 | 2023-06-27 19:00:00 | 2023-06-27 19:15:00 | NaN | 0 days 00:15:00 |
| 5741 | -1 | 54117 | 54118 | 4,421,417.81 | 4,421,067.00 | 350.81 | 0.01 | 2023-06-27 19:15:00 | 2023-06-27 19:30:00 | NaN | 0 days 00:15:00 |
| 5742 | -1 | 54118 | 54119 | 4,420,624.89 | 4,416,344.00 | 4,280.89 | 0.10 | 2023-06-27 19:30:00 | 2023-06-27 19:45:00 | NaN | 0 days 00:15:00 |
| 5743 | -1 | 54119 | 54120 | 4,415,902.37 | 4,425,342.00 | -9,439.63 | -0.21 | 2023-06-27 19:45:00 | 2023-06-27 20:00:00 | NaN | 0 days 00:15:00 |
| 5744 | -1 | 54120 | 54121 | 4,424,899.47 | 4,415,595.00 | 9,304.47 | 0.21 | 2023-06-27 20:00:00 | 2023-06-27 20:15:00 | NaN | 0 days 00:15:00 |
| 5745 | -1 | 54121 | 54122 | 4,415,153.44 | 4,422,300.00 | -7,146.56 | -0.16 | 2023-06-27 20:15:00 | 2023-06-27 20:30:00 | NaN | 0 days 00:15:00 |
| 5746 | -1 | 54122 | 54123 | 4,421,857.77 | 4,406,626.00 | 15,231.77 | 0.34 | 2023-06-27 20:30:00 | 2023-06-27 20:45:00 | NaN | 0 days 00:15:00 |
| 5747 | -1 | 54123 | 54124 | 4,406,185.34 | 4,408,658.00 | -2,472.66 | -0.06 | 2023-06-27 20:45:00 | 2023-06-27 21:00:00 | NaN | 0 days 00:15:00 |
| 5748 | -1 | 54124 | 54125 | 4,408,217.13 | 4,415,865.00 | -7,647.87 | -0.17 | 2023-06-27 21:00:00 | 2023-06-27 21:15:00 | NaN | 0 days 00:15:00 |
| 5749 | -1 | 54125 | 54126 | 4,415,423.41 | 4,410,708.00 | 4,715.41 | 0.11 | 2023-06-27 21:15:00 | 2023-06-27 21:30:00 | NaN | 0 days 00:15:00 |
| 5750 | -1 | 54126 | 54127 | 4,410,266.93 | 4,416,139.00 | -5,872.07 | -0.13 | 2023-06-27 21:30:00 | 2023-06-27 21:45:00 | NaN | 0 days 00:15:00 |
| 5751 | -1 | 54127 | 54128 | 4,415,697.39 | 4,422,695.00 | -6,997.61 | -0.16 | 2023-06-27 21:45:00 | 2023-06-27 22:00:00 | NaN | 0 days 00:15:00 |
| 5752 | -1 | 54128 | 54129 | 4,422,252.73 | 4,425,350.00 | -3,097.27 | -0.07 | 2023-06-27 22:00:00 | 2023-06-27 22:15:00 | NaN | 0 days 00:15:00 |
| 5753 | -1 | 54129 | 54130 | 4,424,907.46 | 4,423,708.00 | 1,199.46 | 0.03 | 2023-06-27 22:15:00 | 2023-06-27 22:30:00 | NaN | 0 days 00:15:00 |
| 5754 | -1 | 54130 | 54131 | 4,423,265.63 | 4,418,533.00 | 4,732.63 | 0.11 | 2023-06-27 22:30:00 | 2023-06-27 22:45:00 | NaN | 0 days 00:15:00 |
| 5755 | -1 | 54131 | 54132 | 4,418,091.15 | 4,411,346.00 | 6,745.15 | 0.15 | 2023-06-27 22:45:00 | 2023-06-27 23:00:00 | NaN | 0 days 00:15:00 |
| 5756 | -1 | 54132 | 54133 | 4,410,904.87 | 4,407,767.00 | 3,137.87 | 0.07 | 2023-06-27 23:00:00 | 2023-06-27 23:15:00 | NaN | 0 days 00:15:00 |
| 5757 | -1 | 54133 | 54134 | 4,407,326.22 | 4,410,140.00 | -2,813.78 | -0.06 | 2023-06-27 23:15:00 | 2023-06-27 23:30:00 | NaN | 0 days 00:15:00 |
| 5758 | -1 | 54134 | 54135 | 4,409,698.99 | 4,412,779.00 | -3,080.01 | -0.07 | 2023-06-27 23:30:00 | 2023-06-27 23:45:00 | NaN | 0 days 00:15:00 |
| 5759 | -1 | 54135 | 54136 | 4,412,337.72 | 4,412,209.00 | 128.72 | 0.00 | 2023-06-27 23:45:00 | 2023-06-28 00:00:00 | NaN | 0 days 00:15:00 |
| 5760 | -1 | 54136 | 54137 | 4,411,767.78 | 4,417,462.00 | -5,694.22 | -0.13 | 2023-06-28 00:00:00 | 2023-06-28 00:15:00 | NaN | 0 days 00:15:00 |
| 5761 | -1 | 54137 | 54138 | 4,417,020.25 | 4,406,893.00 | 10,127.25 | 0.23 | 2023-06-28 00:15:00 | 2023-06-28 00:30:00 | NaN | 0 days 00:15:00 |
| 5762 | -1 | 54138 | 54139 | 4,406,452.31 | 4,388,841.00 | 17,611.31 | 0.40 | 2023-06-28 00:30:00 | 2023-06-28 00:45:00 | NaN | 0 days 00:15:00 |
| 5763 | -1 | 54139 | 54140 | 4,388,402.12 | 4,392,421.00 | -4,018.88 | -0.09 | 2023-06-28 00:45:00 | 2023-06-28 01:00:00 | NaN | 0 days 00:15:00 |
| 5764 | -1 | 54140 | 54141 | 4,391,981.76 | 4,399,225.00 | -7,243.24 | -0.16 | 2023-06-28 01:00:00 | 2023-06-28 01:15:00 | NaN | 0 days 00:15:00 |
| 5765 | -1 | 54141 | 54142 | 4,398,785.08 | 4,401,450.00 | -2,664.92 | -0.06 | 2023-06-28 01:15:00 | 2023-06-28 01:30:00 | NaN | 0 days 00:15:00 |
| 5766 | -1 | 54142 | 54143 | 4,401,009.86 | 4,396,431.00 | 4,578.86 | 0.10 | 2023-06-28 01:30:00 | 2023-06-28 01:45:00 | NaN | 0 days 00:15:00 |
| 5767 | -1 | 54143 | 54144 | 4,395,991.36 | 4,388,218.00 | 7,773.36 | 0.18 | 2023-06-28 01:45:00 | 2023-06-28 02:00:00 | NaN | 0 days 00:15:00 |
| 5768 | -1 | 54144 | 54145 | 4,387,779.18 | 4,391,290.00 | -3,510.82 | -0.08 | 2023-06-28 02:00:00 | 2023-06-28 02:15:00 | NaN | 0 days 00:15:00 |
| 5769 | -1 | 54145 | 54146 | 4,390,850.87 | 4,392,398.00 | -1,547.13 | -0.04 | 2023-06-28 02:15:00 | 2023-06-28 02:30:00 | NaN | 0 days 00:15:00 |
| 5770 | -1 | 54146 | 54147 | 4,391,958.76 | 4,393,008.00 | -1,049.24 | -0.02 | 2023-06-28 02:30:00 | 2023-06-28 02:45:00 | NaN | 0 days 00:15:00 |
| 5771 | -1 | 54147 | 54148 | 4,392,568.70 | 4,398,926.00 | -6,357.30 | -0.14 | 2023-06-28 02:45:00 | 2023-06-28 03:00:00 | NaN | 0 days 00:15:00 |
| 5772 | -1 | 54148 | 54149 | 4,398,486.11 | 4,381,798.00 | 16,688.11 | 0.38 | 2023-06-28 03:00:00 | 2023-06-28 03:15:00 | NaN | 0 days 00:15:00 |
| 5773 | -1 | 54149 | 54150 | 4,381,359.82 | 4,384,370.00 | -3,010.18 | -0.07 | 2023-06-28 03:15:00 | 2023-06-28 03:30:00 | NaN | 0 days 00:15:00 |
| 5774 | -1 | 54150 | 54151 | 4,383,931.56 | 4,387,770.00 | -3,838.44 | -0.09 | 2023-06-28 03:30:00 | 2023-06-28 03:45:00 | NaN | 0 days 00:15:00 |
| 5775 | -1 | 54151 | 54152 | 4,387,331.22 | 4,388,351.00 | -1,019.78 | -0.02 | 2023-06-28 03:45:00 | 2023-06-28 04:00:00 | NaN | 0 days 00:15:00 |
| 5776 | -1 | 54152 | 54153 | 4,387,912.16 | 4,390,865.00 | -2,952.84 | -0.07 | 2023-06-28 04:00:00 | 2023-06-28 04:15:00 | NaN | 0 days 00:15:00 |
| 5777 | -1 | 54153 | 54154 | 4,390,425.91 | 4,386,782.00 | 3,643.91 | 0.08 | 2023-06-28 04:15:00 | 2023-06-28 04:30:00 | NaN | 0 days 00:15:00 |
| 5778 | -1 | 54154 | 54155 | 4,386,343.32 | 4,385,000.00 | 1,343.32 | 0.03 | 2023-06-28 04:30:00 | 2023-06-28 04:45:00 | NaN | 0 days 00:15:00 |
| 5779 | -1 | 54155 | 54156 | 4,384,561.50 | 4,393,562.00 | -9,000.50 | -0.21 | 2023-06-28 04:45:00 | 2023-06-28 05:00:00 | NaN | 0 days 00:15:00 |
| 5780 | -1 | 54156 | 54157 | 4,393,122.64 | 4,395,404.00 | -2,281.36 | -0.05 | 2023-06-28 05:00:00 | 2023-06-28 05:15:00 | NaN | 0 days 00:15:00 |
| 5781 | -1 | 54157 | 54158 | 4,394,964.46 | 4,385,943.00 | 9,021.46 | 0.21 | 2023-06-28 05:15:00 | 2023-06-28 05:30:00 | NaN | 0 days 00:15:00 |
| 5782 | -1 | 54158 | 54159 | 4,385,504.41 | 4,390,063.00 | -4,558.59 | -0.10 | 2023-06-28 05:30:00 | 2023-06-28 05:45:00 | NaN | 0 days 00:15:00 |
| 5783 | -1 | 54159 | 54160 | 4,389,623.99 | 4,392,998.00 | -3,374.01 | -0.08 | 2023-06-28 05:45:00 | 2023-06-28 06:00:00 | NaN | 0 days 00:15:00 |
| 5784 | -1 | 54160 | 54161 | 4,392,558.70 | 4,389,881.00 | 2,677.70 | 0.06 | 2023-06-28 06:00:00 | 2023-06-28 06:15:00 | NaN | 0 days 00:15:00 |
| 5785 | -1 | 54161 | 54162 | 4,389,442.01 | 4,387,571.00 | 1,871.01 | 0.04 | 2023-06-28 06:15:00 | 2023-06-28 06:30:00 | NaN | 0 days 00:15:00 |
| 5786 | -1 | 54162 | 54163 | 4,387,132.24 | 4,383,000.00 | 4,132.24 | 0.09 | 2023-06-28 06:30:00 | 2023-06-28 06:45:00 | NaN | 0 days 00:15:00 |
| 5787 | -1 | 54163 | 54164 | 4,382,561.70 | 4,391,508.00 | -8,946.30 | -0.20 | 2023-06-28 06:45:00 | 2023-06-28 07:00:00 | NaN | 0 days 00:15:00 |
| 5788 | -1 | 54164 | 54165 | 4,391,068.85 | 4,382,561.00 | 8,507.85 | 0.19 | 2023-06-28 07:00:00 | 2023-06-28 07:15:00 | NaN | 0 days 00:15:00 |
| 5789 | -1 | 54165 | 54166 | 4,382,122.74 | 4,383,772.00 | -1,649.26 | -0.04 | 2023-06-28 07:15:00 | 2023-06-28 07:30:00 | NaN | 0 days 00:15:00 |
| 5790 | -1 | 54166 | 54167 | 4,383,333.62 | 4,383,269.00 | 64.62 | 0.00 | 2023-06-28 07:30:00 | 2023-06-28 07:45:00 | NaN | 0 days 00:15:00 |
| 5791 | -1 | 54167 | 54168 | 4,382,830.67 | 4,359,491.00 | 23,339.67 | 0.53 | 2023-06-28 07:45:00 | 2023-06-28 08:00:00 | NaN | 0 days 00:15:00 |
| 5792 | -1 | 54168 | 54169 | 4,359,055.05 | 4,355,500.00 | 3,555.05 | 0.08 | 2023-06-28 08:00:00 | 2023-06-28 08:15:00 | NaN | 0 days 00:15:00 |
| 5793 | -1 | 54169 | 54170 | 4,355,064.45 | 4,358,431.00 | -3,366.55 | -0.08 | 2023-06-28 08:15:00 | 2023-06-28 08:30:00 | NaN | 0 days 00:15:00 |
| 5794 | -1 | 54170 | 54171 | 4,357,995.16 | 4,372,284.00 | -14,288.84 | -0.33 | 2023-06-28 08:30:00 | 2023-06-28 08:45:00 | NaN | 0 days 00:15:00 |
| 5795 | -1 | 54171 | 54172 | 4,371,846.77 | 4,367,202.00 | 4,644.77 | 0.11 | 2023-06-28 08:45:00 | 2023-06-28 09:00:00 | NaN | 0 days 00:15:00 |
| 5796 | -1 | 54172 | 54173 | 4,366,765.28 | 4,370,761.00 | -3,995.72 | -0.09 | 2023-06-28 09:00:00 | 2023-06-28 09:15:00 | NaN | 0 days 00:15:00 |
| 5797 | -1 | 54173 | 54174 | 4,370,323.92 | 4,367,475.00 | 2,848.92 | 0.07 | 2023-06-28 09:15:00 | 2023-06-28 09:30:00 | NaN | 0 days 00:15:00 |
| 5798 | -1 | 54174 | 54175 | 4,367,038.25 | 4,371,656.00 | -4,617.75 | -0.11 | 2023-06-28 09:30:00 | 2023-06-28 09:45:00 | NaN | 0 days 00:15:00 |
| 5799 | -1 | 54175 | 54176 | 4,371,218.83 | 4,374,938.00 | -3,719.17 | -0.09 | 2023-06-28 09:45:00 | 2023-06-28 10:00:00 | NaN | 0 days 00:15:00 |
| 5800 | -1 | 54176 | 54177 | 4,374,500.51 | 4,374,743.00 | -242.49 | -0.01 | 2023-06-28 10:00:00 | 2023-06-28 10:15:00 | NaN | 0 days 00:15:00 |
| 5801 | -1 | 54177 | 54178 | 4,374,305.53 | 4,375,354.00 | -1,048.47 | -0.02 | 2023-06-28 10:15:00 | 2023-06-28 10:30:00 | NaN | 0 days 00:15:00 |
| 5802 | -1 | 54178 | 54179 | 4,374,916.46 | 4,378,109.00 | -3,192.54 | -0.07 | 2023-06-28 10:30:00 | 2023-06-28 10:45:00 | NaN | 0 days 00:15:00 |
| 5803 | -1 | 54179 | 54180 | 4,377,671.19 | 4,378,298.00 | -626.81 | -0.01 | 2023-06-28 10:45:00 | 2023-06-28 11:00:00 | NaN | 0 days 00:15:00 |
| 5804 | -1 | 54180 | 54181 | 4,377,860.17 | 4,380,607.00 | -2,746.83 | -0.06 | 2023-06-28 11:00:00 | 2023-06-28 11:15:00 | NaN | 0 days 00:15:00 |
| 5805 | -1 | 54181 | 54182 | 4,380,168.94 | 4,383,344.00 | -3,175.06 | -0.07 | 2023-06-28 11:15:00 | 2023-06-28 11:30:00 | NaN | 0 days 00:15:00 |
| 5806 | -1 | 54182 | 54183 | 4,382,905.67 | 4,382,409.00 | 496.67 | 0.01 | 2023-06-28 11:30:00 | 2023-06-28 11:45:00 | NaN | 0 days 00:15:00 |
| 5807 | -1 | 54183 | 54184 | 4,381,970.76 | 4,386,885.00 | -4,914.24 | -0.11 | 2023-06-28 11:45:00 | 2023-06-28 12:00:00 | NaN | 0 days 00:15:00 |
| 5808 | -1 | 54184 | 54185 | 4,386,446.31 | 4,381,163.00 | 5,283.31 | 0.12 | 2023-06-28 12:00:00 | 2023-06-28 12:15:00 | NaN | 0 days 00:15:00 |
| 5809 | -1 | 54185 | 54186 | 4,380,724.88 | 4,378,860.00 | 1,864.88 | 0.04 | 2023-06-28 12:15:00 | 2023-06-28 12:30:00 | NaN | 0 days 00:15:00 |
| 5810 | -1 | 54186 | 54187 | 4,378,422.11 | 4,385,990.00 | -7,567.89 | -0.17 | 2023-06-28 12:30:00 | 2023-06-28 12:45:00 | NaN | 0 days 00:15:00 |
| 5811 | -1 | 54187 | 54188 | 4,385,551.40 | 4,368,341.00 | 17,210.40 | 0.39 | 2023-06-28 12:45:00 | 2023-06-28 13:00:00 | NaN | 0 days 00:15:00 |
| 5812 | -1 | 54188 | 54189 | 4,367,904.17 | 4,353,476.00 | 14,428.17 | 0.33 | 2023-06-28 13:00:00 | 2023-06-28 13:15:00 | NaN | 0 days 00:15:00 |
| 5813 | -1 | 54189 | 54190 | 4,353,040.65 | 4,357,100.00 | -4,059.35 | -0.09 | 2023-06-28 13:15:00 | 2023-06-28 13:30:00 | NaN | 0 days 00:15:00 |
| 5814 | -1 | 54190 | 54191 | 4,356,664.29 | 4,360,706.00 | -4,041.71 | -0.09 | 2023-06-28 13:30:00 | 2023-06-28 13:45:00 | NaN | 0 days 00:15:00 |
| 5815 | -1 | 54191 | 54192 | 4,360,269.93 | 4,350,004.00 | 10,265.93 | 0.24 | 2023-06-28 13:45:00 | 2023-06-28 14:00:00 | NaN | 0 days 00:15:00 |
| 5816 | -1 | 54192 | 54193 | 4,349,569.00 | 4,365,203.00 | -15,634.00 | -0.36 | 2023-06-28 14:00:00 | 2023-06-28 14:15:00 | NaN | 0 days 00:15:00 |
| 5817 | -1 | 54193 | 54194 | 4,364,766.48 | 4,371,650.00 | -6,883.52 | -0.16 | 2023-06-28 14:15:00 | 2023-06-28 14:30:00 | NaN | 0 days 00:15:00 |
| 5818 | -1 | 54194 | 54195 | 4,371,212.83 | 4,377,512.00 | -6,299.17 | -0.14 | 2023-06-28 14:30:00 | 2023-06-28 14:45:00 | NaN | 0 days 00:15:00 |
| 5819 | -1 | 54195 | 54196 | 4,377,074.25 | 4,397,434.00 | -20,359.75 | -0.47 | 2023-06-28 14:45:00 | 2023-06-28 15:00:00 | NaN | 0 days 00:15:00 |
| 5820 | -1 | 54196 | 54197 | 4,396,994.26 | 4,385,135.00 | 11,859.26 | 0.27 | 2023-06-28 15:00:00 | 2023-06-28 15:15:00 | NaN | 0 days 00:15:00 |
| 5821 | -1 | 54197 | 54198 | 4,384,696.49 | 4,379,469.00 | 5,227.49 | 0.12 | 2023-06-28 15:15:00 | 2023-06-28 15:30:00 | NaN | 0 days 00:15:00 |
| 5822 | -1 | 54198 | 54199 | 4,379,031.05 | 4,385,323.00 | -6,291.95 | -0.14 | 2023-06-28 15:30:00 | 2023-06-28 15:45:00 | NaN | 0 days 00:15:00 |
| 5823 | -1 | 54199 | 54200 | 4,384,884.47 | 4,387,996.00 | -3,111.53 | -0.07 | 2023-06-28 15:45:00 | 2023-06-28 16:00:00 | NaN | 0 days 00:15:00 |
| 5824 | -1 | 54200 | 54201 | 4,387,557.20 | 4,386,000.00 | 1,557.20 | 0.04 | 2023-06-28 16:00:00 | 2023-06-28 16:15:00 | NaN | 0 days 00:15:00 |
| 5825 | -1 | 54201 | 54202 | 4,385,561.40 | 4,388,984.00 | -3,422.60 | -0.08 | 2023-06-28 16:15:00 | 2023-06-28 16:30:00 | NaN | 0 days 00:15:00 |
| 5826 | -1 | 54202 | 54203 | 4,388,545.10 | 4,378,783.00 | 9,762.10 | 0.22 | 2023-06-28 16:30:00 | 2023-06-28 16:45:00 | NaN | 0 days 00:15:00 |
| 5827 | -1 | 54203 | 54204 | 4,378,345.12 | 4,372,472.00 | 5,873.12 | 0.13 | 2023-06-28 16:45:00 | 2023-06-28 17:00:00 | NaN | 0 days 00:15:00 |
| 5828 | -1 | 54204 | 54205 | 4,372,034.75 | 4,365,517.00 | 6,517.75 | 0.15 | 2023-06-28 17:00:00 | 2023-06-28 17:15:00 | NaN | 0 days 00:15:00 |
| 5829 | -1 | 54205 | 54206 | 4,365,080.45 | 4,341,404.00 | 23,676.45 | 0.54 | 2023-06-28 17:15:00 | 2023-06-28 17:30:00 | NaN | 0 days 00:15:00 |
| 5830 | -1 | 54206 | 54207 | 4,340,969.86 | 4,360,000.00 | -19,030.14 | -0.44 | 2023-06-28 17:30:00 | 2023-06-28 17:45:00 | NaN | 0 days 00:15:00 |
| 5831 | -1 | 54207 | 54208 | 4,359,564.00 | 4,352,759.00 | 6,805.00 | 0.16 | 2023-06-28 17:45:00 | 2023-06-28 18:00:00 | NaN | 0 days 00:15:00 |
| 5832 | -1 | 54208 | 54209 | 4,352,323.72 | 4,353,707.00 | -1,383.28 | -0.03 | 2023-06-28 18:00:00 | 2023-06-28 18:15:00 | NaN | 0 days 00:15:00 |
| 5833 | -1 | 54209 | 54210 | 4,353,271.63 | 4,357,597.00 | -4,325.37 | -0.10 | 2023-06-28 18:15:00 | 2023-06-28 18:30:00 | NaN | 0 days 00:15:00 |
| 5834 | -1 | 54210 | 54211 | 4,357,161.24 | 4,363,607.00 | -6,445.76 | -0.15 | 2023-06-28 18:30:00 | 2023-06-28 18:45:00 | NaN | 0 days 00:15:00 |
| 5835 | -1 | 54211 | 54212 | 4,363,170.64 | 4,365,154.00 | -1,983.36 | -0.05 | 2023-06-28 18:45:00 | 2023-06-28 19:00:00 | NaN | 0 days 00:15:00 |
| 5836 | -1 | 54212 | 54213 | 4,364,717.48 | 4,358,147.00 | 6,570.48 | 0.15 | 2023-06-28 19:00:00 | 2023-06-28 19:15:00 | NaN | 0 days 00:15:00 |
| 5837 | -1 | 54213 | 54214 | 4,357,711.19 | 4,366,704.00 | -8,992.81 | -0.21 | 2023-06-28 19:15:00 | 2023-06-28 19:30:00 | NaN | 0 days 00:15:00 |
| 5838 | -1 | 54214 | 54215 | 4,366,267.33 | 4,323,013.00 | 43,254.33 | 0.99 | 2023-06-28 19:30:00 | 2023-06-28 19:45:00 | NaN | 0 days 00:15:00 |
| 5839 | -1 | 54215 | 54216 | 4,322,580.70 | 4,332,609.00 | -10,028.30 | -0.23 | 2023-06-28 19:45:00 | 2023-06-28 20:00:00 | NaN | 0 days 00:15:00 |
| 5840 | -1 | 54216 | 54217 | 4,332,175.74 | 4,352,148.00 | -19,972.26 | -0.46 | 2023-06-28 20:00:00 | 2023-06-28 20:15:00 | NaN | 0 days 00:15:00 |
| 5841 | -1 | 54217 | 54218 | 4,351,712.79 | 4,334,495.00 | 17,217.79 | 0.40 | 2023-06-28 20:15:00 | 2023-06-28 20:30:00 | NaN | 0 days 00:15:00 |
| 5842 | -1 | 54218 | 54219 | 4,334,061.55 | 4,342,757.00 | -8,695.45 | -0.20 | 2023-06-28 20:30:00 | 2023-06-28 20:45:00 | NaN | 0 days 00:15:00 |
| 5843 | -1 | 54219 | 54220 | 4,342,322.72 | 4,347,471.00 | -5,148.28 | -0.12 | 2023-06-28 20:45:00 | 2023-06-28 21:00:00 | NaN | 0 days 00:15:00 |
| 5844 | -1 | 54220 | 54221 | 4,347,036.25 | 4,352,396.00 | -5,359.75 | -0.12 | 2023-06-28 21:00:00 | 2023-06-28 21:15:00 | NaN | 0 days 00:15:00 |
| 5845 | -1 | 54221 | 54222 | 4,351,960.76 | 4,342,312.00 | 9,648.76 | 0.22 | 2023-06-28 21:15:00 | 2023-06-28 21:30:00 | NaN | 0 days 00:15:00 |
| 5846 | -1 | 54222 | 54223 | 4,341,877.77 | 4,347,492.00 | -5,614.23 | -0.13 | 2023-06-28 21:30:00 | 2023-06-28 21:45:00 | NaN | 0 days 00:15:00 |
| 5847 | -1 | 54223 | 54224 | 4,347,057.25 | 4,359,748.00 | -12,690.75 | -0.29 | 2023-06-28 21:45:00 | 2023-06-28 22:00:00 | NaN | 0 days 00:15:00 |
| 5848 | -1 | 54224 | 54225 | 4,359,312.03 | 4,355,526.00 | 3,786.03 | 0.09 | 2023-06-28 22:00:00 | 2023-06-28 22:15:00 | NaN | 0 days 00:15:00 |
| 5849 | -1 | 54225 | 54226 | 4,355,090.45 | 4,356,664.00 | -1,573.55 | -0.04 | 2023-06-28 22:15:00 | 2023-06-28 22:30:00 | NaN | 0 days 00:15:00 |
| 5850 | -1 | 54226 | 54227 | 4,356,228.33 | 4,355,910.00 | 318.33 | 0.01 | 2023-06-28 22:30:00 | 2023-06-28 22:45:00 | NaN | 0 days 00:15:00 |
| 5851 | -1 | 54227 | 54228 | 4,355,474.41 | 4,351,946.00 | 3,528.41 | 0.08 | 2023-06-28 22:45:00 | 2023-06-28 23:00:00 | NaN | 0 days 00:15:00 |
| 5852 | -1 | 54228 | 54229 | 4,351,510.81 | 4,349,570.00 | 1,940.81 | 0.04 | 2023-06-28 23:00:00 | 2023-06-28 23:15:00 | NaN | 0 days 00:15:00 |
| 5853 | -1 | 54229 | 54230 | 4,349,135.04 | 4,357,368.00 | -8,232.96 | -0.19 | 2023-06-28 23:15:00 | 2023-06-28 23:30:00 | NaN | 0 days 00:15:00 |
| 5854 | -1 | 54230 | 54231 | 4,356,932.26 | 4,350,665.00 | 6,267.26 | 0.14 | 2023-06-28 23:30:00 | 2023-06-28 23:45:00 | NaN | 0 days 00:15:00 |
| 5855 | -1 | 54231 | 54232 | 4,350,229.93 | 4,346,278.00 | 3,951.93 | 0.09 | 2023-06-28 23:45:00 | 2023-06-29 00:00:00 | NaN | 0 days 00:15:00 |
| 5856 | -1 | 54232 | 54329 | 4,345,843.37 | 4,409,209.00 | -63,365.63 | -1.46 | 2023-06-29 00:00:00 | 2023-06-30 00:15:00 | NaN | 1 days 00:15:00 |
| 5857 | -1 | 54329 | 54330 | 4,408,768.08 | 4,406,456.00 | 2,312.08 | 0.05 | 2023-06-30 00:15:00 | 2023-06-30 00:30:00 | NaN | 0 days 00:15:00 |
| 5858 | -1 | 54330 | 54331 | 4,406,015.35 | 4,411,588.00 | -5,572.65 | -0.13 | 2023-06-30 00:30:00 | 2023-06-30 00:45:00 | NaN | 0 days 00:15:00 |
| 5859 | -1 | 54331 | 54332 | 4,411,146.84 | 4,409,072.00 | 2,074.84 | 0.05 | 2023-06-30 00:45:00 | 2023-06-30 01:00:00 | NaN | 0 days 00:15:00 |
| 5860 | -1 | 54332 | 54333 | 4,408,631.09 | 4,409,029.00 | -397.91 | -0.01 | 2023-06-30 01:00:00 | 2023-06-30 01:15:00 | NaN | 0 days 00:15:00 |
| 5861 | -1 | 54333 | 54334 | 4,408,588.10 | 4,405,290.00 | 3,298.10 | 0.07 | 2023-06-30 01:15:00 | 2023-06-30 01:30:00 | NaN | 0 days 00:15:00 |
| 5862 | -1 | 54334 | 54335 | 4,404,849.47 | 4,410,435.00 | -5,585.53 | -0.13 | 2023-06-30 01:30:00 | 2023-06-30 01:45:00 | NaN | 0 days 00:15:00 |
| 5863 | -1 | 54335 | 54336 | 4,409,993.96 | 4,405,547.00 | 4,446.96 | 0.10 | 2023-06-30 01:45:00 | 2023-06-30 02:00:00 | NaN | 0 days 00:15:00 |
| 5864 | -1 | 54336 | 54337 | 4,405,106.45 | 4,402,396.00 | 2,710.45 | 0.06 | 2023-06-30 02:00:00 | 2023-06-30 02:15:00 | NaN | 0 days 00:15:00 |
| 5865 | -1 | 54337 | 54338 | 4,401,955.76 | 4,417,913.00 | -15,957.24 | -0.36 | 2023-06-30 02:15:00 | 2023-06-30 02:30:00 | NaN | 0 days 00:15:00 |
| 5866 | -1 | 54338 | 54339 | 4,417,471.21 | 4,426,285.00 | -8,813.79 | -0.20 | 2023-06-30 02:30:00 | 2023-06-30 02:45:00 | NaN | 0 days 00:15:00 |
| 5867 | -1 | 54339 | 54340 | 4,425,842.37 | 4,445,439.00 | -19,596.63 | -0.44 | 2023-06-30 02:45:00 | 2023-06-30 03:00:00 | NaN | 0 days 00:15:00 |
| 5868 | -1 | 54340 | 54341 | 4,444,994.46 | 4,440,528.00 | 4,466.46 | 0.10 | 2023-06-30 03:00:00 | 2023-06-30 03:15:00 | NaN | 0 days 00:15:00 |
| 5869 | -1 | 54341 | 54342 | 4,440,083.95 | 4,439,441.00 | 642.95 | 0.01 | 2023-06-30 03:15:00 | 2023-06-30 03:30:00 | NaN | 0 days 00:15:00 |
| 5870 | -1 | 54342 | 54343 | 4,438,997.06 | 4,457,826.00 | -18,828.94 | -0.42 | 2023-06-30 03:30:00 | 2023-06-30 03:45:00 | NaN | 0 days 00:15:00 |
| 5871 | -1 | 54343 | 54344 | 4,457,380.22 | 4,452,360.00 | 5,020.22 | 0.11 | 2023-06-30 03:45:00 | 2023-06-30 04:00:00 | NaN | 0 days 00:15:00 |
| 5872 | -1 | 54344 | 54345 | 4,451,914.76 | 4,454,307.00 | -2,392.24 | -0.05 | 2023-06-30 04:00:00 | 2023-06-30 04:15:00 | NaN | 0 days 00:15:00 |
| 5873 | -1 | 54345 | 54346 | 4,453,861.57 | 4,452,201.00 | 1,660.57 | 0.04 | 2023-06-30 04:15:00 | 2023-06-30 04:30:00 | NaN | 0 days 00:15:00 |
| 5874 | -1 | 54346 | 54347 | 4,451,755.78 | 4,453,470.00 | -1,714.22 | -0.04 | 2023-06-30 04:30:00 | 2023-06-30 04:45:00 | NaN | 0 days 00:15:00 |
| 5875 | -1 | 54347 | 54348 | 4,453,024.65 | 4,505,626.00 | -52,601.35 | -1.18 | 2023-06-30 04:45:00 | 2023-06-30 05:00:00 | NaN | 0 days 00:15:00 |
| 5876 | -1 | 54348 | 54349 | 4,505,175.44 | 4,480,125.00 | 25,050.44 | 0.56 | 2023-06-30 05:00:00 | 2023-06-30 05:15:00 | NaN | 0 days 00:15:00 |
| 5877 | -1 | 54349 | 54350 | 4,479,676.99 | 4,475,451.00 | 4,225.99 | 0.09 | 2023-06-30 05:15:00 | 2023-06-30 05:30:00 | NaN | 0 days 00:15:00 |
| 5878 | -1 | 54350 | 54351 | 4,475,003.45 | 4,466,002.00 | 9,001.45 | 0.20 | 2023-06-30 05:30:00 | 2023-06-30 05:45:00 | NaN | 0 days 00:15:00 |
| 5879 | -1 | 54351 | 54352 | 4,465,555.40 | 4,455,803.00 | 9,752.40 | 0.22 | 2023-06-30 05:45:00 | 2023-06-30 06:00:00 | NaN | 0 days 00:15:00 |
| 5880 | -1 | 54352 | 54353 | 4,455,357.42 | 4,446,756.00 | 8,601.42 | 0.19 | 2023-06-30 06:00:00 | 2023-06-30 06:15:00 | NaN | 0 days 00:15:00 |
| 5881 | -1 | 54353 | 54354 | 4,446,311.32 | 4,446,511.00 | -199.68 | -0.00 | 2023-06-30 06:15:00 | 2023-06-30 06:30:00 | NaN | 0 days 00:15:00 |
| 5882 | -1 | 54354 | 54355 | 4,446,066.35 | 4,432,938.00 | 13,128.35 | 0.30 | 2023-06-30 06:30:00 | 2023-06-30 06:45:00 | NaN | 0 days 00:15:00 |
| 5883 | -1 | 54355 | 54356 | 4,432,494.71 | 4,430,520.00 | 1,974.71 | 0.04 | 2023-06-30 06:45:00 | 2023-06-30 07:00:00 | NaN | 0 days 00:15:00 |
| 5884 | -1 | 54356 | 54357 | 4,430,076.95 | 4,432,524.00 | -2,447.05 | -0.06 | 2023-06-30 07:00:00 | 2023-06-30 07:15:00 | NaN | 0 days 00:15:00 |
| 5885 | -1 | 54357 | 54358 | 4,432,080.75 | 4,442,590.00 | -10,509.25 | -0.24 | 2023-06-30 07:15:00 | 2023-06-30 07:30:00 | NaN | 0 days 00:15:00 |
| 5886 | -1 | 54358 | 54359 | 4,442,145.74 | 4,443,467.00 | -1,321.26 | -0.03 | 2023-06-30 07:30:00 | 2023-06-30 07:45:00 | NaN | 0 days 00:15:00 |
| 5887 | -1 | 54359 | 54360 | 4,443,022.65 | 4,453,157.00 | -10,134.35 | -0.23 | 2023-06-30 07:45:00 | 2023-06-30 08:00:00 | NaN | 0 days 00:15:00 |
| 5888 | -1 | 54360 | 54361 | 4,452,711.68 | 4,455,786.00 | -3,074.32 | -0.07 | 2023-06-30 08:00:00 | 2023-06-30 08:15:00 | NaN | 0 days 00:15:00 |
| 5889 | -1 | 54361 | 54362 | 4,455,340.42 | 4,450,953.00 | 4,387.42 | 0.10 | 2023-06-30 08:15:00 | 2023-06-30 08:30:00 | NaN | 0 days 00:15:00 |
| 5890 | -1 | 54362 | 54363 | 4,450,507.90 | 4,459,003.00 | -8,495.10 | -0.19 | 2023-06-30 08:30:00 | 2023-06-30 08:45:00 | NaN | 0 days 00:15:00 |
| 5891 | -1 | 54363 | 54364 | 4,458,557.10 | 4,463,248.00 | -4,690.90 | -0.11 | 2023-06-30 08:45:00 | 2023-06-30 09:00:00 | NaN | 0 days 00:15:00 |
| 5892 | -1 | 54364 | 54365 | 4,462,801.68 | 4,459,608.00 | 3,193.68 | 0.07 | 2023-06-30 09:00:00 | 2023-06-30 09:15:00 | NaN | 0 days 00:15:00 |
| 5893 | -1 | 54365 | 54366 | 4,459,162.04 | 4,459,998.00 | -835.96 | -0.02 | 2023-06-30 09:15:00 | 2023-06-30 09:30:00 | NaN | 0 days 00:15:00 |
| 5894 | -1 | 54366 | 54367 | 4,459,552.00 | 4,455,755.00 | 3,797.00 | 0.09 | 2023-06-30 09:30:00 | 2023-06-30 09:45:00 | NaN | 0 days 00:15:00 |
| 5895 | -1 | 54367 | 54368 | 4,455,309.42 | 4,460,834.00 | -5,524.58 | -0.12 | 2023-06-30 09:45:00 | 2023-06-30 10:00:00 | NaN | 0 days 00:15:00 |
| 5896 | -1 | 54368 | 54369 | 4,460,387.92 | 4,457,497.00 | 2,890.92 | 0.06 | 2023-06-30 10:00:00 | 2023-06-30 10:15:00 | NaN | 0 days 00:15:00 |
| 5897 | -1 | 54369 | 54370 | 4,457,051.25 | 4,459,263.00 | -2,211.75 | -0.05 | 2023-06-30 10:15:00 | 2023-06-30 10:30:00 | NaN | 0 days 00:15:00 |
| 5898 | -1 | 54370 | 54371 | 4,458,817.07 | 4,458,582.00 | 235.07 | 0.01 | 2023-06-30 10:30:00 | 2023-06-30 10:45:00 | NaN | 0 days 00:15:00 |
| 5899 | -1 | 54371 | 54372 | 4,458,136.14 | 4,455,000.00 | 3,136.14 | 0.07 | 2023-06-30 10:45:00 | 2023-06-30 11:00:00 | NaN | 0 days 00:15:00 |
| 5900 | -1 | 54372 | 54373 | 4,454,554.50 | 4,458,011.00 | -3,456.50 | -0.08 | 2023-06-30 11:00:00 | 2023-06-30 11:15:00 | NaN | 0 days 00:15:00 |
| 5901 | -1 | 54373 | 54374 | 4,457,565.20 | 4,456,044.00 | 1,521.20 | 0.03 | 2023-06-30 11:15:00 | 2023-06-30 11:30:00 | NaN | 0 days 00:15:00 |
| 5902 | -1 | 54374 | 54375 | 4,455,598.40 | 4,454,949.00 | 649.40 | 0.01 | 2023-06-30 11:30:00 | 2023-06-30 11:45:00 | NaN | 0 days 00:15:00 |
| 5903 | -1 | 54375 | 54376 | 4,454,503.51 | 4,459,000.00 | -4,496.49 | -0.10 | 2023-06-30 11:45:00 | 2023-06-30 12:00:00 | NaN | 0 days 00:15:00 |
| 5904 | -1 | 54376 | 54377 | 4,458,554.10 | 4,473,558.00 | -15,003.90 | -0.34 | 2023-06-30 12:00:00 | 2023-06-30 12:15:00 | NaN | 0 days 00:15:00 |
| 5905 | -1 | 54377 | 54378 | 4,473,110.64 | 4,473,155.00 | -44.36 | -0.00 | 2023-06-30 12:15:00 | 2023-06-30 12:30:00 | NaN | 0 days 00:15:00 |
| 5906 | -1 | 54378 | 54379 | 4,472,707.68 | 4,489,089.00 | -16,381.32 | -0.37 | 2023-06-30 12:30:00 | 2023-06-30 12:45:00 | NaN | 0 days 00:15:00 |
| 5907 | -1 | 54379 | 54380 | 4,488,640.09 | 4,477,898.00 | 10,742.09 | 0.24 | 2023-06-30 12:45:00 | 2023-06-30 13:00:00 | NaN | 0 days 00:15:00 |
| 5908 | -1 | 54380 | 54381 | 4,477,450.21 | 4,477,560.00 | -109.79 | -0.00 | 2023-06-30 13:00:00 | 2023-06-30 13:15:00 | NaN | 0 days 00:15:00 |
| 5909 | -1 | 54381 | 54382 | 4,477,112.24 | 4,471,542.00 | 5,570.24 | 0.12 | 2023-06-30 13:15:00 | 2023-06-30 13:30:00 | NaN | 0 days 00:15:00 |
| 5910 | -1 | 54382 | 54383 | 4,471,094.85 | 4,488,511.00 | -17,416.15 | -0.39 | 2023-06-30 13:30:00 | 2023-06-30 13:45:00 | NaN | 0 days 00:15:00 |
| 5911 | -1 | 54383 | 54384 | 4,488,062.15 | 4,362,661.00 | 125,401.15 | 2.79 | 2023-06-30 13:45:00 | 2023-06-30 14:00:00 | NaN | 0 days 00:15:00 |
| 5912 | -1 | 54384 | 54385 | 4,362,224.73 | 4,361,411.00 | 813.73 | 0.02 | 2023-06-30 14:00:00 | 2023-06-30 14:15:00 | NaN | 0 days 00:15:00 |
| 5913 | -1 | 54385 | 54386 | 4,360,974.86 | 4,375,009.00 | -14,034.14 | -0.32 | 2023-06-30 14:15:00 | 2023-06-30 14:30:00 | NaN | 0 days 00:15:00 |
| 5914 | -1 | 54386 | 54387 | 4,374,571.50 | 4,356,867.00 | 17,704.50 | 0.40 | 2023-06-30 14:30:00 | 2023-06-30 14:45:00 | NaN | 0 days 00:15:00 |
| 5915 | -1 | 54387 | 54388 | 4,356,431.31 | 4,352,940.00 | 3,491.31 | 0.08 | 2023-06-30 14:45:00 | 2023-06-30 15:00:00 | NaN | 0 days 00:15:00 |
| 5916 | -1 | 54388 | 54389 | 4,352,504.71 | 4,354,385.00 | -1,880.29 | -0.04 | 2023-06-30 15:00:00 | 2023-06-30 15:15:00 | NaN | 0 days 00:15:00 |
| 5917 | -1 | 54389 | 54390 | 4,353,949.56 | 4,365,539.00 | -11,589.44 | -0.27 | 2023-06-30 15:15:00 | 2023-06-30 15:30:00 | NaN | 0 days 00:15:00 |
| 5918 | -1 | 54390 | 54391 | 4,365,102.45 | 4,351,444.00 | 13,658.45 | 0.31 | 2023-06-30 15:30:00 | 2023-06-30 15:45:00 | NaN | 0 days 00:15:00 |
| 5919 | -1 | 54391 | 54392 | 4,351,008.86 | 4,347,150.00 | 3,858.86 | 0.09 | 2023-06-30 15:45:00 | 2023-06-30 16:00:00 | NaN | 0 days 00:15:00 |
| 5920 | -1 | 54392 | 54393 | 4,346,715.29 | 4,346,582.00 | 133.29 | 0.00 | 2023-06-30 16:00:00 | 2023-06-30 16:15:00 | NaN | 0 days 00:15:00 |
| 5921 | -1 | 54393 | 54394 | 4,346,147.34 | 4,346,928.00 | -780.66 | -0.02 | 2023-06-30 16:15:00 | 2023-06-30 16:30:00 | NaN | 0 days 00:15:00 |
| 5922 | -1 | 54394 | 54395 | 4,346,493.31 | 4,363,132.00 | -16,638.69 | -0.38 | 2023-06-30 16:30:00 | 2023-06-30 16:45:00 | NaN | 0 days 00:15:00 |
| 5923 | -1 | 54395 | 54396 | 4,362,695.69 | 4,398,156.00 | -35,460.31 | -0.81 | 2023-06-30 16:45:00 | 2023-06-30 17:00:00 | NaN | 0 days 00:15:00 |
| 5924 | -1 | 54396 | 54397 | 4,397,716.18 | 4,398,680.00 | -963.82 | -0.02 | 2023-06-30 17:00:00 | 2023-06-30 17:15:00 | NaN | 0 days 00:15:00 |
| 5925 | -1 | 54397 | 54398 | 4,398,240.13 | 4,407,173.00 | -8,932.87 | -0.20 | 2023-06-30 17:15:00 | 2023-06-30 17:30:00 | NaN | 0 days 00:15:00 |
| 5926 | -1 | 54398 | 54399 | 4,406,732.28 | 4,413,306.00 | -6,573.72 | -0.15 | 2023-06-30 17:30:00 | 2023-06-30 17:45:00 | NaN | 0 days 00:15:00 |
| 5927 | -1 | 54399 | 54400 | 4,412,864.67 | 4,415,414.00 | -2,549.33 | -0.06 | 2023-06-30 17:45:00 | 2023-06-30 18:00:00 | NaN | 0 days 00:15:00 |
| 5928 | -1 | 54400 | 54401 | 4,414,972.46 | 4,402,504.00 | 12,468.46 | 0.28 | 2023-06-30 18:00:00 | 2023-06-30 18:15:00 | NaN | 0 days 00:15:00 |
| 5929 | -1 | 54401 | 54402 | 4,402,063.75 | 4,396,800.00 | 5,263.75 | 0.12 | 2023-06-30 18:15:00 | 2023-06-30 18:30:00 | NaN | 0 days 00:15:00 |
| 5930 | -1 | 54402 | 54403 | 4,396,360.32 | 4,395,517.00 | 843.32 | 0.02 | 2023-06-30 18:30:00 | 2023-06-30 18:45:00 | NaN | 0 days 00:15:00 |
| 5931 | -1 | 54403 | 54404 | 4,395,077.45 | 4,384,443.00 | 10,634.45 | 0.24 | 2023-06-30 18:45:00 | 2023-06-30 19:00:00 | NaN | 0 days 00:15:00 |
| 5932 | -1 | 54404 | 54405 | 4,384,004.56 | 4,384,847.00 | -842.44 | -0.02 | 2023-06-30 19:00:00 | 2023-06-30 19:15:00 | NaN | 0 days 00:15:00 |
| 5933 | -1 | 54405 | 54406 | 4,384,408.52 | 4,394,209.00 | -9,800.48 | -0.22 | 2023-06-30 19:15:00 | 2023-06-30 19:30:00 | NaN | 0 days 00:15:00 |
| 5934 | -1 | 54406 | 54407 | 4,393,769.58 | 4,390,580.00 | 3,189.58 | 0.07 | 2023-06-30 19:30:00 | 2023-06-30 19:45:00 | NaN | 0 days 00:15:00 |
| 5935 | -1 | 54407 | 54408 | 4,390,140.94 | 4,391,244.00 | -1,103.06 | -0.03 | 2023-06-30 19:45:00 | 2023-06-30 20:00:00 | NaN | 0 days 00:15:00 |
| 5936 | -1 | 54408 | 54409 | 4,390,804.88 | 4,390,000.00 | 804.88 | 0.02 | 2023-06-30 20:00:00 | 2023-06-30 20:15:00 | NaN | 0 days 00:15:00 |
| 5937 | -1 | 54409 | 54410 | 4,389,561.00 | 4,389,651.00 | -90.00 | -0.00 | 2023-06-30 20:15:00 | 2023-06-30 20:30:00 | NaN | 0 days 00:15:00 |
| 5938 | -1 | 54410 | 54411 | 4,389,212.03 | 4,402,000.00 | -12,787.97 | -0.29 | 2023-06-30 20:30:00 | 2023-06-30 20:45:00 | NaN | 0 days 00:15:00 |
| 5939 | -1 | 54411 | 54412 | 4,401,559.80 | 4,395,509.00 | 6,050.80 | 0.14 | 2023-06-30 20:45:00 | 2023-06-30 21:00:00 | NaN | 0 days 00:15:00 |
| 5940 | -1 | 54412 | 54413 | 4,395,069.45 | 4,394,354.00 | 715.45 | 0.02 | 2023-06-30 21:00:00 | 2023-06-30 21:15:00 | NaN | 0 days 00:15:00 |
| 5941 | -1 | 54413 | 54414 | 4,393,914.56 | 4,392,325.00 | 1,589.56 | 0.04 | 2023-06-30 21:15:00 | 2023-06-30 21:30:00 | NaN | 0 days 00:15:00 |
| 5942 | -1 | 54414 | 54415 | 4,391,885.77 | 4,396,790.00 | -4,904.23 | -0.11 | 2023-06-30 21:30:00 | 2023-06-30 21:45:00 | NaN | 0 days 00:15:00 |
| 5943 | -1 | 54415 | 54416 | 4,396,350.32 | 4,401,015.00 | -4,664.68 | -0.11 | 2023-06-30 21:45:00 | 2023-06-30 22:00:00 | NaN | 0 days 00:15:00 |
| 5944 | -1 | 54416 | 54417 | 4,400,574.90 | 4,404,573.00 | -3,998.10 | -0.09 | 2023-06-30 22:00:00 | 2023-06-30 22:15:00 | NaN | 0 days 00:15:00 |
| 5945 | -1 | 54417 | 54418 | 4,404,132.54 | 4,412,842.00 | -8,709.46 | -0.20 | 2023-06-30 22:15:00 | 2023-06-30 22:30:00 | NaN | 0 days 00:15:00 |
| 5946 | -1 | 54418 | 54419 | 4,412,400.72 | 4,411,000.00 | 1,400.72 | 0.03 | 2023-06-30 22:30:00 | 2023-06-30 22:45:00 | NaN | 0 days 00:15:00 |
| 5947 | -1 | 54419 | 54420 | 4,410,558.90 | 4,409,941.00 | 617.90 | 0.01 | 2023-06-30 22:45:00 | 2023-06-30 23:00:00 | NaN | 0 days 00:15:00 |
| 5948 | -1 | 54420 | 54421 | 4,409,500.01 | 4,405,093.00 | 4,407.01 | 0.10 | 2023-06-30 23:00:00 | 2023-06-30 23:15:00 | NaN | 0 days 00:15:00 |
| 5949 | -1 | 54421 | 54422 | 4,404,652.49 | 4,404,228.00 | 424.49 | 0.01 | 2023-06-30 23:15:00 | 2023-06-30 23:30:00 | NaN | 0 days 00:15:00 |
| 5950 | -1 | 54422 | 54423 | 4,403,787.58 | 4,408,194.00 | -4,406.42 | -0.10 | 2023-06-30 23:30:00 | 2023-06-30 23:45:00 | NaN | 0 days 00:15:00 |
| 5951 | -1 | 54423 | 54424 | 4,407,753.18 | 4,407,369.00 | 384.18 | 0.01 | 2023-06-30 23:45:00 | 2023-07-01 00:00:00 | NaN | 0 days 00:15:00 |
| 5952 | -1 | 54424 | 54521 | 4,406,928.26 | 4,417,380.00 | -10,451.74 | -0.24 | 2023-07-01 00:00:00 | 2023-07-02 00:15:00 | NaN | 1 days 00:15:00 |
| 5953 | -1 | 54521 | 54522 | 4,416,938.26 | 4,415,448.00 | 1,490.26 | 0.03 | 2023-07-02 00:15:00 | 2023-07-02 00:30:00 | NaN | 0 days 00:15:00 |
| 5954 | -1 | 54522 | 54523 | 4,415,006.46 | 4,421,591.00 | -6,584.54 | -0.15 | 2023-07-02 00:30:00 | 2023-07-02 00:45:00 | NaN | 0 days 00:15:00 |
| 5955 | -1 | 54523 | 54524 | 4,421,148.84 | 4,412,275.00 | 8,873.84 | 0.20 | 2023-07-02 00:45:00 | 2023-07-02 01:00:00 | NaN | 0 days 00:15:00 |
| 5956 | -1 | 54524 | 54525 | 4,411,833.77 | 4,411,701.00 | 132.77 | 0.00 | 2023-07-02 01:00:00 | 2023-07-02 01:15:00 | NaN | 0 days 00:15:00 |
| 5957 | -1 | 54525 | 54526 | 4,411,259.83 | 4,413,305.00 | -2,045.17 | -0.05 | 2023-07-02 01:15:00 | 2023-07-02 01:30:00 | NaN | 0 days 00:15:00 |
| 5958 | -1 | 54526 | 54527 | 4,412,863.67 | 4,410,531.00 | 2,332.67 | 0.05 | 2023-07-02 01:30:00 | 2023-07-02 01:45:00 | NaN | 0 days 00:15:00 |
| 5959 | -1 | 54527 | 54528 | 4,410,089.95 | 4,411,968.00 | -1,878.05 | -0.04 | 2023-07-02 01:45:00 | 2023-07-02 02:00:00 | NaN | 0 days 00:15:00 |
| 5960 | -1 | 54528 | 54529 | 4,411,526.80 | 4,409,516.00 | 2,010.80 | 0.05 | 2023-07-02 02:00:00 | 2023-07-02 02:15:00 | NaN | 0 days 00:15:00 |
| 5961 | -1 | 54529 | 54530 | 4,409,075.05 | 4,408,774.00 | 301.05 | 0.01 | 2023-07-02 02:15:00 | 2023-07-02 02:30:00 | NaN | 0 days 00:15:00 |
| 5962 | -1 | 54530 | 54531 | 4,408,333.12 | 4,411,114.00 | -2,780.88 | -0.06 | 2023-07-02 02:30:00 | 2023-07-02 02:45:00 | NaN | 0 days 00:15:00 |
| 5963 | -1 | 54531 | 54532 | 4,410,672.89 | 4,413,838.00 | -3,165.11 | -0.07 | 2023-07-02 02:45:00 | 2023-07-02 03:00:00 | NaN | 0 days 00:15:00 |
| 5964 | -1 | 54532 | 54533 | 4,413,396.62 | 4,407,401.00 | 5,995.62 | 0.14 | 2023-07-02 03:00:00 | 2023-07-02 03:15:00 | NaN | 0 days 00:15:00 |
| 5965 | -1 | 54533 | 54534 | 4,406,960.26 | 4,405,729.00 | 1,231.26 | 0.03 | 2023-07-02 03:15:00 | 2023-07-02 03:30:00 | NaN | 0 days 00:15:00 |
| 5966 | -1 | 54534 | 54535 | 4,405,288.43 | 4,404,547.00 | 741.43 | 0.02 | 2023-07-02 03:30:00 | 2023-07-02 03:45:00 | NaN | 0 days 00:15:00 |
| 5967 | -1 | 54535 | 54536 | 4,404,106.55 | 4,400,749.00 | 3,357.55 | 0.08 | 2023-07-02 03:45:00 | 2023-07-02 04:00:00 | NaN | 0 days 00:15:00 |
| 5968 | -1 | 54536 | 54537 | 4,400,308.93 | 4,399,461.00 | 847.93 | 0.02 | 2023-07-02 04:00:00 | 2023-07-02 04:15:00 | NaN | 0 days 00:15:00 |
| 5969 | -1 | 54537 | 54538 | 4,399,021.05 | 4,402,331.00 | -3,309.95 | -0.08 | 2023-07-02 04:15:00 | 2023-07-02 04:30:00 | NaN | 0 days 00:15:00 |
| 5970 | -1 | 54538 | 54539 | 4,401,890.77 | 4,407,279.00 | -5,388.23 | -0.12 | 2023-07-02 04:30:00 | 2023-07-02 04:45:00 | NaN | 0 days 00:15:00 |
| 5971 | -1 | 54539 | 54540 | 4,406,838.27 | 4,405,754.00 | 1,084.27 | 0.02 | 2023-07-02 04:45:00 | 2023-07-02 05:00:00 | NaN | 0 days 00:15:00 |
| 5972 | -1 | 54540 | 54541 | 4,405,313.42 | 4,407,157.00 | -1,843.58 | -0.04 | 2023-07-02 05:00:00 | 2023-07-02 05:15:00 | NaN | 0 days 00:15:00 |
| 5973 | -1 | 54541 | 54542 | 4,406,716.28 | 4,404,293.00 | 2,423.28 | 0.05 | 2023-07-02 05:15:00 | 2023-07-02 05:30:00 | NaN | 0 days 00:15:00 |
| 5974 | -1 | 54542 | 54543 | 4,403,852.57 | 4,403,737.00 | 115.57 | 0.00 | 2023-07-02 05:30:00 | 2023-07-02 05:45:00 | NaN | 0 days 00:15:00 |
| 5975 | -1 | 54543 | 54544 | 4,403,296.63 | 4,404,515.00 | -1,218.37 | -0.03 | 2023-07-02 05:45:00 | 2023-07-02 06:00:00 | NaN | 0 days 00:15:00 |
| 5976 | -1 | 54544 | 54545 | 4,404,074.55 | 4,402,055.00 | 2,019.55 | 0.05 | 2023-07-02 06:00:00 | 2023-07-02 06:15:00 | NaN | 0 days 00:15:00 |
| 5977 | -1 | 54545 | 54546 | 4,401,614.79 | 4,405,344.00 | -3,729.21 | -0.08 | 2023-07-02 06:15:00 | 2023-07-02 06:30:00 | NaN | 0 days 00:15:00 |
| 5978 | -1 | 54546 | 54547 | 4,404,903.47 | 4,407,689.00 | -2,785.53 | -0.06 | 2023-07-02 06:30:00 | 2023-07-02 06:45:00 | NaN | 0 days 00:15:00 |
| 5979 | -1 | 54547 | 54548 | 4,407,248.23 | 4,407,251.00 | -2.77 | -0.00 | 2023-07-02 06:45:00 | 2023-07-02 07:00:00 | NaN | 0 days 00:15:00 |
| 5980 | -1 | 54548 | 54549 | 4,406,810.27 | 4,405,695.00 | 1,115.27 | 0.03 | 2023-07-02 07:00:00 | 2023-07-02 07:15:00 | NaN | 0 days 00:15:00 |
| 5981 | -1 | 54549 | 54550 | 4,405,254.43 | 4,405,965.00 | -710.57 | -0.02 | 2023-07-02 07:15:00 | 2023-07-02 07:30:00 | NaN | 0 days 00:15:00 |
| 5982 | -1 | 54550 | 54551 | 4,405,524.40 | 4,407,956.00 | -2,431.60 | -0.06 | 2023-07-02 07:30:00 | 2023-07-02 07:45:00 | NaN | 0 days 00:15:00 |
| 5983 | -1 | 54551 | 54552 | 4,407,515.20 | 4,407,000.00 | 515.20 | 0.01 | 2023-07-02 07:45:00 | 2023-07-02 08:00:00 | NaN | 0 days 00:15:00 |
| 5984 | -1 | 54552 | 54553 | 4,406,559.30 | 4,408,239.00 | -1,679.70 | -0.04 | 2023-07-02 08:00:00 | 2023-07-02 08:15:00 | NaN | 0 days 00:15:00 |
| 5985 | -1 | 54553 | 54554 | 4,407,798.18 | 4,410,141.00 | -2,342.82 | -0.05 | 2023-07-02 08:15:00 | 2023-07-02 08:30:00 | NaN | 0 days 00:15:00 |
| 5986 | -1 | 54554 | 54555 | 4,409,699.99 | 4,411,250.00 | -1,550.01 | -0.04 | 2023-07-02 08:30:00 | 2023-07-02 08:45:00 | NaN | 0 days 00:15:00 |
| 5987 | -1 | 54555 | 54556 | 4,410,808.88 | 4,408,008.00 | 2,800.88 | 0.06 | 2023-07-02 08:45:00 | 2023-07-02 09:00:00 | NaN | 0 days 00:15:00 |
| 5988 | -1 | 54556 | 54557 | 4,407,567.20 | 4,407,439.00 | 128.20 | 0.00 | 2023-07-02 09:00:00 | 2023-07-02 09:15:00 | NaN | 0 days 00:15:00 |
| 5989 | -1 | 54557 | 54558 | 4,406,998.26 | 4,408,973.00 | -1,974.74 | -0.04 | 2023-07-02 09:15:00 | 2023-07-02 09:30:00 | NaN | 0 days 00:15:00 |
| 5990 | -1 | 54558 | 54559 | 4,408,532.10 | 4,411,374.00 | -2,841.90 | -0.06 | 2023-07-02 09:30:00 | 2023-07-02 09:45:00 | NaN | 0 days 00:15:00 |
| 5991 | -1 | 54559 | 54560 | 4,410,932.86 | 4,411,545.00 | -612.14 | -0.01 | 2023-07-02 09:45:00 | 2023-07-02 10:00:00 | NaN | 0 days 00:15:00 |
| 5992 | -1 | 54560 | 54561 | 4,411,103.85 | 4,410,234.00 | 869.85 | 0.02 | 2023-07-02 10:00:00 | 2023-07-02 10:15:00 | NaN | 0 days 00:15:00 |
| 5993 | -1 | 54561 | 54562 | 4,409,792.98 | 4,410,185.00 | -392.02 | -0.01 | 2023-07-02 10:15:00 | 2023-07-02 10:30:00 | NaN | 0 days 00:15:00 |
| 5994 | -1 | 54562 | 54563 | 4,409,743.98 | 4,411,713.00 | -1,969.02 | -0.04 | 2023-07-02 10:30:00 | 2023-07-02 10:45:00 | NaN | 0 days 00:15:00 |
| 5995 | -1 | 54563 | 54564 | 4,411,271.83 | 4,409,385.00 | 1,886.83 | 0.04 | 2023-07-02 10:45:00 | 2023-07-02 11:00:00 | NaN | 0 days 00:15:00 |
| 5996 | -1 | 54564 | 54565 | 4,408,944.06 | 4,409,171.00 | -226.94 | -0.01 | 2023-07-02 11:00:00 | 2023-07-02 11:15:00 | NaN | 0 days 00:15:00 |
| 5997 | -1 | 54565 | 54566 | 4,408,730.08 | 4,408,504.00 | 226.08 | 0.01 | 2023-07-02 11:15:00 | 2023-07-02 11:30:00 | NaN | 0 days 00:15:00 |
| 5998 | -1 | 54566 | 54567 | 4,408,063.15 | 4,409,995.00 | -1,931.85 | -0.04 | 2023-07-02 11:30:00 | 2023-07-02 11:45:00 | NaN | 0 days 00:15:00 |
| 5999 | -1 | 54567 | 54568 | 4,409,554.00 | 4,411,196.00 | -1,642.00 | -0.04 | 2023-07-02 11:45:00 | 2023-07-02 12:00:00 | NaN | 0 days 00:15:00 |
| 6000 | -1 | 54568 | 54569 | 4,410,754.88 | 4,412,255.00 | -1,500.12 | -0.03 | 2023-07-02 12:00:00 | 2023-07-02 12:15:00 | NaN | 0 days 00:15:00 |
| 6001 | -1 | 54569 | 54570 | 4,411,813.77 | 4,412,318.00 | -504.23 | -0.01 | 2023-07-02 12:15:00 | 2023-07-02 12:30:00 | NaN | 0 days 00:15:00 |
| 6002 | -1 | 54570 | 54571 | 4,411,876.77 | 4,412,233.00 | -356.23 | -0.01 | 2023-07-02 12:30:00 | 2023-07-02 12:45:00 | NaN | 0 days 00:15:00 |
| 6003 | -1 | 54571 | 54572 | 4,411,791.78 | 4,413,800.00 | -2,008.22 | -0.05 | 2023-07-02 12:45:00 | 2023-07-02 13:00:00 | NaN | 0 days 00:15:00 |
| 6004 | -1 | 54572 | 54573 | 4,413,358.62 | 4,410,061.00 | 3,297.62 | 0.07 | 2023-07-02 13:00:00 | 2023-07-02 13:15:00 | NaN | 0 days 00:15:00 |
| 6005 | -1 | 54573 | 54574 | 4,409,619.99 | 4,411,713.00 | -2,093.01 | -0.05 | 2023-07-02 13:15:00 | 2023-07-02 13:30:00 | NaN | 0 days 00:15:00 |
| 6006 | -1 | 54574 | 54575 | 4,411,271.83 | 4,408,140.00 | 3,131.83 | 0.07 | 2023-07-02 13:30:00 | 2023-07-02 13:45:00 | NaN | 0 days 00:15:00 |
| 6007 | -1 | 54575 | 54576 | 4,407,699.19 | 4,409,176.00 | -1,476.81 | -0.03 | 2023-07-02 13:45:00 | 2023-07-02 14:00:00 | NaN | 0 days 00:15:00 |
| 6008 | -1 | 54576 | 54577 | 4,408,735.08 | 4,409,999.00 | -1,263.92 | -0.03 | 2023-07-02 14:00:00 | 2023-07-02 14:15:00 | NaN | 0 days 00:15:00 |
| 6009 | -1 | 54577 | 54578 | 4,409,558.00 | 4,410,930.00 | -1,372.00 | -0.03 | 2023-07-02 14:15:00 | 2023-07-02 14:30:00 | NaN | 0 days 00:15:00 |
| 6010 | -1 | 54578 | 54579 | 4,410,488.91 | 4,407,994.00 | 2,494.91 | 0.06 | 2023-07-02 14:30:00 | 2023-07-02 14:45:00 | NaN | 0 days 00:15:00 |
| 6011 | -1 | 54579 | 54580 | 4,407,553.20 | 4,421,000.00 | -13,446.80 | -0.31 | 2023-07-02 14:45:00 | 2023-07-02 15:00:00 | NaN | 0 days 00:15:00 |
| 6012 | -1 | 54580 | 54581 | 4,420,557.90 | 4,417,898.00 | 2,659.90 | 0.06 | 2023-07-02 15:00:00 | 2023-07-02 15:15:00 | NaN | 0 days 00:15:00 |
| 6013 | -1 | 54581 | 54582 | 4,417,456.21 | 4,415,997.00 | 1,459.21 | 0.03 | 2023-07-02 15:15:00 | 2023-07-02 15:30:00 | NaN | 0 days 00:15:00 |
| 6014 | -1 | 54582 | 54583 | 4,415,555.40 | 4,396,915.00 | 18,640.40 | 0.42 | 2023-07-02 15:30:00 | 2023-07-02 15:45:00 | NaN | 0 days 00:15:00 |
| 6015 | -1 | 54583 | 54584 | 4,396,475.31 | 4,405,323.00 | -8,847.69 | -0.20 | 2023-07-02 15:45:00 | 2023-07-02 16:00:00 | NaN | 0 days 00:15:00 |
| 6016 | -1 | 54584 | 54585 | 4,404,882.47 | 4,406,508.00 | -1,625.53 | -0.04 | 2023-07-02 16:00:00 | 2023-07-02 16:15:00 | NaN | 0 days 00:15:00 |
| 6017 | -1 | 54585 | 54586 | 4,406,067.35 | 4,414,029.00 | -7,961.65 | -0.18 | 2023-07-02 16:15:00 | 2023-07-02 16:30:00 | NaN | 0 days 00:15:00 |
| 6018 | -1 | 54586 | 54587 | 4,413,587.60 | 4,415,183.00 | -1,595.40 | -0.04 | 2023-07-02 16:30:00 | 2023-07-02 16:45:00 | NaN | 0 days 00:15:00 |
| 6019 | -1 | 54587 | 54588 | 4,414,741.48 | 4,415,015.00 | -273.52 | -0.01 | 2023-07-02 16:45:00 | 2023-07-02 17:00:00 | NaN | 0 days 00:15:00 |
| 6020 | -1 | 54588 | 54589 | 4,414,573.50 | 4,414,585.00 | -11.50 | -0.00 | 2023-07-02 17:00:00 | 2023-07-02 17:15:00 | NaN | 0 days 00:15:00 |
| 6021 | -1 | 54589 | 54590 | 4,414,143.54 | 4,416,200.00 | -2,056.46 | -0.05 | 2023-07-02 17:15:00 | 2023-07-02 17:30:00 | NaN | 0 days 00:15:00 |
| 6022 | -1 | 54590 | 54591 | 4,415,758.38 | 4,409,840.00 | 5,918.38 | 0.13 | 2023-07-02 17:30:00 | 2023-07-02 17:45:00 | NaN | 0 days 00:15:00 |
| 6023 | -1 | 54591 | 54592 | 4,409,399.02 | 4,405,954.00 | 3,445.02 | 0.08 | 2023-07-02 17:45:00 | 2023-07-02 18:00:00 | NaN | 0 days 00:15:00 |
| 6024 | -1 | 54592 | 54593 | 4,405,513.40 | 4,393,000.00 | 12,513.40 | 0.28 | 2023-07-02 18:00:00 | 2023-07-02 18:15:00 | NaN | 0 days 00:15:00 |
| 6025 | -1 | 54593 | 54594 | 4,392,560.70 | 4,400,978.00 | -8,417.30 | -0.19 | 2023-07-02 18:15:00 | 2023-07-02 18:30:00 | NaN | 0 days 00:15:00 |
| 6026 | -1 | 54594 | 54595 | 4,400,537.90 | 4,400,000.00 | 537.90 | 0.01 | 2023-07-02 18:30:00 | 2023-07-02 18:45:00 | NaN | 0 days 00:15:00 |
| 6027 | -1 | 54595 | 54596 | 4,399,560.00 | 4,402,077.00 | -2,517.00 | -0.06 | 2023-07-02 18:45:00 | 2023-07-02 19:00:00 | NaN | 0 days 00:15:00 |
| 6028 | -1 | 54596 | 54597 | 4,401,636.79 | 4,409,154.00 | -7,517.21 | -0.17 | 2023-07-02 19:00:00 | 2023-07-02 19:15:00 | NaN | 0 days 00:15:00 |
| 6029 | -1 | 54597 | 54598 | 4,408,713.08 | 4,408,806.00 | -92.92 | -0.00 | 2023-07-02 19:15:00 | 2023-07-02 19:30:00 | NaN | 0 days 00:15:00 |
| 6030 | -1 | 54598 | 54599 | 4,408,365.12 | 4,411,742.00 | -3,376.88 | -0.08 | 2023-07-02 19:30:00 | 2023-07-02 19:45:00 | NaN | 0 days 00:15:00 |
| 6031 | -1 | 54599 | 54600 | 4,411,300.83 | 4,410,000.00 | 1,300.83 | 0.03 | 2023-07-02 19:45:00 | 2023-07-02 20:00:00 | NaN | 0 days 00:15:00 |
| 6032 | -1 | 54600 | 54601 | 4,409,559.00 | 4,410,306.00 | -747.00 | -0.02 | 2023-07-02 20:00:00 | 2023-07-02 20:15:00 | NaN | 0 days 00:15:00 |
| 6033 | -1 | 54601 | 54602 | 4,409,864.97 | 4,411,195.00 | -1,330.03 | -0.03 | 2023-07-02 20:15:00 | 2023-07-02 20:30:00 | NaN | 0 days 00:15:00 |
| 6034 | -1 | 54602 | 54603 | 4,410,753.88 | 4,413,100.00 | -2,346.12 | -0.05 | 2023-07-02 20:30:00 | 2023-07-02 20:45:00 | NaN | 0 days 00:15:00 |
| 6035 | -1 | 54603 | 54604 | 4,412,658.69 | 4,416,779.00 | -4,120.31 | -0.09 | 2023-07-02 20:45:00 | 2023-07-02 21:00:00 | NaN | 0 days 00:15:00 |
| 6036 | -1 | 54604 | 54605 | 4,416,337.32 | 4,418,183.00 | -1,845.68 | -0.04 | 2023-07-02 21:00:00 | 2023-07-02 21:15:00 | NaN | 0 days 00:15:00 |
| 6037 | -1 | 54605 | 54606 | 4,417,741.18 | 4,416,507.00 | 1,234.18 | 0.03 | 2023-07-02 21:15:00 | 2023-07-02 21:30:00 | NaN | 0 days 00:15:00 |
| 6038 | -1 | 54606 | 54607 | 4,416,065.35 | 4,417,013.00 | -947.65 | -0.02 | 2023-07-02 21:30:00 | 2023-07-02 21:45:00 | NaN | 0 days 00:15:00 |
| 6039 | -1 | 54607 | 54608 | 4,416,571.30 | 4,416,153.00 | 418.30 | 0.01 | 2023-07-02 21:45:00 | 2023-07-02 22:00:00 | NaN | 0 days 00:15:00 |
| 6040 | -1 | 54608 | 54609 | 4,415,711.38 | 4,416,000.00 | -288.62 | -0.01 | 2023-07-02 22:00:00 | 2023-07-02 22:15:00 | NaN | 0 days 00:15:00 |
| 6041 | -1 | 54609 | 54610 | 4,415,558.40 | 4,418,524.00 | -2,965.60 | -0.07 | 2023-07-02 22:15:00 | 2023-07-02 22:30:00 | NaN | 0 days 00:15:00 |
| 6042 | -1 | 54610 | 54611 | 4,418,082.15 | 4,434,257.00 | -16,174.85 | -0.37 | 2023-07-02 22:30:00 | 2023-07-02 22:45:00 | NaN | 0 days 00:15:00 |
| 6043 | -1 | 54611 | 54612 | 4,433,813.57 | 4,420,000.00 | 13,813.57 | 0.31 | 2023-07-02 22:45:00 | 2023-07-02 23:00:00 | NaN | 0 days 00:15:00 |
| 6044 | -1 | 54612 | 54613 | 4,419,558.00 | 4,424,127.00 | -4,569.00 | -0.10 | 2023-07-02 23:00:00 | 2023-07-02 23:15:00 | NaN | 0 days 00:15:00 |
| 6045 | -1 | 54613 | 54614 | 4,423,684.59 | 4,419,052.00 | 4,632.59 | 0.10 | 2023-07-02 23:15:00 | 2023-07-02 23:30:00 | NaN | 0 days 00:15:00 |
| 6046 | -1 | 54614 | 54615 | 4,418,610.09 | 4,419,007.00 | -396.91 | -0.01 | 2023-07-02 23:30:00 | 2023-07-02 23:45:00 | NaN | 0 days 00:15:00 |
| 6047 | -1 | 54615 | 54616 | 4,418,565.10 | 4,418,290.00 | 275.10 | 0.01 | 2023-07-02 23:45:00 | 2023-07-03 00:00:00 | NaN | 0 days 00:15:00 |
| 6048 | -1 | 54616 | 54617 | 4,417,848.17 | 4,422,885.00 | -5,036.83 | -0.11 | 2023-07-03 00:00:00 | 2023-07-03 00:15:00 | NaN | 0 days 00:15:00 |
| 6049 | -1 | 54617 | 54618 | 4,422,442.71 | 4,425,889.00 | -3,446.29 | -0.08 | 2023-07-03 00:15:00 | 2023-07-03 00:30:00 | NaN | 0 days 00:15:00 |
| 6050 | -1 | 54618 | 54619 | 4,425,446.41 | 4,425,476.00 | -29.59 | -0.00 | 2023-07-03 00:30:00 | 2023-07-03 00:45:00 | NaN | 0 days 00:15:00 |
| 6051 | -1 | 54619 | 54620 | 4,425,033.45 | 4,419,488.00 | 5,545.45 | 0.13 | 2023-07-03 00:45:00 | 2023-07-03 01:00:00 | NaN | 0 days 00:15:00 |
| 6052 | -1 | 54620 | 54621 | 4,419,046.05 | 4,426,708.00 | -7,661.95 | -0.17 | 2023-07-03 01:00:00 | 2023-07-03 01:15:00 | NaN | 0 days 00:15:00 |
| 6053 | -1 | 54621 | 54622 | 4,426,265.33 | 4,428,077.00 | -1,811.67 | -0.04 | 2023-07-03 01:15:00 | 2023-07-03 01:30:00 | NaN | 0 days 00:15:00 |
| 6054 | -1 | 54622 | 54623 | 4,427,634.19 | 4,437,190.00 | -9,555.81 | -0.22 | 2023-07-03 01:30:00 | 2023-07-03 01:45:00 | NaN | 0 days 00:15:00 |
| 6055 | -1 | 54623 | 54624 | 4,436,746.28 | 4,434,787.00 | 1,959.28 | 0.04 | 2023-07-03 01:45:00 | 2023-07-03 02:00:00 | NaN | 0 days 00:15:00 |
| 6056 | -1 | 54624 | 54625 | 4,434,343.52 | 4,432,204.00 | 2,139.52 | 0.05 | 2023-07-03 02:00:00 | 2023-07-03 02:15:00 | NaN | 0 days 00:15:00 |
| 6057 | -1 | 54625 | 54626 | 4,431,760.78 | 4,443,818.00 | -12,057.22 | -0.27 | 2023-07-03 02:15:00 | 2023-07-03 02:30:00 | NaN | 0 days 00:15:00 |
| 6058 | -1 | 54626 | 54627 | 4,443,373.62 | 4,449,990.00 | -6,616.38 | -0.15 | 2023-07-03 02:30:00 | 2023-07-03 02:45:00 | NaN | 0 days 00:15:00 |
| 6059 | -1 | 54627 | 54628 | 4,449,545.00 | 4,447,019.00 | 2,526.00 | 0.06 | 2023-07-03 02:45:00 | 2023-07-03 03:00:00 | NaN | 0 days 00:15:00 |
| 6060 | -1 | 54628 | 54629 | 4,446,574.30 | 4,450,000.00 | -3,425.70 | -0.08 | 2023-07-03 03:00:00 | 2023-07-03 03:15:00 | NaN | 0 days 00:15:00 |
| 6061 | -1 | 54629 | 54630 | 4,449,555.00 | 4,450,000.00 | -445.00 | -0.01 | 2023-07-03 03:15:00 | 2023-07-03 03:30:00 | NaN | 0 days 00:15:00 |
| 6062 | -1 | 54630 | 54631 | 4,449,555.00 | 4,452,022.00 | -2,467.00 | -0.06 | 2023-07-03 03:30:00 | 2023-07-03 03:45:00 | NaN | 0 days 00:15:00 |
| 6063 | -1 | 54631 | 54632 | 4,451,576.80 | 4,453,690.00 | -2,113.20 | -0.05 | 2023-07-03 03:45:00 | 2023-07-03 04:00:00 | NaN | 0 days 00:15:00 |
| 6064 | -1 | 54632 | 54633 | 4,453,244.63 | 4,450,228.00 | 3,016.63 | 0.07 | 2023-07-03 04:00:00 | 2023-07-03 04:15:00 | NaN | 0 days 00:15:00 |
| 6065 | -1 | 54633 | 54634 | 4,449,782.98 | 4,446,212.00 | 3,570.98 | 0.08 | 2023-07-03 04:15:00 | 2023-07-03 04:30:00 | NaN | 0 days 00:15:00 |
| 6066 | -1 | 54634 | 54635 | 4,445,767.38 | 4,443,161.00 | 2,606.38 | 0.06 | 2023-07-03 04:30:00 | 2023-07-03 04:45:00 | NaN | 0 days 00:15:00 |
| 6067 | -1 | 54635 | 54636 | 4,442,716.68 | 4,438,867.00 | 3,849.68 | 0.09 | 2023-07-03 04:45:00 | 2023-07-03 05:00:00 | NaN | 0 days 00:15:00 |
| 6068 | -1 | 54636 | 54637 | 4,438,423.11 | 4,435,789.00 | 2,634.11 | 0.06 | 2023-07-03 05:00:00 | 2023-07-03 05:15:00 | NaN | 0 days 00:15:00 |
| 6069 | -1 | 54637 | 54638 | 4,435,345.42 | 4,440,800.00 | -5,454.58 | -0.12 | 2023-07-03 05:15:00 | 2023-07-03 05:30:00 | NaN | 0 days 00:15:00 |
| 6070 | -1 | 54638 | 54639 | 4,440,355.92 | 4,439,626.00 | 729.92 | 0.02 | 2023-07-03 05:30:00 | 2023-07-03 05:45:00 | NaN | 0 days 00:15:00 |
| 6071 | -1 | 54639 | 54640 | 4,439,182.04 | 4,439,628.00 | -445.96 | -0.01 | 2023-07-03 05:45:00 | 2023-07-03 06:00:00 | NaN | 0 days 00:15:00 |
| 6072 | -1 | 54640 | 54641 | 4,439,184.04 | 4,438,943.00 | 241.04 | 0.01 | 2023-07-03 06:00:00 | 2023-07-03 06:15:00 | NaN | 0 days 00:15:00 |
| 6073 | -1 | 54641 | 54642 | 4,438,499.11 | 4,437,029.00 | 1,470.11 | 0.03 | 2023-07-03 06:15:00 | 2023-07-03 06:30:00 | NaN | 0 days 00:15:00 |
| 6074 | -1 | 54642 | 54643 | 4,436,585.30 | 4,437,312.00 | -726.70 | -0.02 | 2023-07-03 06:30:00 | 2023-07-03 06:45:00 | NaN | 0 days 00:15:00 |
| 6075 | -1 | 54643 | 54644 | 4,436,868.27 | 4,440,099.00 | -3,230.73 | -0.07 | 2023-07-03 06:45:00 | 2023-07-03 07:00:00 | NaN | 0 days 00:15:00 |
| 6076 | -1 | 54644 | 54645 | 4,439,654.99 | 4,440,493.00 | -838.01 | -0.02 | 2023-07-03 07:00:00 | 2023-07-03 07:15:00 | NaN | 0 days 00:15:00 |
| 6077 | -1 | 54645 | 54646 | 4,440,048.95 | 4,443,974.00 | -3,925.05 | -0.09 | 2023-07-03 07:15:00 | 2023-07-03 07:30:00 | NaN | 0 days 00:15:00 |
| 6078 | -1 | 54646 | 54647 | 4,443,529.60 | 4,447,418.00 | -3,888.40 | -0.09 | 2023-07-03 07:30:00 | 2023-07-03 07:45:00 | NaN | 0 days 00:15:00 |
| 6079 | -1 | 54647 | 54648 | 4,446,973.26 | 4,451,627.00 | -4,653.74 | -0.10 | 2023-07-03 07:45:00 | 2023-07-03 08:00:00 | NaN | 0 days 00:15:00 |
| 6080 | -1 | 54648 | 54649 | 4,451,181.84 | 4,445,513.00 | 5,668.84 | 0.13 | 2023-07-03 08:00:00 | 2023-07-03 08:15:00 | NaN | 0 days 00:15:00 |
| 6081 | -1 | 54649 | 54650 | 4,445,068.45 | 4,447,645.00 | -2,576.55 | -0.06 | 2023-07-03 08:15:00 | 2023-07-03 08:30:00 | NaN | 0 days 00:15:00 |
| 6082 | -1 | 54650 | 54651 | 4,447,200.24 | 4,442,123.00 | 5,077.24 | 0.11 | 2023-07-03 08:30:00 | 2023-07-03 08:45:00 | NaN | 0 days 00:15:00 |
| 6083 | -1 | 54651 | 54652 | 4,441,678.79 | 4,440,829.00 | 849.79 | 0.02 | 2023-07-03 08:45:00 | 2023-07-03 09:00:00 | NaN | 0 days 00:15:00 |
| 6084 | -1 | 54652 | 54653 | 4,440,384.92 | 4,442,125.00 | -1,740.08 | -0.04 | 2023-07-03 09:00:00 | 2023-07-03 09:15:00 | NaN | 0 days 00:15:00 |
| 6085 | -1 | 54653 | 54654 | 4,441,680.79 | 4,442,319.00 | -638.21 | -0.01 | 2023-07-03 09:15:00 | 2023-07-03 09:30:00 | NaN | 0 days 00:15:00 |
| 6086 | -1 | 54654 | 54655 | 4,441,874.77 | 4,442,983.00 | -1,108.23 | -0.02 | 2023-07-03 09:30:00 | 2023-07-03 09:45:00 | NaN | 0 days 00:15:00 |
| 6087 | -1 | 54655 | 54656 | 4,442,538.70 | 4,438,922.00 | 3,616.70 | 0.08 | 2023-07-03 09:45:00 | 2023-07-03 10:00:00 | NaN | 0 days 00:15:00 |
| 6088 | -1 | 54656 | 54657 | 4,438,478.11 | 4,434,212.00 | 4,266.11 | 0.10 | 2023-07-03 10:00:00 | 2023-07-03 10:15:00 | NaN | 0 days 00:15:00 |
| 6089 | -1 | 54657 | 54658 | 4,433,768.58 | 4,437,142.00 | -3,373.42 | -0.08 | 2023-07-03 10:15:00 | 2023-07-03 10:30:00 | NaN | 0 days 00:15:00 |
| 6090 | -1 | 54658 | 54659 | 4,436,698.29 | 4,438,000.00 | -1,301.71 | -0.03 | 2023-07-03 10:30:00 | 2023-07-03 10:45:00 | NaN | 0 days 00:15:00 |
| 6091 | -1 | 54659 | 54660 | 4,437,556.20 | 4,442,234.00 | -4,677.80 | -0.11 | 2023-07-03 10:45:00 | 2023-07-03 11:00:00 | NaN | 0 days 00:15:00 |
| 6092 | -1 | 54660 | 54661 | 4,441,789.78 | 4,442,537.00 | -747.22 | -0.02 | 2023-07-03 11:00:00 | 2023-07-03 11:15:00 | NaN | 0 days 00:15:00 |
| 6093 | -1 | 54661 | 54662 | 4,442,092.75 | 4,447,079.00 | -4,986.25 | -0.11 | 2023-07-03 11:15:00 | 2023-07-03 11:30:00 | NaN | 0 days 00:15:00 |
| 6094 | -1 | 54662 | 54663 | 4,446,634.29 | 4,447,611.00 | -976.71 | -0.02 | 2023-07-03 11:30:00 | 2023-07-03 11:45:00 | NaN | 0 days 00:15:00 |
| 6095 | -1 | 54663 | 54664 | 4,447,166.24 | 4,446,207.00 | 959.24 | 0.02 | 2023-07-03 11:45:00 | 2023-07-03 12:00:00 | NaN | 0 days 00:15:00 |
| 6096 | -1 | 54664 | 54665 | 4,445,762.38 | 4,444,872.00 | 890.38 | 0.02 | 2023-07-03 12:00:00 | 2023-07-03 12:15:00 | NaN | 0 days 00:15:00 |
| 6097 | -1 | 54665 | 54666 | 4,444,427.51 | 4,440,568.00 | 3,859.51 | 0.09 | 2023-07-03 12:15:00 | 2023-07-03 12:30:00 | NaN | 0 days 00:15:00 |
| 6098 | -1 | 54666 | 54667 | 4,440,123.94 | 4,438,274.00 | 1,849.94 | 0.04 | 2023-07-03 12:30:00 | 2023-07-03 12:45:00 | NaN | 0 days 00:15:00 |
| 6099 | -1 | 54667 | 54668 | 4,437,830.17 | 4,440,272.00 | -2,441.83 | -0.06 | 2023-07-03 12:45:00 | 2023-07-03 13:00:00 | NaN | 0 days 00:15:00 |
| 6100 | -1 | 54668 | 54669 | 4,439,827.97 | 4,439,806.00 | 21.97 | 0.00 | 2023-07-03 13:00:00 | 2023-07-03 13:15:00 | NaN | 0 days 00:15:00 |
| 6101 | -1 | 54669 | 54670 | 4,439,362.02 | 4,438,942.00 | 420.02 | 0.01 | 2023-07-03 13:15:00 | 2023-07-03 13:30:00 | NaN | 0 days 00:15:00 |
| 6102 | -1 | 54670 | 54671 | 4,438,498.11 | 4,434,822.00 | 3,676.11 | 0.08 | 2023-07-03 13:30:00 | 2023-07-03 13:45:00 | NaN | 0 days 00:15:00 |
| 6103 | -1 | 54671 | 54672 | 4,434,378.52 | 4,435,312.00 | -933.48 | -0.02 | 2023-07-03 13:45:00 | 2023-07-03 14:00:00 | NaN | 0 days 00:15:00 |
| 6104 | -1 | 54672 | 54673 | 4,434,868.47 | 4,429,757.00 | 5,111.47 | 0.12 | 2023-07-03 14:00:00 | 2023-07-03 14:15:00 | NaN | 0 days 00:15:00 |
| 6105 | -1 | 54673 | 54674 | 4,429,314.02 | 4,434,970.00 | -5,655.98 | -0.13 | 2023-07-03 14:15:00 | 2023-07-03 14:30:00 | NaN | 0 days 00:15:00 |
| 6106 | -1 | 54674 | 54675 | 4,434,526.50 | 4,437,857.00 | -3,330.50 | -0.08 | 2023-07-03 14:30:00 | 2023-07-03 14:45:00 | NaN | 0 days 00:15:00 |
| 6107 | -1 | 54675 | 54676 | 4,437,413.21 | 4,446,335.00 | -8,921.79 | -0.20 | 2023-07-03 14:45:00 | 2023-07-03 15:00:00 | NaN | 0 days 00:15:00 |
| 6108 | -1 | 54676 | 54677 | 4,445,890.37 | 4,447,000.00 | -1,109.63 | -0.02 | 2023-07-03 15:00:00 | 2023-07-03 15:15:00 | NaN | 0 days 00:15:00 |
| 6109 | -1 | 54677 | 54678 | 4,446,555.30 | 4,471,602.00 | -25,046.70 | -0.56 | 2023-07-03 15:15:00 | 2023-07-03 15:30:00 | NaN | 0 days 00:15:00 |
| 6110 | -1 | 54678 | 54679 | 4,471,154.84 | 4,478,794.00 | -7,639.16 | -0.17 | 2023-07-03 15:30:00 | 2023-07-03 15:45:00 | NaN | 0 days 00:15:00 |
| 6111 | -1 | 54679 | 54680 | 4,478,346.12 | 4,492,820.00 | -14,473.88 | -0.32 | 2023-07-03 15:45:00 | 2023-07-03 16:00:00 | NaN | 0 days 00:15:00 |
| 6112 | -1 | 54680 | 54681 | 4,492,370.72 | 4,488,844.00 | 3,526.72 | 0.08 | 2023-07-03 16:00:00 | 2023-07-03 16:15:00 | NaN | 0 days 00:15:00 |
| 6113 | -1 | 54681 | 54682 | 4,488,395.12 | 4,478,101.00 | 10,294.12 | 0.23 | 2023-07-03 16:15:00 | 2023-07-03 16:30:00 | NaN | 0 days 00:15:00 |
| 6114 | -1 | 54682 | 54683 | 4,477,653.19 | 4,485,987.00 | -8,333.81 | -0.19 | 2023-07-03 16:30:00 | 2023-07-03 16:45:00 | NaN | 0 days 00:15:00 |
| 6115 | -1 | 54683 | 54684 | 4,485,538.40 | 4,477,356.00 | 8,182.40 | 0.18 | 2023-07-03 16:45:00 | 2023-07-03 17:00:00 | NaN | 0 days 00:15:00 |
| 6116 | -1 | 54684 | 54685 | 4,476,908.26 | 4,488,787.00 | -11,878.74 | -0.27 | 2023-07-03 17:00:00 | 2023-07-03 17:15:00 | NaN | 0 days 00:15:00 |
| 6117 | -1 | 54685 | 54686 | 4,488,338.12 | 4,478,038.00 | 10,300.12 | 0.23 | 2023-07-03 17:15:00 | 2023-07-03 17:30:00 | NaN | 0 days 00:15:00 |
| 6118 | -1 | 54686 | 54687 | 4,477,590.20 | 4,485,000.00 | -7,409.80 | -0.17 | 2023-07-03 17:30:00 | 2023-07-03 17:45:00 | NaN | 0 days 00:15:00 |
| 6119 | -1 | 54687 | 54688 | 4,484,551.50 | 4,485,952.00 | -1,400.50 | -0.03 | 2023-07-03 17:45:00 | 2023-07-03 18:00:00 | NaN | 0 days 00:15:00 |
| 6120 | -1 | 54688 | 54689 | 4,485,503.40 | 4,486,777.00 | -1,273.60 | -0.03 | 2023-07-03 18:00:00 | 2023-07-03 18:15:00 | NaN | 0 days 00:15:00 |
| 6121 | -1 | 54689 | 54690 | 4,486,328.32 | 4,493,000.00 | -6,671.68 | -0.15 | 2023-07-03 18:15:00 | 2023-07-03 18:30:00 | NaN | 0 days 00:15:00 |
| 6122 | -1 | 54690 | 54691 | 4,492,550.70 | 4,488,311.00 | 4,239.70 | 0.09 | 2023-07-03 18:30:00 | 2023-07-03 18:45:00 | NaN | 0 days 00:15:00 |
| 6123 | -1 | 54691 | 54692 | 4,487,862.17 | 4,496,022.00 | -8,159.83 | -0.18 | 2023-07-03 18:45:00 | 2023-07-03 19:00:00 | NaN | 0 days 00:15:00 |
| 6124 | -1 | 54692 | 54693 | 4,495,572.40 | 4,510,001.00 | -14,428.60 | -0.32 | 2023-07-03 19:00:00 | 2023-07-03 19:15:00 | NaN | 0 days 00:15:00 |
| 6125 | -1 | 54693 | 54694 | 4,509,550.00 | 4,508,154.00 | 1,396.00 | 0.03 | 2023-07-03 19:15:00 | 2023-07-03 19:30:00 | NaN | 0 days 00:15:00 |
| 6126 | -1 | 54694 | 54695 | 4,507,703.18 | 4,532,211.00 | -24,507.82 | -0.54 | 2023-07-03 19:30:00 | 2023-07-03 19:45:00 | NaN | 0 days 00:15:00 |
| 6127 | -1 | 54695 | 54696 | 4,531,757.78 | 4,530,003.00 | 1,754.78 | 0.04 | 2023-07-03 19:45:00 | 2023-07-03 20:00:00 | NaN | 0 days 00:15:00 |
| 6128 | -1 | 54696 | 54697 | 4,529,550.00 | 4,522,152.00 | 7,398.00 | 0.16 | 2023-07-03 20:00:00 | 2023-07-03 20:15:00 | NaN | 0 days 00:15:00 |
| 6129 | -1 | 54697 | 54698 | 4,521,699.78 | 4,515,020.00 | 6,679.78 | 0.15 | 2023-07-03 20:15:00 | 2023-07-03 20:30:00 | NaN | 0 days 00:15:00 |
| 6130 | -1 | 54698 | 54699 | 4,514,568.50 | 4,518,269.00 | -3,700.50 | -0.08 | 2023-07-03 20:30:00 | 2023-07-03 20:45:00 | NaN | 0 days 00:15:00 |
| 6131 | -1 | 54699 | 54700 | 4,517,817.17 | 4,511,583.00 | 6,234.17 | 0.14 | 2023-07-03 20:45:00 | 2023-07-03 21:00:00 | NaN | 0 days 00:15:00 |
| 6132 | -1 | 54700 | 54701 | 4,511,131.84 | 4,503,976.00 | 7,155.84 | 0.16 | 2023-07-03 21:00:00 | 2023-07-03 21:15:00 | NaN | 0 days 00:15:00 |
| 6133 | -1 | 54701 | 54702 | 4,503,525.60 | 4,497,000.00 | 6,525.60 | 0.14 | 2023-07-03 21:15:00 | 2023-07-03 21:30:00 | NaN | 0 days 00:15:00 |
| 6134 | -1 | 54702 | 54703 | 4,496,550.30 | 4,484,546.00 | 12,004.30 | 0.27 | 2023-07-03 21:30:00 | 2023-07-03 21:45:00 | NaN | 0 days 00:15:00 |
| 6135 | -1 | 54703 | 54704 | 4,484,097.55 | 4,494,062.00 | -9,964.45 | -0.22 | 2023-07-03 21:45:00 | 2023-07-03 22:00:00 | NaN | 0 days 00:15:00 |
| 6136 | -1 | 54704 | 54705 | 4,493,612.59 | 4,490,377.00 | 3,235.59 | 0.07 | 2023-07-03 22:00:00 | 2023-07-03 22:15:00 | NaN | 0 days 00:15:00 |
| 6137 | -1 | 54705 | 54706 | 4,489,927.96 | 4,493,108.00 | -3,180.04 | -0.07 | 2023-07-03 22:15:00 | 2023-07-03 22:30:00 | NaN | 0 days 00:15:00 |
| 6138 | -1 | 54706 | 54707 | 4,492,658.69 | 4,502,101.00 | -9,442.31 | -0.21 | 2023-07-03 22:30:00 | 2023-07-03 22:45:00 | NaN | 0 days 00:15:00 |
| 6139 | -1 | 54707 | 54708 | 4,501,650.79 | 4,501,563.00 | 87.79 | 0.00 | 2023-07-03 22:45:00 | 2023-07-03 23:00:00 | NaN | 0 days 00:15:00 |
| 6140 | -1 | 54708 | 54709 | 4,501,112.84 | 4,506,000.00 | -4,887.16 | -0.11 | 2023-07-03 23:00:00 | 2023-07-03 23:15:00 | NaN | 0 days 00:15:00 |
| 6141 | -1 | 54709 | 54710 | 4,505,549.40 | 4,502,227.00 | 3,322.40 | 0.07 | 2023-07-03 23:15:00 | 2023-07-03 23:30:00 | NaN | 0 days 00:15:00 |
| 6142 | -1 | 54710 | 54711 | 4,501,776.78 | 4,501,000.00 | 776.78 | 0.02 | 2023-07-03 23:30:00 | 2023-07-03 23:45:00 | NaN | 0 days 00:15:00 |
| 6143 | -1 | 54711 | 54712 | 4,500,549.90 | 4,503,503.00 | -2,953.10 | -0.07 | 2023-07-03 23:45:00 | 2023-07-04 00:00:00 | NaN | 0 days 00:15:00 |
| 6144 | -1 | 54712 | 54713 | 4,503,052.65 | 4,508,155.00 | -5,102.35 | -0.11 | 2023-07-04 00:00:00 | 2023-07-04 00:15:00 | NaN | 0 days 00:15:00 |
| 6145 | -1 | 54713 | 54714 | 4,507,704.18 | 4,505,027.00 | 2,677.18 | 0.06 | 2023-07-04 00:15:00 | 2023-07-04 00:30:00 | NaN | 0 days 00:15:00 |
| 6146 | -1 | 54714 | 54715 | 4,504,576.50 | 4,504,689.00 | -112.50 | -0.00 | 2023-07-04 00:30:00 | 2023-07-04 00:45:00 | NaN | 0 days 00:15:00 |
| 6147 | -1 | 54715 | 54716 | 4,504,238.53 | 4,505,949.00 | -1,710.47 | -0.04 | 2023-07-04 00:45:00 | 2023-07-04 01:00:00 | NaN | 0 days 00:15:00 |
| 6148 | -1 | 54716 | 54717 | 4,505,498.41 | 4,499,818.00 | 5,680.41 | 0.13 | 2023-07-04 01:00:00 | 2023-07-04 01:15:00 | NaN | 0 days 00:15:00 |
| 6149 | -1 | 54717 | 54718 | 4,499,368.02 | 4,502,338.00 | -2,969.98 | -0.07 | 2023-07-04 01:15:00 | 2023-07-04 01:30:00 | NaN | 0 days 00:15:00 |
| 6150 | -1 | 54718 | 54719 | 4,501,887.77 | 4,510,410.00 | -8,522.23 | -0.19 | 2023-07-04 01:30:00 | 2023-07-04 01:45:00 | NaN | 0 days 00:15:00 |
| 6151 | -1 | 54719 | 54720 | 4,509,958.96 | 4,522,227.00 | -12,268.04 | -0.27 | 2023-07-04 01:45:00 | 2023-07-04 02:00:00 | NaN | 0 days 00:15:00 |
| 6152 | -1 | 54720 | 54721 | 4,521,774.78 | 4,528,653.00 | -6,878.22 | -0.15 | 2023-07-04 02:00:00 | 2023-07-04 02:15:00 | NaN | 0 days 00:15:00 |
| 6153 | -1 | 54721 | 54722 | 4,528,200.13 | 4,523,346.00 | 4,854.13 | 0.11 | 2023-07-04 02:15:00 | 2023-07-04 02:30:00 | NaN | 0 days 00:15:00 |
| 6154 | -1 | 54722 | 54723 | 4,522,893.67 | 4,523,036.00 | -142.33 | -0.00 | 2023-07-04 02:30:00 | 2023-07-04 02:45:00 | NaN | 0 days 00:15:00 |
| 6155 | -1 | 54723 | 54724 | 4,522,583.70 | 4,521,317.00 | 1,266.70 | 0.03 | 2023-07-04 02:45:00 | 2023-07-04 03:00:00 | NaN | 0 days 00:15:00 |
| 6156 | -1 | 54724 | 54725 | 4,520,864.87 | 4,524,506.00 | -3,641.13 | -0.08 | 2023-07-04 03:00:00 | 2023-07-04 03:15:00 | NaN | 0 days 00:15:00 |
| 6157 | -1 | 54725 | 54726 | 4,524,053.55 | 4,523,306.00 | 747.55 | 0.02 | 2023-07-04 03:15:00 | 2023-07-04 03:30:00 | NaN | 0 days 00:15:00 |
| 6158 | -1 | 54726 | 54727 | 4,522,853.67 | 4,518,304.00 | 4,549.67 | 0.10 | 2023-07-04 03:30:00 | 2023-07-04 03:45:00 | NaN | 0 days 00:15:00 |
| 6159 | -1 | 54727 | 54728 | 4,517,852.17 | 4,522,449.00 | -4,596.83 | -0.10 | 2023-07-04 03:45:00 | 2023-07-04 04:00:00 | NaN | 0 days 00:15:00 |
| 6160 | -1 | 54728 | 54729 | 4,521,996.76 | 4,519,904.00 | 2,092.76 | 0.05 | 2023-07-04 04:00:00 | 2023-07-04 04:15:00 | NaN | 0 days 00:15:00 |
| 6161 | -1 | 54729 | 54730 | 4,519,452.01 | 4,513,602.00 | 5,850.01 | 0.13 | 2023-07-04 04:15:00 | 2023-07-04 04:30:00 | NaN | 0 days 00:15:00 |
| 6162 | -1 | 54730 | 54731 | 4,513,150.64 | 4,509,508.00 | 3,642.64 | 0.08 | 2023-07-04 04:30:00 | 2023-07-04 04:45:00 | NaN | 0 days 00:15:00 |
| 6163 | -1 | 54731 | 54732 | 4,509,057.05 | 4,498,787.00 | 10,270.05 | 0.23 | 2023-07-04 04:45:00 | 2023-07-04 05:00:00 | NaN | 0 days 00:15:00 |
| 6164 | -1 | 54732 | 54733 | 4,498,337.12 | 4,500,850.00 | -2,512.88 | -0.06 | 2023-07-04 05:00:00 | 2023-07-04 05:15:00 | NaN | 0 days 00:15:00 |
| 6165 | -1 | 54733 | 54734 | 4,500,399.92 | 4,502,852.00 | -2,452.08 | -0.05 | 2023-07-04 05:15:00 | 2023-07-04 05:30:00 | NaN | 0 days 00:15:00 |
| 6166 | -1 | 54734 | 54735 | 4,502,401.71 | 4,500,022.00 | 2,379.71 | 0.05 | 2023-07-04 05:30:00 | 2023-07-04 05:45:00 | NaN | 0 days 00:15:00 |
| 6167 | -1 | 54735 | 54736 | 4,499,572.00 | 4,495,000.00 | 4,572.00 | 0.10 | 2023-07-04 05:45:00 | 2023-07-04 06:00:00 | NaN | 0 days 00:15:00 |
| 6168 | -1 | 54736 | 54737 | 4,494,550.50 | 4,487,500.00 | 7,050.50 | 0.16 | 2023-07-04 06:00:00 | 2023-07-04 06:15:00 | NaN | 0 days 00:15:00 |
| 6169 | -1 | 54737 | 54738 | 4,487,051.25 | 4,491,285.00 | -4,233.75 | -0.09 | 2023-07-04 06:15:00 | 2023-07-04 06:30:00 | NaN | 0 days 00:15:00 |
| 6170 | -1 | 54738 | 54739 | 4,490,835.87 | 4,491,415.00 | -579.13 | -0.01 | 2023-07-04 06:30:00 | 2023-07-04 06:45:00 | NaN | 0 days 00:15:00 |
| 6171 | -1 | 54739 | 54740 | 4,490,965.86 | 4,488,483.00 | 2,482.86 | 0.06 | 2023-07-04 06:45:00 | 2023-07-04 07:00:00 | NaN | 0 days 00:15:00 |
| 6172 | -1 | 54740 | 54741 | 4,488,034.15 | 4,486,130.00 | 1,904.15 | 0.04 | 2023-07-04 07:00:00 | 2023-07-04 07:15:00 | NaN | 0 days 00:15:00 |
| 6173 | -1 | 54741 | 54742 | 4,485,681.39 | 4,490,056.00 | -4,374.61 | -0.10 | 2023-07-04 07:15:00 | 2023-07-04 07:30:00 | NaN | 0 days 00:15:00 |
| 6174 | -1 | 54742 | 54743 | 4,489,606.99 | 4,494,662.00 | -5,055.01 | -0.11 | 2023-07-04 07:30:00 | 2023-07-04 07:45:00 | NaN | 0 days 00:15:00 |
| 6175 | -1 | 54743 | 54744 | 4,494,212.53 | 4,486,468.00 | 7,744.53 | 0.17 | 2023-07-04 07:45:00 | 2023-07-04 08:00:00 | NaN | 0 days 00:15:00 |
| 6176 | -1 | 54744 | 54745 | 4,486,019.35 | 4,482,130.00 | 3,889.35 | 0.09 | 2023-07-04 08:00:00 | 2023-07-04 08:15:00 | NaN | 0 days 00:15:00 |
| 6177 | -1 | 54745 | 54746 | 4,481,681.79 | 4,484,293.00 | -2,611.21 | -0.06 | 2023-07-04 08:15:00 | 2023-07-04 08:30:00 | NaN | 0 days 00:15:00 |
| 6178 | -1 | 54746 | 54747 | 4,483,844.57 | 4,485,850.00 | -2,005.43 | -0.04 | 2023-07-04 08:30:00 | 2023-07-04 08:45:00 | NaN | 0 days 00:15:00 |
| 6179 | -1 | 54747 | 54748 | 4,485,401.42 | 4,484,784.00 | 617.42 | 0.01 | 2023-07-04 08:45:00 | 2023-07-04 09:00:00 | NaN | 0 days 00:15:00 |
| 6180 | -1 | 54748 | 54749 | 4,484,335.52 | 4,477,371.00 | 6,964.52 | 0.16 | 2023-07-04 09:00:00 | 2023-07-04 09:15:00 | NaN | 0 days 00:15:00 |
| 6181 | -1 | 54749 | 54750 | 4,476,923.26 | 4,482,000.00 | -5,076.74 | -0.11 | 2023-07-04 09:15:00 | 2023-07-04 09:30:00 | NaN | 0 days 00:15:00 |
| 6182 | -1 | 54750 | 54751 | 4,481,551.80 | 4,484,063.00 | -2,511.20 | -0.06 | 2023-07-04 09:30:00 | 2023-07-04 09:45:00 | NaN | 0 days 00:15:00 |
| 6183 | -1 | 54751 | 54752 | 4,483,614.59 | 4,480,234.00 | 3,380.59 | 0.08 | 2023-07-04 09:45:00 | 2023-07-04 10:00:00 | NaN | 0 days 00:15:00 |
| 6184 | -1 | 54752 | 54753 | 4,479,785.98 | 4,486,768.00 | -6,982.02 | -0.16 | 2023-07-04 10:00:00 | 2023-07-04 10:15:00 | NaN | 0 days 00:15:00 |
| 6185 | -1 | 54753 | 54754 | 4,486,319.32 | 4,482,143.00 | 4,176.32 | 0.09 | 2023-07-04 10:15:00 | 2023-07-04 10:30:00 | NaN | 0 days 00:15:00 |
| 6186 | -1 | 54754 | 54755 | 4,481,694.79 | 4,483,294.00 | -1,599.21 | -0.04 | 2023-07-04 10:30:00 | 2023-07-04 10:45:00 | NaN | 0 days 00:15:00 |
| 6187 | -1 | 54755 | 54756 | 4,482,845.67 | 4,485,425.00 | -2,579.33 | -0.06 | 2023-07-04 10:45:00 | 2023-07-04 11:00:00 | NaN | 0 days 00:15:00 |
| 6188 | -1 | 54756 | 54757 | 4,484,976.46 | 4,489,260.00 | -4,283.54 | -0.10 | 2023-07-04 11:00:00 | 2023-07-04 11:15:00 | NaN | 0 days 00:15:00 |
| 6189 | -1 | 54757 | 54758 | 4,488,811.07 | 4,487,259.00 | 1,552.07 | 0.03 | 2023-07-04 11:15:00 | 2023-07-04 11:30:00 | NaN | 0 days 00:15:00 |
| 6190 | -1 | 54758 | 54759 | 4,486,810.27 | 4,491,851.00 | -5,040.73 | -0.11 | 2023-07-04 11:30:00 | 2023-07-04 11:45:00 | NaN | 0 days 00:15:00 |
| 6191 | -1 | 54759 | 54760 | 4,491,401.81 | 4,488,676.00 | 2,725.81 | 0.06 | 2023-07-04 11:45:00 | 2023-07-04 12:00:00 | NaN | 0 days 00:15:00 |
| 6192 | -1 | 54760 | 54761 | 4,488,227.13 | 4,491,800.00 | -3,572.87 | -0.08 | 2023-07-04 12:00:00 | 2023-07-04 12:15:00 | NaN | 0 days 00:15:00 |
| 6193 | -1 | 54761 | 54762 | 4,491,350.82 | 4,489,388.00 | 1,962.82 | 0.04 | 2023-07-04 12:15:00 | 2023-07-04 12:30:00 | NaN | 0 days 00:15:00 |
| 6194 | -1 | 54762 | 54763 | 4,488,939.06 | 4,490,513.00 | -1,573.94 | -0.04 | 2023-07-04 12:30:00 | 2023-07-04 12:45:00 | NaN | 0 days 00:15:00 |
| 6195 | -1 | 54763 | 54764 | 4,490,063.95 | 4,488,004.00 | 2,059.95 | 0.05 | 2023-07-04 12:45:00 | 2023-07-04 13:00:00 | NaN | 0 days 00:15:00 |
| 6196 | -1 | 54764 | 54765 | 4,487,555.20 | 4,489,509.00 | -1,953.80 | -0.04 | 2023-07-04 13:00:00 | 2023-07-04 13:15:00 | NaN | 0 days 00:15:00 |
| 6197 | -1 | 54765 | 54766 | 4,489,060.05 | 4,486,023.00 | 3,037.05 | 0.07 | 2023-07-04 13:15:00 | 2023-07-04 13:30:00 | NaN | 0 days 00:15:00 |
| 6198 | -1 | 54766 | 54767 | 4,485,574.40 | 4,485,260.00 | 314.40 | 0.01 | 2023-07-04 13:30:00 | 2023-07-04 13:45:00 | NaN | 0 days 00:15:00 |
| 6199 | -1 | 54767 | 54768 | 4,484,811.47 | 4,487,357.00 | -2,545.53 | -0.06 | 2023-07-04 13:45:00 | 2023-07-04 14:00:00 | NaN | 0 days 00:15:00 |
| 6200 | -1 | 54768 | 54769 | 4,486,908.26 | 4,483,642.00 | 3,266.26 | 0.07 | 2023-07-04 14:00:00 | 2023-07-04 14:15:00 | NaN | 0 days 00:15:00 |
| 6201 | -1 | 54769 | 54770 | 4,483,193.64 | 4,483,369.00 | -175.36 | -0.00 | 2023-07-04 14:15:00 | 2023-07-04 14:30:00 | NaN | 0 days 00:15:00 |
| 6202 | -1 | 54770 | 54771 | 4,482,920.66 | 4,484,003.00 | -1,082.34 | -0.02 | 2023-07-04 14:30:00 | 2023-07-04 14:45:00 | NaN | 0 days 00:15:00 |
| 6203 | -1 | 54771 | 54772 | 4,483,554.60 | 4,479,000.00 | 4,554.60 | 0.10 | 2023-07-04 14:45:00 | 2023-07-04 15:00:00 | NaN | 0 days 00:15:00 |
| 6204 | -1 | 54772 | 54773 | 4,478,552.10 | 4,479,320.00 | -767.90 | -0.02 | 2023-07-04 15:00:00 | 2023-07-04 15:15:00 | NaN | 0 days 00:15:00 |
| 6205 | -1 | 54773 | 54774 | 4,478,872.07 | 4,482,336.00 | -3,463.93 | -0.08 | 2023-07-04 15:15:00 | 2023-07-04 15:30:00 | NaN | 0 days 00:15:00 |
| 6206 | -1 | 54774 | 54775 | 4,481,887.77 | 4,478,747.00 | 3,140.77 | 0.07 | 2023-07-04 15:30:00 | 2023-07-04 15:45:00 | NaN | 0 days 00:15:00 |
| 6207 | -1 | 54775 | 54776 | 4,478,299.13 | 4,476,122.00 | 2,177.13 | 0.05 | 2023-07-04 15:45:00 | 2023-07-04 16:00:00 | NaN | 0 days 00:15:00 |
| 6208 | -1 | 54776 | 54777 | 4,475,674.39 | 4,480,400.00 | -4,725.61 | -0.11 | 2023-07-04 16:00:00 | 2023-07-04 16:15:00 | NaN | 0 days 00:15:00 |
| 6209 | -1 | 54777 | 54778 | 4,479,951.96 | 4,483,333.00 | -3,381.04 | -0.08 | 2023-07-04 16:15:00 | 2023-07-04 16:30:00 | NaN | 0 days 00:15:00 |
| 6210 | -1 | 54778 | 54779 | 4,482,884.67 | 4,494,504.00 | -11,619.33 | -0.26 | 2023-07-04 16:30:00 | 2023-07-04 16:45:00 | NaN | 0 days 00:15:00 |
| 6211 | -1 | 54779 | 54780 | 4,494,054.55 | 4,485,875.00 | 8,179.55 | 0.18 | 2023-07-04 16:45:00 | 2023-07-04 17:00:00 | NaN | 0 days 00:15:00 |
| 6212 | -1 | 54780 | 54781 | 4,485,426.41 | 4,477,524.00 | 7,902.41 | 0.18 | 2023-07-04 17:00:00 | 2023-07-04 17:15:00 | NaN | 0 days 00:15:00 |
| 6213 | -1 | 54781 | 54782 | 4,477,076.25 | 4,476,007.00 | 1,069.25 | 0.02 | 2023-07-04 17:15:00 | 2023-07-04 17:30:00 | NaN | 0 days 00:15:00 |
| 6214 | -1 | 54782 | 54783 | 4,475,559.40 | 4,475,262.00 | 297.40 | 0.01 | 2023-07-04 17:30:00 | 2023-07-04 17:45:00 | NaN | 0 days 00:15:00 |
| 6215 | -1 | 54783 | 54784 | 4,474,814.47 | 4,472,457.00 | 2,357.47 | 0.05 | 2023-07-04 17:45:00 | 2023-07-04 18:00:00 | NaN | 0 days 00:15:00 |
| 6216 | -1 | 54784 | 54785 | 4,472,009.75 | 4,471,841.00 | 168.75 | 0.00 | 2023-07-04 18:00:00 | 2023-07-04 18:15:00 | NaN | 0 days 00:15:00 |
| 6217 | -1 | 54785 | 54786 | 4,471,393.82 | 4,466,990.00 | 4,403.82 | 0.10 | 2023-07-04 18:15:00 | 2023-07-04 18:30:00 | NaN | 0 days 00:15:00 |
| 6218 | -1 | 54786 | 54787 | 4,466,543.30 | 4,473,224.00 | -6,680.70 | -0.15 | 2023-07-04 18:30:00 | 2023-07-04 18:45:00 | NaN | 0 days 00:15:00 |
| 6219 | -1 | 54787 | 54788 | 4,472,776.68 | 4,474,489.00 | -1,712.32 | -0.04 | 2023-07-04 18:45:00 | 2023-07-04 19:00:00 | NaN | 0 days 00:15:00 |
| 6220 | -1 | 54788 | 54789 | 4,474,041.55 | 4,472,432.00 | 1,609.55 | 0.04 | 2023-07-04 19:00:00 | 2023-07-04 19:15:00 | NaN | 0 days 00:15:00 |
| 6221 | -1 | 54789 | 54790 | 4,471,984.76 | 4,459,318.00 | 12,666.76 | 0.28 | 2023-07-04 19:15:00 | 2023-07-04 19:30:00 | NaN | 0 days 00:15:00 |
| 6222 | -1 | 54790 | 54791 | 4,458,872.07 | 4,444,487.00 | 14,385.07 | 0.32 | 2023-07-04 19:30:00 | 2023-07-04 19:45:00 | NaN | 0 days 00:15:00 |
| 6223 | -1 | 54791 | 54792 | 4,444,042.55 | 4,444,515.00 | -472.45 | -0.01 | 2023-07-04 19:45:00 | 2023-07-04 20:00:00 | NaN | 0 days 00:15:00 |
| 6224 | -1 | 54792 | 54793 | 4,444,070.55 | 4,446,000.00 | -1,929.45 | -0.04 | 2023-07-04 20:00:00 | 2023-07-04 20:15:00 | NaN | 0 days 00:15:00 |
| 6225 | -1 | 54793 | 54794 | 4,445,555.40 | 4,449,881.00 | -4,325.60 | -0.10 | 2023-07-04 20:15:00 | 2023-07-04 20:30:00 | NaN | 0 days 00:15:00 |
| 6226 | -1 | 54794 | 54795 | 4,449,436.01 | 4,453,783.00 | -4,346.99 | -0.10 | 2023-07-04 20:30:00 | 2023-07-04 20:45:00 | NaN | 0 days 00:15:00 |
| 6227 | -1 | 54795 | 54796 | 4,453,337.62 | 4,458,186.00 | -4,848.38 | -0.11 | 2023-07-04 20:45:00 | 2023-07-04 21:00:00 | NaN | 0 days 00:15:00 |
| 6228 | -1 | 54796 | 54797 | 4,457,740.18 | 4,464,219.00 | -6,478.82 | -0.15 | 2023-07-04 21:00:00 | 2023-07-04 21:15:00 | NaN | 0 days 00:15:00 |
| 6229 | -1 | 54797 | 54798 | 4,463,772.58 | 4,461,432.00 | 2,340.58 | 0.05 | 2023-07-04 21:15:00 | 2023-07-04 21:30:00 | NaN | 0 days 00:15:00 |
| 6230 | -1 | 54798 | 54799 | 4,460,985.86 | 4,461,963.00 | -977.14 | -0.02 | 2023-07-04 21:30:00 | 2023-07-04 21:45:00 | NaN | 0 days 00:15:00 |
| 6231 | -1 | 54799 | 54800 | 4,461,516.80 | 4,460,249.00 | 1,267.80 | 0.03 | 2023-07-04 21:45:00 | 2023-07-04 22:00:00 | NaN | 0 days 00:15:00 |
| 6232 | -1 | 54800 | 54801 | 4,459,802.98 | 4,460,968.00 | -1,165.02 | -0.03 | 2023-07-04 22:00:00 | 2023-07-04 22:15:00 | NaN | 0 days 00:15:00 |
| 6233 | -1 | 54801 | 54802 | 4,460,521.90 | 4,462,135.00 | -1,613.10 | -0.04 | 2023-07-04 22:15:00 | 2023-07-04 22:30:00 | NaN | 0 days 00:15:00 |
| 6234 | -1 | 54802 | 54803 | 4,461,688.79 | 4,461,520.00 | 168.79 | 0.00 | 2023-07-04 22:30:00 | 2023-07-04 22:45:00 | NaN | 0 days 00:15:00 |
| 6235 | -1 | 54803 | 54804 | 4,461,073.85 | 4,460,087.00 | 986.85 | 0.02 | 2023-07-04 22:45:00 | 2023-07-04 23:00:00 | NaN | 0 days 00:15:00 |
| 6236 | -1 | 54804 | 54805 | 4,459,640.99 | 4,463,977.00 | -4,336.01 | -0.10 | 2023-07-04 23:00:00 | 2023-07-04 23:15:00 | NaN | 0 days 00:15:00 |
| 6237 | -1 | 54805 | 54806 | 4,463,530.60 | 4,463,668.00 | -137.40 | -0.00 | 2023-07-04 23:15:00 | 2023-07-04 23:30:00 | NaN | 0 days 00:15:00 |
| 6238 | -1 | 54806 | 54807 | 4,463,221.63 | 4,464,383.00 | -1,161.37 | -0.03 | 2023-07-04 23:30:00 | 2023-07-04 23:45:00 | NaN | 0 days 00:15:00 |
| 6239 | -1 | 54807 | 54808 | 4,463,936.56 | 4,464,680.00 | -743.44 | -0.02 | 2023-07-04 23:45:00 | 2023-07-05 00:00:00 | NaN | 0 days 00:15:00 |
| 6240 | -1 | 54808 | 59033 | 4,464,233.53 | 3,917,771.00 | 546,462.53 | 12.24 | 2023-07-05 00:00:00 | 2023-08-18 00:15:00 | NaN | 44 days 00:15:00 |
| 6241 | 1 | 59033 | 59034 | 3,918,162.78 | 3,937,271.00 | 19,108.22 | 0.49 | 2023-08-18 00:15:00 | 2023-08-18 00:30:00 | NaN | 0 days 00:15:00 |
| 6242 | 1 | 59034 | 59035 | 3,937,664.73 | 3,930,980.00 | -6,684.73 | -0.17 | 2023-08-18 00:30:00 | 2023-08-18 00:45:00 | NaN | 0 days 00:15:00 |
| 6243 | 1 | 59035 | 59036 | 3,931,373.10 | 3,921,180.00 | -10,193.10 | -0.26 | 2023-08-18 00:45:00 | 2023-08-18 01:00:00 | NaN | 0 days 00:15:00 |
| 6244 | 1 | 59036 | 59037 | 3,921,572.12 | 3,910,953.00 | -10,619.12 | -0.27 | 2023-08-18 01:00:00 | 2023-08-18 01:15:00 | NaN | 0 days 00:15:00 |
| 6245 | 1 | 59037 | 59038 | 3,911,344.10 | 3,893,076.00 | -18,268.10 | -0.47 | 2023-08-18 01:15:00 | 2023-08-18 01:30:00 | NaN | 0 days 00:15:00 |
| 6246 | 1 | 59038 | 59039 | 3,893,465.31 | 3,886,961.00 | -6,504.31 | -0.17 | 2023-08-18 01:30:00 | 2023-08-18 01:45:00 | NaN | 0 days 00:15:00 |
| 6247 | 1 | 59039 | 59040 | 3,887,349.70 | 3,889,309.00 | 1,959.30 | 0.05 | 2023-08-18 01:45:00 | 2023-08-18 02:00:00 | NaN | 0 days 00:15:00 |
| 6248 | 1 | 59040 | 59041 | 3,889,697.93 | 3,888,991.00 | -706.93 | -0.02 | 2023-08-18 02:00:00 | 2023-08-18 02:15:00 | NaN | 0 days 00:15:00 |
| 6249 | 1 | 59041 | 59042 | 3,889,379.90 | 3,900,575.00 | 11,195.10 | 0.29 | 2023-08-18 02:15:00 | 2023-08-18 02:30:00 | NaN | 0 days 00:15:00 |
| 6250 | 1 | 59042 | 59043 | 3,900,965.06 | 3,889,573.00 | -11,392.06 | -0.29 | 2023-08-18 02:30:00 | 2023-08-18 02:45:00 | NaN | 0 days 00:15:00 |
| 6251 | 1 | 59043 | 59044 | 3,889,961.96 | 3,875,523.00 | -14,438.96 | -0.37 | 2023-08-18 02:45:00 | 2023-08-18 03:00:00 | NaN | 0 days 00:15:00 |
| 6252 | 1 | 59044 | 59045 | 3,875,910.55 | 3,872,842.00 | -3,068.55 | -0.08 | 2023-08-18 03:00:00 | 2023-08-18 03:15:00 | NaN | 0 days 00:15:00 |
| 6253 | 1 | 59045 | 59046 | 3,873,229.28 | 3,864,457.00 | -8,772.28 | -0.23 | 2023-08-18 03:15:00 | 2023-08-18 03:30:00 | NaN | 0 days 00:15:00 |
| 6254 | 1 | 59046 | 59047 | 3,864,843.45 | 3,865,760.00 | 916.55 | 0.02 | 2023-08-18 03:30:00 | 2023-08-18 03:45:00 | NaN | 0 days 00:15:00 |
| 6255 | 1 | 59047 | 59048 | 3,866,146.58 | 3,854,197.00 | -11,949.58 | -0.31 | 2023-08-18 03:45:00 | 2023-08-18 04:00:00 | NaN | 0 days 00:15:00 |
| 6256 | 1 | 59048 | 59049 | 3,854,582.42 | 3,858,011.00 | 3,428.58 | 0.09 | 2023-08-18 04:00:00 | 2023-08-18 04:15:00 | NaN | 0 days 00:15:00 |
| 6257 | 1 | 59049 | 59050 | 3,858,396.80 | 3,858,732.00 | 335.20 | 0.01 | 2023-08-18 04:15:00 | 2023-08-18 04:30:00 | NaN | 0 days 00:15:00 |
| 6258 | 1 | 59050 | 59051 | 3,859,117.87 | 3,831,714.00 | -27,403.87 | -0.71 | 2023-08-18 04:30:00 | 2023-08-18 04:45:00 | NaN | 0 days 00:15:00 |
| 6259 | 1 | 59051 | 59052 | 3,832,097.17 | 3,839,209.00 | 7,111.83 | 0.19 | 2023-08-18 04:45:00 | 2023-08-18 05:00:00 | NaN | 0 days 00:15:00 |
| 6260 | 1 | 59052 | 59053 | 3,839,592.92 | 3,837,037.00 | -2,555.92 | -0.07 | 2023-08-18 05:00:00 | 2023-08-18 05:15:00 | NaN | 0 days 00:15:00 |
| 6261 | 1 | 59053 | 59054 | 3,837,420.70 | 3,846,612.00 | 9,191.30 | 0.24 | 2023-08-18 05:15:00 | 2023-08-18 05:30:00 | NaN | 0 days 00:15:00 |
| 6262 | 1 | 59054 | 59055 | 3,846,996.66 | 3,854,163.00 | 7,166.34 | 0.19 | 2023-08-18 05:30:00 | 2023-08-18 05:45:00 | NaN | 0 days 00:15:00 |
| 6263 | 1 | 59055 | 59056 | 3,854,548.42 | 3,861,676.00 | 7,127.58 | 0.18 | 2023-08-18 05:45:00 | 2023-08-18 06:00:00 | NaN | 0 days 00:15:00 |
| 6264 | 1 | 59056 | 59057 | 3,862,062.17 | 3,861,885.00 | -177.17 | -0.00 | 2023-08-18 06:00:00 | 2023-08-18 06:15:00 | NaN | 0 days 00:15:00 |
| 6265 | 1 | 59057 | 59058 | 3,862,271.19 | 3,878,001.00 | 15,729.81 | 0.41 | 2023-08-18 06:15:00 | 2023-08-18 06:30:00 | NaN | 0 days 00:15:00 |
| 6266 | 1 | 59058 | 59059 | 3,878,388.80 | 3,867,978.00 | -10,410.80 | -0.27 | 2023-08-18 06:30:00 | 2023-08-18 06:45:00 | NaN | 0 days 00:15:00 |
| 6267 | 1 | 59059 | 59060 | 3,868,364.80 | 3,873,619.00 | 5,254.20 | 0.14 | 2023-08-18 06:45:00 | 2023-08-18 07:00:00 | NaN | 0 days 00:15:00 |
| 6268 | 1 | 59060 | 59061 | 3,874,006.36 | 3,870,843.00 | -3,163.36 | -0.08 | 2023-08-18 07:00:00 | 2023-08-18 07:15:00 | NaN | 0 days 00:15:00 |
| 6269 | 1 | 59061 | 59062 | 3,871,230.08 | 3,867,435.00 | -3,795.08 | -0.10 | 2023-08-18 07:15:00 | 2023-08-18 07:30:00 | NaN | 0 days 00:15:00 |
| 6270 | 1 | 59062 | 59063 | 3,867,821.74 | 3,860,130.00 | -7,691.74 | -0.20 | 2023-08-18 07:30:00 | 2023-08-18 07:45:00 | NaN | 0 days 00:15:00 |
| 6271 | 1 | 59063 | 59064 | 3,860,516.01 | 3,860,957.00 | 440.99 | 0.01 | 2023-08-18 07:45:00 | 2023-08-18 08:00:00 | NaN | 0 days 00:15:00 |
| 6272 | 1 | 59064 | 59065 | 3,861,343.10 | 3,860,076.00 | -1,267.10 | -0.03 | 2023-08-18 08:00:00 | 2023-08-18 08:15:00 | NaN | 0 days 00:15:00 |
| 6273 | 1 | 59065 | 59066 | 3,860,462.01 | 3,874,690.00 | 14,227.99 | 0.37 | 2023-08-18 08:15:00 | 2023-08-18 08:30:00 | NaN | 0 days 00:15:00 |
| 6274 | 1 | 59066 | 59067 | 3,875,077.47 | 3,872,983.00 | -2,094.47 | -0.05 | 2023-08-18 08:30:00 | 2023-08-18 08:45:00 | NaN | 0 days 00:15:00 |
| 6275 | 1 | 59067 | 59068 | 3,873,370.30 | 3,878,015.00 | 4,644.70 | 0.12 | 2023-08-18 08:45:00 | 2023-08-18 09:00:00 | NaN | 0 days 00:15:00 |
| 6276 | 1 | 59068 | 59069 | 3,878,402.80 | 3,891,099.00 | 12,696.20 | 0.33 | 2023-08-18 09:00:00 | 2023-08-18 09:15:00 | NaN | 0 days 00:15:00 |
| 6277 | 1 | 59069 | 59070 | 3,891,488.11 | 3,887,495.00 | -3,993.11 | -0.10 | 2023-08-18 09:15:00 | 2023-08-18 09:30:00 | NaN | 0 days 00:15:00 |
| 6278 | 1 | 59070 | 59071 | 3,887,883.75 | 3,879,751.00 | -8,132.75 | -0.21 | 2023-08-18 09:30:00 | 2023-08-18 09:45:00 | NaN | 0 days 00:15:00 |
| 6279 | 1 | 59071 | 59072 | 3,880,138.98 | 3,877,266.00 | -2,872.98 | -0.07 | 2023-08-18 09:45:00 | 2023-08-18 10:00:00 | NaN | 0 days 00:15:00 |
| 6280 | 1 | 59072 | 59073 | 3,877,653.73 | 3,866,937.00 | -10,716.73 | -0.28 | 2023-08-18 10:00:00 | 2023-08-18 10:15:00 | NaN | 0 days 00:15:00 |
| 6281 | 1 | 59073 | 59074 | 3,867,323.69 | 3,864,981.00 | -2,342.69 | -0.06 | 2023-08-18 10:15:00 | 2023-08-18 10:30:00 | NaN | 0 days 00:15:00 |
| 6282 | 1 | 59074 | 59075 | 3,865,367.50 | 3,860,453.00 | -4,914.50 | -0.13 | 2023-08-18 10:30:00 | 2023-08-18 10:45:00 | NaN | 0 days 00:15:00 |
| 6283 | 1 | 59075 | 59076 | 3,860,839.05 | 3,863,003.00 | 2,163.95 | 0.06 | 2023-08-18 10:45:00 | 2023-08-18 11:00:00 | NaN | 0 days 00:15:00 |
| 6284 | 1 | 59076 | 59077 | 3,863,389.30 | 3,861,833.00 | -1,556.30 | -0.04 | 2023-08-18 11:00:00 | 2023-08-18 11:15:00 | NaN | 0 days 00:15:00 |
| 6285 | 1 | 59077 | 59078 | 3,862,219.18 | 3,862,418.00 | 198.82 | 0.01 | 2023-08-18 11:15:00 | 2023-08-18 11:30:00 | NaN | 0 days 00:15:00 |
| 6286 | 1 | 59078 | 59079 | 3,862,804.24 | 3,852,175.00 | -10,629.24 | -0.28 | 2023-08-18 11:30:00 | 2023-08-18 11:45:00 | NaN | 0 days 00:15:00 |
| 6287 | 1 | 59079 | 59080 | 3,852,560.22 | 3,860,686.00 | 8,125.78 | 0.21 | 2023-08-18 11:45:00 | 2023-08-18 12:00:00 | NaN | 0 days 00:15:00 |
| 6288 | 1 | 59080 | 59081 | 3,861,072.07 | 3,866,099.00 | 5,026.93 | 0.13 | 2023-08-18 12:00:00 | 2023-08-18 12:15:00 | NaN | 0 days 00:15:00 |
| 6289 | 1 | 59081 | 59082 | 3,866,485.61 | 3,856,372.00 | -10,113.61 | -0.26 | 2023-08-18 12:15:00 | 2023-08-18 12:30:00 | NaN | 0 days 00:15:00 |
| 6290 | 1 | 59082 | 59083 | 3,856,757.64 | 3,852,481.00 | -4,276.64 | -0.11 | 2023-08-18 12:30:00 | 2023-08-18 12:45:00 | NaN | 0 days 00:15:00 |
| 6291 | 1 | 59083 | 59084 | 3,852,866.25 | 3,849,791.00 | -3,075.25 | -0.08 | 2023-08-18 12:45:00 | 2023-08-18 13:00:00 | NaN | 0 days 00:15:00 |
| 6292 | 1 | 59084 | 59085 | 3,850,175.98 | 3,845,481.00 | -4,694.98 | -0.12 | 2023-08-18 13:00:00 | 2023-08-18 13:15:00 | NaN | 0 days 00:15:00 |
| 6293 | 1 | 59085 | 59086 | 3,845,865.55 | 3,838,290.00 | -7,575.55 | -0.20 | 2023-08-18 13:15:00 | 2023-08-18 13:30:00 | NaN | 0 days 00:15:00 |
| 6294 | 1 | 59086 | 59087 | 3,838,673.83 | 3,828,839.00 | -9,834.83 | -0.26 | 2023-08-18 13:30:00 | 2023-08-18 13:45:00 | NaN | 0 days 00:15:00 |
| 6295 | 1 | 59087 | 59088 | 3,829,221.88 | 3,840,168.00 | 10,946.12 | 0.29 | 2023-08-18 13:45:00 | 2023-08-18 14:00:00 | NaN | 0 days 00:15:00 |
| 6296 | 1 | 59088 | 59089 | 3,840,552.02 | 3,822,863.00 | -17,689.02 | -0.46 | 2023-08-18 14:00:00 | 2023-08-18 14:15:00 | NaN | 0 days 00:15:00 |
| 6297 | 1 | 59089 | 59090 | 3,823,245.29 | 3,816,634.00 | -6,611.29 | -0.17 | 2023-08-18 14:15:00 | 2023-08-18 14:30:00 | NaN | 0 days 00:15:00 |
| 6298 | 1 | 59090 | 59091 | 3,817,015.66 | 3,812,327.00 | -4,688.66 | -0.12 | 2023-08-18 14:30:00 | 2023-08-18 14:45:00 | NaN | 0 days 00:15:00 |
| 6299 | 1 | 59091 | 59092 | 3,812,708.23 | 3,826,669.00 | 13,960.77 | 0.37 | 2023-08-18 14:45:00 | 2023-08-18 15:00:00 | NaN | 0 days 00:15:00 |
| 6300 | 1 | 59092 | 59093 | 3,827,051.67 | 3,796,371.00 | -30,680.67 | -0.80 | 2023-08-18 15:00:00 | 2023-08-18 15:15:00 | NaN | 0 days 00:15:00 |
| 6301 | 1 | 59093 | 59094 | 3,796,750.64 | 3,821,504.00 | 24,753.36 | 0.65 | 2023-08-18 15:15:00 | 2023-08-18 15:30:00 | NaN | 0 days 00:15:00 |
| 6302 | 1 | 59094 | 59095 | 3,821,886.15 | 3,802,372.00 | -19,514.15 | -0.51 | 2023-08-18 15:30:00 | 2023-08-18 15:45:00 | NaN | 0 days 00:15:00 |
| 6303 | 1 | 59095 | 59096 | 3,802,752.24 | 3,799,942.00 | -2,810.24 | -0.07 | 2023-08-18 15:45:00 | 2023-08-18 16:00:00 | NaN | 0 days 00:15:00 |
| 6304 | 1 | 59096 | 59097 | 3,800,321.99 | 3,785,782.00 | -14,539.99 | -0.38 | 2023-08-18 16:00:00 | 2023-08-18 16:15:00 | NaN | 0 days 00:15:00 |
| 6305 | 1 | 59097 | 59098 | 3,786,160.58 | 3,796,929.00 | 10,768.42 | 0.28 | 2023-08-18 16:15:00 | 2023-08-18 16:30:00 | NaN | 0 days 00:15:00 |
| 6306 | 1 | 59098 | 59099 | 3,797,308.69 | 3,788,589.00 | -8,719.69 | -0.23 | 2023-08-18 16:30:00 | 2023-08-18 16:45:00 | NaN | 0 days 00:15:00 |
| 6307 | 1 | 59099 | 59100 | 3,788,967.86 | 3,785,192.00 | -3,775.86 | -0.10 | 2023-08-18 16:45:00 | 2023-08-18 17:00:00 | NaN | 0 days 00:15:00 |
| 6308 | 1 | 59100 | 59101 | 3,785,570.52 | 3,765,064.00 | -20,506.52 | -0.54 | 2023-08-18 17:00:00 | 2023-08-18 17:15:00 | NaN | 0 days 00:15:00 |
| 6309 | 1 | 59101 | 59102 | 3,765,440.51 | 3,739,449.00 | -25,991.51 | -0.69 | 2023-08-18 17:15:00 | 2023-08-18 17:30:00 | NaN | 0 days 00:15:00 |
| 6310 | 1 | 59102 | 59103 | 3,739,822.94 | 3,772,179.00 | 32,356.06 | 0.87 | 2023-08-18 17:30:00 | 2023-08-18 17:45:00 | NaN | 0 days 00:15:00 |
| 6311 | 1 | 59103 | 59104 | 3,772,556.22 | 3,787,851.00 | 15,294.78 | 0.41 | 2023-08-18 17:45:00 | 2023-08-18 18:00:00 | NaN | 0 days 00:15:00 |
| 6312 | 1 | 59104 | 59105 | 3,788,229.79 | 3,780,514.00 | -7,715.79 | -0.20 | 2023-08-18 18:00:00 | 2023-08-18 18:15:00 | NaN | 0 days 00:15:00 |
| 6313 | 1 | 59105 | 59106 | 3,780,892.05 | 3,777,832.00 | -3,060.05 | -0.08 | 2023-08-18 18:15:00 | 2023-08-18 18:30:00 | NaN | 0 days 00:15:00 |
| 6314 | 1 | 59106 | 59107 | 3,778,209.78 | 3,788,096.00 | 9,886.22 | 0.26 | 2023-08-18 18:30:00 | 2023-08-18 18:45:00 | NaN | 0 days 00:15:00 |
| 6315 | 1 | 59107 | 59108 | 3,788,474.81 | 3,805,608.00 | 17,133.19 | 0.45 | 2023-08-18 18:45:00 | 2023-08-18 19:00:00 | NaN | 0 days 00:15:00 |
| 6316 | 1 | 59108 | 59109 | 3,805,988.56 | 3,802,107.00 | -3,881.56 | -0.10 | 2023-08-18 19:00:00 | 2023-08-18 19:15:00 | NaN | 0 days 00:15:00 |
| 6317 | 1 | 59109 | 59110 | 3,802,487.21 | 3,794,850.00 | -7,637.21 | -0.20 | 2023-08-18 19:15:00 | 2023-08-18 19:30:00 | NaN | 0 days 00:15:00 |
| 6318 | 1 | 59110 | 59111 | 3,795,229.48 | 3,798,639.00 | 3,409.52 | 0.09 | 2023-08-18 19:30:00 | 2023-08-18 19:45:00 | NaN | 0 days 00:15:00 |
| 6319 | 1 | 59111 | 59112 | 3,799,018.86 | 3,791,049.00 | -7,969.86 | -0.21 | 2023-08-18 19:45:00 | 2023-08-18 20:00:00 | NaN | 0 days 00:15:00 |
| 6320 | 1 | 59112 | 59113 | 3,791,428.10 | 3,795,334.00 | 3,905.90 | 0.10 | 2023-08-18 20:00:00 | 2023-08-18 20:15:00 | NaN | 0 days 00:15:00 |
| 6321 | 1 | 59113 | 59114 | 3,795,713.53 | 3,804,601.00 | 8,887.47 | 0.23 | 2023-08-18 20:15:00 | 2023-08-18 20:30:00 | NaN | 0 days 00:15:00 |
| 6322 | 1 | 59114 | 59115 | 3,804,981.46 | 3,817,248.00 | 12,266.54 | 0.32 | 2023-08-18 20:30:00 | 2023-08-18 20:45:00 | NaN | 0 days 00:15:00 |
| 6323 | 1 | 59115 | 59116 | 3,817,629.72 | 3,813,899.00 | -3,730.72 | -0.10 | 2023-08-18 20:45:00 | 2023-08-18 21:00:00 | NaN | 0 days 00:15:00 |
| 6324 | 1 | 59116 | 59117 | 3,814,280.39 | 3,799,444.00 | -14,836.39 | -0.39 | 2023-08-18 21:00:00 | 2023-08-18 21:15:00 | NaN | 0 days 00:15:00 |
| 6325 | 1 | 59117 | 59118 | 3,799,823.94 | 3,806,253.00 | 6,429.06 | 0.17 | 2023-08-18 21:15:00 | 2023-08-18 21:30:00 | NaN | 0 days 00:15:00 |
| 6326 | 1 | 59118 | 59119 | 3,806,633.63 | 3,809,153.00 | 2,519.37 | 0.07 | 2023-08-18 21:30:00 | 2023-08-18 21:45:00 | NaN | 0 days 00:15:00 |
| 6327 | 1 | 59119 | 59120 | 3,809,533.92 | 3,804,007.00 | -5,526.92 | -0.15 | 2023-08-18 21:45:00 | 2023-08-18 22:00:00 | NaN | 0 days 00:15:00 |
| 6328 | 1 | 59120 | 59121 | 3,804,387.40 | 3,796,734.00 | -7,653.40 | -0.20 | 2023-08-18 22:00:00 | 2023-08-18 22:15:00 | NaN | 0 days 00:15:00 |
| 6329 | 1 | 59121 | 59122 | 3,797,113.67 | 3,804,200.00 | 7,086.33 | 0.19 | 2023-08-18 22:15:00 | 2023-08-18 22:30:00 | NaN | 0 days 00:15:00 |
| 6330 | 1 | 59122 | 59123 | 3,804,580.42 | 3,799,828.00 | -4,752.42 | -0.12 | 2023-08-18 22:30:00 | 2023-08-18 22:45:00 | NaN | 0 days 00:15:00 |
| 6331 | 1 | 59123 | 59124 | 3,800,207.98 | 3,804,789.00 | 4,581.02 | 0.12 | 2023-08-18 22:45:00 | 2023-08-18 23:00:00 | NaN | 0 days 00:15:00 |
| 6332 | 1 | 59124 | 59125 | 3,805,169.48 | 3,800,030.00 | -5,139.48 | -0.14 | 2023-08-18 23:00:00 | 2023-08-18 23:15:00 | NaN | 0 days 00:15:00 |
| 6333 | 1 | 59125 | 59126 | 3,800,410.00 | 3,797,652.00 | -2,758.00 | -0.07 | 2023-08-18 23:15:00 | 2023-08-18 23:30:00 | NaN | 0 days 00:15:00 |
| 6334 | 1 | 59126 | 59127 | 3,798,031.77 | 3,795,392.00 | -2,639.77 | -0.07 | 2023-08-18 23:30:00 | 2023-08-18 23:45:00 | NaN | 0 days 00:15:00 |
| 6335 | 1 | 59127 | 59128 | 3,795,771.54 | 3,796,821.00 | 1,049.46 | 0.03 | 2023-08-18 23:45:00 | 2023-08-19 00:00:00 | NaN | 0 days 00:15:00 |
| 6336 | 1 | 59128 | 59129 | 3,797,200.68 | 3,797,007.00 | -193.68 | -0.01 | 2023-08-19 00:00:00 | 2023-08-19 00:15:00 | NaN | 0 days 00:15:00 |
| 6337 | 1 | 59129 | 59130 | 3,797,386.70 | 3,801,577.00 | 4,190.30 | 0.11 | 2023-08-19 00:15:00 | 2023-08-19 00:30:00 | NaN | 0 days 00:15:00 |
| 6338 | 1 | 59130 | 59131 | 3,801,957.16 | 3,796,859.00 | -5,098.16 | -0.13 | 2023-08-19 00:30:00 | 2023-08-19 00:45:00 | NaN | 0 days 00:15:00 |
| 6339 | 1 | 59131 | 59132 | 3,797,238.69 | 3,806,117.00 | 8,878.31 | 0.23 | 2023-08-19 00:45:00 | 2023-08-19 01:00:00 | NaN | 0 days 00:15:00 |
| 6340 | 1 | 59132 | 59133 | 3,806,497.61 | 3,806,597.00 | 99.39 | 0.00 | 2023-08-19 01:00:00 | 2023-08-19 01:15:00 | NaN | 0 days 00:15:00 |
| 6341 | 1 | 59133 | 59134 | 3,806,977.66 | 3,801,482.00 | -5,495.66 | -0.14 | 2023-08-19 01:15:00 | 2023-08-19 01:30:00 | NaN | 0 days 00:15:00 |
| 6342 | 1 | 59134 | 59135 | 3,801,862.15 | 3,804,726.00 | 2,863.85 | 0.08 | 2023-08-19 01:30:00 | 2023-08-19 01:45:00 | NaN | 0 days 00:15:00 |
| 6343 | 1 | 59135 | 59136 | 3,805,106.47 | 3,800,360.00 | -4,746.47 | -0.12 | 2023-08-19 01:45:00 | 2023-08-19 02:00:00 | NaN | 0 days 00:15:00 |
| 6344 | 1 | 59136 | 59137 | 3,800,740.04 | 3,797,239.00 | -3,501.04 | -0.09 | 2023-08-19 02:00:00 | 2023-08-19 02:15:00 | NaN | 0 days 00:15:00 |
| 6345 | 1 | 59137 | 59138 | 3,797,618.72 | 3,799,378.00 | 1,759.28 | 0.05 | 2023-08-19 02:15:00 | 2023-08-19 02:30:00 | NaN | 0 days 00:15:00 |
| 6346 | 1 | 59138 | 59139 | 3,799,757.94 | 3,804,000.00 | 4,242.06 | 0.11 | 2023-08-19 02:30:00 | 2023-08-19 02:45:00 | NaN | 0 days 00:15:00 |
| 6347 | 1 | 59139 | 59140 | 3,804,380.40 | 3,796,592.00 | -7,788.40 | -0.20 | 2023-08-19 02:45:00 | 2023-08-19 03:00:00 | NaN | 0 days 00:15:00 |
| 6348 | 1 | 59140 | 59141 | 3,796,971.66 | 3,795,826.00 | -1,145.66 | -0.03 | 2023-08-19 03:00:00 | 2023-08-19 03:15:00 | NaN | 0 days 00:15:00 |
| 6349 | 1 | 59141 | 59142 | 3,796,205.58 | 3,788,879.00 | -7,326.58 | -0.19 | 2023-08-19 03:15:00 | 2023-08-19 03:30:00 | NaN | 0 days 00:15:00 |
| 6350 | 1 | 59142 | 59143 | 3,789,257.89 | 3,788,000.00 | -1,257.89 | -0.03 | 2023-08-19 03:30:00 | 2023-08-19 03:45:00 | NaN | 0 days 00:15:00 |
| 6351 | 1 | 59143 | 59144 | 3,788,378.80 | 3,786,813.00 | -1,565.80 | -0.04 | 2023-08-19 03:45:00 | 2023-08-19 04:00:00 | NaN | 0 days 00:15:00 |
| 6352 | 1 | 59144 | 59145 | 3,787,191.68 | 3,788,237.00 | 1,045.32 | 0.03 | 2023-08-19 04:00:00 | 2023-08-19 04:15:00 | NaN | 0 days 00:15:00 |
| 6353 | 1 | 59145 | 59146 | 3,788,615.82 | 3,786,962.00 | -1,653.82 | -0.04 | 2023-08-19 04:15:00 | 2023-08-19 04:30:00 | NaN | 0 days 00:15:00 |
| 6354 | 1 | 59146 | 59147 | 3,787,340.70 | 3,789,677.00 | 2,336.30 | 0.06 | 2023-08-19 04:30:00 | 2023-08-19 04:45:00 | NaN | 0 days 00:15:00 |
| 6355 | 1 | 59147 | 59148 | 3,790,055.97 | 3,793,322.00 | 3,266.03 | 0.09 | 2023-08-19 04:45:00 | 2023-08-19 05:00:00 | NaN | 0 days 00:15:00 |
| 6356 | 1 | 59148 | 59149 | 3,793,701.33 | 3,793,207.00 | -494.33 | -0.01 | 2023-08-19 05:00:00 | 2023-08-19 05:15:00 | NaN | 0 days 00:15:00 |
| 6357 | 1 | 59149 | 59150 | 3,793,586.32 | 3,789,375.00 | -4,211.32 | -0.11 | 2023-08-19 05:15:00 | 2023-08-19 05:30:00 | NaN | 0 days 00:15:00 |
| 6358 | 1 | 59150 | 59151 | 3,789,753.94 | 3,785,282.00 | -4,471.94 | -0.12 | 2023-08-19 05:30:00 | 2023-08-19 05:45:00 | NaN | 0 days 00:15:00 |
| 6359 | 1 | 59151 | 59152 | 3,785,660.53 | 3,781,187.00 | -4,473.53 | -0.12 | 2023-08-19 05:45:00 | 2023-08-19 06:00:00 | NaN | 0 days 00:15:00 |
| 6360 | 1 | 59152 | 59153 | 3,781,565.12 | 3,777,201.00 | -4,364.12 | -0.12 | 2023-08-19 06:00:00 | 2023-08-19 06:15:00 | NaN | 0 days 00:15:00 |
| 6361 | 1 | 59153 | 59154 | 3,777,578.72 | 3,779,192.00 | 1,613.28 | 0.04 | 2023-08-19 06:15:00 | 2023-08-19 06:30:00 | NaN | 0 days 00:15:00 |
| 6362 | 1 | 59154 | 59155 | 3,779,569.92 | 3,780,705.00 | 1,135.08 | 0.03 | 2023-08-19 06:30:00 | 2023-08-19 06:45:00 | NaN | 0 days 00:15:00 |
| 6363 | 1 | 59155 | 59156 | 3,781,083.07 | 3,772,254.00 | -8,829.07 | -0.23 | 2023-08-19 06:45:00 | 2023-08-19 07:00:00 | NaN | 0 days 00:15:00 |
| 6364 | 1 | 59156 | 59157 | 3,772,631.23 | 3,767,590.00 | -5,041.23 | -0.13 | 2023-08-19 07:00:00 | 2023-08-19 07:15:00 | NaN | 0 days 00:15:00 |
| 6365 | 1 | 59157 | 59158 | 3,767,966.76 | 3,764,837.00 | -3,129.76 | -0.08 | 2023-08-19 07:15:00 | 2023-08-19 07:30:00 | NaN | 0 days 00:15:00 |
| 6366 | 1 | 59158 | 59159 | 3,765,213.48 | 3,764,013.00 | -1,200.48 | -0.03 | 2023-08-19 07:30:00 | 2023-08-19 07:45:00 | NaN | 0 days 00:15:00 |
| 6367 | 1 | 59159 | 59160 | 3,764,389.40 | 3,772,683.00 | 8,293.60 | 0.22 | 2023-08-19 07:45:00 | 2023-08-19 08:00:00 | NaN | 0 days 00:15:00 |
| 6368 | 1 | 59160 | 59161 | 3,773,060.27 | 3,778,531.00 | 5,470.73 | 0.14 | 2023-08-19 08:00:00 | 2023-08-19 08:15:00 | NaN | 0 days 00:15:00 |
| 6369 | 1 | 59161 | 59162 | 3,778,908.85 | 3,784,097.00 | 5,188.15 | 0.14 | 2023-08-19 08:15:00 | 2023-08-19 08:30:00 | NaN | 0 days 00:15:00 |
| 6370 | 1 | 59162 | 59163 | 3,784,475.41 | 3,788,076.00 | 3,600.59 | 0.10 | 2023-08-19 08:30:00 | 2023-08-19 08:45:00 | NaN | 0 days 00:15:00 |
| 6371 | 1 | 59163 | 59164 | 3,788,454.81 | 3,782,119.00 | -6,335.81 | -0.17 | 2023-08-19 08:45:00 | 2023-08-19 09:00:00 | NaN | 0 days 00:15:00 |
| 6372 | 1 | 59164 | 59165 | 3,782,497.21 | 3,781,038.00 | -1,459.21 | -0.04 | 2023-08-19 09:00:00 | 2023-08-19 09:15:00 | NaN | 0 days 00:15:00 |
| 6373 | 1 | 59165 | 59166 | 3,781,416.10 | 3,778,577.00 | -2,839.10 | -0.08 | 2023-08-19 09:15:00 | 2023-08-19 09:30:00 | NaN | 0 days 00:15:00 |
| 6374 | 1 | 59166 | 59167 | 3,778,954.86 | 3,779,519.00 | 564.14 | 0.01 | 2023-08-19 09:30:00 | 2023-08-19 09:45:00 | NaN | 0 days 00:15:00 |
| 6375 | 1 | 59167 | 59168 | 3,779,896.95 | 3,781,121.00 | 1,224.05 | 0.03 | 2023-08-19 09:45:00 | 2023-08-19 10:00:00 | NaN | 0 days 00:15:00 |
| 6376 | 1 | 59168 | 59169 | 3,781,499.11 | 3,784,000.00 | 2,500.89 | 0.07 | 2023-08-19 10:00:00 | 2023-08-19 10:15:00 | NaN | 0 days 00:15:00 |
| 6377 | 1 | 59169 | 59170 | 3,784,378.40 | 3,782,299.00 | -2,079.40 | -0.05 | 2023-08-19 10:15:00 | 2023-08-19 10:30:00 | NaN | 0 days 00:15:00 |
| 6378 | 1 | 59170 | 59171 | 3,782,677.23 | 3,783,826.00 | 1,148.77 | 0.03 | 2023-08-19 10:30:00 | 2023-08-19 10:45:00 | NaN | 0 days 00:15:00 |
| 6379 | 1 | 59171 | 59172 | 3,784,204.38 | 3,780,964.00 | -3,240.38 | -0.09 | 2023-08-19 10:45:00 | 2023-08-19 11:00:00 | NaN | 0 days 00:15:00 |
| 6380 | 1 | 59172 | 59173 | 3,781,342.10 | 3,778,870.00 | -2,472.10 | -0.07 | 2023-08-19 11:00:00 | 2023-08-19 11:15:00 | NaN | 0 days 00:15:00 |
| 6381 | 1 | 59173 | 59174 | 3,779,247.89 | 3,779,479.00 | 231.11 | 0.01 | 2023-08-19 11:15:00 | 2023-08-19 11:30:00 | NaN | 0 days 00:15:00 |
| 6382 | 1 | 59174 | 59175 | 3,779,856.95 | 3,777,543.00 | -2,313.95 | -0.06 | 2023-08-19 11:30:00 | 2023-08-19 11:45:00 | NaN | 0 days 00:15:00 |
| 6383 | 1 | 59175 | 59176 | 3,777,920.75 | 3,777,439.00 | -481.75 | -0.01 | 2023-08-19 11:45:00 | 2023-08-19 12:00:00 | NaN | 0 days 00:15:00 |
| 6384 | 1 | 59176 | 59177 | 3,777,816.74 | 3,777,278.00 | -538.74 | -0.01 | 2023-08-19 12:00:00 | 2023-08-19 12:15:00 | NaN | 0 days 00:15:00 |
| 6385 | 1 | 59177 | 59178 | 3,777,655.73 | 3,774,587.00 | -3,068.73 | -0.08 | 2023-08-19 12:15:00 | 2023-08-19 12:30:00 | NaN | 0 days 00:15:00 |
| 6386 | 1 | 59178 | 59179 | 3,774,964.46 | 3,774,423.00 | -541.46 | -0.01 | 2023-08-19 12:30:00 | 2023-08-19 12:45:00 | NaN | 0 days 00:15:00 |
| 6387 | 1 | 59179 | 59180 | 3,774,800.44 | 3,779,014.00 | 4,213.56 | 0.11 | 2023-08-19 12:45:00 | 2023-08-19 13:00:00 | NaN | 0 days 00:15:00 |
| 6388 | 1 | 59180 | 59181 | 3,779,391.90 | 3,779,493.00 | 101.10 | 0.00 | 2023-08-19 13:00:00 | 2023-08-19 13:15:00 | NaN | 0 days 00:15:00 |
| 6389 | 1 | 59181 | 59182 | 3,779,870.95 | 3,783,188.00 | 3,317.05 | 0.09 | 2023-08-19 13:15:00 | 2023-08-19 13:30:00 | NaN | 0 days 00:15:00 |
| 6390 | 1 | 59182 | 59183 | 3,783,566.32 | 3,783,807.00 | 240.68 | 0.01 | 2023-08-19 13:30:00 | 2023-08-19 13:45:00 | NaN | 0 days 00:15:00 |
| 6391 | 1 | 59183 | 59184 | 3,784,185.38 | 3,783,901.00 | -284.38 | -0.01 | 2023-08-19 13:45:00 | 2023-08-19 14:00:00 | NaN | 0 days 00:15:00 |
| 6392 | 1 | 59184 | 59185 | 3,784,279.39 | 3,781,434.00 | -2,845.39 | -0.08 | 2023-08-19 14:00:00 | 2023-08-19 14:15:00 | NaN | 0 days 00:15:00 |
| 6393 | 1 | 59185 | 59186 | 3,781,812.14 | 3,787,979.00 | 6,166.86 | 0.16 | 2023-08-19 14:15:00 | 2023-08-19 14:30:00 | NaN | 0 days 00:15:00 |
| 6394 | 1 | 59186 | 59187 | 3,788,357.80 | 3,790,959.00 | 2,601.20 | 0.07 | 2023-08-19 14:30:00 | 2023-08-19 14:45:00 | NaN | 0 days 00:15:00 |
| 6395 | 1 | 59187 | 59188 | 3,791,338.10 | 3,789,239.00 | -2,099.10 | -0.06 | 2023-08-19 14:45:00 | 2023-08-19 15:00:00 | NaN | 0 days 00:15:00 |
| 6396 | 1 | 59188 | 59189 | 3,789,617.92 | 3,787,952.00 | -1,665.92 | -0.04 | 2023-08-19 15:00:00 | 2023-08-19 15:15:00 | NaN | 0 days 00:15:00 |
| 6397 | 1 | 59189 | 59190 | 3,788,330.80 | 3,796,790.00 | 8,459.20 | 0.22 | 2023-08-19 15:15:00 | 2023-08-19 15:30:00 | NaN | 0 days 00:15:00 |
| 6398 | 1 | 59190 | 59191 | 3,797,169.68 | 3,797,107.00 | -62.68 | -0.00 | 2023-08-19 15:30:00 | 2023-08-19 15:45:00 | NaN | 0 days 00:15:00 |
| 6399 | 1 | 59191 | 59192 | 3,797,486.71 | 3,799,348.00 | 1,861.29 | 0.05 | 2023-08-19 15:45:00 | 2023-08-19 16:00:00 | NaN | 0 days 00:15:00 |
| 6400 | 1 | 59192 | 59193 | 3,799,727.93 | 3,816,106.00 | 16,378.07 | 0.43 | 2023-08-19 16:00:00 | 2023-08-19 16:15:00 | NaN | 0 days 00:15:00 |
| 6401 | 1 | 59193 | 59194 | 3,816,487.61 | 3,813,055.00 | -3,432.61 | -0.09 | 2023-08-19 16:15:00 | 2023-08-19 16:30:00 | NaN | 0 days 00:15:00 |
| 6402 | 1 | 59194 | 59195 | 3,813,436.31 | 3,812,317.00 | -1,119.31 | -0.03 | 2023-08-19 16:30:00 | 2023-08-19 16:45:00 | NaN | 0 days 00:15:00 |
| 6403 | 1 | 59195 | 59196 | 3,812,698.23 | 3,814,003.00 | 1,304.77 | 0.03 | 2023-08-19 16:45:00 | 2023-08-19 17:00:00 | NaN | 0 days 00:15:00 |
| 6404 | 1 | 59196 | 59197 | 3,814,384.40 | 3,824,214.00 | 9,829.60 | 0.26 | 2023-08-19 17:00:00 | 2023-08-19 17:15:00 | NaN | 0 days 00:15:00 |
| 6405 | 1 | 59197 | 59198 | 3,824,596.42 | 3,811,747.00 | -12,849.42 | -0.34 | 2023-08-19 17:15:00 | 2023-08-19 17:30:00 | NaN | 0 days 00:15:00 |
| 6406 | 1 | 59198 | 59199 | 3,812,128.17 | 3,805,790.00 | -6,338.17 | -0.17 | 2023-08-19 17:30:00 | 2023-08-19 17:45:00 | NaN | 0 days 00:15:00 |
| 6407 | 1 | 59199 | 59200 | 3,806,170.58 | 3,804,753.00 | -1,417.58 | -0.04 | 2023-08-19 17:45:00 | 2023-08-19 18:00:00 | NaN | 0 days 00:15:00 |
| 6408 | 1 | 59200 | 59201 | 3,805,133.48 | 3,801,021.00 | -4,112.48 | -0.11 | 2023-08-19 18:00:00 | 2023-08-19 18:15:00 | NaN | 0 days 00:15:00 |
| 6409 | 1 | 59201 | 59202 | 3,801,401.10 | 3,800,837.00 | -564.10 | -0.01 | 2023-08-19 18:15:00 | 2023-08-19 18:30:00 | NaN | 0 days 00:15:00 |
| 6410 | 1 | 59202 | 59203 | 3,801,217.08 | 3,805,255.00 | 4,037.92 | 0.11 | 2023-08-19 18:30:00 | 2023-08-19 18:45:00 | NaN | 0 days 00:15:00 |
| 6411 | 1 | 59203 | 59204 | 3,805,635.53 | 3,809,401.00 | 3,765.47 | 0.10 | 2023-08-19 18:45:00 | 2023-08-19 19:00:00 | NaN | 0 days 00:15:00 |
| 6412 | 1 | 59204 | 59205 | 3,809,781.94 | 3,810,031.00 | 249.06 | 0.01 | 2023-08-19 19:00:00 | 2023-08-19 19:15:00 | NaN | 0 days 00:15:00 |
| 6413 | 1 | 59205 | 59206 | 3,810,412.00 | 3,809,704.00 | -708.00 | -0.02 | 2023-08-19 19:15:00 | 2023-08-19 19:30:00 | NaN | 0 days 00:15:00 |
| 6414 | 1 | 59206 | 59207 | 3,810,084.97 | 3,809,184.00 | -900.97 | -0.02 | 2023-08-19 19:30:00 | 2023-08-19 19:45:00 | NaN | 0 days 00:15:00 |
| 6415 | 1 | 59207 | 59208 | 3,809,564.92 | 3,811,092.00 | 1,527.08 | 0.04 | 2023-08-19 19:45:00 | 2023-08-19 20:00:00 | NaN | 0 days 00:15:00 |
| 6416 | 1 | 59208 | 59209 | 3,811,473.11 | 3,810,632.00 | -841.11 | -0.02 | 2023-08-19 20:00:00 | 2023-08-19 20:15:00 | NaN | 0 days 00:15:00 |
| 6417 | 1 | 59209 | 59210 | 3,811,013.06 | 3,812,605.00 | 1,591.94 | 0.04 | 2023-08-19 20:15:00 | 2023-08-19 20:30:00 | NaN | 0 days 00:15:00 |
| 6418 | 1 | 59210 | 59211 | 3,812,986.26 | 3,805,807.00 | -7,179.26 | -0.19 | 2023-08-19 20:30:00 | 2023-08-19 20:45:00 | NaN | 0 days 00:15:00 |
| 6419 | 1 | 59211 | 59212 | 3,806,187.58 | 3,801,750.00 | -4,437.58 | -0.12 | 2023-08-19 20:45:00 | 2023-08-19 21:00:00 | NaN | 0 days 00:15:00 |
| 6420 | 1 | 59212 | 59213 | 3,802,130.17 | 3,800,360.00 | -1,770.17 | -0.05 | 2023-08-19 21:00:00 | 2023-08-19 21:15:00 | NaN | 0 days 00:15:00 |
| 6421 | 1 | 59213 | 59214 | 3,800,740.04 | 3,804,573.00 | 3,832.96 | 0.10 | 2023-08-19 21:15:00 | 2023-08-19 21:30:00 | NaN | 0 days 00:15:00 |
| 6422 | 1 | 59214 | 59215 | 3,804,953.46 | 3,803,415.00 | -1,538.46 | -0.04 | 2023-08-19 21:30:00 | 2023-08-19 21:45:00 | NaN | 0 days 00:15:00 |
| 6423 | 1 | 59215 | 59216 | 3,803,795.34 | 3,805,640.00 | 1,844.66 | 0.05 | 2023-08-19 21:45:00 | 2023-08-19 22:00:00 | NaN | 0 days 00:15:00 |
| 6424 | 1 | 59216 | 59217 | 3,806,020.56 | 3,804,464.00 | -1,556.56 | -0.04 | 2023-08-19 22:00:00 | 2023-08-19 22:15:00 | NaN | 0 days 00:15:00 |
| 6425 | 1 | 59217 | 59218 | 3,804,844.45 | 3,807,927.00 | 3,082.55 | 0.08 | 2023-08-19 22:15:00 | 2023-08-19 22:30:00 | NaN | 0 days 00:15:00 |
| 6426 | 1 | 59218 | 59219 | 3,808,307.79 | 3,808,027.00 | -280.79 | -0.01 | 2023-08-19 22:30:00 | 2023-08-19 22:45:00 | NaN | 0 days 00:15:00 |
| 6427 | 1 | 59219 | 59220 | 3,808,407.80 | 3,808,493.00 | 85.20 | 0.00 | 2023-08-19 22:45:00 | 2023-08-19 23:00:00 | NaN | 0 days 00:15:00 |
| 6428 | 1 | 59220 | 59221 | 3,808,873.85 | 3,804,109.00 | -4,764.85 | -0.13 | 2023-08-19 23:00:00 | 2023-08-19 23:15:00 | NaN | 0 days 00:15:00 |
| 6429 | 1 | 59221 | 59222 | 3,804,489.41 | 3,805,655.00 | 1,165.59 | 0.03 | 2023-08-19 23:15:00 | 2023-08-19 23:30:00 | NaN | 0 days 00:15:00 |
| 6430 | 1 | 59222 | 59223 | 3,806,035.57 | 3,811,558.00 | 5,522.43 | 0.15 | 2023-08-19 23:30:00 | 2023-08-19 23:45:00 | NaN | 0 days 00:15:00 |
| 6431 | 1 | 59223 | 59224 | 3,811,939.16 | 3,812,894.00 | 954.84 | 0.03 | 2023-08-19 23:45:00 | 2023-08-20 00:00:00 | NaN | 0 days 00:15:00 |
| 6432 | 1 | 59224 | 59225 | 3,813,275.29 | 3,809,467.00 | -3,808.29 | -0.10 | 2023-08-20 00:00:00 | 2023-08-20 00:15:00 | NaN | 0 days 00:15:00 |
| 6433 | 1 | 59225 | 59226 | 3,809,847.95 | 3,811,430.00 | 1,582.05 | 0.04 | 2023-08-20 00:15:00 | 2023-08-20 00:30:00 | NaN | 0 days 00:15:00 |
| 6434 | 1 | 59226 | 59227 | 3,811,811.14 | 3,813,662.00 | 1,850.86 | 0.05 | 2023-08-20 00:30:00 | 2023-08-20 00:45:00 | NaN | 0 days 00:15:00 |
| 6435 | 1 | 59227 | 59228 | 3,814,043.37 | 3,819,041.00 | 4,997.63 | 0.13 | 2023-08-20 00:45:00 | 2023-08-20 01:00:00 | NaN | 0 days 00:15:00 |
| 6436 | 1 | 59228 | 59229 | 3,819,422.90 | 3,821,853.00 | 2,430.10 | 0.06 | 2023-08-20 01:00:00 | 2023-08-20 01:15:00 | NaN | 0 days 00:15:00 |
| 6437 | 1 | 59229 | 59230 | 3,822,235.19 | 3,811,220.00 | -11,015.19 | -0.29 | 2023-08-20 01:15:00 | 2023-08-20 01:30:00 | NaN | 0 days 00:15:00 |
| 6438 | 1 | 59230 | 59231 | 3,811,601.12 | 3,807,851.00 | -3,750.12 | -0.10 | 2023-08-20 01:30:00 | 2023-08-20 01:45:00 | NaN | 0 days 00:15:00 |
| 6439 | 1 | 59231 | 59232 | 3,808,231.79 | 3,806,308.00 | -1,923.79 | -0.05 | 2023-08-20 01:45:00 | 2023-08-20 02:00:00 | NaN | 0 days 00:15:00 |
| 6440 | 1 | 59232 | 59233 | 3,806,688.63 | 3,805,677.00 | -1,011.63 | -0.03 | 2023-08-20 02:00:00 | 2023-08-20 02:15:00 | NaN | 0 days 00:15:00 |
| 6441 | 1 | 59233 | 59234 | 3,806,057.57 | 3,805,781.00 | -276.57 | -0.01 | 2023-08-20 02:15:00 | 2023-08-20 02:30:00 | NaN | 0 days 00:15:00 |
| 6442 | 1 | 59234 | 59235 | 3,806,161.58 | 3,807,124.00 | 962.42 | 0.03 | 2023-08-20 02:30:00 | 2023-08-20 02:45:00 | NaN | 0 days 00:15:00 |
| 6443 | 1 | 59235 | 59236 | 3,807,504.71 | 3,811,848.00 | 4,343.29 | 0.11 | 2023-08-20 02:45:00 | 2023-08-20 03:00:00 | NaN | 0 days 00:15:00 |
| 6444 | 1 | 59236 | 59237 | 3,812,229.18 | 3,809,455.00 | -2,774.18 | -0.07 | 2023-08-20 03:00:00 | 2023-08-20 03:15:00 | NaN | 0 days 00:15:00 |
| 6445 | 1 | 59237 | 59238 | 3,809,835.95 | 3,809,547.00 | -288.95 | -0.01 | 2023-08-20 03:15:00 | 2023-08-20 03:30:00 | NaN | 0 days 00:15:00 |
| 6446 | 1 | 59238 | 59239 | 3,809,927.95 | 3,810,280.00 | 352.05 | 0.01 | 2023-08-20 03:30:00 | 2023-08-20 03:45:00 | NaN | 0 days 00:15:00 |
| 6447 | 1 | 59239 | 59240 | 3,810,661.03 | 3,808,097.00 | -2,564.03 | -0.07 | 2023-08-20 03:45:00 | 2023-08-20 04:00:00 | NaN | 0 days 00:15:00 |
| 6448 | 1 | 59240 | 59241 | 3,808,477.81 | 3,806,963.00 | -1,514.81 | -0.04 | 2023-08-20 04:00:00 | 2023-08-20 04:15:00 | NaN | 0 days 00:15:00 |
| 6449 | 1 | 59241 | 59242 | 3,807,343.70 | 3,809,479.00 | 2,135.30 | 0.06 | 2023-08-20 04:15:00 | 2023-08-20 04:30:00 | NaN | 0 days 00:15:00 |
| 6450 | 1 | 59242 | 59243 | 3,809,859.95 | 3,808,129.00 | -1,730.95 | -0.05 | 2023-08-20 04:30:00 | 2023-08-20 04:45:00 | NaN | 0 days 00:15:00 |
| 6451 | 1 | 59243 | 59244 | 3,808,509.81 | 3,807,252.00 | -1,257.81 | -0.03 | 2023-08-20 04:45:00 | 2023-08-20 05:00:00 | NaN | 0 days 00:15:00 |
| 6452 | 1 | 59244 | 59245 | 3,807,632.73 | 3,808,843.00 | 1,210.27 | 0.03 | 2023-08-20 05:00:00 | 2023-08-20 05:15:00 | NaN | 0 days 00:15:00 |
| 6453 | 1 | 59245 | 59246 | 3,809,223.88 | 3,811,546.00 | 2,322.12 | 0.06 | 2023-08-20 05:15:00 | 2023-08-20 05:30:00 | NaN | 0 days 00:15:00 |
| 6454 | 1 | 59246 | 59247 | 3,811,927.15 | 3,813,168.00 | 1,240.85 | 0.03 | 2023-08-20 05:30:00 | 2023-08-20 05:45:00 | NaN | 0 days 00:15:00 |
| 6455 | 1 | 59247 | 59248 | 3,813,549.32 | 3,812,474.00 | -1,075.32 | -0.03 | 2023-08-20 05:45:00 | 2023-08-20 06:00:00 | NaN | 0 days 00:15:00 |
| 6456 | 1 | 59248 | 59249 | 3,812,855.25 | 3,809,001.00 | -3,854.25 | -0.10 | 2023-08-20 06:00:00 | 2023-08-20 06:15:00 | NaN | 0 days 00:15:00 |
| 6457 | 1 | 59249 | 59250 | 3,809,381.90 | 3,806,529.00 | -2,852.90 | -0.07 | 2023-08-20 06:15:00 | 2023-08-20 06:30:00 | NaN | 0 days 00:15:00 |
| 6458 | 1 | 59250 | 59251 | 3,806,909.65 | 3,806,907.00 | -2.65 | -0.00 | 2023-08-20 06:30:00 | 2023-08-20 06:45:00 | NaN | 0 days 00:15:00 |
| 6459 | 1 | 59251 | 59252 | 3,807,287.69 | 3,808,179.00 | 891.31 | 0.02 | 2023-08-20 06:45:00 | 2023-08-20 07:00:00 | NaN | 0 days 00:15:00 |
| 6460 | 1 | 59252 | 59253 | 3,808,559.82 | 3,806,695.00 | -1,864.82 | -0.05 | 2023-08-20 07:00:00 | 2023-08-20 07:15:00 | NaN | 0 days 00:15:00 |
| 6461 | 1 | 59253 | 59254 | 3,807,075.67 | 3,808,912.00 | 1,836.33 | 0.05 | 2023-08-20 07:15:00 | 2023-08-20 07:30:00 | NaN | 0 days 00:15:00 |
| 6462 | 1 | 59254 | 59255 | 3,809,292.89 | 3,808,736.00 | -556.89 | -0.01 | 2023-08-20 07:30:00 | 2023-08-20 07:45:00 | NaN | 0 days 00:15:00 |
| 6463 | 1 | 59255 | 59256 | 3,809,116.87 | 3,810,569.00 | 1,452.13 | 0.04 | 2023-08-20 07:45:00 | 2023-08-20 08:00:00 | NaN | 0 days 00:15:00 |
| 6464 | 1 | 59256 | 59257 | 3,810,950.06 | 3,809,700.00 | -1,250.06 | -0.03 | 2023-08-20 08:00:00 | 2023-08-20 08:15:00 | NaN | 0 days 00:15:00 |
| 6465 | 1 | 59257 | 59258 | 3,810,080.97 | 3,809,282.00 | -798.97 | -0.02 | 2023-08-20 08:15:00 | 2023-08-20 08:30:00 | NaN | 0 days 00:15:00 |
| 6466 | 1 | 59258 | 59259 | 3,809,662.93 | 3,809,784.00 | 121.07 | 0.00 | 2023-08-20 08:30:00 | 2023-08-20 08:45:00 | NaN | 0 days 00:15:00 |
| 6467 | 1 | 59259 | 59260 | 3,810,164.98 | 3,813,001.00 | 2,836.02 | 0.07 | 2023-08-20 08:45:00 | 2023-08-20 09:00:00 | NaN | 0 days 00:15:00 |
| 6468 | 1 | 59260 | 59261 | 3,813,382.30 | 3,813,345.00 | -37.30 | -0.00 | 2023-08-20 09:00:00 | 2023-08-20 09:15:00 | NaN | 0 days 00:15:00 |
| 6469 | 1 | 59261 | 59262 | 3,813,726.33 | 3,813,915.00 | 188.67 | 0.00 | 2023-08-20 09:15:00 | 2023-08-20 09:30:00 | NaN | 0 days 00:15:00 |
| 6470 | 1 | 59262 | 59263 | 3,814,296.39 | 3,814,583.00 | 286.61 | 0.01 | 2023-08-20 09:30:00 | 2023-08-20 09:45:00 | NaN | 0 days 00:15:00 |
| 6471 | 1 | 59263 | 59264 | 3,814,964.46 | 3,815,019.00 | 54.54 | 0.00 | 2023-08-20 09:45:00 | 2023-08-20 10:00:00 | NaN | 0 days 00:15:00 |
| 6472 | 1 | 59264 | 59265 | 3,815,400.50 | 3,818,078.00 | 2,677.50 | 0.07 | 2023-08-20 10:00:00 | 2023-08-20 10:15:00 | NaN | 0 days 00:15:00 |
| 6473 | 1 | 59265 | 59266 | 3,818,459.81 | 3,819,793.00 | 1,333.19 | 0.03 | 2023-08-20 10:15:00 | 2023-08-20 10:30:00 | NaN | 0 days 00:15:00 |
| 6474 | 1 | 59266 | 59267 | 3,820,174.98 | 3,817,222.00 | -2,952.98 | -0.08 | 2023-08-20 10:30:00 | 2023-08-20 10:45:00 | NaN | 0 days 00:15:00 |
| 6475 | 1 | 59267 | 59268 | 3,817,603.72 | 3,817,236.00 | -367.72 | -0.01 | 2023-08-20 10:45:00 | 2023-08-20 11:00:00 | NaN | 0 days 00:15:00 |
| 6476 | 1 | 59268 | 59269 | 3,817,617.72 | 3,818,995.00 | 1,377.28 | 0.04 | 2023-08-20 11:00:00 | 2023-08-20 11:15:00 | NaN | 0 days 00:15:00 |
| 6477 | 1 | 59269 | 59270 | 3,819,376.90 | 3,822,208.00 | 2,831.10 | 0.07 | 2023-08-20 11:15:00 | 2023-08-20 11:30:00 | NaN | 0 days 00:15:00 |
| 6478 | 1 | 59270 | 59271 | 3,822,590.22 | 3,818,521.00 | -4,069.22 | -0.11 | 2023-08-20 11:30:00 | 2023-08-20 11:45:00 | NaN | 0 days 00:15:00 |
| 6479 | 1 | 59271 | 59272 | 3,818,902.85 | 3,821,130.00 | 2,227.15 | 0.06 | 2023-08-20 11:45:00 | 2023-08-20 12:00:00 | NaN | 0 days 00:15:00 |
| 6480 | 1 | 59272 | 59273 | 3,821,512.11 | 3,823,800.00 | 2,287.89 | 0.06 | 2023-08-20 12:00:00 | 2023-08-20 12:15:00 | NaN | 0 days 00:15:00 |
| 6481 | 1 | 59273 | 59274 | 3,824,182.38 | 3,818,843.00 | -5,339.38 | -0.14 | 2023-08-20 12:15:00 | 2023-08-20 12:30:00 | NaN | 0 days 00:15:00 |
| 6482 | 1 | 59274 | 59275 | 3,819,224.88 | 3,817,240.00 | -1,984.88 | -0.05 | 2023-08-20 12:30:00 | 2023-08-20 12:45:00 | NaN | 0 days 00:15:00 |
| 6483 | 1 | 59275 | 59276 | 3,817,621.72 | 3,823,461.00 | 5,839.28 | 0.15 | 2023-08-20 12:45:00 | 2023-08-20 13:00:00 | NaN | 0 days 00:15:00 |
| 6484 | 1 | 59276 | 59277 | 3,823,843.35 | 3,823,033.00 | -810.35 | -0.02 | 2023-08-20 13:00:00 | 2023-08-20 13:15:00 | NaN | 0 days 00:15:00 |
| 6485 | 1 | 59277 | 59278 | 3,823,415.30 | 3,822,433.00 | -982.30 | -0.03 | 2023-08-20 13:15:00 | 2023-08-20 13:30:00 | NaN | 0 days 00:15:00 |
| 6486 | 1 | 59278 | 59279 | 3,822,815.24 | 3,823,324.00 | 508.76 | 0.01 | 2023-08-20 13:30:00 | 2023-08-20 13:45:00 | NaN | 0 days 00:15:00 |
| 6487 | 1 | 59279 | 59280 | 3,823,706.33 | 3,822,335.00 | -1,371.33 | -0.04 | 2023-08-20 13:45:00 | 2023-08-20 14:00:00 | NaN | 0 days 00:15:00 |
| 6488 | 1 | 59280 | 59281 | 3,822,717.23 | 3,816,950.00 | -5,767.23 | -0.15 | 2023-08-20 14:00:00 | 2023-08-20 14:15:00 | NaN | 0 days 00:15:00 |
| 6489 | 1 | 59281 | 59282 | 3,817,331.69 | 3,818,000.00 | 668.31 | 0.02 | 2023-08-20 14:15:00 | 2023-08-20 14:30:00 | NaN | 0 days 00:15:00 |
| 6490 | 1 | 59282 | 59283 | 3,818,381.80 | 3,817,089.00 | -1,292.80 | -0.03 | 2023-08-20 14:30:00 | 2023-08-20 14:45:00 | NaN | 0 days 00:15:00 |
| 6491 | 1 | 59283 | 59284 | 3,817,470.71 | 3,813,653.00 | -3,817.71 | -0.10 | 2023-08-20 14:45:00 | 2023-08-20 15:00:00 | NaN | 0 days 00:15:00 |
| 6492 | 1 | 59284 | 59285 | 3,814,034.37 | 3,802,963.00 | -11,071.37 | -0.29 | 2023-08-20 15:00:00 | 2023-08-20 15:15:00 | NaN | 0 days 00:15:00 |
| 6493 | 1 | 59285 | 59286 | 3,803,343.30 | 3,797,166.00 | -6,177.30 | -0.16 | 2023-08-20 15:15:00 | 2023-08-20 15:30:00 | NaN | 0 days 00:15:00 |
| 6494 | 1 | 59286 | 59287 | 3,797,545.72 | 3,800,590.00 | 3,044.28 | 0.08 | 2023-08-20 15:30:00 | 2023-08-20 15:45:00 | NaN | 0 days 00:15:00 |
| 6495 | 1 | 59287 | 59288 | 3,800,970.06 | 3,796,216.00 | -4,754.06 | -0.13 | 2023-08-20 15:45:00 | 2023-08-20 16:00:00 | NaN | 0 days 00:15:00 |
| 6496 | 1 | 59288 | 59289 | 3,796,595.62 | 3,803,855.00 | 7,259.38 | 0.19 | 2023-08-20 16:00:00 | 2023-08-20 16:15:00 | NaN | 0 days 00:15:00 |
| 6497 | 1 | 59289 | 59290 | 3,804,235.39 | 3,801,330.00 | -2,905.39 | -0.08 | 2023-08-20 16:15:00 | 2023-08-20 16:30:00 | NaN | 0 days 00:15:00 |
| 6498 | 1 | 59290 | 59291 | 3,801,710.13 | 3,801,536.00 | -174.13 | -0.00 | 2023-08-20 16:30:00 | 2023-08-20 16:45:00 | NaN | 0 days 00:15:00 |
| 6499 | 1 | 59291 | 59292 | 3,801,916.15 | 3,799,629.00 | -2,287.15 | -0.06 | 2023-08-20 16:45:00 | 2023-08-20 17:00:00 | NaN | 0 days 00:15:00 |
| 6500 | 1 | 59292 | 59293 | 3,800,008.96 | 3,797,379.00 | -2,629.96 | -0.07 | 2023-08-20 17:00:00 | 2023-08-20 17:15:00 | NaN | 0 days 00:15:00 |
| 6501 | 1 | 59293 | 59294 | 3,797,758.74 | 3,800,468.00 | 2,709.26 | 0.07 | 2023-08-20 17:15:00 | 2023-08-20 17:30:00 | NaN | 0 days 00:15:00 |
| 6502 | 1 | 59294 | 59295 | 3,800,848.05 | 3,801,569.00 | 720.95 | 0.02 | 2023-08-20 17:30:00 | 2023-08-20 17:45:00 | NaN | 0 days 00:15:00 |
| 6503 | 1 | 59295 | 59296 | 3,801,949.16 | 3,810,089.00 | 8,139.84 | 0.21 | 2023-08-20 17:45:00 | 2023-08-20 18:00:00 | NaN | 0 days 00:15:00 |
| 6504 | 1 | 59296 | 59297 | 3,810,470.01 | 3,806,797.00 | -3,673.01 | -0.10 | 2023-08-20 18:00:00 | 2023-08-20 18:15:00 | NaN | 0 days 00:15:00 |
| 6505 | 1 | 59297 | 59298 | 3,807,177.68 | 3,810,156.00 | 2,978.32 | 0.08 | 2023-08-20 18:15:00 | 2023-08-20 18:30:00 | NaN | 0 days 00:15:00 |
| 6506 | 1 | 59298 | 59299 | 3,810,537.02 | 3,809,436.00 | -1,101.02 | -0.03 | 2023-08-20 18:30:00 | 2023-08-20 18:45:00 | NaN | 0 days 00:15:00 |
| 6507 | 1 | 59299 | 59300 | 3,809,816.94 | 3,808,246.00 | -1,570.94 | -0.04 | 2023-08-20 18:45:00 | 2023-08-20 19:00:00 | NaN | 0 days 00:15:00 |
| 6508 | 1 | 59300 | 59301 | 3,808,626.82 | 3,806,075.00 | -2,551.82 | -0.07 | 2023-08-20 19:00:00 | 2023-08-20 19:15:00 | NaN | 0 days 00:15:00 |
| 6509 | 1 | 59301 | 59302 | 3,806,455.61 | 3,804,089.00 | -2,366.61 | -0.06 | 2023-08-20 19:15:00 | 2023-08-20 19:30:00 | NaN | 0 days 00:15:00 |
| 6510 | 1 | 59302 | 59303 | 3,804,469.41 | 3,807,787.00 | 3,317.59 | 0.09 | 2023-08-20 19:30:00 | 2023-08-20 19:45:00 | NaN | 0 days 00:15:00 |
| 6511 | 1 | 59303 | 59304 | 3,808,167.78 | 3,805,406.00 | -2,761.78 | -0.07 | 2023-08-20 19:45:00 | 2023-08-20 20:00:00 | NaN | 0 days 00:15:00 |
| 6512 | 1 | 59304 | 59305 | 3,805,786.54 | 3,808,392.00 | 2,605.46 | 0.07 | 2023-08-20 20:00:00 | 2023-08-20 20:15:00 | NaN | 0 days 00:15:00 |
| 6513 | 1 | 59305 | 59306 | 3,808,772.84 | 3,812,462.00 | 3,689.16 | 0.10 | 2023-08-20 20:15:00 | 2023-08-20 20:30:00 | NaN | 0 days 00:15:00 |
| 6514 | 1 | 59306 | 59307 | 3,812,843.25 | 3,813,394.00 | 550.75 | 0.01 | 2023-08-20 20:30:00 | 2023-08-20 20:45:00 | NaN | 0 days 00:15:00 |
| 6515 | 1 | 59307 | 59308 | 3,813,775.34 | 3,823,860.00 | 10,084.66 | 0.26 | 2023-08-20 20:45:00 | 2023-08-20 21:00:00 | NaN | 0 days 00:15:00 |
| 6516 | 1 | 59308 | 59309 | 3,824,242.39 | 3,822,772.00 | -1,470.39 | -0.04 | 2023-08-20 21:00:00 | 2023-08-20 21:15:00 | NaN | 0 days 00:15:00 |
| 6517 | 1 | 59309 | 59310 | 3,823,154.28 | 3,813,985.00 | -9,169.28 | -0.24 | 2023-08-20 21:15:00 | 2023-08-20 21:30:00 | NaN | 0 days 00:15:00 |
| 6518 | 1 | 59310 | 59311 | 3,814,366.40 | 3,819,328.00 | 4,961.60 | 0.13 | 2023-08-20 21:30:00 | 2023-08-20 21:45:00 | NaN | 0 days 00:15:00 |
| 6519 | 1 | 59311 | 59312 | 3,819,709.93 | 3,814,295.00 | -5,414.93 | -0.14 | 2023-08-20 21:45:00 | 2023-08-20 22:00:00 | NaN | 0 days 00:15:00 |
| 6520 | 1 | 59312 | 59313 | 3,814,676.43 | 3,815,715.00 | 1,038.57 | 0.03 | 2023-08-20 22:00:00 | 2023-08-20 22:15:00 | NaN | 0 days 00:15:00 |
| 6521 | 1 | 59313 | 59314 | 3,816,096.57 | 3,816,458.00 | 361.43 | 0.01 | 2023-08-20 22:15:00 | 2023-08-20 22:30:00 | NaN | 0 days 00:15:00 |
| 6522 | 1 | 59314 | 59315 | 3,816,839.65 | 3,817,963.00 | 1,123.35 | 0.03 | 2023-08-20 22:30:00 | 2023-08-20 22:45:00 | NaN | 0 days 00:15:00 |
| 6523 | 1 | 59315 | 59316 | 3,818,344.80 | 3,815,869.00 | -2,475.80 | -0.06 | 2023-08-20 22:45:00 | 2023-08-20 23:00:00 | NaN | 0 days 00:15:00 |
| 6524 | 1 | 59316 | 59317 | 3,816,250.59 | 3,817,221.00 | 970.41 | 0.03 | 2023-08-20 23:00:00 | 2023-08-20 23:15:00 | NaN | 0 days 00:15:00 |
| 6525 | 1 | 59317 | 59318 | 3,817,602.72 | 3,811,274.00 | -6,328.72 | -0.17 | 2023-08-20 23:15:00 | 2023-08-20 23:30:00 | NaN | 0 days 00:15:00 |
| 6526 | 1 | 59318 | 59319 | 3,811,655.13 | 3,813,932.00 | 2,276.87 | 0.06 | 2023-08-20 23:30:00 | 2023-08-20 23:45:00 | NaN | 0 days 00:15:00 |
| 6527 | 1 | 59319 | 59320 | 3,814,313.39 | 3,814,798.00 | 484.61 | 0.01 | 2023-08-20 23:45:00 | 2023-08-21 00:00:00 | NaN | 0 days 00:15:00 |
| 6528 | 1 | 59320 | 59321 | 3,815,179.48 | 3,816,692.00 | 1,512.52 | 0.04 | 2023-08-21 00:00:00 | 2023-08-21 00:15:00 | NaN | 0 days 00:15:00 |
| 6529 | 1 | 59321 | 59322 | 3,817,073.67 | 3,807,955.00 | -9,118.67 | -0.24 | 2023-08-21 00:15:00 | 2023-08-21 00:30:00 | NaN | 0 days 00:15:00 |
| 6530 | 1 | 59322 | 59323 | 3,808,335.80 | 3,807,232.00 | -1,103.80 | -0.03 | 2023-08-21 00:30:00 | 2023-08-21 00:45:00 | NaN | 0 days 00:15:00 |
| 6531 | 1 | 59323 | 59324 | 3,807,612.72 | 3,810,260.00 | 2,647.28 | 0.07 | 2023-08-21 00:45:00 | 2023-08-21 01:00:00 | NaN | 0 days 00:15:00 |
| 6532 | 1 | 59324 | 59325 | 3,810,641.03 | 3,808,390.00 | -2,251.03 | -0.06 | 2023-08-21 01:00:00 | 2023-08-21 01:15:00 | NaN | 0 days 00:15:00 |
| 6533 | 1 | 59325 | 59326 | 3,808,770.84 | 3,803,068.00 | -5,702.84 | -0.15 | 2023-08-21 01:15:00 | 2023-08-21 01:30:00 | NaN | 0 days 00:15:00 |
| 6534 | 1 | 59326 | 59327 | 3,803,448.31 | 3,812,904.00 | 9,455.69 | 0.25 | 2023-08-21 01:30:00 | 2023-08-21 01:45:00 | NaN | 0 days 00:15:00 |
| 6535 | 1 | 59327 | 59328 | 3,813,285.29 | 3,814,059.00 | 773.71 | 0.02 | 2023-08-21 01:45:00 | 2023-08-21 02:00:00 | NaN | 0 days 00:15:00 |
| 6536 | 1 | 59328 | 59329 | 3,814,440.41 | 3,817,553.00 | 3,112.59 | 0.08 | 2023-08-21 02:00:00 | 2023-08-21 02:15:00 | NaN | 0 days 00:15:00 |
| 6537 | 1 | 59329 | 59330 | 3,817,934.76 | 3,818,535.00 | 600.24 | 0.02 | 2023-08-21 02:15:00 | 2023-08-21 02:30:00 | NaN | 0 days 00:15:00 |
| 6538 | 1 | 59330 | 59331 | 3,818,916.85 | 3,816,257.00 | -2,659.85 | -0.07 | 2023-08-21 02:30:00 | 2023-08-21 02:45:00 | NaN | 0 days 00:15:00 |
| 6539 | 1 | 59331 | 59332 | 3,816,638.63 | 3,807,590.00 | -9,048.63 | -0.24 | 2023-08-21 02:45:00 | 2023-08-21 03:00:00 | NaN | 0 days 00:15:00 |
| 6540 | 1 | 59332 | 59333 | 3,807,970.76 | 3,808,385.00 | 414.24 | 0.01 | 2023-08-21 03:00:00 | 2023-08-21 03:15:00 | NaN | 0 days 00:15:00 |
| 6541 | 1 | 59333 | 59334 | 3,808,765.84 | 3,809,303.00 | 537.16 | 0.01 | 2023-08-21 03:15:00 | 2023-08-21 03:30:00 | NaN | 0 days 00:15:00 |
| 6542 | 1 | 59334 | 59335 | 3,809,683.93 | 3,811,323.00 | 1,639.07 | 0.04 | 2023-08-21 03:30:00 | 2023-08-21 03:45:00 | NaN | 0 days 00:15:00 |
| 6543 | 1 | 59335 | 59336 | 3,811,704.13 | 3,809,475.00 | -2,229.13 | -0.06 | 2023-08-21 03:45:00 | 2023-08-21 04:00:00 | NaN | 0 days 00:15:00 |
| 6544 | 1 | 59336 | 59337 | 3,809,855.95 | 3,811,439.00 | 1,583.05 | 0.04 | 2023-08-21 04:00:00 | 2023-08-21 04:15:00 | NaN | 0 days 00:15:00 |
| 6545 | 1 | 59337 | 59338 | 3,811,820.14 | 3,805,025.00 | -6,795.14 | -0.18 | 2023-08-21 04:15:00 | 2023-08-21 04:30:00 | NaN | 0 days 00:15:00 |
| 6546 | 1 | 59338 | 59339 | 3,805,405.50 | 3,802,539.00 | -2,866.50 | -0.08 | 2023-08-21 04:30:00 | 2023-08-21 04:45:00 | NaN | 0 days 00:15:00 |
| 6547 | 1 | 59339 | 59340 | 3,802,919.25 | 3,803,397.00 | 477.75 | 0.01 | 2023-08-21 04:45:00 | 2023-08-21 05:00:00 | NaN | 0 days 00:15:00 |
| 6548 | 1 | 59340 | 59341 | 3,803,777.34 | 3,804,789.00 | 1,011.66 | 0.03 | 2023-08-21 05:00:00 | 2023-08-21 05:15:00 | NaN | 0 days 00:15:00 |
| 6549 | 1 | 59341 | 59342 | 3,805,169.48 | 3,807,114.00 | 1,944.52 | 0.05 | 2023-08-21 05:15:00 | 2023-08-21 05:30:00 | NaN | 0 days 00:15:00 |
| 6550 | 1 | 59342 | 59343 | 3,807,494.71 | 3,816,613.00 | 9,118.29 | 0.24 | 2023-08-21 05:30:00 | 2023-08-21 05:45:00 | NaN | 0 days 00:15:00 |
| 6551 | 1 | 59343 | 59344 | 3,816,994.66 | 3,812,810.00 | -4,184.66 | -0.11 | 2023-08-21 05:45:00 | 2023-08-21 06:00:00 | NaN | 0 days 00:15:00 |
| 6552 | 1 | 59344 | 59345 | 3,813,191.28 | 3,794,017.00 | -19,174.28 | -0.50 | 2023-08-21 06:00:00 | 2023-08-21 06:15:00 | NaN | 0 days 00:15:00 |
| 6553 | 1 | 59345 | 59346 | 3,794,396.40 | 3,809,354.00 | 14,957.60 | 0.39 | 2023-08-21 06:15:00 | 2023-08-21 06:30:00 | NaN | 0 days 00:15:00 |
| 6554 | 1 | 59346 | 59347 | 3,809,734.94 | 3,811,505.00 | 1,770.06 | 0.05 | 2023-08-21 06:30:00 | 2023-08-21 06:45:00 | NaN | 0 days 00:15:00 |
| 6555 | 1 | 59347 | 59348 | 3,811,886.15 | 3,808,853.00 | -3,033.15 | -0.08 | 2023-08-21 06:45:00 | 2023-08-21 07:00:00 | NaN | 0 days 00:15:00 |
| 6556 | 1 | 59348 | 59349 | 3,809,233.89 | 3,803,885.00 | -5,348.89 | -0.14 | 2023-08-21 07:00:00 | 2023-08-21 07:15:00 | NaN | 0 days 00:15:00 |
| 6557 | 1 | 59349 | 59350 | 3,804,265.39 | 3,803,017.00 | -1,248.39 | -0.03 | 2023-08-21 07:15:00 | 2023-08-21 07:30:00 | NaN | 0 days 00:15:00 |
| 6558 | 1 | 59350 | 59351 | 3,803,397.30 | 3,800,044.00 | -3,353.30 | -0.09 | 2023-08-21 07:30:00 | 2023-08-21 07:45:00 | NaN | 0 days 00:15:00 |
| 6559 | 1 | 59351 | 59352 | 3,800,424.00 | 3,803,145.00 | 2,721.00 | 0.07 | 2023-08-21 07:45:00 | 2023-08-21 08:00:00 | NaN | 0 days 00:15:00 |
| 6560 | 1 | 59352 | 59353 | 3,803,525.31 | 3,801,006.00 | -2,519.31 | -0.07 | 2023-08-21 08:00:00 | 2023-08-21 08:15:00 | NaN | 0 days 00:15:00 |
| 6561 | 1 | 59353 | 59354 | 3,801,386.10 | 3,801,594.00 | 207.90 | 0.01 | 2023-08-21 08:15:00 | 2023-08-21 08:30:00 | NaN | 0 days 00:15:00 |
| 6562 | 1 | 59354 | 59355 | 3,801,974.16 | 3,811,652.00 | 9,677.84 | 0.25 | 2023-08-21 08:30:00 | 2023-08-21 08:45:00 | NaN | 0 days 00:15:00 |
| 6563 | 1 | 59355 | 59356 | 3,812,033.17 | 3,807,673.00 | -4,360.17 | -0.11 | 2023-08-21 08:45:00 | 2023-08-21 09:00:00 | NaN | 0 days 00:15:00 |
| 6564 | 1 | 59356 | 59357 | 3,808,053.77 | 3,809,525.00 | 1,471.23 | 0.04 | 2023-08-21 09:00:00 | 2023-08-21 09:15:00 | NaN | 0 days 00:15:00 |
| 6565 | 1 | 59357 | 59358 | 3,809,905.95 | 3,814,843.00 | 4,937.05 | 0.13 | 2023-08-21 09:15:00 | 2023-08-21 09:30:00 | NaN | 0 days 00:15:00 |
| 6566 | 1 | 59358 | 59359 | 3,815,224.48 | 3,812,203.00 | -3,021.48 | -0.08 | 2023-08-21 09:30:00 | 2023-08-21 09:45:00 | NaN | 0 days 00:15:00 |
| 6567 | 1 | 59359 | 59360 | 3,812,584.22 | 3,809,650.00 | -2,934.22 | -0.08 | 2023-08-21 09:45:00 | 2023-08-21 10:00:00 | NaN | 0 days 00:15:00 |
| 6568 | 1 | 59360 | 59361 | 3,810,030.96 | 3,809,432.00 | -598.96 | -0.02 | 2023-08-21 10:00:00 | 2023-08-21 10:15:00 | NaN | 0 days 00:15:00 |
| 6569 | 1 | 59361 | 59362 | 3,809,812.94 | 3,803,974.00 | -5,838.94 | -0.15 | 2023-08-21 10:15:00 | 2023-08-21 10:30:00 | NaN | 0 days 00:15:00 |
| 6570 | 1 | 59362 | 59363 | 3,804,354.40 | 3,806,114.00 | 1,759.60 | 0.05 | 2023-08-21 10:30:00 | 2023-08-21 10:45:00 | NaN | 0 days 00:15:00 |
| 6571 | 1 | 59363 | 59364 | 3,806,494.61 | 3,803,855.00 | -2,639.61 | -0.07 | 2023-08-21 10:45:00 | 2023-08-21 11:00:00 | NaN | 0 days 00:15:00 |
| 6572 | 1 | 59364 | 59365 | 3,804,235.39 | 3,799,999.00 | -4,236.39 | -0.11 | 2023-08-21 11:00:00 | 2023-08-21 11:15:00 | NaN | 0 days 00:15:00 |
| 6573 | 1 | 59365 | 59366 | 3,800,379.00 | 3,799,125.00 | -1,254.00 | -0.03 | 2023-08-21 11:15:00 | 2023-08-21 11:30:00 | NaN | 0 days 00:15:00 |
| 6574 | 1 | 59366 | 59367 | 3,799,504.91 | 3,802,222.00 | 2,717.09 | 0.07 | 2023-08-21 11:30:00 | 2023-08-21 11:45:00 | NaN | 0 days 00:15:00 |
| 6575 | 1 | 59367 | 59368 | 3,802,602.22 | 3,804,052.00 | 1,449.78 | 0.04 | 2023-08-21 11:45:00 | 2023-08-21 12:00:00 | NaN | 0 days 00:15:00 |
| 6576 | 1 | 59368 | 59369 | 3,804,432.41 | 3,810,000.00 | 5,567.59 | 0.15 | 2023-08-21 12:00:00 | 2023-08-21 12:15:00 | NaN | 0 days 00:15:00 |
| 6577 | 1 | 59369 | 59370 | 3,810,381.00 | 3,813,136.00 | 2,755.00 | 0.07 | 2023-08-21 12:15:00 | 2023-08-21 12:30:00 | NaN | 0 days 00:15:00 |
| 6578 | 1 | 59370 | 59371 | 3,813,517.31 | 3,811,999.00 | -1,518.31 | -0.04 | 2023-08-21 12:30:00 | 2023-08-21 12:45:00 | NaN | 0 days 00:15:00 |
| 6579 | 1 | 59371 | 59372 | 3,812,380.20 | 3,812,011.00 | -369.20 | -0.01 | 2023-08-21 12:45:00 | 2023-08-21 13:00:00 | NaN | 0 days 00:15:00 |
| 6580 | 1 | 59372 | 59373 | 3,812,392.20 | 3,808,316.00 | -4,076.20 | -0.11 | 2023-08-21 13:00:00 | 2023-08-21 13:15:00 | NaN | 0 days 00:15:00 |
| 6581 | 1 | 59373 | 59374 | 3,808,696.83 | 3,808,822.00 | 125.17 | 0.00 | 2023-08-21 13:15:00 | 2023-08-21 13:30:00 | NaN | 0 days 00:15:00 |
| 6582 | 1 | 59374 | 59375 | 3,809,202.88 | 3,812,461.00 | 3,258.12 | 0.09 | 2023-08-21 13:30:00 | 2023-08-21 13:45:00 | NaN | 0 days 00:15:00 |
| 6583 | 1 | 59375 | 59376 | 3,812,842.25 | 3,812,364.00 | -478.25 | -0.01 | 2023-08-21 13:45:00 | 2023-08-21 14:00:00 | NaN | 0 days 00:15:00 |
| 6584 | 1 | 59376 | 59377 | 3,812,745.24 | 3,824,429.00 | 11,683.76 | 0.31 | 2023-08-21 14:00:00 | 2023-08-21 14:15:00 | NaN | 0 days 00:15:00 |
| 6585 | 1 | 59377 | 59378 | 3,824,811.44 | 3,822,000.00 | -2,811.44 | -0.07 | 2023-08-21 14:15:00 | 2023-08-21 14:30:00 | NaN | 0 days 00:15:00 |
| 6586 | 1 | 59378 | 59379 | 3,822,382.20 | 3,817,528.00 | -4,854.20 | -0.13 | 2023-08-21 14:30:00 | 2023-08-21 14:45:00 | NaN | 0 days 00:15:00 |
| 6587 | 1 | 59379 | 59380 | 3,817,909.75 | 3,826,683.00 | 8,773.25 | 0.23 | 2023-08-21 14:45:00 | 2023-08-21 15:00:00 | NaN | 0 days 00:15:00 |
| 6588 | 1 | 59380 | 59381 | 3,827,065.67 | 3,829,998.00 | 2,932.33 | 0.08 | 2023-08-21 15:00:00 | 2023-08-21 15:15:00 | NaN | 0 days 00:15:00 |
| 6589 | 1 | 59381 | 59382 | 3,830,381.00 | 3,815,659.00 | -14,722.00 | -0.38 | 2023-08-21 15:15:00 | 2023-08-21 15:30:00 | NaN | 0 days 00:15:00 |
| 6590 | 1 | 59382 | 59383 | 3,816,040.57 | 3,800,892.00 | -15,148.57 | -0.40 | 2023-08-21 15:30:00 | 2023-08-21 15:45:00 | NaN | 0 days 00:15:00 |
| 6591 | 1 | 59383 | 59384 | 3,801,272.09 | 3,809,729.00 | 8,456.91 | 0.22 | 2023-08-21 15:45:00 | 2023-08-21 16:00:00 | NaN | 0 days 00:15:00 |
| 6592 | 1 | 59384 | 59385 | 3,810,109.97 | 3,804,665.00 | -5,444.97 | -0.14 | 2023-08-21 16:00:00 | 2023-08-21 16:15:00 | NaN | 0 days 00:15:00 |
| 6593 | 1 | 59385 | 59386 | 3,805,045.47 | 3,803,240.00 | -1,805.47 | -0.05 | 2023-08-21 16:15:00 | 2023-08-21 16:30:00 | NaN | 0 days 00:15:00 |
| 6594 | 1 | 59386 | 59387 | 3,803,620.32 | 3,808,257.00 | 4,636.68 | 0.12 | 2023-08-21 16:30:00 | 2023-08-21 16:45:00 | NaN | 0 days 00:15:00 |
| 6595 | 1 | 59387 | 59388 | 3,808,637.83 | 3,807,094.00 | -1,543.83 | -0.04 | 2023-08-21 16:45:00 | 2023-08-21 17:00:00 | NaN | 0 days 00:15:00 |
| 6596 | 1 | 59388 | 59389 | 3,807,474.71 | 3,810,835.00 | 3,360.29 | 0.09 | 2023-08-21 17:00:00 | 2023-08-21 17:15:00 | NaN | 0 days 00:15:00 |
| 6597 | 1 | 59389 | 59390 | 3,811,216.08 | 3,811,461.00 | 244.92 | 0.01 | 2023-08-21 17:15:00 | 2023-08-21 17:30:00 | NaN | 0 days 00:15:00 |
| 6598 | 1 | 59390 | 59391 | 3,811,842.15 | 3,815,859.00 | 4,016.85 | 0.11 | 2023-08-21 17:30:00 | 2023-08-21 17:45:00 | NaN | 0 days 00:15:00 |
| 6599 | 1 | 59391 | 59392 | 3,816,240.59 | 3,815,391.00 | -849.59 | -0.02 | 2023-08-21 17:45:00 | 2023-08-21 18:00:00 | NaN | 0 days 00:15:00 |
| 6600 | 1 | 59392 | 59393 | 3,815,772.54 | 3,816,247.00 | 474.46 | 0.01 | 2023-08-21 18:00:00 | 2023-08-21 18:15:00 | NaN | 0 days 00:15:00 |
| 6601 | 1 | 59393 | 59394 | 3,816,628.62 | 3,816,038.00 | -590.62 | -0.02 | 2023-08-21 18:15:00 | 2023-08-21 18:30:00 | NaN | 0 days 00:15:00 |
| 6602 | 1 | 59394 | 59395 | 3,816,419.60 | 3,815,190.00 | -1,229.60 | -0.03 | 2023-08-21 18:30:00 | 2023-08-21 18:45:00 | NaN | 0 days 00:15:00 |
| 6603 | 1 | 59395 | 59396 | 3,815,571.52 | 3,816,631.00 | 1,059.48 | 0.03 | 2023-08-21 18:45:00 | 2023-08-21 19:00:00 | NaN | 0 days 00:15:00 |
| 6604 | 1 | 59396 | 59397 | 3,817,012.66 | 3,810,098.00 | -6,914.66 | -0.18 | 2023-08-21 19:00:00 | 2023-08-21 19:15:00 | NaN | 0 days 00:15:00 |
| 6605 | 1 | 59397 | 59398 | 3,810,479.01 | 3,816,391.00 | 5,911.99 | 0.16 | 2023-08-21 19:15:00 | 2023-08-21 19:30:00 | NaN | 0 days 00:15:00 |
| 6606 | 1 | 59398 | 59399 | 3,816,772.64 | 3,814,851.00 | -1,921.64 | -0.05 | 2023-08-21 19:30:00 | 2023-08-21 19:45:00 | NaN | 0 days 00:15:00 |
| 6607 | 1 | 59399 | 59400 | 3,815,232.49 | 3,824,607.00 | 9,374.51 | 0.25 | 2023-08-21 19:45:00 | 2023-08-21 20:00:00 | NaN | 0 days 00:15:00 |
| 6608 | 1 | 59400 | 59401 | 3,824,989.46 | 3,822,344.00 | -2,645.46 | -0.07 | 2023-08-21 20:00:00 | 2023-08-21 20:15:00 | NaN | 0 days 00:15:00 |
| 6609 | 1 | 59401 | 59402 | 3,822,726.23 | 3,822,456.00 | -270.23 | -0.01 | 2023-08-21 20:15:00 | 2023-08-21 20:30:00 | NaN | 0 days 00:15:00 |
| 6610 | 1 | 59402 | 59403 | 3,822,838.25 | 3,823,053.00 | 214.75 | 0.01 | 2023-08-21 20:30:00 | 2023-08-21 20:45:00 | NaN | 0 days 00:15:00 |
| 6611 | 1 | 59403 | 59404 | 3,823,435.31 | 3,824,628.00 | 1,192.69 | 0.03 | 2023-08-21 20:45:00 | 2023-08-21 21:00:00 | NaN | 0 days 00:15:00 |
| 6612 | 1 | 59404 | 59405 | 3,825,010.46 | 3,824,320.00 | -690.46 | -0.02 | 2023-08-21 21:00:00 | 2023-08-21 21:15:00 | NaN | 0 days 00:15:00 |
| 6613 | 1 | 59405 | 59406 | 3,824,702.43 | 3,820,580.00 | -4,122.43 | -0.11 | 2023-08-21 21:15:00 | 2023-08-21 21:30:00 | NaN | 0 days 00:15:00 |
| 6614 | 1 | 59406 | 59407 | 3,820,962.06 | 3,826,233.00 | 5,270.94 | 0.14 | 2023-08-21 21:30:00 | 2023-08-21 21:45:00 | NaN | 0 days 00:15:00 |
| 6615 | 1 | 59407 | 59408 | 3,826,615.62 | 3,834,666.00 | 8,050.38 | 0.21 | 2023-08-21 21:45:00 | 2023-08-21 22:00:00 | NaN | 0 days 00:15:00 |
| 6616 | 1 | 59408 | 59409 | 3,835,049.47 | 3,831,733.00 | -3,316.47 | -0.09 | 2023-08-21 22:00:00 | 2023-08-21 22:15:00 | NaN | 0 days 00:15:00 |
| 6617 | 1 | 59409 | 59410 | 3,832,116.17 | 3,831,626.00 | -490.17 | -0.01 | 2023-08-21 22:15:00 | 2023-08-21 22:30:00 | NaN | 0 days 00:15:00 |
| 6618 | 1 | 59410 | 59411 | 3,832,009.16 | 3,828,649.00 | -3,360.16 | -0.09 | 2023-08-21 22:30:00 | 2023-08-21 22:45:00 | NaN | 0 days 00:15:00 |
| 6619 | 1 | 59411 | 59412 | 3,829,031.86 | 3,827,444.00 | -1,587.86 | -0.04 | 2023-08-21 22:45:00 | 2023-08-21 23:00:00 | NaN | 0 days 00:15:00 |
| 6620 | 1 | 59412 | 59413 | 3,827,826.74 | 3,823,766.00 | -4,060.74 | -0.11 | 2023-08-21 23:00:00 | 2023-08-21 23:15:00 | NaN | 0 days 00:15:00 |
| 6621 | 1 | 59413 | 59414 | 3,824,148.38 | 3,826,541.00 | 2,392.62 | 0.06 | 2023-08-21 23:15:00 | 2023-08-21 23:30:00 | NaN | 0 days 00:15:00 |
| 6622 | 1 | 59414 | 59415 | 3,826,923.65 | 3,825,999.00 | -924.65 | -0.02 | 2023-08-21 23:30:00 | 2023-08-21 23:45:00 | NaN | 0 days 00:15:00 |
| 6623 | 1 | 59415 | 59416 | 3,826,381.60 | 3,828,585.00 | 2,203.40 | 0.06 | 2023-08-21 23:45:00 | 2023-08-22 00:00:00 | NaN | 0 days 00:15:00 |
| 6624 | 1 | 59416 | 59417 | 3,828,967.86 | 3,828,136.00 | -831.86 | -0.02 | 2023-08-22 00:00:00 | 2023-08-22 00:15:00 | NaN | 0 days 00:15:00 |
| 6625 | 1 | 59417 | 59418 | 3,828,518.81 | 3,830,972.00 | 2,453.19 | 0.06 | 2023-08-22 00:15:00 | 2023-08-22 00:30:00 | NaN | 0 days 00:15:00 |
| 6626 | 1 | 59418 | 59419 | 3,831,355.10 | 3,828,343.00 | -3,012.10 | -0.08 | 2023-08-22 00:30:00 | 2023-08-22 00:45:00 | NaN | 0 days 00:15:00 |
| 6627 | 1 | 59419 | 59420 | 3,828,725.83 | 3,826,715.00 | -2,010.83 | -0.05 | 2023-08-22 00:45:00 | 2023-08-22 01:00:00 | NaN | 0 days 00:15:00 |
| 6628 | 1 | 59420 | 59421 | 3,827,097.67 | 3,825,124.00 | -1,973.67 | -0.05 | 2023-08-22 01:00:00 | 2023-08-22 01:15:00 | NaN | 0 days 00:15:00 |
| 6629 | 1 | 59421 | 59422 | 3,825,506.51 | 3,819,529.00 | -5,977.51 | -0.16 | 2023-08-22 01:15:00 | 2023-08-22 01:30:00 | NaN | 0 days 00:15:00 |
| 6630 | 1 | 59422 | 59423 | 3,819,910.95 | 3,816,705.00 | -3,205.95 | -0.08 | 2023-08-22 01:30:00 | 2023-08-22 01:45:00 | NaN | 0 days 00:15:00 |
| 6631 | 1 | 59423 | 59424 | 3,817,086.67 | 3,817,528.00 | 441.33 | 0.01 | 2023-08-22 01:45:00 | 2023-08-22 02:00:00 | NaN | 0 days 00:15:00 |
| 6632 | 1 | 59424 | 59425 | 3,817,909.75 | 3,816,509.00 | -1,400.75 | -0.04 | 2023-08-22 02:00:00 | 2023-08-22 02:15:00 | NaN | 0 days 00:15:00 |
| 6633 | 1 | 59425 | 59426 | 3,816,890.65 | 3,816,678.00 | -212.65 | -0.01 | 2023-08-22 02:15:00 | 2023-08-22 02:30:00 | NaN | 0 days 00:15:00 |
| 6634 | 1 | 59426 | 59427 | 3,817,059.67 | 3,818,230.00 | 1,170.33 | 0.03 | 2023-08-22 02:30:00 | 2023-08-22 02:45:00 | NaN | 0 days 00:15:00 |
| 6635 | 1 | 59427 | 59428 | 3,818,611.82 | 3,818,115.00 | -496.82 | -0.01 | 2023-08-22 02:45:00 | 2023-08-22 03:00:00 | NaN | 0 days 00:15:00 |
| 6636 | 1 | 59428 | 59429 | 3,818,496.81 | 3,819,551.00 | 1,054.19 | 0.03 | 2023-08-22 03:00:00 | 2023-08-22 03:15:00 | NaN | 0 days 00:15:00 |
| 6637 | 1 | 59429 | 59430 | 3,819,932.96 | 3,814,001.00 | -5,931.96 | -0.16 | 2023-08-22 03:15:00 | 2023-08-22 03:30:00 | NaN | 0 days 00:15:00 |
| 6638 | 1 | 59430 | 59431 | 3,814,382.40 | 3,811,977.00 | -2,405.40 | -0.06 | 2023-08-22 03:30:00 | 2023-08-22 03:45:00 | NaN | 0 days 00:15:00 |
| 6639 | 1 | 59431 | 59432 | 3,812,358.20 | 3,814,432.00 | 2,073.80 | 0.05 | 2023-08-22 03:45:00 | 2023-08-22 04:00:00 | NaN | 0 days 00:15:00 |
| 6640 | 1 | 59432 | 59433 | 3,814,813.44 | 3,818,307.00 | 3,493.56 | 0.09 | 2023-08-22 04:00:00 | 2023-08-22 04:15:00 | NaN | 0 days 00:15:00 |
| 6641 | 1 | 59433 | 59434 | 3,818,688.83 | 3,817,384.00 | -1,304.83 | -0.03 | 2023-08-22 04:15:00 | 2023-08-22 04:30:00 | NaN | 0 days 00:15:00 |
| 6642 | 1 | 59434 | 59435 | 3,817,765.74 | 3,816,890.00 | -875.74 | -0.02 | 2023-08-22 04:30:00 | 2023-08-22 04:45:00 | NaN | 0 days 00:15:00 |
| 6643 | 1 | 59435 | 59436 | 3,817,271.69 | 3,815,598.00 | -1,673.69 | -0.04 | 2023-08-22 04:45:00 | 2023-08-22 05:00:00 | NaN | 0 days 00:15:00 |
| 6644 | 1 | 59436 | 59437 | 3,815,979.56 | 3,814,559.00 | -1,420.56 | -0.04 | 2023-08-22 05:00:00 | 2023-08-22 05:15:00 | NaN | 0 days 00:15:00 |
| 6645 | 1 | 59437 | 59438 | 3,814,940.46 | 3,815,144.00 | 203.54 | 0.01 | 2023-08-22 05:15:00 | 2023-08-22 05:30:00 | NaN | 0 days 00:15:00 |
| 6646 | 1 | 59438 | 59439 | 3,815,525.51 | 3,815,021.00 | -504.51 | -0.01 | 2023-08-22 05:30:00 | 2023-08-22 05:45:00 | NaN | 0 days 00:15:00 |
| 6647 | 1 | 59439 | 59440 | 3,815,402.50 | 3,816,095.00 | 692.50 | 0.02 | 2023-08-22 05:45:00 | 2023-08-22 06:00:00 | NaN | 0 days 00:15:00 |
| 6648 | 1 | 59440 | 59441 | 3,816,476.61 | 3,817,807.00 | 1,330.39 | 0.03 | 2023-08-22 06:00:00 | 2023-08-22 06:15:00 | NaN | 0 days 00:15:00 |
| 6649 | 1 | 59441 | 59442 | 3,818,188.78 | 3,817,827.00 | -361.78 | -0.01 | 2023-08-22 06:15:00 | 2023-08-22 06:30:00 | NaN | 0 days 00:15:00 |
| 6650 | 1 | 59442 | 59443 | 3,818,208.78 | 3,817,886.00 | -322.78 | -0.01 | 2023-08-22 06:30:00 | 2023-08-22 06:45:00 | NaN | 0 days 00:15:00 |
| 6651 | 1 | 59443 | 59444 | 3,818,267.79 | 3,814,740.00 | -3,527.79 | -0.09 | 2023-08-22 06:45:00 | 2023-08-22 07:00:00 | NaN | 0 days 00:15:00 |
| 6652 | 1 | 59444 | 59445 | 3,815,121.47 | 3,817,021.00 | 1,899.53 | 0.05 | 2023-08-22 07:00:00 | 2023-08-22 07:15:00 | NaN | 0 days 00:15:00 |
| 6653 | 1 | 59445 | 59446 | 3,817,402.70 | 3,816,835.00 | -567.70 | -0.01 | 2023-08-22 07:15:00 | 2023-08-22 07:30:00 | NaN | 0 days 00:15:00 |
| 6654 | 1 | 59446 | 59447 | 3,817,216.68 | 3,815,100.00 | -2,116.68 | -0.06 | 2023-08-22 07:30:00 | 2023-08-22 07:45:00 | NaN | 0 days 00:15:00 |
| 6655 | 1 | 59447 | 59448 | 3,815,481.51 | 3,819,429.00 | 3,947.49 | 0.10 | 2023-08-22 07:45:00 | 2023-08-22 08:00:00 | NaN | 0 days 00:15:00 |
| 6656 | 1 | 59448 | 59449 | 3,819,810.94 | 3,818,939.00 | -871.94 | -0.02 | 2023-08-22 08:00:00 | 2023-08-22 08:15:00 | NaN | 0 days 00:15:00 |
| 6657 | 1 | 59449 | 59450 | 3,819,320.89 | 3,817,944.00 | -1,376.89 | -0.04 | 2023-08-22 08:15:00 | 2023-08-22 08:30:00 | NaN | 0 days 00:15:00 |
| 6658 | 1 | 59450 | 59451 | 3,818,325.79 | 3,815,842.00 | -2,483.79 | -0.07 | 2023-08-22 08:30:00 | 2023-08-22 08:45:00 | NaN | 0 days 00:15:00 |
| 6659 | 1 | 59451 | 59452 | 3,816,223.58 | 3,813,548.00 | -2,675.58 | -0.07 | 2023-08-22 08:45:00 | 2023-08-22 09:00:00 | NaN | 0 days 00:15:00 |
| 6660 | 1 | 59452 | 59453 | 3,813,929.35 | 3,810,524.00 | -3,405.35 | -0.09 | 2023-08-22 09:00:00 | 2023-08-22 09:15:00 | NaN | 0 days 00:15:00 |
| 6661 | 1 | 59453 | 59454 | 3,810,905.05 | 3,810,669.00 | -236.05 | -0.01 | 2023-08-22 09:15:00 | 2023-08-22 09:30:00 | NaN | 0 days 00:15:00 |
| 6662 | 1 | 59454 | 59455 | 3,811,050.07 | 3,810,249.00 | -801.07 | -0.02 | 2023-08-22 09:30:00 | 2023-08-22 09:45:00 | NaN | 0 days 00:15:00 |
| 6663 | 1 | 59455 | 59456 | 3,810,630.02 | 3,811,979.00 | 1,348.98 | 0.04 | 2023-08-22 09:45:00 | 2023-08-22 10:00:00 | NaN | 0 days 00:15:00 |
| 6664 | 1 | 59456 | 59457 | 3,812,360.20 | 3,807,000.00 | -5,360.20 | -0.14 | 2023-08-22 10:00:00 | 2023-08-22 10:15:00 | NaN | 0 days 00:15:00 |
| 6665 | 1 | 59457 | 59458 | 3,807,380.70 | 3,806,329.00 | -1,051.70 | -0.03 | 2023-08-22 10:15:00 | 2023-08-22 10:30:00 | NaN | 0 days 00:15:00 |
| 6666 | 1 | 59458 | 59459 | 3,806,709.63 | 3,808,004.00 | 1,294.37 | 0.03 | 2023-08-22 10:30:00 | 2023-08-22 10:45:00 | NaN | 0 days 00:15:00 |
| 6667 | 1 | 59459 | 59460 | 3,808,384.80 | 3,807,536.00 | -848.80 | -0.02 | 2023-08-22 10:45:00 | 2023-08-22 11:00:00 | NaN | 0 days 00:15:00 |
| 6668 | 1 | 59460 | 59461 | 3,807,916.75 | 3,809,024.00 | 1,107.25 | 0.03 | 2023-08-22 11:00:00 | 2023-08-22 11:15:00 | NaN | 0 days 00:15:00 |
| 6669 | 1 | 59461 | 59462 | 3,809,404.90 | 3,809,022.00 | -382.90 | -0.01 | 2023-08-22 11:15:00 | 2023-08-22 11:30:00 | NaN | 0 days 00:15:00 |
| 6670 | 1 | 59462 | 59463 | 3,809,402.90 | 3,813,433.00 | 4,030.10 | 0.11 | 2023-08-22 11:30:00 | 2023-08-22 11:45:00 | NaN | 0 days 00:15:00 |
| 6671 | 1 | 59463 | 59464 | 3,813,814.34 | 3,811,003.00 | -2,811.34 | -0.07 | 2023-08-22 11:45:00 | 2023-08-22 12:00:00 | NaN | 0 days 00:15:00 |
| 6672 | 1 | 59464 | 59465 | 3,811,384.10 | 3,810,750.00 | -634.10 | -0.02 | 2023-08-22 12:00:00 | 2023-08-22 12:15:00 | NaN | 0 days 00:15:00 |
| 6673 | 1 | 59465 | 59466 | 3,811,131.08 | 3,811,909.00 | 777.92 | 0.02 | 2023-08-22 12:15:00 | 2023-08-22 12:30:00 | NaN | 0 days 00:15:00 |
| 6674 | 1 | 59466 | 59467 | 3,812,290.19 | 3,814,596.00 | 2,305.81 | 0.06 | 2023-08-22 12:30:00 | 2023-08-22 12:45:00 | NaN | 0 days 00:15:00 |
| 6675 | 1 | 59467 | 59468 | 3,814,977.46 | 3,818,861.00 | 3,883.54 | 0.10 | 2023-08-22 12:45:00 | 2023-08-22 13:00:00 | NaN | 0 days 00:15:00 |
| 6676 | 1 | 59468 | 59469 | 3,819,242.89 | 3,813,830.00 | -5,412.89 | -0.14 | 2023-08-22 13:00:00 | 2023-08-22 13:15:00 | NaN | 0 days 00:15:00 |
| 6677 | 1 | 59469 | 59470 | 3,814,211.38 | 3,813,347.00 | -864.38 | -0.02 | 2023-08-22 13:15:00 | 2023-08-22 13:30:00 | NaN | 0 days 00:15:00 |
| 6678 | 1 | 59470 | 59471 | 3,813,728.33 | 3,808,868.00 | -4,860.33 | -0.13 | 2023-08-22 13:30:00 | 2023-08-22 13:45:00 | NaN | 0 days 00:15:00 |
| 6679 | 1 | 59471 | 59472 | 3,809,248.89 | 3,814,626.00 | 5,377.11 | 0.14 | 2023-08-22 13:45:00 | 2023-08-22 14:00:00 | NaN | 0 days 00:15:00 |
| 6680 | 1 | 59472 | 59473 | 3,815,007.46 | 3,807,480.00 | -7,527.46 | -0.20 | 2023-08-22 14:00:00 | 2023-08-22 14:15:00 | NaN | 0 days 00:15:00 |
| 6681 | 1 | 59473 | 59474 | 3,807,860.75 | 3,809,235.00 | 1,374.25 | 0.04 | 2023-08-22 14:15:00 | 2023-08-22 14:30:00 | NaN | 0 days 00:15:00 |
| 6682 | 1 | 59474 | 59475 | 3,809,615.92 | 3,805,211.00 | -4,404.92 | -0.12 | 2023-08-22 14:30:00 | 2023-08-22 14:45:00 | NaN | 0 days 00:15:00 |
| 6683 | 1 | 59475 | 59476 | 3,805,591.52 | 3,805,077.00 | -514.52 | -0.01 | 2023-08-22 14:45:00 | 2023-08-22 15:00:00 | NaN | 0 days 00:15:00 |
| 6684 | 1 | 59476 | 59477 | 3,805,457.51 | 3,801,210.00 | -4,247.51 | -0.11 | 2023-08-22 15:00:00 | 2023-08-22 15:15:00 | NaN | 0 days 00:15:00 |
| 6685 | 1 | 59477 | 59478 | 3,801,590.12 | 3,799,634.00 | -1,956.12 | -0.05 | 2023-08-22 15:15:00 | 2023-08-22 15:30:00 | NaN | 0 days 00:15:00 |
| 6686 | 1 | 59478 | 59479 | 3,800,013.96 | 3,802,618.00 | 2,604.04 | 0.07 | 2023-08-22 15:30:00 | 2023-08-22 15:45:00 | NaN | 0 days 00:15:00 |
| 6687 | 1 | 59479 | 59480 | 3,802,998.26 | 3,797,166.00 | -5,832.26 | -0.15 | 2023-08-22 15:45:00 | 2023-08-22 16:00:00 | NaN | 0 days 00:15:00 |
| 6688 | 1 | 59480 | 59481 | 3,797,545.72 | 3,790,500.00 | -7,045.72 | -0.19 | 2023-08-22 16:00:00 | 2023-08-22 16:15:00 | NaN | 0 days 00:15:00 |
| 6689 | 1 | 59481 | 59482 | 3,790,879.05 | 3,789,417.00 | -1,462.05 | -0.04 | 2023-08-22 16:15:00 | 2023-08-22 16:30:00 | NaN | 0 days 00:15:00 |
| 6690 | 1 | 59482 | 59483 | 3,789,795.94 | 3,779,581.00 | -10,214.94 | -0.27 | 2023-08-22 16:30:00 | 2023-08-22 16:45:00 | NaN | 0 days 00:15:00 |
| 6691 | 1 | 59483 | 59484 | 3,779,958.96 | 3,801,241.00 | 21,282.04 | 0.56 | 2023-08-22 16:45:00 | 2023-08-22 17:00:00 | NaN | 0 days 00:15:00 |
| 6692 | 1 | 59484 | 59485 | 3,801,621.12 | 3,805,070.00 | 3,448.88 | 0.09 | 2023-08-22 17:00:00 | 2023-08-22 17:15:00 | NaN | 0 days 00:15:00 |
| 6693 | 1 | 59485 | 59486 | 3,805,450.51 | 3,790,487.00 | -14,963.51 | -0.39 | 2023-08-22 17:15:00 | 2023-08-22 17:30:00 | NaN | 0 days 00:15:00 |
| 6694 | 1 | 59486 | 59487 | 3,790,866.05 | 3,788,456.00 | -2,410.05 | -0.06 | 2023-08-22 17:30:00 | 2023-08-22 17:45:00 | NaN | 0 days 00:15:00 |
| 6695 | 1 | 59487 | 59488 | 3,788,834.85 | 3,764,997.00 | -23,837.85 | -0.63 | 2023-08-22 17:45:00 | 2023-08-22 18:00:00 | NaN | 0 days 00:15:00 |
| 6696 | 1 | 59488 | 59489 | 3,765,373.50 | 3,772,194.00 | 6,820.50 | 0.18 | 2023-08-22 18:00:00 | 2023-08-22 18:15:00 | NaN | 0 days 00:15:00 |
| 6697 | 1 | 59489 | 59490 | 3,772,571.22 | 3,773,992.00 | 1,420.78 | 0.04 | 2023-08-22 18:15:00 | 2023-08-22 18:30:00 | NaN | 0 days 00:15:00 |
| 6698 | 1 | 59490 | 59491 | 3,774,369.40 | 3,776,367.00 | 1,997.60 | 0.05 | 2023-08-22 18:30:00 | 2023-08-22 18:45:00 | NaN | 0 days 00:15:00 |
| 6699 | 1 | 59491 | 59492 | 3,776,744.64 | 3,787,725.00 | 10,980.36 | 0.29 | 2023-08-22 18:45:00 | 2023-08-22 19:00:00 | NaN | 0 days 00:15:00 |
| 6700 | 1 | 59492 | 59493 | 3,788,103.77 | 3,785,386.00 | -2,717.77 | -0.07 | 2023-08-22 19:00:00 | 2023-08-22 19:15:00 | NaN | 0 days 00:15:00 |
| 6701 | 1 | 59493 | 59494 | 3,785,764.54 | 3,787,257.00 | 1,492.46 | 0.04 | 2023-08-22 19:15:00 | 2023-08-22 19:30:00 | NaN | 0 days 00:15:00 |
| 6702 | 1 | 59494 | 59495 | 3,787,635.73 | 3,781,123.00 | -6,512.73 | -0.17 | 2023-08-22 19:30:00 | 2023-08-22 19:45:00 | NaN | 0 days 00:15:00 |
| 6703 | 1 | 59495 | 59496 | 3,781,501.11 | 3,781,091.00 | -410.11 | -0.01 | 2023-08-22 19:45:00 | 2023-08-22 20:00:00 | NaN | 0 days 00:15:00 |
| 6704 | 1 | 59496 | 59497 | 3,781,469.11 | 3,773,260.00 | -8,209.11 | -0.22 | 2023-08-22 20:00:00 | 2023-08-22 20:15:00 | NaN | 0 days 00:15:00 |
| 6705 | 1 | 59497 | 59498 | 3,773,637.33 | 3,775,560.00 | 1,922.67 | 0.05 | 2023-08-22 20:15:00 | 2023-08-22 20:30:00 | NaN | 0 days 00:15:00 |
| 6706 | 1 | 59498 | 59499 | 3,775,937.56 | 3,778,009.00 | 2,071.44 | 0.05 | 2023-08-22 20:30:00 | 2023-08-22 20:45:00 | NaN | 0 days 00:15:00 |
| 6707 | 1 | 59499 | 59500 | 3,778,386.80 | 3,774,998.00 | -3,388.80 | -0.09 | 2023-08-22 20:45:00 | 2023-08-22 21:00:00 | NaN | 0 days 00:15:00 |
| 6708 | 1 | 59500 | 59501 | 3,775,375.50 | 3,782,629.00 | 7,253.50 | 0.19 | 2023-08-22 21:00:00 | 2023-08-22 21:15:00 | NaN | 0 days 00:15:00 |
| 6709 | 1 | 59501 | 59502 | 3,783,007.26 | 3,780,356.00 | -2,651.26 | -0.07 | 2023-08-22 21:15:00 | 2023-08-22 21:30:00 | NaN | 0 days 00:15:00 |
| 6710 | 1 | 59502 | 59503 | 3,780,734.04 | 3,751,454.00 | -29,280.04 | -0.77 | 2023-08-22 21:30:00 | 2023-08-22 21:45:00 | NaN | 0 days 00:15:00 |
| 6711 | 1 | 59503 | 59504 | 3,751,829.15 | 3,751,224.00 | -605.15 | -0.02 | 2023-08-22 21:45:00 | 2023-08-22 22:00:00 | NaN | 0 days 00:15:00 |
| 6712 | 1 | 59504 | 59505 | 3,751,599.12 | 3,743,272.50 | -8,326.62 | -0.22 | 2023-08-22 22:00:00 | 2023-08-22 22:15:00 | NaN | 0 days 00:15:00 |
| 6713 | 1 | 59505 | 59506 | 3,743,646.83 | 3,740,543.25 | -3,103.58 | -0.08 | 2023-08-22 22:15:00 | 2023-08-22 22:30:00 | NaN | 0 days 00:15:00 |
| 6714 | 1 | 59506 | 59507 | 3,740,917.30 | 3,753,241.00 | 12,323.70 | 0.33 | 2023-08-22 22:30:00 | 2023-08-22 22:45:00 | NaN | 0 days 00:15:00 |
| 6715 | 1 | 59507 | 59508 | 3,753,616.32 | 3,764,101.75 | 10,485.43 | 0.28 | 2023-08-22 22:45:00 | 2023-08-22 23:00:00 | NaN | 0 days 00:15:00 |
| 6716 | 1 | 59508 | 59509 | 3,764,478.16 | 3,762,340.00 | -2,138.16 | -0.06 | 2023-08-22 23:00:00 | 2023-08-22 23:15:00 | NaN | 0 days 00:15:00 |
| 6717 | 1 | 59509 | 59510 | 3,762,716.23 | 3,785,813.50 | 23,097.27 | 0.61 | 2023-08-22 23:15:00 | 2023-08-22 23:30:00 | NaN | 0 days 00:15:00 |
| 6718 | 1 | 59510 | 59511 | 3,786,192.08 | 3,774,816.50 | -11,375.58 | -0.30 | 2023-08-22 23:30:00 | 2023-08-22 23:45:00 | NaN | 0 days 00:15:00 |
| 6719 | 1 | 59511 | 59512 | 3,775,193.98 | 3,787,651.50 | 12,457.52 | 0.33 | 2023-08-22 23:45:00 | 2023-08-23 00:00:00 | NaN | 0 days 00:15:00 |
| 6720 | 1 | 59512 | 59513 | 3,788,030.27 | 3,797,391.50 | 9,361.23 | 0.25 | 2023-08-23 00:00:00 | 2023-08-23 00:15:00 | NaN | 0 days 00:15:00 |
| 6721 | 1 | 59513 | 59514 | 3,797,771.24 | 3,810,804.50 | 13,033.26 | 0.34 | 2023-08-23 00:15:00 | 2023-08-23 00:30:00 | NaN | 0 days 00:15:00 |
| 6722 | 1 | 59514 | 59515 | 3,811,185.58 | 3,798,330.75 | -12,854.83 | -0.34 | 2023-08-23 00:30:00 | 2023-08-23 00:45:00 | NaN | 0 days 00:15:00 |
| 6723 | 1 | 59515 | 59516 | 3,798,710.58 | 3,799,072.00 | 361.42 | 0.01 | 2023-08-23 00:45:00 | 2023-08-23 01:00:00 | NaN | 0 days 00:15:00 |
| 6724 | 1 | 59516 | 59517 | 3,799,451.91 | 3,791,347.00 | -8,104.91 | -0.21 | 2023-08-23 01:00:00 | 2023-08-23 01:15:00 | NaN | 0 days 00:15:00 |
| 6725 | 1 | 59517 | 59518 | 3,791,726.13 | 3,786,104.25 | -5,621.88 | -0.15 | 2023-08-23 01:15:00 | 2023-08-23 01:30:00 | NaN | 0 days 00:15:00 |
| 6726 | 1 | 59518 | 59519 | 3,786,482.86 | 3,787,593.75 | 1,110.89 | 0.03 | 2023-08-23 01:30:00 | 2023-08-23 01:45:00 | NaN | 0 days 00:15:00 |
| 6727 | 1 | 59519 | 59520 | 3,787,972.51 | 3,792,559.25 | 4,586.74 | 0.12 | 2023-08-23 01:45:00 | 2023-08-23 02:00:00 | NaN | 0 days 00:15:00 |
| 6728 | 1 | 59520 | 59521 | 3,792,938.51 | 3,791,775.25 | -1,163.26 | -0.03 | 2023-08-23 02:00:00 | 2023-08-23 02:15:00 | NaN | 0 days 00:15:00 |
| 6729 | 1 | 59521 | 59522 | 3,792,154.43 | 3,790,485.50 | -1,668.93 | -0.04 | 2023-08-23 02:15:00 | 2023-08-23 02:30:00 | NaN | 0 days 00:15:00 |
| 6730 | 1 | 59522 | 59523 | 3,790,864.55 | 3,792,745.25 | 1,880.70 | 0.05 | 2023-08-23 02:30:00 | 2023-08-23 02:45:00 | NaN | 0 days 00:15:00 |
| 6731 | 1 | 59523 | 59524 | 3,793,124.52 | 3,795,379.00 | 2,254.48 | 0.06 | 2023-08-23 02:45:00 | 2023-08-23 03:00:00 | NaN | 0 days 00:15:00 |
| 6732 | 1 | 59524 | 59525 | 3,795,758.54 | 3,793,251.00 | -2,507.54 | -0.07 | 2023-08-23 03:00:00 | 2023-08-23 03:15:00 | NaN | 0 days 00:15:00 |
| 6733 | 1 | 59525 | 59526 | 3,793,630.33 | 3,791,789.75 | -1,840.58 | -0.05 | 2023-08-23 03:15:00 | 2023-08-23 03:30:00 | NaN | 0 days 00:15:00 |
| 6734 | 1 | 59526 | 59527 | 3,792,168.93 | 3,788,440.50 | -3,728.43 | -0.10 | 2023-08-23 03:30:00 | 2023-08-23 03:45:00 | NaN | 0 days 00:15:00 |
| 6735 | 1 | 59527 | 59528 | 3,788,819.34 | 3,785,615.50 | -3,203.84 | -0.08 | 2023-08-23 03:45:00 | 2023-08-23 04:00:00 | NaN | 0 days 00:15:00 |
| 6736 | 1 | 59528 | 59529 | 3,785,994.06 | 3,785,877.25 | -116.81 | -0.00 | 2023-08-23 04:00:00 | 2023-08-23 04:15:00 | NaN | 0 days 00:15:00 |
| 6737 | 1 | 59529 | 59530 | 3,786,255.84 | 3,784,774.50 | -1,481.34 | -0.04 | 2023-08-23 04:15:00 | 2023-08-23 04:30:00 | NaN | 0 days 00:15:00 |
| 6738 | 1 | 59530 | 59531 | 3,785,152.98 | 3,788,833.00 | 3,680.02 | 0.10 | 2023-08-23 04:30:00 | 2023-08-23 04:45:00 | NaN | 0 days 00:15:00 |
| 6739 | 1 | 59531 | 59532 | 3,789,211.88 | 3,792,954.00 | 3,742.12 | 0.10 | 2023-08-23 04:45:00 | 2023-08-23 05:00:00 | NaN | 0 days 00:15:00 |
| 6740 | 1 | 59532 | 59533 | 3,793,333.30 | 3,792,294.00 | -1,039.30 | -0.03 | 2023-08-23 05:00:00 | 2023-08-23 05:15:00 | NaN | 0 days 00:15:00 |
| 6741 | 1 | 59533 | 59534 | 3,792,673.23 | 3,791,770.25 | -902.98 | -0.02 | 2023-08-23 05:15:00 | 2023-08-23 05:30:00 | NaN | 0 days 00:15:00 |
| 6742 | 1 | 59534 | 59535 | 3,792,149.43 | 3,787,076.50 | -5,072.93 | -0.13 | 2023-08-23 05:30:00 | 2023-08-23 05:45:00 | NaN | 0 days 00:15:00 |
| 6743 | 1 | 59535 | 59536 | 3,787,455.21 | 3,786,567.00 | -888.21 | -0.02 | 2023-08-23 05:45:00 | 2023-08-23 06:00:00 | NaN | 0 days 00:15:00 |
| 6744 | 1 | 59536 | 59537 | 3,786,945.66 | 3,792,420.25 | 5,474.59 | 0.14 | 2023-08-23 06:00:00 | 2023-08-23 06:15:00 | NaN | 0 days 00:15:00 |
| 6745 | 1 | 59537 | 59538 | 3,792,799.49 | 3,795,202.25 | 2,402.76 | 0.06 | 2023-08-23 06:15:00 | 2023-08-23 06:30:00 | NaN | 0 days 00:15:00 |
| 6746 | 1 | 59538 | 59539 | 3,795,581.77 | 3,792,039.00 | -3,542.77 | -0.09 | 2023-08-23 06:30:00 | 2023-08-23 06:45:00 | NaN | 0 days 00:15:00 |
| 6747 | 1 | 59539 | 59540 | 3,792,418.20 | 3,795,960.75 | 3,542.55 | 0.09 | 2023-08-23 06:45:00 | 2023-08-23 07:00:00 | NaN | 0 days 00:15:00 |
| 6748 | 1 | 59540 | 59541 | 3,796,340.35 | 3,794,648.25 | -1,692.10 | -0.04 | 2023-08-23 07:00:00 | 2023-08-23 07:15:00 | NaN | 0 days 00:15:00 |
| 6749 | 1 | 59541 | 59542 | 3,795,027.71 | 3,800,736.50 | 5,708.79 | 0.15 | 2023-08-23 07:15:00 | 2023-08-23 07:30:00 | NaN | 0 days 00:15:00 |
| 6750 | 1 | 59542 | 59543 | 3,801,116.57 | 3,796,415.75 | -4,700.82 | -0.12 | 2023-08-23 07:30:00 | 2023-08-23 07:45:00 | NaN | 0 days 00:15:00 |
| 6751 | 1 | 59543 | 59544 | 3,796,795.39 | 3,784,999.25 | -11,796.14 | -0.31 | 2023-08-23 07:45:00 | 2023-08-23 08:00:00 | NaN | 0 days 00:15:00 |
| 6752 | 1 | 59544 | 59545 | 3,785,377.75 | 3,788,163.75 | 2,786.00 | 0.07 | 2023-08-23 08:00:00 | 2023-08-23 08:15:00 | NaN | 0 days 00:15:00 |
| 6753 | 1 | 59545 | 59546 | 3,788,542.57 | 3,791,298.50 | 2,755.93 | 0.07 | 2023-08-23 08:15:00 | 2023-08-23 08:30:00 | NaN | 0 days 00:15:00 |
| 6754 | 1 | 59546 | 59547 | 3,791,677.63 | 3,785,785.75 | -5,891.88 | -0.16 | 2023-08-23 08:30:00 | 2023-08-23 08:45:00 | NaN | 0 days 00:15:00 |
| 6755 | 1 | 59547 | 59548 | 3,786,164.33 | 3,781,148.25 | -5,016.08 | -0.13 | 2023-08-23 08:45:00 | 2023-08-23 09:00:00 | NaN | 0 days 00:15:00 |
| 6756 | 1 | 59548 | 59549 | 3,781,526.36 | 3,781,415.75 | -110.61 | -0.00 | 2023-08-23 09:00:00 | 2023-08-23 09:15:00 | NaN | 0 days 00:15:00 |
| 6757 | 1 | 59549 | 59550 | 3,781,793.89 | 3,782,393.00 | 599.11 | 0.02 | 2023-08-23 09:15:00 | 2023-08-23 09:30:00 | NaN | 0 days 00:15:00 |
| 6758 | 1 | 59550 | 59551 | 3,782,771.24 | 3,784,947.25 | 2,176.01 | 0.06 | 2023-08-23 09:30:00 | 2023-08-23 09:45:00 | NaN | 0 days 00:15:00 |
| 6759 | 1 | 59551 | 59552 | 3,785,325.74 | 3,785,389.00 | 63.26 | 0.00 | 2023-08-23 09:45:00 | 2023-08-23 10:00:00 | NaN | 0 days 00:15:00 |
| 6760 | 1 | 59552 | 59553 | 3,785,767.54 | 3,784,452.75 | -1,314.79 | -0.03 | 2023-08-23 10:00:00 | 2023-08-23 10:15:00 | NaN | 0 days 00:15:00 |
| 6761 | 1 | 59553 | 59554 | 3,784,831.20 | 3,781,840.00 | -2,991.20 | -0.08 | 2023-08-23 10:15:00 | 2023-08-23 10:30:00 | NaN | 0 days 00:15:00 |
| 6762 | 1 | 59554 | 59555 | 3,782,218.18 | 3,780,335.75 | -1,882.43 | -0.05 | 2023-08-23 10:30:00 | 2023-08-23 10:45:00 | NaN | 0 days 00:15:00 |
| 6763 | 1 | 59555 | 59556 | 3,780,713.78 | 3,782,341.50 | 1,627.72 | 0.04 | 2023-08-23 10:45:00 | 2023-08-23 11:00:00 | NaN | 0 days 00:15:00 |
| 6764 | 1 | 59556 | 59557 | 3,782,719.73 | 3,773,671.00 | -9,048.73 | -0.24 | 2023-08-23 11:00:00 | 2023-08-23 11:15:00 | NaN | 0 days 00:15:00 |
| 6765 | 1 | 59557 | 59558 | 3,774,048.37 | 3,768,305.00 | -5,743.37 | -0.15 | 2023-08-23 11:15:00 | 2023-08-23 11:30:00 | NaN | 0 days 00:15:00 |
| 6766 | 1 | 59558 | 59559 | 3,768,681.83 | 3,767,226.75 | -1,455.08 | -0.04 | 2023-08-23 11:30:00 | 2023-08-23 11:45:00 | NaN | 0 days 00:15:00 |
| 6767 | 1 | 59559 | 59560 | 3,767,603.47 | 3,768,911.75 | 1,308.28 | 0.03 | 2023-08-23 11:45:00 | 2023-08-23 12:00:00 | NaN | 0 days 00:15:00 |
| 6768 | 1 | 59560 | 59561 | 3,769,288.64 | 3,769,981.00 | 692.36 | 0.02 | 2023-08-23 12:00:00 | 2023-08-23 12:15:00 | NaN | 0 days 00:15:00 |
| 6769 | 1 | 59561 | 59562 | 3,770,358.00 | 3,774,131.75 | 3,773.75 | 0.10 | 2023-08-23 12:15:00 | 2023-08-23 12:30:00 | NaN | 0 days 00:15:00 |
| 6770 | 1 | 59562 | 59563 | 3,774,509.16 | 3,766,868.50 | -7,640.66 | -0.20 | 2023-08-23 12:30:00 | 2023-08-23 12:45:00 | NaN | 0 days 00:15:00 |
| 6771 | 1 | 59563 | 59564 | 3,767,245.19 | 3,764,123.25 | -3,121.94 | -0.08 | 2023-08-23 12:45:00 | 2023-08-23 13:00:00 | NaN | 0 days 00:15:00 |
| 6772 | 1 | 59564 | 59565 | 3,764,499.66 | 3,757,227.00 | -7,272.66 | -0.19 | 2023-08-23 13:00:00 | 2023-08-23 13:15:00 | NaN | 0 days 00:15:00 |
| 6773 | 1 | 59565 | 59566 | 3,757,602.72 | 3,751,975.00 | -5,627.72 | -0.15 | 2023-08-23 13:15:00 | 2023-08-23 13:30:00 | NaN | 0 days 00:15:00 |
| 6774 | 1 | 59566 | 59567 | 3,752,350.20 | 3,753,399.25 | 1,049.05 | 0.03 | 2023-08-23 13:30:00 | 2023-08-23 13:45:00 | NaN | 0 days 00:15:00 |
| 6775 | 1 | 59567 | 59568 | 3,753,774.59 | 3,748,145.75 | -5,628.84 | -0.15 | 2023-08-23 13:45:00 | 2023-08-23 14:00:00 | NaN | 0 days 00:15:00 |
| 6776 | 1 | 59568 | 59569 | 3,748,520.56 | 3,766,938.00 | 18,417.44 | 0.49 | 2023-08-23 14:00:00 | 2023-08-23 14:15:00 | NaN | 0 days 00:15:00 |
| 6777 | 1 | 59569 | 59570 | 3,767,314.69 | 3,759,578.75 | -7,735.94 | -0.21 | 2023-08-23 14:15:00 | 2023-08-23 14:30:00 | NaN | 0 days 00:15:00 |
| 6778 | 1 | 59570 | 59571 | 3,759,954.71 | 3,765,220.25 | 5,265.54 | 0.14 | 2023-08-23 14:30:00 | 2023-08-23 14:45:00 | NaN | 0 days 00:15:00 |
| 6779 | 1 | 59571 | 59572 | 3,765,596.77 | 3,770,920.75 | 5,323.98 | 0.14 | 2023-08-23 14:45:00 | 2023-08-23 15:00:00 | NaN | 0 days 00:15:00 |
| 6780 | 1 | 59572 | 59573 | 3,771,297.84 | 3,768,162.00 | -3,135.84 | -0.08 | 2023-08-23 15:00:00 | 2023-08-23 15:15:00 | NaN | 0 days 00:15:00 |
| 6781 | 1 | 59573 | 59574 | 3,768,538.82 | 3,775,802.25 | 7,263.43 | 0.19 | 2023-08-23 15:15:00 | 2023-08-23 15:30:00 | NaN | 0 days 00:15:00 |
| 6782 | 1 | 59574 | 59575 | 3,776,179.83 | 3,781,446.75 | 5,266.92 | 0.14 | 2023-08-23 15:30:00 | 2023-08-23 15:45:00 | NaN | 0 days 00:15:00 |
| 6783 | 1 | 59575 | 59576 | 3,781,824.89 | 3,780,591.25 | -1,233.64 | -0.03 | 2023-08-23 15:45:00 | 2023-08-23 16:00:00 | NaN | 0 days 00:15:00 |
| 6784 | 1 | 59576 | 59577 | 3,780,969.31 | 3,780,438.25 | -531.06 | -0.01 | 2023-08-23 16:00:00 | 2023-08-23 16:15:00 | NaN | 0 days 00:15:00 |
| 6785 | 1 | 59577 | 59578 | 3,780,816.29 | 3,790,760.50 | 9,944.21 | 0.26 | 2023-08-23 16:15:00 | 2023-08-23 16:30:00 | NaN | 0 days 00:15:00 |
| 6786 | 1 | 59578 | 59579 | 3,791,139.58 | 3,811,274.25 | 20,134.67 | 0.53 | 2023-08-23 16:30:00 | 2023-08-23 16:45:00 | NaN | 0 days 00:15:00 |
| 6787 | 1 | 59579 | 59580 | 3,811,655.38 | 3,819,069.25 | 7,413.87 | 0.19 | 2023-08-23 16:45:00 | 2023-08-23 17:00:00 | NaN | 0 days 00:15:00 |
| 6788 | 1 | 59580 | 59581 | 3,819,451.16 | 3,816,282.75 | -3,168.41 | -0.08 | 2023-08-23 17:00:00 | 2023-08-23 17:15:00 | NaN | 0 days 00:15:00 |
| 6789 | 1 | 59581 | 59582 | 3,816,664.38 | 3,834,927.00 | 18,262.62 | 0.48 | 2023-08-23 17:15:00 | 2023-08-23 17:30:00 | NaN | 0 days 00:15:00 |
| 6790 | 1 | 59582 | 59583 | 3,835,310.49 | 3,833,799.75 | -1,510.74 | -0.04 | 2023-08-23 17:30:00 | 2023-08-23 17:45:00 | NaN | 0 days 00:15:00 |
| 6791 | 1 | 59583 | 59584 | 3,834,183.13 | 3,844,047.75 | 9,864.62 | 0.26 | 2023-08-23 17:45:00 | 2023-08-23 18:00:00 | NaN | 0 days 00:15:00 |
| 6792 | 1 | 59584 | 59585 | 3,844,432.15 | 3,840,952.50 | -3,479.65 | -0.09 | 2023-08-23 18:00:00 | 2023-08-23 18:15:00 | NaN | 0 days 00:15:00 |
| 6793 | 1 | 59585 | 59586 | 3,841,336.60 | 3,839,911.50 | -1,425.10 | -0.04 | 2023-08-23 18:15:00 | 2023-08-23 18:30:00 | NaN | 0 days 00:15:00 |
| 6794 | 1 | 59586 | 59587 | 3,840,295.49 | 3,836,529.50 | -3,765.99 | -0.10 | 2023-08-23 18:30:00 | 2023-08-23 18:45:00 | NaN | 0 days 00:15:00 |
| 6795 | 1 | 59587 | 59588 | 3,836,913.15 | 3,832,978.25 | -3,934.90 | -0.10 | 2023-08-23 18:45:00 | 2023-08-23 19:00:00 | NaN | 0 days 00:15:00 |
| 6796 | 1 | 59588 | 59589 | 3,833,361.55 | 3,829,749.00 | -3,612.55 | -0.09 | 2023-08-23 19:00:00 | 2023-08-23 19:15:00 | NaN | 0 days 00:15:00 |
| 6797 | 1 | 59589 | 59590 | 3,830,131.97 | 3,836,650.75 | 6,518.78 | 0.17 | 2023-08-23 19:15:00 | 2023-08-23 19:30:00 | NaN | 0 days 00:15:00 |
| 6798 | 1 | 59590 | 59591 | 3,837,034.42 | 3,842,387.25 | 5,352.83 | 0.14 | 2023-08-23 19:30:00 | 2023-08-23 19:45:00 | NaN | 0 days 00:15:00 |
| 6799 | 1 | 59591 | 59592 | 3,842,771.49 | 3,866,467.50 | 23,696.01 | 0.62 | 2023-08-23 19:45:00 | 2023-08-23 20:00:00 | NaN | 0 days 00:15:00 |
| 6800 | 1 | 59592 | 59593 | 3,866,854.15 | 3,847,051.75 | -19,802.40 | -0.51 | 2023-08-23 20:00:00 | 2023-08-23 20:15:00 | NaN | 0 days 00:15:00 |
| 6801 | 1 | 59593 | 59594 | 3,847,436.46 | 3,847,267.50 | -168.96 | -0.00 | 2023-08-23 20:15:00 | 2023-08-23 20:30:00 | NaN | 0 days 00:15:00 |
| 6802 | 1 | 59594 | 59595 | 3,847,652.23 | 3,857,051.25 | 9,399.02 | 0.24 | 2023-08-23 20:30:00 | 2023-08-23 20:45:00 | NaN | 0 days 00:15:00 |
| 6803 | 1 | 59595 | 59596 | 3,857,436.96 | 3,857,137.25 | -299.71 | -0.01 | 2023-08-23 20:45:00 | 2023-08-23 21:00:00 | NaN | 0 days 00:15:00 |
| 6804 | 1 | 59596 | 59597 | 3,857,522.96 | 3,849,862.00 | -7,660.96 | -0.20 | 2023-08-23 21:00:00 | 2023-08-23 21:15:00 | NaN | 0 days 00:15:00 |
| 6805 | 1 | 59597 | 59598 | 3,850,246.99 | 3,853,118.50 | 2,871.51 | 0.07 | 2023-08-23 21:15:00 | 2023-08-23 21:30:00 | NaN | 0 days 00:15:00 |
| 6806 | 1 | 59598 | 59599 | 3,853,503.81 | 3,848,342.00 | -5,161.81 | -0.13 | 2023-08-23 21:30:00 | 2023-08-23 21:45:00 | NaN | 0 days 00:15:00 |
| 6807 | 1 | 59599 | 59600 | 3,848,726.83 | 3,834,580.75 | -14,146.08 | -0.37 | 2023-08-23 21:45:00 | 2023-08-23 22:00:00 | NaN | 0 days 00:15:00 |
| 6808 | 1 | 59600 | 59601 | 3,834,964.21 | 3,812,533.00 | -22,431.21 | -0.58 | 2023-08-23 22:00:00 | 2023-08-23 22:15:00 | NaN | 0 days 00:15:00 |
| 6809 | 1 | 59601 | 59602 | 3,812,914.25 | 3,825,442.00 | 12,527.75 | 0.33 | 2023-08-23 22:15:00 | 2023-08-23 22:30:00 | NaN | 0 days 00:15:00 |
| 6810 | 1 | 59602 | 59603 | 3,825,824.54 | 3,823,905.50 | -1,919.04 | -0.05 | 2023-08-23 22:30:00 | 2023-08-23 22:45:00 | NaN | 0 days 00:15:00 |
| 6811 | 1 | 59603 | 59604 | 3,824,287.89 | 3,831,470.75 | 7,182.86 | 0.19 | 2023-08-23 22:45:00 | 2023-08-23 23:00:00 | NaN | 0 days 00:15:00 |
| 6812 | 1 | 59604 | 59605 | 3,831,853.90 | 3,828,213.75 | -3,640.15 | -0.09 | 2023-08-23 23:00:00 | 2023-08-23 23:15:00 | NaN | 0 days 00:15:00 |
| 6813 | 1 | 59605 | 59606 | 3,828,596.57 | 3,828,138.00 | -458.57 | -0.01 | 2023-08-23 23:15:00 | 2023-08-23 23:30:00 | NaN | 0 days 00:15:00 |
| 6814 | 1 | 59606 | 59607 | 3,828,520.81 | 3,830,150.00 | 1,629.19 | 0.04 | 2023-08-23 23:30:00 | 2023-08-23 23:45:00 | NaN | 0 days 00:15:00 |
| 6815 | 1 | 59607 | 59608 | 3,830,533.02 | 3,826,772.75 | -3,760.27 | -0.10 | 2023-08-23 23:45:00 | 2023-08-24 00:00:00 | NaN | 0 days 00:15:00 |
| 6816 | 1 | 59608 | 59609 | 3,827,155.43 | 3,825,027.25 | -2,128.18 | -0.06 | 2023-08-24 00:00:00 | 2023-08-24 00:15:00 | NaN | 0 days 00:15:00 |
| 6817 | 1 | 59609 | 59610 | 3,825,409.75 | 3,828,505.25 | 3,095.50 | 0.08 | 2023-08-24 00:15:00 | 2023-08-24 00:30:00 | NaN | 0 days 00:15:00 |
| 6818 | 1 | 59610 | 59611 | 3,828,888.10 | 3,832,121.00 | 3,232.90 | 0.08 | 2023-08-24 00:30:00 | 2023-08-24 00:45:00 | NaN | 0 days 00:15:00 |
| 6819 | 1 | 59611 | 59612 | 3,832,504.21 | 3,837,421.00 | 4,916.79 | 0.13 | 2023-08-24 00:45:00 | 2023-08-24 01:00:00 | NaN | 0 days 00:15:00 |
| 6820 | 1 | 59612 | 59613 | 3,837,804.74 | 3,839,449.25 | 1,644.51 | 0.04 | 2023-08-24 01:00:00 | 2023-08-24 01:15:00 | NaN | 0 days 00:15:00 |
| 6821 | 1 | 59613 | 59614 | 3,839,833.19 | 3,834,771.50 | -5,061.69 | -0.13 | 2023-08-24 01:15:00 | 2023-08-24 01:30:00 | NaN | 0 days 00:15:00 |
| 6822 | 1 | 59614 | 59615 | 3,835,154.98 | 3,832,058.00 | -3,096.98 | -0.08 | 2023-08-24 01:30:00 | 2023-08-24 01:45:00 | NaN | 0 days 00:15:00 |
| 6823 | 1 | 59615 | 59616 | 3,832,441.21 | 3,824,954.75 | -7,486.46 | -0.20 | 2023-08-24 01:45:00 | 2023-08-24 02:00:00 | NaN | 0 days 00:15:00 |
| 6824 | 1 | 59616 | 59617 | 3,825,337.25 | 3,821,231.50 | -4,105.75 | -0.11 | 2023-08-24 02:00:00 | 2023-08-24 02:15:00 | NaN | 0 days 00:15:00 |
| 6825 | 1 | 59617 | 59618 | 3,821,613.62 | 3,825,619.75 | 4,006.13 | 0.10 | 2023-08-24 02:15:00 | 2023-08-24 02:30:00 | NaN | 0 days 00:15:00 |
| 6826 | 1 | 59618 | 59619 | 3,826,002.31 | 3,827,495.75 | 1,493.44 | 0.04 | 2023-08-24 02:30:00 | 2023-08-24 02:45:00 | NaN | 0 days 00:15:00 |
| 6827 | 1 | 59619 | 59620 | 3,827,878.50 | 3,827,317.50 | -561.00 | -0.01 | 2023-08-24 02:45:00 | 2023-08-24 03:00:00 | NaN | 0 days 00:15:00 |
| 6828 | 1 | 59620 | 59621 | 3,827,700.23 | 3,833,868.00 | 6,167.77 | 0.16 | 2023-08-24 03:00:00 | 2023-08-24 03:15:00 | NaN | 0 days 00:15:00 |
| 6829 | 1 | 59621 | 59622 | 3,834,251.39 | 3,838,269.00 | 4,017.61 | 0.10 | 2023-08-24 03:15:00 | 2023-08-24 03:30:00 | NaN | 0 days 00:15:00 |
| 6830 | 1 | 59622 | 59623 | 3,838,652.83 | 3,840,999.00 | 2,346.17 | 0.06 | 2023-08-24 03:30:00 | 2023-08-24 03:45:00 | NaN | 0 days 00:15:00 |
| 6831 | 1 | 59623 | 59624 | 3,841,383.10 | 3,842,779.00 | 1,395.90 | 0.04 | 2023-08-24 03:45:00 | 2023-08-24 04:00:00 | NaN | 0 days 00:15:00 |
| 6832 | 1 | 59624 | 59625 | 3,843,163.28 | 3,844,198.00 | 1,034.72 | 0.03 | 2023-08-24 04:00:00 | 2023-08-24 04:15:00 | NaN | 0 days 00:15:00 |
| 6833 | 1 | 59625 | 59626 | 3,844,582.42 | 3,841,889.00 | -2,693.42 | -0.07 | 2023-08-24 04:15:00 | 2023-08-24 04:30:00 | NaN | 0 days 00:15:00 |
| 6834 | 1 | 59626 | 59627 | 3,842,273.19 | 3,839,621.00 | -2,652.19 | -0.07 | 2023-08-24 04:30:00 | 2023-08-24 04:45:00 | NaN | 0 days 00:15:00 |
| 6835 | 1 | 59627 | 59628 | 3,840,004.96 | 3,851,218.00 | 11,213.04 | 0.29 | 2023-08-24 04:45:00 | 2023-08-24 05:00:00 | NaN | 0 days 00:15:00 |
| 6836 | 1 | 59628 | 59629 | 3,851,603.12 | 3,852,596.00 | 992.88 | 0.03 | 2023-08-24 05:00:00 | 2023-08-24 05:15:00 | NaN | 0 days 00:15:00 |
| 6837 | 1 | 59629 | 59630 | 3,852,981.26 | 3,852,027.00 | -954.26 | -0.02 | 2023-08-24 05:15:00 | 2023-08-24 05:30:00 | NaN | 0 days 00:15:00 |
| 6838 | 1 | 59630 | 59631 | 3,852,412.20 | 3,849,673.00 | -2,739.20 | -0.07 | 2023-08-24 05:30:00 | 2023-08-24 05:45:00 | NaN | 0 days 00:15:00 |
| 6839 | 1 | 59631 | 59632 | 3,850,057.97 | 3,846,918.00 | -3,139.97 | -0.08 | 2023-08-24 05:45:00 | 2023-08-24 06:00:00 | NaN | 0 days 00:15:00 |
| 6840 | 1 | 59632 | 59633 | 3,847,302.69 | 3,846,550.00 | -752.69 | -0.02 | 2023-08-24 06:00:00 | 2023-08-24 06:15:00 | NaN | 0 days 00:15:00 |
| 6841 | 1 | 59633 | 59634 | 3,846,934.65 | 3,841,974.00 | -4,960.65 | -0.13 | 2023-08-24 06:15:00 | 2023-08-24 06:30:00 | NaN | 0 days 00:15:00 |
| 6842 | 1 | 59634 | 59635 | 3,842,358.20 | 3,845,675.00 | 3,316.80 | 0.09 | 2023-08-24 06:30:00 | 2023-08-24 06:45:00 | NaN | 0 days 00:15:00 |
| 6843 | 1 | 59635 | 59636 | 3,846,059.57 | 3,852,744.00 | 6,684.43 | 0.17 | 2023-08-24 06:45:00 | 2023-08-24 07:00:00 | NaN | 0 days 00:15:00 |
| 6844 | 1 | 59636 | 59637 | 3,853,129.27 | 3,848,668.00 | -4,461.27 | -0.12 | 2023-08-24 07:00:00 | 2023-08-24 07:15:00 | NaN | 0 days 00:15:00 |
| 6845 | 1 | 59637 | 59638 | 3,849,052.87 | 3,852,458.00 | 3,405.13 | 0.09 | 2023-08-24 07:15:00 | 2023-08-24 07:30:00 | NaN | 0 days 00:15:00 |
| 6846 | 1 | 59638 | 59639 | 3,852,843.25 | 3,854,609.00 | 1,765.75 | 0.05 | 2023-08-24 07:30:00 | 2023-08-24 07:45:00 | NaN | 0 days 00:15:00 |
| 6847 | 1 | 59639 | 59640 | 3,854,994.46 | 3,857,150.00 | 2,155.54 | 0.06 | 2023-08-24 07:45:00 | 2023-08-24 08:00:00 | NaN | 0 days 00:15:00 |
| 6848 | 1 | 59640 | 59641 | 3,857,535.71 | 3,859,817.00 | 2,281.29 | 0.06 | 2023-08-24 08:00:00 | 2023-08-24 08:15:00 | NaN | 0 days 00:15:00 |
| 6849 | 1 | 59641 | 59642 | 3,860,202.98 | 3,858,214.00 | -1,988.98 | -0.05 | 2023-08-24 08:15:00 | 2023-08-24 08:30:00 | NaN | 0 days 00:15:00 |
| 6850 | 1 | 59642 | 59643 | 3,858,599.82 | 3,851,799.00 | -6,800.82 | -0.18 | 2023-08-24 08:30:00 | 2023-08-24 08:45:00 | NaN | 0 days 00:15:00 |
| 6851 | 1 | 59643 | 59644 | 3,852,184.18 | 3,853,858.00 | 1,673.82 | 0.04 | 2023-08-24 08:45:00 | 2023-08-24 09:00:00 | NaN | 0 days 00:15:00 |
| 6852 | 1 | 59644 | 59645 | 3,854,243.39 | 3,858,286.00 | 4,042.61 | 0.10 | 2023-08-24 09:00:00 | 2023-08-24 09:15:00 | NaN | 0 days 00:15:00 |
| 6853 | 1 | 59645 | 59646 | 3,858,671.83 | 3,866,749.00 | 8,077.17 | 0.21 | 2023-08-24 09:15:00 | 2023-08-24 09:30:00 | NaN | 0 days 00:15:00 |
| 6854 | 1 | 59646 | 59647 | 3,867,135.67 | 3,859,794.00 | -7,341.67 | -0.19 | 2023-08-24 09:30:00 | 2023-08-24 09:45:00 | NaN | 0 days 00:15:00 |
| 6855 | 1 | 59647 | 59648 | 3,860,179.98 | 3,855,739.00 | -4,440.98 | -0.12 | 2023-08-24 09:45:00 | 2023-08-24 10:00:00 | NaN | 0 days 00:15:00 |
| 6856 | 1 | 59648 | 59649 | 3,856,124.57 | 3,855,566.00 | -558.57 | -0.01 | 2023-08-24 10:00:00 | 2023-08-24 10:15:00 | NaN | 0 days 00:15:00 |
| 6857 | 1 | 59649 | 59650 | 3,855,951.56 | 3,853,500.00 | -2,451.56 | -0.06 | 2023-08-24 10:15:00 | 2023-08-24 10:30:00 | NaN | 0 days 00:15:00 |
| 6858 | 1 | 59650 | 59651 | 3,853,885.35 | 3,857,026.00 | 3,140.65 | 0.08 | 2023-08-24 10:30:00 | 2023-08-24 10:45:00 | NaN | 0 days 00:15:00 |
| 6859 | 1 | 59651 | 59652 | 3,857,411.70 | 3,856,716.00 | -695.70 | -0.02 | 2023-08-24 10:45:00 | 2023-08-24 11:00:00 | NaN | 0 days 00:15:00 |
| 6860 | 1 | 59652 | 59653 | 3,857,101.67 | 3,857,999.00 | 897.33 | 0.02 | 2023-08-24 11:00:00 | 2023-08-24 11:15:00 | NaN | 0 days 00:15:00 |
| 6861 | 1 | 59653 | 59654 | 3,858,384.80 | 3,865,353.00 | 6,968.20 | 0.18 | 2023-08-24 11:15:00 | 2023-08-24 11:30:00 | NaN | 0 days 00:15:00 |
| 6862 | 1 | 59654 | 59655 | 3,865,739.54 | 3,868,359.00 | 2,619.46 | 0.07 | 2023-08-24 11:30:00 | 2023-08-24 11:45:00 | NaN | 0 days 00:15:00 |
| 6863 | 1 | 59655 | 59656 | 3,868,745.84 | 3,868,380.00 | -365.84 | -0.01 | 2023-08-24 11:45:00 | 2023-08-24 12:00:00 | NaN | 0 days 00:15:00 |
| 6864 | 1 | 59656 | 59657 | 3,868,766.84 | 3,858,638.00 | -10,128.84 | -0.26 | 2023-08-24 12:00:00 | 2023-08-24 12:15:00 | NaN | 0 days 00:15:00 |
| 6865 | 1 | 59657 | 59658 | 3,859,023.86 | 3,854,624.00 | -4,399.86 | -0.11 | 2023-08-24 12:15:00 | 2023-08-24 12:30:00 | NaN | 0 days 00:15:00 |
| 6866 | 1 | 59658 | 59659 | 3,855,009.46 | 3,858,438.00 | 3,428.54 | 0.09 | 2023-08-24 12:30:00 | 2023-08-24 12:45:00 | NaN | 0 days 00:15:00 |
| 6867 | 1 | 59659 | 59660 | 3,858,823.84 | 3,859,971.00 | 1,147.16 | 0.03 | 2023-08-24 12:45:00 | 2023-08-24 13:00:00 | NaN | 0 days 00:15:00 |
| 6868 | 1 | 59660 | 59661 | 3,860,357.00 | 3,857,788.00 | -2,569.00 | -0.07 | 2023-08-24 13:00:00 | 2023-08-24 13:15:00 | NaN | 0 days 00:15:00 |
| 6869 | 1 | 59661 | 59662 | 3,858,173.78 | 3,856,599.00 | -1,574.78 | -0.04 | 2023-08-24 13:15:00 | 2023-08-24 13:30:00 | NaN | 0 days 00:15:00 |
| 6870 | 1 | 59662 | 59663 | 3,856,984.66 | 3,855,000.00 | -1,984.66 | -0.05 | 2023-08-24 13:30:00 | 2023-08-24 13:45:00 | NaN | 0 days 00:15:00 |
| 6871 | 1 | 59663 | 59664 | 3,855,385.50 | 3,843,536.00 | -11,849.50 | -0.31 | 2023-08-24 13:45:00 | 2023-08-24 14:00:00 | NaN | 0 days 00:15:00 |
| 6872 | 1 | 59664 | 59665 | 3,843,920.35 | 3,842,630.00 | -1,290.35 | -0.03 | 2023-08-24 14:00:00 | 2023-08-24 14:15:00 | NaN | 0 days 00:15:00 |
| 6873 | 1 | 59665 | 59666 | 3,843,014.26 | 3,831,842.00 | -11,172.26 | -0.29 | 2023-08-24 14:15:00 | 2023-08-24 14:30:00 | NaN | 0 days 00:15:00 |
| 6874 | 1 | 59666 | 59667 | 3,832,225.18 | 3,820,632.00 | -11,593.18 | -0.30 | 2023-08-24 14:30:00 | 2023-08-24 14:45:00 | NaN | 0 days 00:15:00 |
| 6875 | 1 | 59667 | 59668 | 3,821,014.06 | 3,800,828.00 | -20,186.06 | -0.53 | 2023-08-24 14:45:00 | 2023-08-24 15:00:00 | NaN | 0 days 00:15:00 |
| 6876 | 1 | 59668 | 59669 | 3,801,208.08 | 3,802,739.00 | 1,530.92 | 0.04 | 2023-08-24 15:00:00 | 2023-08-24 15:15:00 | NaN | 0 days 00:15:00 |
| 6877 | 1 | 59669 | 59670 | 3,803,119.27 | 3,808,409.00 | 5,289.73 | 0.14 | 2023-08-24 15:15:00 | 2023-08-24 15:30:00 | NaN | 0 days 00:15:00 |
| 6878 | 1 | 59670 | 59671 | 3,808,789.84 | 3,801,140.00 | -7,649.84 | -0.20 | 2023-08-24 15:30:00 | 2023-08-24 15:45:00 | NaN | 0 days 00:15:00 |
| 6879 | 1 | 59671 | 59672 | 3,801,520.11 | 3,806,686.00 | 5,165.89 | 0.14 | 2023-08-24 15:45:00 | 2023-08-24 16:00:00 | NaN | 0 days 00:15:00 |
| 6880 | 1 | 59672 | 59673 | 3,807,066.67 | 3,797,417.00 | -9,649.67 | -0.25 | 2023-08-24 16:00:00 | 2023-08-24 16:15:00 | NaN | 0 days 00:15:00 |
| 6881 | 1 | 59673 | 59674 | 3,797,796.74 | 3,810,585.00 | 12,788.26 | 0.34 | 2023-08-24 16:15:00 | 2023-08-24 16:30:00 | NaN | 0 days 00:15:00 |
| 6882 | 1 | 59674 | 59675 | 3,810,966.06 | 3,809,112.00 | -1,854.06 | -0.05 | 2023-08-24 16:30:00 | 2023-08-24 16:45:00 | NaN | 0 days 00:15:00 |
| 6883 | 1 | 59675 | 59676 | 3,809,492.91 | 3,813,298.00 | 3,805.09 | 0.10 | 2023-08-24 16:45:00 | 2023-08-24 17:00:00 | NaN | 0 days 00:15:00 |
| 6884 | 1 | 59676 | 59677 | 3,813,679.33 | 3,814,687.00 | 1,007.67 | 0.03 | 2023-08-24 17:00:00 | 2023-08-24 17:15:00 | NaN | 0 days 00:15:00 |
| 6885 | 1 | 59677 | 59678 | 3,815,068.47 | 3,806,242.00 | -8,826.47 | -0.23 | 2023-08-24 17:15:00 | 2023-08-24 17:30:00 | NaN | 0 days 00:15:00 |
| 6886 | 1 | 59678 | 59679 | 3,806,622.62 | 3,803,001.00 | -3,621.62 | -0.10 | 2023-08-24 17:30:00 | 2023-08-24 17:45:00 | NaN | 0 days 00:15:00 |
| 6887 | 1 | 59679 | 59680 | 3,803,381.30 | 3,798,467.00 | -4,914.30 | -0.13 | 2023-08-24 17:45:00 | 2023-08-24 18:00:00 | NaN | 0 days 00:15:00 |
| 6888 | 1 | 59680 | 59681 | 3,798,846.85 | 3,802,946.00 | 4,099.15 | 0.11 | 2023-08-24 18:00:00 | 2023-08-24 18:15:00 | NaN | 0 days 00:15:00 |
| 6889 | 1 | 59681 | 59682 | 3,803,326.29 | 3,794,056.00 | -9,270.29 | -0.24 | 2023-08-24 18:15:00 | 2023-08-24 18:30:00 | NaN | 0 days 00:15:00 |
| 6890 | 1 | 59682 | 59683 | 3,794,435.41 | 3,800,001.00 | 5,565.59 | 0.15 | 2023-08-24 18:30:00 | 2023-08-24 18:45:00 | NaN | 0 days 00:15:00 |
| 6891 | 1 | 59683 | 59684 | 3,800,381.00 | 3,795,614.00 | -4,767.00 | -0.13 | 2023-08-24 18:45:00 | 2023-08-24 19:00:00 | NaN | 0 days 00:15:00 |
| 6892 | 1 | 59684 | 59685 | 3,795,993.56 | 3,797,983.00 | 1,989.44 | 0.05 | 2023-08-24 19:00:00 | 2023-08-24 19:15:00 | NaN | 0 days 00:15:00 |
| 6893 | 1 | 59685 | 59686 | 3,798,362.80 | 3,802,615.00 | 4,252.20 | 0.11 | 2023-08-24 19:15:00 | 2023-08-24 19:30:00 | NaN | 0 days 00:15:00 |
| 6894 | 1 | 59686 | 59687 | 3,802,995.26 | 3,813,301.00 | 10,305.74 | 0.27 | 2023-08-24 19:30:00 | 2023-08-24 19:45:00 | NaN | 0 days 00:15:00 |
| 6895 | 1 | 59687 | 59688 | 3,813,682.33 | 3,802,421.00 | -11,261.33 | -0.30 | 2023-08-24 19:45:00 | 2023-08-24 20:00:00 | NaN | 0 days 00:15:00 |
| 6896 | 1 | 59688 | 59689 | 3,802,801.24 | 3,803,132.00 | 330.76 | 0.01 | 2023-08-24 20:00:00 | 2023-08-24 20:15:00 | NaN | 0 days 00:15:00 |
| 6897 | 1 | 59689 | 59690 | 3,803,512.31 | 3,806,925.00 | 3,412.69 | 0.09 | 2023-08-24 20:15:00 | 2023-08-24 20:30:00 | NaN | 0 days 00:15:00 |
| 6898 | 1 | 59690 | 59691 | 3,807,305.69 | 3,805,177.00 | -2,128.69 | -0.06 | 2023-08-24 20:30:00 | 2023-08-24 20:45:00 | NaN | 0 days 00:15:00 |
| 6899 | 1 | 59691 | 59692 | 3,805,557.52 | 3,802,968.00 | -2,589.52 | -0.07 | 2023-08-24 20:45:00 | 2023-08-24 21:00:00 | NaN | 0 days 00:15:00 |
| 6900 | 1 | 59692 | 59693 | 3,803,348.30 | 3,803,471.00 | 122.70 | 0.00 | 2023-08-24 21:00:00 | 2023-08-24 21:15:00 | NaN | 0 days 00:15:00 |
| 6901 | 1 | 59693 | 59694 | 3,803,851.35 | 3,808,967.00 | 5,115.65 | 0.13 | 2023-08-24 21:15:00 | 2023-08-24 21:30:00 | NaN | 0 days 00:15:00 |
| 6902 | 1 | 59694 | 59695 | 3,809,347.90 | 3,808,371.00 | -976.90 | -0.03 | 2023-08-24 21:30:00 | 2023-08-24 21:45:00 | NaN | 0 days 00:15:00 |
| 6903 | 1 | 59695 | 59696 | 3,808,751.84 | 3,807,805.00 | -946.84 | -0.02 | 2023-08-24 21:45:00 | 2023-08-24 22:00:00 | NaN | 0 days 00:15:00 |
| 6904 | 1 | 59696 | 59697 | 3,808,185.78 | 3,808,051.00 | -134.78 | -0.00 | 2023-08-24 22:00:00 | 2023-08-24 22:15:00 | NaN | 0 days 00:15:00 |
| 6905 | 1 | 59697 | 59698 | 3,808,431.81 | 3,812,473.00 | 4,041.19 | 0.11 | 2023-08-24 22:15:00 | 2023-08-24 22:30:00 | NaN | 0 days 00:15:00 |
| 6906 | 1 | 59698 | 59699 | 3,812,854.25 | 3,818,024.00 | 5,169.75 | 0.14 | 2023-08-24 22:30:00 | 2023-08-24 22:45:00 | NaN | 0 days 00:15:00 |
| 6907 | 1 | 59699 | 59700 | 3,818,405.80 | 3,817,663.00 | -742.80 | -0.02 | 2023-08-24 22:45:00 | 2023-08-24 23:00:00 | NaN | 0 days 00:15:00 |
| 6908 | 1 | 59700 | 59701 | 3,818,044.77 | 3,818,349.00 | 304.23 | 0.01 | 2023-08-24 23:00:00 | 2023-08-24 23:15:00 | NaN | 0 days 00:15:00 |
| 6909 | 1 | 59701 | 59702 | 3,818,730.83 | 3,816,197.00 | -2,533.83 | -0.07 | 2023-08-24 23:15:00 | 2023-08-24 23:30:00 | NaN | 0 days 00:15:00 |
| 6910 | 1 | 59702 | 59703 | 3,816,578.62 | 3,820,854.00 | 4,275.38 | 0.11 | 2023-08-24 23:30:00 | 2023-08-24 23:45:00 | NaN | 0 days 00:15:00 |
| 6911 | 1 | 59703 | 59704 | 3,821,236.09 | 3,824,325.00 | 3,088.91 | 0.08 | 2023-08-24 23:45:00 | 2023-08-25 00:00:00 | NaN | 0 days 00:15:00 |
| 6912 | 1 | 59704 | 59705 | 3,824,707.43 | 3,830,041.00 | 5,333.57 | 0.14 | 2023-08-25 00:00:00 | 2023-08-25 00:15:00 | NaN | 0 days 00:15:00 |
| 6913 | 1 | 59705 | 59706 | 3,830,424.00 | 3,826,534.00 | -3,890.00 | -0.10 | 2023-08-25 00:15:00 | 2023-08-25 00:30:00 | NaN | 0 days 00:15:00 |
| 6914 | 1 | 59706 | 59707 | 3,826,916.65 | 3,828,041.00 | 1,124.35 | 0.03 | 2023-08-25 00:30:00 | 2023-08-25 00:45:00 | NaN | 0 days 00:15:00 |
| 6915 | 1 | 59707 | 59708 | 3,828,423.80 | 3,826,812.00 | -1,611.80 | -0.04 | 2023-08-25 00:45:00 | 2023-08-25 01:00:00 | NaN | 0 days 00:15:00 |
| 6916 | 1 | 59708 | 59709 | 3,827,194.68 | 3,826,705.00 | -489.68 | -0.01 | 2023-08-25 01:00:00 | 2023-08-25 01:15:00 | NaN | 0 days 00:15:00 |
| 6917 | 1 | 59709 | 59710 | 3,827,087.67 | 3,823,226.00 | -3,861.67 | -0.10 | 2023-08-25 01:15:00 | 2023-08-25 01:30:00 | NaN | 0 days 00:15:00 |
| 6918 | 1 | 59710 | 59711 | 3,823,608.32 | 3,825,990.00 | 2,381.68 | 0.06 | 2023-08-25 01:30:00 | 2023-08-25 01:45:00 | NaN | 0 days 00:15:00 |
| 6919 | 1 | 59711 | 59712 | 3,826,372.60 | 3,825,995.00 | -377.60 | -0.01 | 2023-08-25 01:45:00 | 2023-08-25 02:00:00 | NaN | 0 days 00:15:00 |
| 6920 | 1 | 59712 | 59713 | 3,826,377.60 | 3,828,366.00 | 1,988.40 | 0.05 | 2023-08-25 02:00:00 | 2023-08-25 02:15:00 | NaN | 0 days 00:15:00 |
| 6921 | 1 | 59713 | 59714 | 3,828,748.84 | 3,828,742.00 | -6.84 | -0.00 | 2023-08-25 02:15:00 | 2023-08-25 02:30:00 | NaN | 0 days 00:15:00 |
| 6922 | 1 | 59714 | 59715 | 3,829,124.87 | 3,830,982.00 | 1,857.13 | 0.05 | 2023-08-25 02:30:00 | 2023-08-25 02:45:00 | NaN | 0 days 00:15:00 |
| 6923 | 1 | 59715 | 59716 | 3,831,365.10 | 3,829,103.00 | -2,262.10 | -0.06 | 2023-08-25 02:45:00 | 2023-08-25 03:00:00 | NaN | 0 days 00:15:00 |
| 6924 | 1 | 59716 | 59717 | 3,829,485.91 | 3,826,668.00 | -2,817.91 | -0.07 | 2023-08-25 03:00:00 | 2023-08-25 03:15:00 | NaN | 0 days 00:15:00 |
| 6925 | 1 | 59717 | 59718 | 3,827,050.67 | 3,822,942.00 | -4,108.67 | -0.11 | 2023-08-25 03:15:00 | 2023-08-25 03:30:00 | NaN | 0 days 00:15:00 |
| 6926 | 1 | 59718 | 59719 | 3,823,324.29 | 3,817,514.00 | -5,810.29 | -0.15 | 2023-08-25 03:30:00 | 2023-08-25 03:45:00 | NaN | 0 days 00:15:00 |
| 6927 | 1 | 59719 | 59720 | 3,817,895.75 | 3,821,563.00 | 3,667.25 | 0.10 | 2023-08-25 03:45:00 | 2023-08-25 04:00:00 | NaN | 0 days 00:15:00 |
| 6928 | 1 | 59720 | 59721 | 3,821,945.16 | 3,822,070.00 | 124.84 | 0.00 | 2023-08-25 04:00:00 | 2023-08-25 04:15:00 | NaN | 0 days 00:15:00 |
| 6929 | 1 | 59721 | 59722 | 3,822,452.21 | 3,820,357.00 | -2,095.21 | -0.05 | 2023-08-25 04:15:00 | 2023-08-25 04:30:00 | NaN | 0 days 00:15:00 |
| 6930 | 1 | 59722 | 59723 | 3,820,739.04 | 3,816,762.00 | -3,977.04 | -0.10 | 2023-08-25 04:30:00 | 2023-08-25 04:45:00 | NaN | 0 days 00:15:00 |
| 6931 | 1 | 59723 | 59724 | 3,817,143.68 | 3,817,687.00 | 543.32 | 0.01 | 2023-08-25 04:45:00 | 2023-08-25 05:00:00 | NaN | 0 days 00:15:00 |
| 6932 | 1 | 59724 | 59725 | 3,818,068.77 | 3,813,519.00 | -4,549.77 | -0.12 | 2023-08-25 05:00:00 | 2023-08-25 05:15:00 | NaN | 0 days 00:15:00 |
| 6933 | 1 | 59725 | 59726 | 3,813,900.35 | 3,813,089.00 | -811.35 | -0.02 | 2023-08-25 05:15:00 | 2023-08-25 05:30:00 | NaN | 0 days 00:15:00 |
| 6934 | 1 | 59726 | 59727 | 3,813,470.31 | 3,816,998.00 | 3,527.69 | 0.09 | 2023-08-25 05:30:00 | 2023-08-25 05:45:00 | NaN | 0 days 00:15:00 |
| 6935 | 1 | 59727 | 59728 | 3,817,379.70 | 3,816,596.00 | -783.70 | -0.02 | 2023-08-25 05:45:00 | 2023-08-25 06:00:00 | NaN | 0 days 00:15:00 |
| 6936 | 1 | 59728 | 59729 | 3,816,977.66 | 3,818,888.00 | 1,910.34 | 0.05 | 2023-08-25 06:00:00 | 2023-08-25 06:15:00 | NaN | 0 days 00:15:00 |
| 6937 | 1 | 59729 | 59730 | 3,819,269.89 | 3,821,822.00 | 2,552.11 | 0.07 | 2023-08-25 06:15:00 | 2023-08-25 06:30:00 | NaN | 0 days 00:15:00 |
| 6938 | 1 | 59730 | 59731 | 3,822,204.18 | 3,817,647.00 | -4,557.18 | -0.12 | 2023-08-25 06:30:00 | 2023-08-25 06:45:00 | NaN | 0 days 00:15:00 |
| 6939 | 1 | 59731 | 59732 | 3,818,028.76 | 3,810,560.00 | -7,468.76 | -0.20 | 2023-08-25 06:45:00 | 2023-08-25 07:00:00 | NaN | 0 days 00:15:00 |
| 6940 | 1 | 59732 | 59733 | 3,810,941.06 | 3,812,369.00 | 1,427.94 | 0.04 | 2023-08-25 07:00:00 | 2023-08-25 07:15:00 | NaN | 0 days 00:15:00 |
| 6941 | 1 | 59733 | 59734 | 3,812,750.24 | 3,811,684.00 | -1,066.24 | -0.03 | 2023-08-25 07:15:00 | 2023-08-25 07:30:00 | NaN | 0 days 00:15:00 |
| 6942 | 1 | 59734 | 59735 | 3,812,065.17 | 3,815,559.00 | 3,493.83 | 0.09 | 2023-08-25 07:30:00 | 2023-08-25 07:45:00 | NaN | 0 days 00:15:00 |
| 6943 | 1 | 59735 | 59736 | 3,815,940.56 | 3,806,347.00 | -9,593.56 | -0.25 | 2023-08-25 07:45:00 | 2023-08-25 08:00:00 | NaN | 0 days 00:15:00 |
| 6944 | 1 | 59736 | 59737 | 3,806,727.63 | 3,805,193.00 | -1,534.63 | -0.04 | 2023-08-25 08:00:00 | 2023-08-25 08:15:00 | NaN | 0 days 00:15:00 |
| 6945 | 1 | 59737 | 59738 | 3,805,573.52 | 3,811,341.00 | 5,767.48 | 0.15 | 2023-08-25 08:15:00 | 2023-08-25 08:30:00 | NaN | 0 days 00:15:00 |
| 6946 | 1 | 59738 | 59739 | 3,811,722.13 | 3,819,475.00 | 7,752.87 | 0.20 | 2023-08-25 08:30:00 | 2023-08-25 08:45:00 | NaN | 0 days 00:15:00 |
| 6947 | 1 | 59739 | 59740 | 3,819,856.95 | 3,817,087.00 | -2,769.95 | -0.07 | 2023-08-25 08:45:00 | 2023-08-25 09:00:00 | NaN | 0 days 00:15:00 |
| 6948 | 1 | 59740 | 59741 | 3,817,468.71 | 3,819,229.00 | 1,760.29 | 0.05 | 2023-08-25 09:00:00 | 2023-08-25 09:15:00 | NaN | 0 days 00:15:00 |
| 6949 | 1 | 59741 | 59742 | 3,819,610.92 | 3,819,448.00 | -162.92 | -0.00 | 2023-08-25 09:15:00 | 2023-08-25 09:30:00 | NaN | 0 days 00:15:00 |
| 6950 | 1 | 59742 | 59743 | 3,819,829.94 | 3,820,768.00 | 938.06 | 0.02 | 2023-08-25 09:30:00 | 2023-08-25 09:45:00 | NaN | 0 days 00:15:00 |
| 6951 | 1 | 59743 | 59744 | 3,821,150.08 | 3,817,199.00 | -3,951.08 | -0.10 | 2023-08-25 09:45:00 | 2023-08-25 10:00:00 | NaN | 0 days 00:15:00 |
| 6952 | 1 | 59744 | 59745 | 3,817,580.72 | 3,814,294.00 | -3,286.72 | -0.09 | 2023-08-25 10:00:00 | 2023-08-25 10:15:00 | NaN | 0 days 00:15:00 |
| 6953 | 1 | 59745 | 59746 | 3,814,675.43 | 3,816,571.00 | 1,895.57 | 0.05 | 2023-08-25 10:15:00 | 2023-08-25 10:30:00 | NaN | 0 days 00:15:00 |
| 6954 | 1 | 59746 | 59747 | 3,816,952.66 | 3,816,431.00 | -521.66 | -0.01 | 2023-08-25 10:30:00 | 2023-08-25 10:45:00 | NaN | 0 days 00:15:00 |
| 6955 | 1 | 59747 | 59748 | 3,816,812.64 | 3,817,120.00 | 307.36 | 0.01 | 2023-08-25 10:45:00 | 2023-08-25 11:00:00 | NaN | 0 days 00:15:00 |
| 6956 | 1 | 59748 | 59749 | 3,817,501.71 | 3,812,122.00 | -5,379.71 | -0.14 | 2023-08-25 11:00:00 | 2023-08-25 11:15:00 | NaN | 0 days 00:15:00 |
| 6957 | 1 | 59749 | 59750 | 3,812,503.21 | 3,814,542.00 | 2,038.79 | 0.05 | 2023-08-25 11:15:00 | 2023-08-25 11:30:00 | NaN | 0 days 00:15:00 |
| 6958 | 1 | 59750 | 59751 | 3,814,923.45 | 3,815,446.00 | 522.55 | 0.01 | 2023-08-25 11:30:00 | 2023-08-25 11:45:00 | NaN | 0 days 00:15:00 |
| 6959 | 1 | 59751 | 59752 | 3,815,827.54 | 3,815,961.00 | 133.46 | 0.00 | 2023-08-25 11:45:00 | 2023-08-25 12:00:00 | NaN | 0 days 00:15:00 |
| 6960 | 1 | 59752 | 59753 | 3,816,342.60 | 3,816,480.00 | 137.40 | 0.00 | 2023-08-25 12:00:00 | 2023-08-25 12:15:00 | NaN | 0 days 00:15:00 |
| 6961 | 1 | 59753 | 59754 | 3,816,861.65 | 3,816,308.00 | -553.65 | -0.01 | 2023-08-25 12:15:00 | 2023-08-25 12:30:00 | NaN | 0 days 00:15:00 |
| 6962 | 1 | 59754 | 59755 | 3,816,689.63 | 3,814,811.00 | -1,878.63 | -0.05 | 2023-08-25 12:30:00 | 2023-08-25 12:45:00 | NaN | 0 days 00:15:00 |
| 6963 | 1 | 59755 | 59756 | 3,815,192.48 | 3,815,401.00 | 208.52 | 0.01 | 2023-08-25 12:45:00 | 2023-08-25 13:00:00 | NaN | 0 days 00:15:00 |
| 6964 | 1 | 59756 | 59757 | 3,815,782.54 | 3,817,633.00 | 1,850.46 | 0.05 | 2023-08-25 13:00:00 | 2023-08-25 13:15:00 | NaN | 0 days 00:15:00 |
| 6965 | 1 | 59757 | 59758 | 3,818,014.76 | 3,825,100.00 | 7,085.24 | 0.19 | 2023-08-25 13:15:00 | 2023-08-25 13:30:00 | NaN | 0 days 00:15:00 |
| 6966 | 1 | 59758 | 59759 | 3,825,482.51 | 3,826,937.00 | 1,454.49 | 0.04 | 2023-08-25 13:30:00 | 2023-08-25 13:45:00 | NaN | 0 days 00:15:00 |
| 6967 | 1 | 59759 | 59760 | 3,827,319.69 | 3,824,875.00 | -2,444.69 | -0.06 | 2023-08-25 13:45:00 | 2023-08-25 14:00:00 | NaN | 0 days 00:15:00 |
| 6968 | 1 | 59760 | 59761 | 3,825,257.49 | 3,810,716.00 | -14,541.49 | -0.38 | 2023-08-25 14:00:00 | 2023-08-25 14:15:00 | NaN | 0 days 00:15:00 |
| 6969 | 1 | 59761 | 59762 | 3,811,097.07 | 3,822,423.00 | 11,325.93 | 0.30 | 2023-08-25 14:15:00 | 2023-08-25 14:30:00 | NaN | 0 days 00:15:00 |
| 6970 | 1 | 59762 | 59763 | 3,822,805.24 | 3,816,774.00 | -6,031.24 | -0.16 | 2023-08-25 14:30:00 | 2023-08-25 14:45:00 | NaN | 0 days 00:15:00 |
| 6971 | 1 | 59763 | 59764 | 3,817,155.68 | 3,805,365.00 | -11,790.68 | -0.31 | 2023-08-25 14:45:00 | 2023-08-25 15:00:00 | NaN | 0 days 00:15:00 |
| 6972 | 1 | 59764 | 59765 | 3,805,745.54 | 3,793,941.00 | -11,804.54 | -0.31 | 2023-08-25 15:00:00 | 2023-08-25 15:15:00 | NaN | 0 days 00:15:00 |
| 6973 | 1 | 59765 | 59766 | 3,794,320.39 | 3,804,485.00 | 10,164.61 | 0.27 | 2023-08-25 15:15:00 | 2023-08-25 15:30:00 | NaN | 0 days 00:15:00 |
| 6974 | 1 | 59766 | 59767 | 3,804,865.45 | 3,804,045.00 | -820.45 | -0.02 | 2023-08-25 15:30:00 | 2023-08-25 15:45:00 | NaN | 0 days 00:15:00 |
| 6975 | 1 | 59767 | 59768 | 3,804,425.40 | 3,797,477.00 | -6,948.40 | -0.18 | 2023-08-25 15:45:00 | 2023-08-25 16:00:00 | NaN | 0 days 00:15:00 |
| 6976 | 1 | 59768 | 59769 | 3,797,856.75 | 3,800,203.00 | 2,346.25 | 0.06 | 2023-08-25 16:00:00 | 2023-08-25 16:15:00 | NaN | 0 days 00:15:00 |
| 6977 | 1 | 59769 | 59770 | 3,800,583.02 | 3,800,970.00 | 386.98 | 0.01 | 2023-08-25 16:15:00 | 2023-08-25 16:30:00 | NaN | 0 days 00:15:00 |
| 6978 | 1 | 59770 | 59771 | 3,801,350.10 | 3,808,921.00 | 7,570.90 | 0.20 | 2023-08-25 16:30:00 | 2023-08-25 16:45:00 | NaN | 0 days 00:15:00 |
| 6979 | 1 | 59771 | 59772 | 3,809,301.89 | 3,796,636.00 | -12,665.89 | -0.33 | 2023-08-25 16:45:00 | 2023-08-25 17:00:00 | NaN | 0 days 00:15:00 |
| 6980 | 1 | 59772 | 59773 | 3,797,015.66 | 3,798,009.00 | 993.34 | 0.03 | 2023-08-25 17:00:00 | 2023-08-25 17:15:00 | NaN | 0 days 00:15:00 |
| 6981 | 1 | 59773 | 59774 | 3,798,388.80 | 3,803,508.00 | 5,119.20 | 0.13 | 2023-08-25 17:15:00 | 2023-08-25 17:30:00 | NaN | 0 days 00:15:00 |
| 6982 | 1 | 59774 | 59775 | 3,803,888.35 | 3,794,873.00 | -9,015.35 | -0.24 | 2023-08-25 17:30:00 | 2023-08-25 17:45:00 | NaN | 0 days 00:15:00 |
| 6983 | 1 | 59775 | 59776 | 3,795,252.49 | 3,788,367.00 | -6,885.49 | -0.18 | 2023-08-25 17:45:00 | 2023-08-25 18:00:00 | NaN | 0 days 00:15:00 |
| 6984 | 1 | 59776 | 59777 | 3,788,745.84 | 3,791,203.00 | 2,457.16 | 0.06 | 2023-08-25 18:00:00 | 2023-08-25 18:15:00 | NaN | 0 days 00:15:00 |
| 6985 | 1 | 59777 | 59778 | 3,791,582.12 | 3,795,103.00 | 3,520.88 | 0.09 | 2023-08-25 18:15:00 | 2023-08-25 18:30:00 | NaN | 0 days 00:15:00 |
| 6986 | 1 | 59778 | 59779 | 3,795,482.51 | 3,800,377.00 | 4,894.49 | 0.13 | 2023-08-25 18:30:00 | 2023-08-25 18:45:00 | NaN | 0 days 00:15:00 |
| 6987 | 1 | 59779 | 59780 | 3,800,757.04 | 3,806,422.00 | 5,664.96 | 0.15 | 2023-08-25 18:45:00 | 2023-08-25 19:00:00 | NaN | 0 days 00:15:00 |
| 6988 | 1 | 59780 | 59781 | 3,806,802.64 | 3,814,888.00 | 8,085.36 | 0.21 | 2023-08-25 19:00:00 | 2023-08-25 19:15:00 | NaN | 0 days 00:15:00 |
| 6989 | 1 | 59781 | 59782 | 3,815,269.49 | 3,813,432.00 | -1,837.49 | -0.05 | 2023-08-25 19:15:00 | 2023-08-25 19:30:00 | NaN | 0 days 00:15:00 |
| 6990 | 1 | 59782 | 59783 | 3,813,813.34 | 3,813,133.00 | -680.34 | -0.02 | 2023-08-25 19:30:00 | 2023-08-25 19:45:00 | NaN | 0 days 00:15:00 |
| 6991 | 1 | 59783 | 59784 | 3,813,514.31 | 3,805,320.00 | -8,194.31 | -0.21 | 2023-08-25 19:45:00 | 2023-08-25 20:00:00 | NaN | 0 days 00:15:00 |
| 6992 | 1 | 59784 | 59785 | 3,805,700.53 | 3,806,369.00 | 668.47 | 0.02 | 2023-08-25 20:00:00 | 2023-08-25 20:15:00 | NaN | 0 days 00:15:00 |
| 6993 | 1 | 59785 | 59786 | 3,806,749.64 | 3,810,590.00 | 3,840.36 | 0.10 | 2023-08-25 20:15:00 | 2023-08-25 20:30:00 | NaN | 0 days 00:15:00 |
| 6994 | 1 | 59786 | 59787 | 3,810,971.06 | 3,812,708.00 | 1,736.94 | 0.05 | 2023-08-25 20:30:00 | 2023-08-25 20:45:00 | NaN | 0 days 00:15:00 |
| 6995 | 1 | 59787 | 59788 | 3,813,089.27 | 3,814,553.00 | 1,463.73 | 0.04 | 2023-08-25 20:45:00 | 2023-08-25 21:00:00 | NaN | 0 days 00:15:00 |
| 6996 | 1 | 59788 | 59789 | 3,814,934.46 | 3,816,901.00 | 1,966.54 | 0.05 | 2023-08-25 21:00:00 | 2023-08-25 21:15:00 | NaN | 0 days 00:15:00 |
| 6997 | 1 | 59789 | 59790 | 3,817,282.69 | 3,819,853.00 | 2,570.31 | 0.07 | 2023-08-25 21:15:00 | 2023-08-25 21:30:00 | NaN | 0 days 00:15:00 |
| 6998 | 1 | 59790 | 59791 | 3,820,234.99 | 3,816,790.00 | -3,444.99 | -0.09 | 2023-08-25 21:30:00 | 2023-08-25 21:45:00 | NaN | 0 days 00:15:00 |
| 6999 | 1 | 59791 | 59792 | 3,817,171.68 | 3,818,005.00 | 833.32 | 0.02 | 2023-08-25 21:45:00 | 2023-08-25 22:00:00 | NaN | 0 days 00:15:00 |
| 7000 | 1 | 59792 | 59793 | 3,818,386.80 | 3,820,828.00 | 2,441.20 | 0.06 | 2023-08-25 22:00:00 | 2023-08-25 22:15:00 | NaN | 0 days 00:15:00 |
| 7001 | 1 | 59793 | 59794 | 3,821,210.08 | 3,820,991.00 | -219.08 | -0.01 | 2023-08-25 22:15:00 | 2023-08-25 22:30:00 | NaN | 0 days 00:15:00 |
| 7002 | 1 | 59794 | 59795 | 3,821,373.10 | 3,818,171.00 | -3,202.10 | -0.08 | 2023-08-25 22:30:00 | 2023-08-25 22:45:00 | NaN | 0 days 00:15:00 |
| 7003 | 1 | 59795 | 59796 | 3,818,552.82 | 3,819,790.00 | 1,237.18 | 0.03 | 2023-08-25 22:45:00 | 2023-08-25 23:00:00 | NaN | 0 days 00:15:00 |
| 7004 | 1 | 59796 | 59797 | 3,820,171.98 | 3,819,217.00 | -954.98 | -0.02 | 2023-08-25 23:00:00 | 2023-08-25 23:15:00 | NaN | 0 days 00:15:00 |
| 7005 | 1 | 59797 | 59798 | 3,819,598.92 | 3,817,742.00 | -1,856.92 | -0.05 | 2023-08-25 23:15:00 | 2023-08-25 23:30:00 | NaN | 0 days 00:15:00 |
| 7006 | 1 | 59798 | 59799 | 3,818,123.77 | 3,817,687.00 | -436.77 | -0.01 | 2023-08-25 23:30:00 | 2023-08-25 23:45:00 | NaN | 0 days 00:15:00 |
| 7007 | 1 | 59799 | 59800 | 3,818,068.77 | 3,818,003.00 | -65.77 | -0.00 | 2023-08-25 23:45:00 | 2023-08-26 00:00:00 | NaN | 0 days 00:15:00 |
| 7008 | 1 | 59800 | 59801 | 3,818,384.80 | 3,818,786.00 | 401.20 | 0.01 | 2023-08-26 00:00:00 | 2023-08-26 00:15:00 | NaN | 0 days 00:15:00 |
| 7009 | 1 | 59801 | 59802 | 3,819,167.88 | 3,818,217.00 | -950.88 | -0.02 | 2023-08-26 00:15:00 | 2023-08-26 00:30:00 | NaN | 0 days 00:15:00 |
| 7010 | 1 | 59802 | 59803 | 3,818,598.82 | 3,820,803.00 | 2,204.18 | 0.06 | 2023-08-26 00:30:00 | 2023-08-26 00:45:00 | NaN | 0 days 00:15:00 |
| 7011 | 1 | 59803 | 59804 | 3,821,185.08 | 3,816,456.00 | -4,729.08 | -0.12 | 2023-08-26 00:45:00 | 2023-08-26 01:00:00 | NaN | 0 days 00:15:00 |
| 7012 | 1 | 59804 | 59805 | 3,816,837.65 | 3,815,744.00 | -1,093.65 | -0.03 | 2023-08-26 01:00:00 | 2023-08-26 01:15:00 | NaN | 0 days 00:15:00 |
| 7013 | 1 | 59805 | 59806 | 3,816,125.57 | 3,817,200.00 | 1,074.43 | 0.03 | 2023-08-26 01:15:00 | 2023-08-26 01:30:00 | NaN | 0 days 00:15:00 |
| 7014 | 1 | 59806 | 59807 | 3,817,581.72 | 3,818,587.00 | 1,005.28 | 0.03 | 2023-08-26 01:30:00 | 2023-08-26 01:45:00 | NaN | 0 days 00:15:00 |
| 7015 | 1 | 59807 | 59808 | 3,818,968.86 | 3,817,880.00 | -1,088.86 | -0.03 | 2023-08-26 01:45:00 | 2023-08-26 02:00:00 | NaN | 0 days 00:15:00 |
| 7016 | 1 | 59808 | 59809 | 3,818,261.79 | 3,817,609.00 | -652.79 | -0.02 | 2023-08-26 02:00:00 | 2023-08-26 02:15:00 | NaN | 0 days 00:15:00 |
| 7017 | 1 | 59809 | 59810 | 3,817,990.76 | 3,821,238.00 | 3,247.24 | 0.09 | 2023-08-26 02:15:00 | 2023-08-26 02:30:00 | NaN | 0 days 00:15:00 |
| 7018 | 1 | 59810 | 59811 | 3,821,620.12 | 3,819,315.00 | -2,305.12 | -0.06 | 2023-08-26 02:30:00 | 2023-08-26 02:45:00 | NaN | 0 days 00:15:00 |
| 7019 | 1 | 59811 | 59812 | 3,819,696.93 | 3,821,378.00 | 1,681.07 | 0.04 | 2023-08-26 02:45:00 | 2023-08-26 03:00:00 | NaN | 0 days 00:15:00 |
| 7020 | 1 | 59812 | 59813 | 3,821,760.14 | 3,822,954.00 | 1,193.86 | 0.03 | 2023-08-26 03:00:00 | 2023-08-26 03:15:00 | NaN | 0 days 00:15:00 |
| 7021 | 1 | 59813 | 59814 | 3,823,336.30 | 3,823,524.00 | 187.70 | 0.00 | 2023-08-26 03:15:00 | 2023-08-26 03:30:00 | NaN | 0 days 00:15:00 |
| 7022 | 1 | 59814 | 59815 | 3,823,906.35 | 3,824,673.00 | 766.65 | 0.02 | 2023-08-26 03:30:00 | 2023-08-26 03:45:00 | NaN | 0 days 00:15:00 |
| 7023 | 1 | 59815 | 59816 | 3,825,055.47 | 3,826,862.00 | 1,806.53 | 0.05 | 2023-08-26 03:45:00 | 2023-08-26 04:00:00 | NaN | 0 days 00:15:00 |
| 7024 | 1 | 59816 | 59817 | 3,827,244.69 | 3,826,547.00 | -697.69 | -0.02 | 2023-08-26 04:00:00 | 2023-08-26 04:15:00 | NaN | 0 days 00:15:00 |
| 7025 | 1 | 59817 | 59818 | 3,826,929.65 | 3,826,995.00 | 65.35 | 0.00 | 2023-08-26 04:15:00 | 2023-08-26 04:30:00 | NaN | 0 days 00:15:00 |
| 7026 | 1 | 59818 | 59819 | 3,827,377.70 | 3,825,457.00 | -1,920.70 | -0.05 | 2023-08-26 04:30:00 | 2023-08-26 04:45:00 | NaN | 0 days 00:15:00 |
| 7027 | 1 | 59819 | 59820 | 3,825,839.55 | 3,826,611.00 | 771.45 | 0.02 | 2023-08-26 04:45:00 | 2023-08-26 05:00:00 | NaN | 0 days 00:15:00 |
| 7028 | 1 | 59820 | 59821 | 3,826,993.66 | 3,827,070.00 | 76.34 | 0.00 | 2023-08-26 05:00:00 | 2023-08-26 05:15:00 | NaN | 0 days 00:15:00 |
| 7029 | 1 | 59821 | 59822 | 3,827,452.71 | 3,827,461.00 | 8.29 | 0.00 | 2023-08-26 05:15:00 | 2023-08-26 05:30:00 | NaN | 0 days 00:15:00 |
| 7030 | 1 | 59822 | 59823 | 3,827,843.75 | 3,826,664.00 | -1,179.75 | -0.03 | 2023-08-26 05:30:00 | 2023-08-26 05:45:00 | NaN | 0 days 00:15:00 |
| 7031 | 1 | 59823 | 59824 | 3,827,046.67 | 3,825,478.00 | -1,568.67 | -0.04 | 2023-08-26 05:45:00 | 2023-08-26 06:00:00 | NaN | 0 days 00:15:00 |
| 7032 | 1 | 59824 | 59825 | 3,825,860.55 | 3,826,960.00 | 1,099.45 | 0.03 | 2023-08-26 06:00:00 | 2023-08-26 06:15:00 | NaN | 0 days 00:15:00 |
| 7033 | 1 | 59825 | 59826 | 3,827,342.70 | 3,825,307.00 | -2,035.70 | -0.05 | 2023-08-26 06:15:00 | 2023-08-26 06:30:00 | NaN | 0 days 00:15:00 |
| 7034 | 1 | 59826 | 59827 | 3,825,689.53 | 3,825,310.00 | -379.53 | -0.01 | 2023-08-26 06:30:00 | 2023-08-26 06:45:00 | NaN | 0 days 00:15:00 |
| 7035 | 1 | 59827 | 59828 | 3,825,692.53 | 3,826,505.00 | 812.47 | 0.02 | 2023-08-26 06:45:00 | 2023-08-26 07:00:00 | NaN | 0 days 00:15:00 |
| 7036 | 1 | 59828 | 59829 | 3,826,887.65 | 3,827,758.00 | 870.35 | 0.02 | 2023-08-26 07:00:00 | 2023-08-26 07:15:00 | NaN | 0 days 00:15:00 |
| 7037 | 1 | 59829 | 59830 | 3,828,140.78 | 3,828,433.00 | 292.22 | 0.01 | 2023-08-26 07:15:00 | 2023-08-26 07:30:00 | NaN | 0 days 00:15:00 |
| 7038 | 1 | 59830 | 59831 | 3,828,815.84 | 3,827,936.00 | -879.84 | -0.02 | 2023-08-26 07:30:00 | 2023-08-26 07:45:00 | NaN | 0 days 00:15:00 |
| 7039 | 1 | 59831 | 59832 | 3,828,318.79 | 3,825,739.00 | -2,579.79 | -0.07 | 2023-08-26 07:45:00 | 2023-08-26 08:00:00 | NaN | 0 days 00:15:00 |
| 7040 | 1 | 59832 | 59833 | 3,826,121.57 | 3,823,568.00 | -2,553.57 | -0.07 | 2023-08-26 08:00:00 | 2023-08-26 08:15:00 | NaN | 0 days 00:15:00 |
| 7041 | 1 | 59833 | 59834 | 3,823,950.36 | 3,825,102.00 | 1,151.64 | 0.03 | 2023-08-26 08:15:00 | 2023-08-26 08:30:00 | NaN | 0 days 00:15:00 |
| 7042 | 1 | 59834 | 59835 | 3,825,484.51 | 3,824,823.00 | -661.51 | -0.02 | 2023-08-26 08:30:00 | 2023-08-26 08:45:00 | NaN | 0 days 00:15:00 |
| 7043 | 1 | 59835 | 59836 | 3,825,205.48 | 3,821,001.00 | -4,204.48 | -0.11 | 2023-08-26 08:45:00 | 2023-08-26 09:00:00 | NaN | 0 days 00:15:00 |
| 7044 | 1 | 59836 | 59837 | 3,821,383.10 | 3,823,054.00 | 1,670.90 | 0.04 | 2023-08-26 09:00:00 | 2023-08-26 09:15:00 | NaN | 0 days 00:15:00 |
| 7045 | 1 | 59837 | 59838 | 3,823,436.31 | 3,821,552.00 | -1,884.31 | -0.05 | 2023-08-26 09:15:00 | 2023-08-26 09:30:00 | NaN | 0 days 00:15:00 |
| 7046 | 1 | 59838 | 59839 | 3,821,934.16 | 3,819,670.00 | -2,264.16 | -0.06 | 2023-08-26 09:30:00 | 2023-08-26 09:45:00 | NaN | 0 days 00:15:00 |
| 7047 | 1 | 59839 | 59840 | 3,820,051.97 | 3,819,355.00 | -696.97 | -0.02 | 2023-08-26 09:45:00 | 2023-08-26 10:00:00 | NaN | 0 days 00:15:00 |
| 7048 | 1 | 59840 | 59841 | 3,819,736.94 | 3,818,969.00 | -767.94 | -0.02 | 2023-08-26 10:00:00 | 2023-08-26 10:15:00 | NaN | 0 days 00:15:00 |
| 7049 | 1 | 59841 | 59842 | 3,819,350.90 | 3,820,564.00 | 1,213.10 | 0.03 | 2023-08-26 10:15:00 | 2023-08-26 10:30:00 | NaN | 0 days 00:15:00 |
| 7050 | 1 | 59842 | 59843 | 3,820,946.06 | 3,820,565.00 | -381.06 | -0.01 | 2023-08-26 10:30:00 | 2023-08-26 10:45:00 | NaN | 0 days 00:15:00 |
| 7051 | 1 | 59843 | 59844 | 3,820,947.06 | 3,819,800.00 | -1,147.06 | -0.03 | 2023-08-26 10:45:00 | 2023-08-26 11:00:00 | NaN | 0 days 00:15:00 |
| 7052 | 1 | 59844 | 59845 | 3,820,181.98 | 3,820,564.00 | 382.02 | 0.01 | 2023-08-26 11:00:00 | 2023-08-26 11:15:00 | NaN | 0 days 00:15:00 |
| 7053 | 1 | 59845 | 59846 | 3,820,946.06 | 3,820,567.00 | -379.06 | -0.01 | 2023-08-26 11:15:00 | 2023-08-26 11:30:00 | NaN | 0 days 00:15:00 |
| 7054 | 1 | 59846 | 59847 | 3,820,949.06 | 3,821,473.00 | 523.94 | 0.01 | 2023-08-26 11:30:00 | 2023-08-26 11:45:00 | NaN | 0 days 00:15:00 |
| 7055 | 1 | 59847 | 59848 | 3,821,855.15 | 3,822,056.00 | 200.85 | 0.01 | 2023-08-26 11:45:00 | 2023-08-26 12:00:00 | NaN | 0 days 00:15:00 |
| 7056 | 1 | 59848 | 59849 | 3,822,438.21 | 3,822,300.00 | -138.21 | -0.00 | 2023-08-26 12:00:00 | 2023-08-26 12:15:00 | NaN | 0 days 00:15:00 |
| 7057 | 1 | 59849 | 59850 | 3,822,682.23 | 3,821,406.00 | -1,276.23 | -0.03 | 2023-08-26 12:15:00 | 2023-08-26 12:30:00 | NaN | 0 days 00:15:00 |
| 7058 | 1 | 59850 | 59851 | 3,821,788.14 | 3,818,520.00 | -3,268.14 | -0.09 | 2023-08-26 12:30:00 | 2023-08-26 12:45:00 | NaN | 0 days 00:15:00 |
| 7059 | 1 | 59851 | 59852 | 3,818,901.85 | 3,817,061.00 | -1,840.85 | -0.05 | 2023-08-26 12:45:00 | 2023-08-26 13:00:00 | NaN | 0 days 00:15:00 |
| 7060 | 1 | 59852 | 59853 | 3,817,442.71 | 3,821,000.00 | 3,557.29 | 0.09 | 2023-08-26 13:00:00 | 2023-08-26 13:15:00 | NaN | 0 days 00:15:00 |
| 7061 | 1 | 59853 | 59854 | 3,821,382.10 | 3,821,656.00 | 273.90 | 0.01 | 2023-08-26 13:15:00 | 2023-08-26 13:30:00 | NaN | 0 days 00:15:00 |
| 7062 | 1 | 59854 | 59855 | 3,822,038.17 | 3,821,886.00 | -152.17 | -0.00 | 2023-08-26 13:30:00 | 2023-08-26 13:45:00 | NaN | 0 days 00:15:00 |
| 7063 | 1 | 59855 | 59856 | 3,822,268.19 | 3,822,757.00 | 488.81 | 0.01 | 2023-08-26 13:45:00 | 2023-08-26 14:00:00 | NaN | 0 days 00:15:00 |
| 7064 | 1 | 59856 | 59857 | 3,823,139.28 | 3,823,430.00 | 290.72 | 0.01 | 2023-08-26 14:00:00 | 2023-08-26 14:15:00 | NaN | 0 days 00:15:00 |
| 7065 | 1 | 59857 | 59858 | 3,823,812.34 | 3,822,204.00 | -1,608.34 | -0.04 | 2023-08-26 14:15:00 | 2023-08-26 14:30:00 | NaN | 0 days 00:15:00 |
| 7066 | 1 | 59858 | 59859 | 3,822,586.22 | 3,821,914.00 | -672.22 | -0.02 | 2023-08-26 14:30:00 | 2023-08-26 14:45:00 | NaN | 0 days 00:15:00 |
| 7067 | 1 | 59859 | 59860 | 3,822,296.19 | 3,824,519.00 | 2,222.81 | 0.06 | 2023-08-26 14:45:00 | 2023-08-26 15:00:00 | NaN | 0 days 00:15:00 |
| 7068 | 1 | 59860 | 59861 | 3,824,901.45 | 3,824,995.00 | 93.55 | 0.00 | 2023-08-26 15:00:00 | 2023-08-26 15:15:00 | NaN | 0 days 00:15:00 |
| 7069 | 1 | 59861 | 59862 | 3,825,377.50 | 3,824,113.00 | -1,264.50 | -0.03 | 2023-08-26 15:15:00 | 2023-08-26 15:30:00 | NaN | 0 days 00:15:00 |
| 7070 | 1 | 59862 | 59863 | 3,824,495.41 | 3,825,294.00 | 798.59 | 0.02 | 2023-08-26 15:30:00 | 2023-08-26 15:45:00 | NaN | 0 days 00:15:00 |
| 7071 | 1 | 59863 | 59864 | 3,825,676.53 | 3,823,939.00 | -1,737.53 | -0.05 | 2023-08-26 15:45:00 | 2023-08-26 16:00:00 | NaN | 0 days 00:15:00 |
| 7072 | 1 | 59864 | 59865 | 3,824,321.39 | 3,824,001.00 | -320.39 | -0.01 | 2023-08-26 16:00:00 | 2023-08-26 16:15:00 | NaN | 0 days 00:15:00 |
| 7073 | 1 | 59865 | 59866 | 3,824,383.40 | 3,824,532.00 | 148.60 | 0.00 | 2023-08-26 16:15:00 | 2023-08-26 16:30:00 | NaN | 0 days 00:15:00 |
| 7074 | 1 | 59866 | 59867 | 3,824,914.45 | 3,823,535.00 | -1,379.45 | -0.04 | 2023-08-26 16:30:00 | 2023-08-26 16:45:00 | NaN | 0 days 00:15:00 |
| 7075 | 1 | 59867 | 59868 | 3,823,917.35 | 3,820,357.00 | -3,560.35 | -0.09 | 2023-08-26 16:45:00 | 2023-08-26 17:00:00 | NaN | 0 days 00:15:00 |
| 7076 | 1 | 59868 | 59869 | 3,820,739.04 | 3,822,029.00 | 1,289.96 | 0.03 | 2023-08-26 17:00:00 | 2023-08-26 17:15:00 | NaN | 0 days 00:15:00 |
| 7077 | 1 | 59869 | 59870 | 3,822,411.20 | 3,820,559.00 | -1,852.20 | -0.05 | 2023-08-26 17:15:00 | 2023-08-26 17:30:00 | NaN | 0 days 00:15:00 |
| 7078 | 1 | 59870 | 59871 | 3,820,941.06 | 3,817,433.00 | -3,508.06 | -0.09 | 2023-08-26 17:30:00 | 2023-08-26 17:45:00 | NaN | 0 days 00:15:00 |
| 7079 | 1 | 59871 | 59872 | 3,817,814.74 | 3,819,553.00 | 1,738.26 | 0.05 | 2023-08-26 17:45:00 | 2023-08-26 18:00:00 | NaN | 0 days 00:15:00 |
| 7080 | 1 | 59872 | 59873 | 3,819,934.96 | 3,820,481.00 | 546.04 | 0.01 | 2023-08-26 18:00:00 | 2023-08-26 18:15:00 | NaN | 0 days 00:15:00 |
| 7081 | 1 | 59873 | 59874 | 3,820,863.05 | 3,818,503.00 | -2,360.05 | -0.06 | 2023-08-26 18:15:00 | 2023-08-26 18:30:00 | NaN | 0 days 00:15:00 |
| 7082 | 1 | 59874 | 59875 | 3,818,884.85 | 3,819,157.00 | 272.15 | 0.01 | 2023-08-26 18:30:00 | 2023-08-26 18:45:00 | NaN | 0 days 00:15:00 |
| 7083 | 1 | 59875 | 59876 | 3,819,538.92 | 3,817,146.00 | -2,392.92 | -0.06 | 2023-08-26 18:45:00 | 2023-08-26 19:00:00 | NaN | 0 days 00:15:00 |
| 7084 | 1 | 59876 | 59877 | 3,817,527.71 | 3,818,743.00 | 1,215.29 | 0.03 | 2023-08-26 19:00:00 | 2023-08-26 19:15:00 | NaN | 0 days 00:15:00 |
| 7085 | 1 | 59877 | 59878 | 3,819,124.87 | 3,818,956.00 | -168.87 | -0.00 | 2023-08-26 19:15:00 | 2023-08-26 19:30:00 | NaN | 0 days 00:15:00 |
| 7086 | 1 | 59878 | 59879 | 3,819,337.90 | 3,819,159.00 | -178.90 | -0.00 | 2023-08-26 19:30:00 | 2023-08-26 19:45:00 | NaN | 0 days 00:15:00 |
| 7087 | 1 | 59879 | 59880 | 3,819,540.92 | 3,821,189.00 | 1,648.08 | 0.04 | 2023-08-26 19:45:00 | 2023-08-26 20:00:00 | NaN | 0 days 00:15:00 |
| 7088 | 1 | 59880 | 59881 | 3,821,571.12 | 3,820,674.00 | -897.12 | -0.02 | 2023-08-26 20:00:00 | 2023-08-26 20:15:00 | NaN | 0 days 00:15:00 |
| 7089 | 1 | 59881 | 59882 | 3,821,056.07 | 3,819,791.00 | -1,265.07 | -0.03 | 2023-08-26 20:15:00 | 2023-08-26 20:30:00 | NaN | 0 days 00:15:00 |
| 7090 | 1 | 59882 | 59883 | 3,820,172.98 | 3,821,797.00 | 1,624.02 | 0.04 | 2023-08-26 20:30:00 | 2023-08-26 20:45:00 | NaN | 0 days 00:15:00 |
| 7091 | 1 | 59883 | 59884 | 3,822,179.18 | 3,820,186.00 | -1,993.18 | -0.05 | 2023-08-26 20:45:00 | 2023-08-26 21:00:00 | NaN | 0 days 00:15:00 |
| 7092 | 1 | 59884 | 59885 | 3,820,568.02 | 3,820,567.00 | -1.02 | -0.00 | 2023-08-26 21:00:00 | 2023-08-26 21:15:00 | NaN | 0 days 00:15:00 |
| 7093 | 1 | 59885 | 59886 | 3,820,949.06 | 3,821,794.00 | 844.94 | 0.02 | 2023-08-26 21:15:00 | 2023-08-26 21:30:00 | NaN | 0 days 00:15:00 |
| 7094 | 1 | 59886 | 59887 | 3,822,176.18 | 3,821,533.00 | -643.18 | -0.02 | 2023-08-26 21:30:00 | 2023-08-26 21:45:00 | NaN | 0 days 00:15:00 |
| 7095 | 1 | 59887 | 59888 | 3,821,915.15 | 3,820,230.00 | -1,685.15 | -0.04 | 2023-08-26 21:45:00 | 2023-08-26 22:00:00 | NaN | 0 days 00:15:00 |
| 7096 | 1 | 59888 | 59889 | 3,820,612.02 | 3,820,796.00 | 183.98 | 0.00 | 2023-08-26 22:00:00 | 2023-08-26 22:15:00 | NaN | 0 days 00:15:00 |
| 7097 | 1 | 59889 | 59890 | 3,821,178.08 | 3,820,795.00 | -383.08 | -0.01 | 2023-08-26 22:15:00 | 2023-08-26 22:30:00 | NaN | 0 days 00:15:00 |
| 7098 | 1 | 59890 | 59891 | 3,821,177.08 | 3,819,791.00 | -1,386.08 | -0.04 | 2023-08-26 22:30:00 | 2023-08-26 22:45:00 | NaN | 0 days 00:15:00 |
| 7099 | 1 | 59891 | 59892 | 3,820,172.98 | 3,819,722.00 | -450.98 | -0.01 | 2023-08-26 22:45:00 | 2023-08-26 23:00:00 | NaN | 0 days 00:15:00 |
| 7100 | 1 | 59892 | 59893 | 3,820,103.97 | 3,818,525.00 | -1,578.97 | -0.04 | 2023-08-26 23:00:00 | 2023-08-26 23:15:00 | NaN | 0 days 00:15:00 |
| 7101 | 1 | 59893 | 59894 | 3,818,906.85 | 3,814,183.00 | -4,723.85 | -0.12 | 2023-08-26 23:15:00 | 2023-08-26 23:30:00 | NaN | 0 days 00:15:00 |
| 7102 | 1 | 59894 | 59895 | 3,814,564.42 | 3,818,315.00 | 3,750.58 | 0.10 | 2023-08-26 23:30:00 | 2023-08-26 23:45:00 | NaN | 0 days 00:15:00 |
| 7103 | 1 | 59895 | 59896 | 3,818,696.83 | 3,817,949.00 | -747.83 | -0.02 | 2023-08-26 23:45:00 | 2023-08-27 00:00:00 | NaN | 0 days 00:15:00 |
| 7104 | 1 | 59896 | 59897 | 3,818,330.79 | 3,817,193.00 | -1,137.79 | -0.03 | 2023-08-27 00:00:00 | 2023-08-27 00:15:00 | NaN | 0 days 00:15:00 |
| 7105 | 1 | 59897 | 59898 | 3,817,574.72 | 3,816,600.00 | -974.72 | -0.03 | 2023-08-27 00:15:00 | 2023-08-27 00:30:00 | NaN | 0 days 00:15:00 |
| 7106 | 1 | 59898 | 59899 | 3,816,981.66 | 3,816,623.00 | -358.66 | -0.01 | 2023-08-27 00:30:00 | 2023-08-27 00:45:00 | NaN | 0 days 00:15:00 |
| 7107 | 1 | 59899 | 59900 | 3,817,004.66 | 3,815,308.00 | -1,696.66 | -0.04 | 2023-08-27 00:45:00 | 2023-08-27 01:00:00 | NaN | 0 days 00:15:00 |
| 7108 | 1 | 59900 | 59901 | 3,815,689.53 | 3,815,561.00 | -128.53 | -0.00 | 2023-08-27 01:00:00 | 2023-08-27 01:15:00 | NaN | 0 days 00:15:00 |
| 7109 | 1 | 59901 | 59902 | 3,815,942.56 | 3,814,027.00 | -1,915.56 | -0.05 | 2023-08-27 01:15:00 | 2023-08-27 01:30:00 | NaN | 0 days 00:15:00 |
| 7110 | 1 | 59902 | 59903 | 3,814,408.40 | 3,814,428.00 | 19.60 | 0.00 | 2023-08-27 01:30:00 | 2023-08-27 01:45:00 | NaN | 0 days 00:15:00 |
| 7111 | 1 | 59903 | 59904 | 3,814,809.44 | 3,811,812.00 | -2,997.44 | -0.08 | 2023-08-27 01:45:00 | 2023-08-27 02:00:00 | NaN | 0 days 00:15:00 |
| 7112 | 1 | 59904 | 59905 | 3,812,193.18 | 3,813,923.00 | 1,729.82 | 0.05 | 2023-08-27 02:00:00 | 2023-08-27 02:15:00 | NaN | 0 days 00:15:00 |
| 7113 | 1 | 59905 | 59906 | 3,814,304.39 | 3,815,322.00 | 1,017.61 | 0.03 | 2023-08-27 02:15:00 | 2023-08-27 02:30:00 | NaN | 0 days 00:15:00 |
| 7114 | 1 | 59906 | 59907 | 3,815,703.53 | 3,814,868.00 | -835.53 | -0.02 | 2023-08-27 02:30:00 | 2023-08-27 02:45:00 | NaN | 0 days 00:15:00 |
| 7115 | 1 | 59907 | 59908 | 3,815,249.49 | 3,815,146.00 | -103.49 | -0.00 | 2023-08-27 02:45:00 | 2023-08-27 03:00:00 | NaN | 0 days 00:15:00 |
| 7116 | 1 | 59908 | 59909 | 3,815,527.51 | 3,815,963.00 | 435.49 | 0.01 | 2023-08-27 03:00:00 | 2023-08-27 03:15:00 | NaN | 0 days 00:15:00 |
| 7117 | 1 | 59909 | 59910 | 3,816,344.60 | 3,814,819.00 | -1,525.60 | -0.04 | 2023-08-27 03:15:00 | 2023-08-27 03:30:00 | NaN | 0 days 00:15:00 |
| 7118 | 1 | 59910 | 59911 | 3,815,200.48 | 3,815,086.00 | -114.48 | -0.00 | 2023-08-27 03:30:00 | 2023-08-27 03:45:00 | NaN | 0 days 00:15:00 |
| 7119 | 1 | 59911 | 59912 | 3,815,467.51 | 3,815,819.00 | 351.49 | 0.01 | 2023-08-27 03:45:00 | 2023-08-27 04:00:00 | NaN | 0 days 00:15:00 |
| 7120 | 1 | 59912 | 59913 | 3,816,200.58 | 3,815,336.00 | -864.58 | -0.02 | 2023-08-27 04:00:00 | 2023-08-27 04:15:00 | NaN | 0 days 00:15:00 |
| 7121 | 1 | 59913 | 59914 | 3,815,717.53 | 3,816,475.00 | 757.47 | 0.02 | 2023-08-27 04:15:00 | 2023-08-27 04:30:00 | NaN | 0 days 00:15:00 |
| 7122 | 1 | 59914 | 59915 | 3,816,856.65 | 3,816,155.00 | -701.65 | -0.02 | 2023-08-27 04:30:00 | 2023-08-27 04:45:00 | NaN | 0 days 00:15:00 |
| 7123 | 1 | 59915 | 59916 | 3,816,536.62 | 3,816,020.00 | -516.62 | -0.01 | 2023-08-27 04:45:00 | 2023-08-27 05:00:00 | NaN | 0 days 00:15:00 |
| 7124 | 1 | 59916 | 59917 | 3,816,401.60 | 3,817,103.00 | 701.40 | 0.02 | 2023-08-27 05:00:00 | 2023-08-27 05:15:00 | NaN | 0 days 00:15:00 |
| 7125 | 1 | 59917 | 59918 | 3,817,484.71 | 3,817,003.00 | -481.71 | -0.01 | 2023-08-27 05:15:00 | 2023-08-27 05:30:00 | NaN | 0 days 00:15:00 |
| 7126 | 1 | 59918 | 59919 | 3,817,384.70 | 3,818,045.00 | 660.30 | 0.02 | 2023-08-27 05:30:00 | 2023-08-27 05:45:00 | NaN | 0 days 00:15:00 |
| 7127 | 1 | 59919 | 59920 | 3,818,426.80 | 3,818,460.00 | 33.20 | 0.00 | 2023-08-27 05:45:00 | 2023-08-27 06:00:00 | NaN | 0 days 00:15:00 |
| 7128 | 1 | 59920 | 59921 | 3,818,841.85 | 3,818,761.00 | -80.85 | -0.00 | 2023-08-27 06:00:00 | 2023-08-27 06:15:00 | NaN | 0 days 00:15:00 |
| 7129 | 1 | 59921 | 59922 | 3,819,142.88 | 3,819,453.00 | 310.12 | 0.01 | 2023-08-27 06:15:00 | 2023-08-27 06:30:00 | NaN | 0 days 00:15:00 |
| 7130 | 1 | 59922 | 59923 | 3,819,834.95 | 3,818,440.00 | -1,394.95 | -0.04 | 2023-08-27 06:30:00 | 2023-08-27 06:45:00 | NaN | 0 days 00:15:00 |
| 7131 | 1 | 59923 | 59924 | 3,818,821.84 | 3,819,372.00 | 550.16 | 0.01 | 2023-08-27 06:45:00 | 2023-08-27 07:00:00 | NaN | 0 days 00:15:00 |
| 7132 | 1 | 59924 | 59925 | 3,819,753.94 | 3,819,844.00 | 90.06 | 0.00 | 2023-08-27 07:00:00 | 2023-08-27 07:15:00 | NaN | 0 days 00:15:00 |
| 7133 | 1 | 59925 | 59926 | 3,820,225.98 | 3,819,846.00 | -379.98 | -0.01 | 2023-08-27 07:15:00 | 2023-08-27 07:30:00 | NaN | 0 days 00:15:00 |
| 7134 | 1 | 59926 | 59927 | 3,820,227.98 | 3,819,846.00 | -381.98 | -0.01 | 2023-08-27 07:30:00 | 2023-08-27 07:45:00 | NaN | 0 days 00:15:00 |
| 7135 | 1 | 59927 | 59928 | 3,820,227.98 | 3,819,542.00 | -685.98 | -0.02 | 2023-08-27 07:45:00 | 2023-08-27 08:00:00 | NaN | 0 days 00:15:00 |
| 7136 | 1 | 59928 | 59929 | 3,819,923.95 | 3,819,731.00 | -192.95 | -0.01 | 2023-08-27 08:00:00 | 2023-08-27 08:15:00 | NaN | 0 days 00:15:00 |
| 7137 | 1 | 59929 | 59930 | 3,820,112.97 | 3,820,956.00 | 843.03 | 0.02 | 2023-08-27 08:15:00 | 2023-08-27 08:30:00 | NaN | 0 days 00:15:00 |
| 7138 | 1 | 59930 | 59931 | 3,821,338.10 | 3,821,583.00 | 244.90 | 0.01 | 2023-08-27 08:30:00 | 2023-08-27 08:45:00 | NaN | 0 days 00:15:00 |
| 7139 | 1 | 59931 | 59932 | 3,821,965.16 | 3,822,589.00 | 623.84 | 0.02 | 2023-08-27 08:45:00 | 2023-08-27 09:00:00 | NaN | 0 days 00:15:00 |
| 7140 | 1 | 59932 | 59933 | 3,822,971.26 | 3,822,319.00 | -652.26 | -0.02 | 2023-08-27 09:00:00 | 2023-08-27 09:15:00 | NaN | 0 days 00:15:00 |
| 7141 | 1 | 59933 | 59934 | 3,822,701.23 | 3,822,203.00 | -498.23 | -0.01 | 2023-08-27 09:15:00 | 2023-08-27 09:30:00 | NaN | 0 days 00:15:00 |
| 7142 | 1 | 59934 | 59935 | 3,822,585.22 | 3,823,792.00 | 1,206.78 | 0.03 | 2023-08-27 09:30:00 | 2023-08-27 09:45:00 | NaN | 0 days 00:15:00 |
| 7143 | 1 | 59935 | 59936 | 3,824,174.38 | 3,823,997.00 | -177.38 | -0.00 | 2023-08-27 09:45:00 | 2023-08-27 10:00:00 | NaN | 0 days 00:15:00 |
| 7144 | 1 | 59936 | 59937 | 3,824,379.40 | 3,825,308.00 | 928.60 | 0.02 | 2023-08-27 10:00:00 | 2023-08-27 10:15:00 | NaN | 0 days 00:15:00 |
| 7145 | 1 | 59937 | 59938 | 3,825,690.53 | 3,826,217.00 | 526.47 | 0.01 | 2023-08-27 10:15:00 | 2023-08-27 10:30:00 | NaN | 0 days 00:15:00 |
| 7146 | 1 | 59938 | 59939 | 3,826,599.62 | 3,826,995.00 | 395.38 | 0.01 | 2023-08-27 10:30:00 | 2023-08-27 10:45:00 | NaN | 0 days 00:15:00 |
| 7147 | 1 | 59939 | 59940 | 3,827,377.70 | 3,827,995.00 | 617.30 | 0.02 | 2023-08-27 10:45:00 | 2023-08-27 11:00:00 | NaN | 0 days 00:15:00 |
| 7148 | 1 | 59940 | 59941 | 3,828,377.80 | 3,827,226.00 | -1,151.80 | -0.03 | 2023-08-27 11:00:00 | 2023-08-27 11:15:00 | NaN | 0 days 00:15:00 |
| 7149 | 1 | 59941 | 59942 | 3,827,608.72 | 3,825,631.00 | -1,977.72 | -0.05 | 2023-08-27 11:15:00 | 2023-08-27 11:30:00 | NaN | 0 days 00:15:00 |
| 7150 | 1 | 59942 | 59943 | 3,826,013.56 | 3,825,739.00 | -274.56 | -0.01 | 2023-08-27 11:30:00 | 2023-08-27 11:45:00 | NaN | 0 days 00:15:00 |
| 7151 | 1 | 59943 | 59944 | 3,826,121.57 | 3,824,287.00 | -1,834.57 | -0.05 | 2023-08-27 11:45:00 | 2023-08-27 12:00:00 | NaN | 0 days 00:15:00 |
| 7152 | 1 | 59944 | 59945 | 3,824,669.43 | 3,825,367.00 | 697.57 | 0.02 | 2023-08-27 12:00:00 | 2023-08-27 12:15:00 | NaN | 0 days 00:15:00 |
| 7153 | 1 | 59945 | 59946 | 3,825,749.54 | 3,824,848.00 | -901.54 | -0.02 | 2023-08-27 12:15:00 | 2023-08-27 12:30:00 | NaN | 0 days 00:15:00 |
| 7154 | 1 | 59946 | 59947 | 3,825,230.48 | 3,825,302.00 | 71.52 | 0.00 | 2023-08-27 12:30:00 | 2023-08-27 12:45:00 | NaN | 0 days 00:15:00 |
| 7155 | 1 | 59947 | 59948 | 3,825,684.53 | 3,824,888.00 | -796.53 | -0.02 | 2023-08-27 12:45:00 | 2023-08-27 13:00:00 | NaN | 0 days 00:15:00 |
| 7156 | 1 | 59948 | 59949 | 3,825,270.49 | 3,826,393.00 | 1,122.51 | 0.03 | 2023-08-27 13:00:00 | 2023-08-27 13:15:00 | NaN | 0 days 00:15:00 |
| 7157 | 1 | 59949 | 59950 | 3,826,775.64 | 3,825,271.00 | -1,504.64 | -0.04 | 2023-08-27 13:15:00 | 2023-08-27 13:30:00 | NaN | 0 days 00:15:00 |
| 7158 | 1 | 59950 | 59951 | 3,825,653.53 | 3,827,539.00 | 1,885.47 | 0.05 | 2023-08-27 13:30:00 | 2023-08-27 13:45:00 | NaN | 0 days 00:15:00 |
| 7159 | 1 | 59951 | 59952 | 3,827,921.75 | 3,826,399.00 | -1,522.75 | -0.04 | 2023-08-27 13:45:00 | 2023-08-27 14:00:00 | NaN | 0 days 00:15:00 |
| 7160 | 1 | 59952 | 59953 | 3,826,781.64 | 3,827,390.00 | 608.36 | 0.02 | 2023-08-27 14:00:00 | 2023-08-27 14:15:00 | NaN | 0 days 00:15:00 |
| 7161 | 1 | 59953 | 59954 | 3,827,772.74 | 3,833,517.00 | 5,744.26 | 0.15 | 2023-08-27 14:15:00 | 2023-08-27 14:30:00 | NaN | 0 days 00:15:00 |
| 7162 | 1 | 59954 | 59955 | 3,833,900.35 | 3,836,004.00 | 2,103.65 | 0.05 | 2023-08-27 14:30:00 | 2023-08-27 14:45:00 | NaN | 0 days 00:15:00 |
| 7163 | 1 | 59955 | 59956 | 3,836,387.60 | 3,836,071.00 | -316.60 | -0.01 | 2023-08-27 14:45:00 | 2023-08-27 15:00:00 | NaN | 0 days 00:15:00 |
| 7164 | 1 | 59956 | 59957 | 3,836,454.61 | 3,837,948.00 | 1,493.39 | 0.04 | 2023-08-27 15:00:00 | 2023-08-27 15:15:00 | NaN | 0 days 00:15:00 |
| 7165 | 1 | 59957 | 59958 | 3,838,331.79 | 3,837,948.00 | -383.79 | -0.01 | 2023-08-27 15:15:00 | 2023-08-27 15:30:00 | NaN | 0 days 00:15:00 |
| 7166 | 1 | 59958 | 59959 | 3,838,331.79 | 3,837,200.00 | -1,131.79 | -0.03 | 2023-08-27 15:30:00 | 2023-08-27 15:45:00 | NaN | 0 days 00:15:00 |
| 7167 | 1 | 59959 | 59960 | 3,837,583.72 | 3,835,782.00 | -1,801.72 | -0.05 | 2023-08-27 15:45:00 | 2023-08-27 16:00:00 | NaN | 0 days 00:15:00 |
| 7168 | 1 | 59960 | 59961 | 3,836,165.58 | 3,832,647.00 | -3,518.58 | -0.09 | 2023-08-27 16:00:00 | 2023-08-27 16:15:00 | NaN | 0 days 00:15:00 |
| 7169 | 1 | 59961 | 59962 | 3,833,030.26 | 3,835,762.00 | 2,731.74 | 0.07 | 2023-08-27 16:15:00 | 2023-08-27 16:30:00 | NaN | 0 days 00:15:00 |
| 7170 | 1 | 59962 | 59963 | 3,836,145.58 | 3,835,762.00 | -383.58 | -0.01 | 2023-08-27 16:30:00 | 2023-08-27 16:45:00 | NaN | 0 days 00:15:00 |
| 7171 | 1 | 59963 | 59964 | 3,836,145.58 | 3,835,066.00 | -1,079.58 | -0.03 | 2023-08-27 16:45:00 | 2023-08-27 17:00:00 | NaN | 0 days 00:15:00 |
| 7172 | 1 | 59964 | 59965 | 3,835,449.51 | 3,837,924.00 | 2,474.49 | 0.06 | 2023-08-27 17:00:00 | 2023-08-27 17:15:00 | NaN | 0 days 00:15:00 |
| 7173 | 1 | 59965 | 59966 | 3,838,307.79 | 3,838,493.00 | 185.21 | 0.00 | 2023-08-27 17:15:00 | 2023-08-27 17:30:00 | NaN | 0 days 00:15:00 |
| 7174 | 1 | 59966 | 59967 | 3,838,876.85 | 3,834,301.00 | -4,575.85 | -0.12 | 2023-08-27 17:30:00 | 2023-08-27 17:45:00 | NaN | 0 days 00:15:00 |
| 7175 | 1 | 59967 | 59968 | 3,834,684.43 | 3,832,525.00 | -2,159.43 | -0.06 | 2023-08-27 17:45:00 | 2023-08-27 18:00:00 | NaN | 0 days 00:15:00 |
| 7176 | 1 | 59968 | 59969 | 3,832,908.25 | 3,821,227.00 | -11,681.25 | -0.30 | 2023-08-27 18:00:00 | 2023-08-27 18:15:00 | NaN | 0 days 00:15:00 |
| 7177 | 1 | 59969 | 59970 | 3,821,609.12 | 3,824,959.00 | 3,349.88 | 0.09 | 2023-08-27 18:15:00 | 2023-08-27 18:30:00 | NaN | 0 days 00:15:00 |
| 7178 | 1 | 59970 | 59971 | 3,825,341.50 | 3,825,000.00 | -341.50 | -0.01 | 2023-08-27 18:30:00 | 2023-08-27 18:45:00 | NaN | 0 days 00:15:00 |
| 7179 | 1 | 59971 | 59972 | 3,825,382.50 | 3,825,000.00 | -382.50 | -0.01 | 2023-08-27 18:45:00 | 2023-08-27 19:00:00 | NaN | 0 days 00:15:00 |
| 7180 | 1 | 59972 | 59973 | 3,825,382.50 | 3,826,501.00 | 1,118.50 | 0.03 | 2023-08-27 19:00:00 | 2023-08-27 19:15:00 | NaN | 0 days 00:15:00 |
| 7181 | 1 | 59973 | 59974 | 3,826,883.65 | 3,832,179.00 | 5,295.35 | 0.14 | 2023-08-27 19:15:00 | 2023-08-27 19:30:00 | NaN | 0 days 00:15:00 |
| 7182 | 1 | 59974 | 59975 | 3,832,562.22 | 3,831,854.00 | -708.22 | -0.02 | 2023-08-27 19:30:00 | 2023-08-27 19:45:00 | NaN | 0 days 00:15:00 |
| 7183 | 1 | 59975 | 59976 | 3,832,237.19 | 3,834,177.00 | 1,939.81 | 0.05 | 2023-08-27 19:45:00 | 2023-08-27 20:00:00 | NaN | 0 days 00:15:00 |
| 7184 | 1 | 59976 | 59977 | 3,834,560.42 | 3,831,173.00 | -3,387.42 | -0.09 | 2023-08-27 20:00:00 | 2023-08-27 20:15:00 | NaN | 0 days 00:15:00 |
| 7185 | 1 | 59977 | 59978 | 3,831,556.12 | 3,830,033.00 | -1,523.12 | -0.04 | 2023-08-27 20:15:00 | 2023-08-27 20:30:00 | NaN | 0 days 00:15:00 |
| 7186 | 1 | 59978 | 59979 | 3,830,416.00 | 3,828,361.00 | -2,055.00 | -0.05 | 2023-08-27 20:30:00 | 2023-08-27 20:45:00 | NaN | 0 days 00:15:00 |
| 7187 | 1 | 59979 | 59980 | 3,828,743.84 | 3,827,523.00 | -1,220.84 | -0.03 | 2023-08-27 20:45:00 | 2023-08-27 21:00:00 | NaN | 0 days 00:15:00 |
| 7188 | 1 | 59980 | 59981 | 3,827,905.75 | 3,829,275.00 | 1,369.25 | 0.04 | 2023-08-27 21:00:00 | 2023-08-27 21:15:00 | NaN | 0 days 00:15:00 |
| 7189 | 1 | 59981 | 59982 | 3,829,657.93 | 3,831,038.00 | 1,380.07 | 0.04 | 2023-08-27 21:15:00 | 2023-08-27 21:30:00 | NaN | 0 days 00:15:00 |
| 7190 | 1 | 59982 | 59983 | 3,831,421.10 | 3,831,927.00 | 505.90 | 0.01 | 2023-08-27 21:30:00 | 2023-08-27 21:45:00 | NaN | 0 days 00:15:00 |
| 7191 | 1 | 59983 | 59984 | 3,832,310.19 | 3,829,864.00 | -2,446.19 | -0.06 | 2023-08-27 21:45:00 | 2023-08-27 22:00:00 | NaN | 0 days 00:15:00 |
| 7192 | 1 | 59984 | 59985 | 3,830,246.99 | 3,824,017.00 | -6,229.99 | -0.16 | 2023-08-27 22:00:00 | 2023-08-27 22:15:00 | NaN | 0 days 00:15:00 |
| 7193 | 1 | 59985 | 59986 | 3,824,399.40 | 3,820,851.00 | -3,548.40 | -0.09 | 2023-08-27 22:15:00 | 2023-08-27 22:30:00 | NaN | 0 days 00:15:00 |
| 7194 | 1 | 59986 | 59987 | 3,821,233.09 | 3,822,874.00 | 1,640.91 | 0.04 | 2023-08-27 22:30:00 | 2023-08-27 22:45:00 | NaN | 0 days 00:15:00 |
| 7195 | 1 | 59987 | 59988 | 3,823,256.29 | 3,823,133.00 | -123.29 | -0.00 | 2023-08-27 22:45:00 | 2023-08-27 23:00:00 | NaN | 0 days 00:15:00 |
| 7196 | 1 | 59988 | 59989 | 3,823,515.31 | 3,827,230.00 | 3,714.69 | 0.10 | 2023-08-27 23:00:00 | 2023-08-27 23:15:00 | NaN | 0 days 00:15:00 |
| 7197 | 1 | 59989 | 59990 | 3,827,612.72 | 3,828,881.00 | 1,268.28 | 0.03 | 2023-08-27 23:15:00 | 2023-08-27 23:30:00 | NaN | 0 days 00:15:00 |
| 7198 | 1 | 59990 | 59991 | 3,829,263.89 | 3,827,269.00 | -1,994.89 | -0.05 | 2023-08-27 23:30:00 | 2023-08-27 23:45:00 | NaN | 0 days 00:15:00 |
| 7199 | 1 | 59991 | 59992 | 3,827,651.73 | 3,828,498.00 | 846.27 | 0.02 | 2023-08-27 23:45:00 | 2023-08-28 00:00:00 | NaN | 0 days 00:15:00 |
| 7200 | 1 | 59992 | 59993 | 3,828,880.85 | 3,827,276.00 | -1,604.85 | -0.04 | 2023-08-28 00:00:00 | 2023-08-28 00:15:00 | NaN | 0 days 00:15:00 |
| 7201 | 1 | 59993 | 59994 | 3,827,658.73 | 3,828,053.00 | 394.27 | 0.01 | 2023-08-28 00:15:00 | 2023-08-28 00:30:00 | NaN | 0 days 00:15:00 |
| 7202 | 1 | 59994 | 59995 | 3,828,435.81 | 3,820,000.00 | -8,435.81 | -0.22 | 2023-08-28 00:30:00 | 2023-08-28 00:45:00 | NaN | 0 days 00:15:00 |
| 7203 | 1 | 59995 | 59996 | 3,820,382.00 | 3,820,026.00 | -356.00 | -0.01 | 2023-08-28 00:45:00 | 2023-08-28 01:00:00 | NaN | 0 days 00:15:00 |
| 7204 | 1 | 59996 | 59997 | 3,820,408.00 | 3,814,819.00 | -5,589.00 | -0.15 | 2023-08-28 01:00:00 | 2023-08-28 01:15:00 | NaN | 0 days 00:15:00 |
| 7205 | 1 | 59997 | 59998 | 3,815,200.48 | 3,814,347.00 | -853.48 | -0.02 | 2023-08-28 01:15:00 | 2023-08-28 01:30:00 | NaN | 0 days 00:15:00 |
| 7206 | 1 | 59998 | 59999 | 3,814,728.43 | 3,818,906.00 | 4,177.57 | 0.11 | 2023-08-28 01:30:00 | 2023-08-28 01:45:00 | NaN | 0 days 00:15:00 |
| 7207 | 1 | 59999 | 60000 | 3,819,287.89 | 3,821,209.00 | 1,921.11 | 0.05 | 2023-08-28 01:45:00 | 2023-08-28 02:00:00 | NaN | 0 days 00:15:00 |
| 7208 | 1 | 60000 | 60001 | 3,821,591.12 | 3,818,049.00 | -3,542.12 | -0.09 | 2023-08-28 02:00:00 | 2023-08-28 02:15:00 | NaN | 0 days 00:15:00 |
| 7209 | 1 | 60001 | 60002 | 3,818,430.80 | 3,819,873.00 | 1,442.20 | 0.04 | 2023-08-28 02:15:00 | 2023-08-28 02:30:00 | NaN | 0 days 00:15:00 |
| 7210 | 1 | 60002 | 60003 | 3,820,254.99 | 3,821,290.00 | 1,035.01 | 0.03 | 2023-08-28 02:30:00 | 2023-08-28 02:45:00 | NaN | 0 days 00:15:00 |
| 7211 | 1 | 60003 | 60004 | 3,821,672.13 | 3,824,000.00 | 2,327.87 | 0.06 | 2023-08-28 02:45:00 | 2023-08-28 03:00:00 | NaN | 0 days 00:15:00 |
| 7212 | 1 | 60004 | 60005 | 3,824,382.40 | 3,821,981.00 | -2,401.40 | -0.06 | 2023-08-28 03:00:00 | 2023-08-28 03:15:00 | NaN | 0 days 00:15:00 |
| 7213 | 1 | 60005 | 60006 | 3,822,363.20 | 3,820,792.00 | -1,571.20 | -0.04 | 2023-08-28 03:15:00 | 2023-08-28 03:30:00 | NaN | 0 days 00:15:00 |
| 7214 | 1 | 60006 | 60007 | 3,821,174.08 | 3,820,613.00 | -561.08 | -0.01 | 2023-08-28 03:30:00 | 2023-08-28 03:45:00 | NaN | 0 days 00:15:00 |
| 7215 | 1 | 60007 | 60008 | 3,820,995.06 | 3,820,033.00 | -962.06 | -0.03 | 2023-08-28 03:45:00 | 2023-08-28 04:00:00 | NaN | 0 days 00:15:00 |
| 7216 | 1 | 60008 | 60009 | 3,820,415.00 | 3,818,961.00 | -1,454.00 | -0.04 | 2023-08-28 04:00:00 | 2023-08-28 04:15:00 | NaN | 0 days 00:15:00 |
| 7217 | 1 | 60009 | 60010 | 3,819,342.90 | 3,819,225.00 | -117.90 | -0.00 | 2023-08-28 04:15:00 | 2023-08-28 04:30:00 | NaN | 0 days 00:15:00 |
| 7218 | 1 | 60010 | 60011 | 3,819,606.92 | 3,819,746.00 | 139.08 | 0.00 | 2023-08-28 04:30:00 | 2023-08-28 04:45:00 | NaN | 0 days 00:15:00 |
| 7219 | 1 | 60011 | 60012 | 3,820,127.97 | 3,819,751.00 | -376.97 | -0.01 | 2023-08-28 04:45:00 | 2023-08-28 05:00:00 | NaN | 0 days 00:15:00 |
| 7220 | 1 | 60012 | 60013 | 3,820,132.98 | 3,819,802.00 | -330.98 | -0.01 | 2023-08-28 05:00:00 | 2023-08-28 05:15:00 | NaN | 0 days 00:15:00 |
| 7221 | 1 | 60013 | 60014 | 3,820,183.98 | 3,820,301.00 | 117.02 | 0.00 | 2023-08-28 05:15:00 | 2023-08-28 05:30:00 | NaN | 0 days 00:15:00 |
| 7222 | 1 | 60014 | 60015 | 3,820,683.03 | 3,813,231.00 | -7,452.03 | -0.20 | 2023-08-28 05:30:00 | 2023-08-28 05:45:00 | NaN | 0 days 00:15:00 |
| 7223 | 1 | 60015 | 60016 | 3,813,612.32 | 3,805,992.00 | -7,620.32 | -0.20 | 2023-08-28 05:45:00 | 2023-08-28 06:00:00 | NaN | 0 days 00:15:00 |
| 7224 | 1 | 60016 | 60017 | 3,806,372.60 | 3,809,895.00 | 3,522.40 | 0.09 | 2023-08-28 06:00:00 | 2023-08-28 06:15:00 | NaN | 0 days 00:15:00 |
| 7225 | 1 | 60017 | 60018 | 3,810,275.99 | 3,812,996.00 | 2,720.01 | 0.07 | 2023-08-28 06:15:00 | 2023-08-28 06:30:00 | NaN | 0 days 00:15:00 |
| 7226 | 1 | 60018 | 60019 | 3,813,377.30 | 3,807,065.00 | -6,312.30 | -0.17 | 2023-08-28 06:30:00 | 2023-08-28 06:45:00 | NaN | 0 days 00:15:00 |
| 7227 | 1 | 60019 | 60020 | 3,807,445.71 | 3,804,859.00 | -2,586.71 | -0.07 | 2023-08-28 06:45:00 | 2023-08-28 07:00:00 | NaN | 0 days 00:15:00 |
| 7228 | 1 | 60020 | 60021 | 3,805,239.49 | 3,805,120.00 | -119.49 | -0.00 | 2023-08-28 07:00:00 | 2023-08-28 07:15:00 | NaN | 0 days 00:15:00 |
| 7229 | 1 | 60021 | 60022 | 3,805,500.51 | 3,804,509.00 | -991.51 | -0.03 | 2023-08-28 07:15:00 | 2023-08-28 07:30:00 | NaN | 0 days 00:15:00 |
| 7230 | 1 | 60022 | 60023 | 3,804,889.45 | 3,804,739.00 | -150.45 | -0.00 | 2023-08-28 07:30:00 | 2023-08-28 07:45:00 | NaN | 0 days 00:15:00 |
| 7231 | 1 | 60023 | 60024 | 3,805,119.47 | 3,802,461.00 | -2,658.47 | -0.07 | 2023-08-28 07:45:00 | 2023-08-28 08:00:00 | NaN | 0 days 00:15:00 |
| 7232 | 1 | 60024 | 60025 | 3,802,841.25 | 3,807,591.00 | 4,749.75 | 0.12 | 2023-08-28 08:00:00 | 2023-08-28 08:15:00 | NaN | 0 days 00:15:00 |
| 7233 | 1 | 60025 | 60026 | 3,807,971.76 | 3,809,167.00 | 1,195.24 | 0.03 | 2023-08-28 08:15:00 | 2023-08-28 08:30:00 | NaN | 0 days 00:15:00 |
| 7234 | 1 | 60026 | 60027 | 3,809,547.92 | 3,809,773.00 | 225.08 | 0.01 | 2023-08-28 08:30:00 | 2023-08-28 08:45:00 | NaN | 0 days 00:15:00 |
| 7235 | 1 | 60027 | 60028 | 3,810,153.98 | 3,814,198.00 | 4,044.02 | 0.11 | 2023-08-28 08:45:00 | 2023-08-28 09:00:00 | NaN | 0 days 00:15:00 |
| 7236 | 1 | 60028 | 60029 | 3,814,579.42 | 3,814,500.00 | -79.42 | -0.00 | 2023-08-28 09:00:00 | 2023-08-28 09:15:00 | NaN | 0 days 00:15:00 |
| 7237 | 1 | 60029 | 60030 | 3,814,881.45 | 3,810,899.00 | -3,982.45 | -0.10 | 2023-08-28 09:15:00 | 2023-08-28 09:30:00 | NaN | 0 days 00:15:00 |
| 7238 | 1 | 60030 | 60031 | 3,811,280.09 | 3,813,873.00 | 2,592.91 | 0.07 | 2023-08-28 09:30:00 | 2023-08-28 09:45:00 | NaN | 0 days 00:15:00 |
| 7239 | 1 | 60031 | 60032 | 3,814,254.39 | 3,807,821.00 | -6,433.39 | -0.17 | 2023-08-28 09:45:00 | 2023-08-28 10:00:00 | NaN | 0 days 00:15:00 |
| 7240 | 1 | 60032 | 60033 | 3,808,201.78 | 3,809,595.00 | 1,393.22 | 0.04 | 2023-08-28 10:00:00 | 2023-08-28 10:15:00 | NaN | 0 days 00:15:00 |
| 7241 | 1 | 60033 | 60034 | 3,809,975.96 | 3,806,945.00 | -3,030.96 | -0.08 | 2023-08-28 10:15:00 | 2023-08-28 10:30:00 | NaN | 0 days 00:15:00 |
| 7242 | 1 | 60034 | 60035 | 3,807,325.69 | 3,808,380.00 | 1,054.31 | 0.03 | 2023-08-28 10:30:00 | 2023-08-28 10:45:00 | NaN | 0 days 00:15:00 |
| 7243 | 1 | 60035 | 60036 | 3,808,760.84 | 3,810,748.00 | 1,987.16 | 0.05 | 2023-08-28 10:45:00 | 2023-08-28 11:00:00 | NaN | 0 days 00:15:00 |
| 7244 | 1 | 60036 | 60037 | 3,811,129.07 | 3,813,268.00 | 2,138.93 | 0.06 | 2023-08-28 11:00:00 | 2023-08-28 11:15:00 | NaN | 0 days 00:15:00 |
| 7245 | 1 | 60037 | 60038 | 3,813,649.33 | 3,814,615.00 | 965.67 | 0.03 | 2023-08-28 11:15:00 | 2023-08-28 11:30:00 | NaN | 0 days 00:15:00 |
| 7246 | 1 | 60038 | 60039 | 3,814,996.46 | 3,813,699.00 | -1,297.46 | -0.03 | 2023-08-28 11:30:00 | 2023-08-28 11:45:00 | NaN | 0 days 00:15:00 |
| 7247 | 1 | 60039 | 60040 | 3,814,080.37 | 3,816,925.00 | 2,844.63 | 0.07 | 2023-08-28 11:45:00 | 2023-08-28 12:00:00 | NaN | 0 days 00:15:00 |
| 7248 | 1 | 60040 | 60041 | 3,817,306.69 | 3,820,376.00 | 3,069.31 | 0.08 | 2023-08-28 12:00:00 | 2023-08-28 12:15:00 | NaN | 0 days 00:15:00 |
| 7249 | 1 | 60041 | 60042 | 3,820,758.04 | 3,829,781.00 | 9,022.96 | 0.24 | 2023-08-28 12:15:00 | 2023-08-28 12:30:00 | NaN | 0 days 00:15:00 |
| 7250 | 1 | 60042 | 60043 | 3,830,163.98 | 3,842,543.00 | 12,379.02 | 0.32 | 2023-08-28 12:30:00 | 2023-08-28 12:45:00 | NaN | 0 days 00:15:00 |
| 7251 | 1 | 60043 | 60044 | 3,842,927.25 | 3,829,563.00 | -13,364.25 | -0.35 | 2023-08-28 12:45:00 | 2023-08-28 13:00:00 | NaN | 0 days 00:15:00 |
| 7252 | 1 | 60044 | 60045 | 3,829,945.96 | 3,835,697.00 | 5,751.04 | 0.15 | 2023-08-28 13:00:00 | 2023-08-28 13:15:00 | NaN | 0 days 00:15:00 |
| 7253 | 1 | 60045 | 60046 | 3,836,080.57 | 3,830,591.00 | -5,489.57 | -0.14 | 2023-08-28 13:15:00 | 2023-08-28 13:30:00 | NaN | 0 days 00:15:00 |
| 7254 | 1 | 60046 | 60047 | 3,830,974.06 | 3,833,405.00 | 2,430.94 | 0.06 | 2023-08-28 13:30:00 | 2023-08-28 13:45:00 | NaN | 0 days 00:15:00 |
| 7255 | 1 | 60047 | 60048 | 3,833,788.34 | 3,837,908.00 | 4,119.66 | 0.11 | 2023-08-28 13:45:00 | 2023-08-28 14:00:00 | NaN | 0 days 00:15:00 |
| 7256 | 1 | 60048 | 60049 | 3,838,291.79 | 3,831,057.00 | -7,234.79 | -0.19 | 2023-08-28 14:00:00 | 2023-08-28 14:15:00 | NaN | 0 days 00:15:00 |
| 7257 | 1 | 60049 | 60050 | 3,831,440.11 | 3,835,117.00 | 3,676.89 | 0.10 | 2023-08-28 14:15:00 | 2023-08-28 14:30:00 | NaN | 0 days 00:15:00 |
| 7258 | 1 | 60050 | 60051 | 3,835,500.51 | 3,836,152.00 | 651.49 | 0.02 | 2023-08-28 14:30:00 | 2023-08-28 14:45:00 | NaN | 0 days 00:15:00 |
| 7259 | 1 | 60051 | 60052 | 3,836,535.62 | 3,834,788.00 | -1,747.62 | -0.05 | 2023-08-28 14:45:00 | 2023-08-28 15:00:00 | NaN | 0 days 00:15:00 |
| 7260 | 1 | 60052 | 60053 | 3,835,171.48 | 3,838,874.00 | 3,702.52 | 0.10 | 2023-08-28 15:00:00 | 2023-08-28 15:15:00 | NaN | 0 days 00:15:00 |
| 7261 | 1 | 60053 | 60054 | 3,839,257.89 | 3,840,080.00 | 822.11 | 0.02 | 2023-08-28 15:15:00 | 2023-08-28 15:30:00 | NaN | 0 days 00:15:00 |
| 7262 | 1 | 60054 | 60055 | 3,840,464.01 | 3,839,390.00 | -1,074.01 | -0.03 | 2023-08-28 15:30:00 | 2023-08-28 15:45:00 | NaN | 0 days 00:15:00 |
| 7263 | 1 | 60055 | 60056 | 3,839,773.94 | 3,833,306.00 | -6,467.94 | -0.17 | 2023-08-28 15:45:00 | 2023-08-28 16:00:00 | NaN | 0 days 00:15:00 |
| 7264 | 1 | 60056 | 60057 | 3,833,689.33 | 3,825,768.00 | -7,921.33 | -0.21 | 2023-08-28 16:00:00 | 2023-08-28 16:15:00 | NaN | 0 days 00:15:00 |
| 7265 | 1 | 60057 | 60058 | 3,826,150.58 | 3,830,058.00 | 3,907.42 | 0.10 | 2023-08-28 16:15:00 | 2023-08-28 16:30:00 | NaN | 0 days 00:15:00 |
| 7266 | 1 | 60058 | 60059 | 3,830,441.01 | 3,832,206.00 | 1,764.99 | 0.05 | 2023-08-28 16:30:00 | 2023-08-28 16:45:00 | NaN | 0 days 00:15:00 |
| 7267 | 1 | 60059 | 60060 | 3,832,589.22 | 3,834,673.00 | 2,083.78 | 0.05 | 2023-08-28 16:45:00 | 2023-08-28 17:00:00 | NaN | 0 days 00:15:00 |
| 7268 | 1 | 60060 | 60061 | 3,835,056.47 | 3,834,446.00 | -610.47 | -0.02 | 2023-08-28 17:00:00 | 2023-08-28 17:15:00 | NaN | 0 days 00:15:00 |
| 7269 | 1 | 60061 | 60062 | 3,834,829.44 | 3,840,622.00 | 5,792.56 | 0.15 | 2023-08-28 17:15:00 | 2023-08-28 17:30:00 | NaN | 0 days 00:15:00 |
| 7270 | 1 | 60062 | 60063 | 3,841,006.06 | 3,837,921.00 | -3,085.06 | -0.08 | 2023-08-28 17:30:00 | 2023-08-28 17:45:00 | NaN | 0 days 00:15:00 |
| 7271 | 1 | 60063 | 60064 | 3,838,304.79 | 3,838,386.00 | 81.21 | 0.00 | 2023-08-28 17:45:00 | 2023-08-28 18:00:00 | NaN | 0 days 00:15:00 |
| 7272 | 1 | 60064 | 60065 | 3,838,769.84 | 3,833,216.00 | -5,553.84 | -0.14 | 2023-08-28 18:00:00 | 2023-08-28 18:15:00 | NaN | 0 days 00:15:00 |
| 7273 | 1 | 60065 | 60066 | 3,833,599.32 | 3,830,276.00 | -3,323.32 | -0.09 | 2023-08-28 18:15:00 | 2023-08-28 18:30:00 | NaN | 0 days 00:15:00 |
| 7274 | 1 | 60066 | 60067 | 3,830,659.03 | 3,831,963.00 | 1,303.97 | 0.03 | 2023-08-28 18:30:00 | 2023-08-28 18:45:00 | NaN | 0 days 00:15:00 |
| 7275 | 1 | 60067 | 60068 | 3,832,346.20 | 3,829,045.00 | -3,301.20 | -0.09 | 2023-08-28 18:45:00 | 2023-08-28 19:00:00 | NaN | 0 days 00:15:00 |
| 7276 | 1 | 60068 | 60069 | 3,829,427.90 | 3,834,744.00 | 5,316.10 | 0.14 | 2023-08-28 19:00:00 | 2023-08-28 19:15:00 | NaN | 0 days 00:15:00 |
| 7277 | 1 | 60069 | 60070 | 3,835,127.47 | 3,832,306.00 | -2,821.47 | -0.07 | 2023-08-28 19:15:00 | 2023-08-28 19:30:00 | NaN | 0 days 00:15:00 |
| 7278 | 1 | 60070 | 60071 | 3,832,689.23 | 3,812,489.00 | -20,200.23 | -0.53 | 2023-08-28 19:30:00 | 2023-08-28 19:45:00 | NaN | 0 days 00:15:00 |
| 7279 | 1 | 60071 | 60072 | 3,812,870.25 | 3,814,067.00 | 1,196.75 | 0.03 | 2023-08-28 19:45:00 | 2023-08-28 20:00:00 | NaN | 0 days 00:15:00 |
| 7280 | 1 | 60072 | 60073 | 3,814,448.41 | 3,813,501.00 | -947.41 | -0.02 | 2023-08-28 20:00:00 | 2023-08-28 20:15:00 | NaN | 0 days 00:15:00 |
| 7281 | 1 | 60073 | 60074 | 3,813,882.35 | 3,814,449.00 | 566.65 | 0.01 | 2023-08-28 20:15:00 | 2023-08-28 20:30:00 | NaN | 0 days 00:15:00 |
| 7282 | 1 | 60074 | 60075 | 3,814,830.44 | 3,818,918.00 | 4,087.56 | 0.11 | 2023-08-28 20:30:00 | 2023-08-28 20:45:00 | NaN | 0 days 00:15:00 |
| 7283 | 1 | 60075 | 60076 | 3,819,299.89 | 3,816,948.00 | -2,351.89 | -0.06 | 2023-08-28 20:45:00 | 2023-08-28 21:00:00 | NaN | 0 days 00:15:00 |
| 7284 | 1 | 60076 | 60077 | 3,817,329.69 | 3,816,000.00 | -1,329.69 | -0.03 | 2023-08-28 21:00:00 | 2023-08-28 21:15:00 | NaN | 0 days 00:15:00 |
| 7285 | 1 | 60077 | 60078 | 3,816,381.60 | 3,814,104.00 | -2,277.60 | -0.06 | 2023-08-28 21:15:00 | 2023-08-28 21:30:00 | NaN | 0 days 00:15:00 |
| 7286 | 1 | 60078 | 60079 | 3,814,485.41 | 3,814,261.00 | -224.41 | -0.01 | 2023-08-28 21:30:00 | 2023-08-28 21:45:00 | NaN | 0 days 00:15:00 |
| 7287 | 1 | 60079 | 60080 | 3,814,642.43 | 3,813,958.00 | -684.43 | -0.02 | 2023-08-28 21:45:00 | 2023-08-28 22:00:00 | NaN | 0 days 00:15:00 |
| 7288 | 1 | 60080 | 60081 | 3,814,339.40 | 3,813,432.00 | -907.40 | -0.02 | 2023-08-28 22:00:00 | 2023-08-28 22:15:00 | NaN | 0 days 00:15:00 |
| 7289 | 1 | 60081 | 60082 | 3,813,813.34 | 3,814,720.00 | 906.66 | 0.02 | 2023-08-28 22:15:00 | 2023-08-28 22:30:00 | NaN | 0 days 00:15:00 |
| 7290 | 1 | 60082 | 60083 | 3,815,101.47 | 3,817,333.00 | 2,231.53 | 0.06 | 2023-08-28 22:30:00 | 2023-08-28 22:45:00 | NaN | 0 days 00:15:00 |
| 7291 | 1 | 60083 | 60084 | 3,817,714.73 | 3,820,868.00 | 3,153.27 | 0.08 | 2023-08-28 22:45:00 | 2023-08-28 23:00:00 | NaN | 0 days 00:15:00 |
| 7292 | 1 | 60084 | 60085 | 3,821,250.09 | 3,821,741.00 | 490.91 | 0.01 | 2023-08-28 23:00:00 | 2023-08-28 23:15:00 | NaN | 0 days 00:15:00 |
| 7293 | 1 | 60085 | 60086 | 3,822,123.17 | 3,822,859.00 | 735.83 | 0.02 | 2023-08-28 23:15:00 | 2023-08-28 23:30:00 | NaN | 0 days 00:15:00 |
| 7294 | 1 | 60086 | 60087 | 3,823,241.29 | 3,826,789.00 | 3,547.71 | 0.09 | 2023-08-28 23:30:00 | 2023-08-28 23:45:00 | NaN | 0 days 00:15:00 |
| 7295 | 1 | 60087 | 60088 | 3,827,171.68 | 3,827,942.00 | 770.32 | 0.02 | 2023-08-28 23:45:00 | 2023-08-29 00:00:00 | NaN | 0 days 00:15:00 |
| 7296 | 1 | 60088 | 60089 | 3,828,324.79 | 3,829,801.00 | 1,476.21 | 0.04 | 2023-08-29 00:00:00 | 2023-08-29 00:15:00 | NaN | 0 days 00:15:00 |
| 7297 | 1 | 60089 | 60090 | 3,830,183.98 | 3,826,025.00 | -4,158.98 | -0.11 | 2023-08-29 00:15:00 | 2023-08-29 00:30:00 | NaN | 0 days 00:15:00 |
| 7298 | 1 | 60090 | 60091 | 3,826,407.60 | 3,822,743.00 | -3,664.60 | -0.10 | 2023-08-29 00:30:00 | 2023-08-29 00:45:00 | NaN | 0 days 00:15:00 |
| 7299 | 1 | 60091 | 60092 | 3,823,125.27 | 3,827,824.00 | 4,698.73 | 0.12 | 2023-08-29 00:45:00 | 2023-08-29 01:00:00 | NaN | 0 days 00:15:00 |
| 7300 | 1 | 60092 | 60093 | 3,828,206.78 | 3,828,981.00 | 774.22 | 0.02 | 2023-08-29 01:00:00 | 2023-08-29 01:15:00 | NaN | 0 days 00:15:00 |
| 7301 | 1 | 60093 | 60094 | 3,829,363.90 | 3,828,146.00 | -1,217.90 | -0.03 | 2023-08-29 01:15:00 | 2023-08-29 01:30:00 | NaN | 0 days 00:15:00 |
| 7302 | 1 | 60094 | 60095 | 3,828,528.81 | 3,827,149.00 | -1,379.81 | -0.04 | 2023-08-29 01:30:00 | 2023-08-29 01:45:00 | NaN | 0 days 00:15:00 |
| 7303 | 1 | 60095 | 60096 | 3,827,531.71 | 3,830,953.00 | 3,421.29 | 0.09 | 2023-08-29 01:45:00 | 2023-08-29 02:00:00 | NaN | 0 days 00:15:00 |
| 7304 | 1 | 60096 | 60097 | 3,831,336.10 | 3,824,017.00 | -7,319.10 | -0.19 | 2023-08-29 02:00:00 | 2023-08-29 02:15:00 | NaN | 0 days 00:15:00 |
| 7305 | 1 | 60097 | 60098 | 3,824,399.40 | 3,826,313.00 | 1,913.60 | 0.05 | 2023-08-29 02:15:00 | 2023-08-29 02:30:00 | NaN | 0 days 00:15:00 |
| 7306 | 1 | 60098 | 60099 | 3,826,695.63 | 3,827,529.00 | 833.37 | 0.02 | 2023-08-29 02:30:00 | 2023-08-29 02:45:00 | NaN | 0 days 00:15:00 |
| 7307 | 1 | 60099 | 60100 | 3,827,911.75 | 3,827,161.00 | -750.75 | -0.02 | 2023-08-29 02:45:00 | 2023-08-29 03:00:00 | NaN | 0 days 00:15:00 |
| 7308 | 1 | 60100 | 60101 | 3,827,543.72 | 3,824,891.00 | -2,652.72 | -0.07 | 2023-08-29 03:00:00 | 2023-08-29 03:15:00 | NaN | 0 days 00:15:00 |
| 7309 | 1 | 60101 | 60102 | 3,825,273.49 | 3,825,784.00 | 510.51 | 0.01 | 2023-08-29 03:15:00 | 2023-08-29 03:30:00 | NaN | 0 days 00:15:00 |
| 7310 | 1 | 60102 | 60103 | 3,826,166.58 | 3,822,711.00 | -3,455.58 | -0.09 | 2023-08-29 03:30:00 | 2023-08-29 03:45:00 | NaN | 0 days 00:15:00 |
| 7311 | 1 | 60103 | 60104 | 3,823,093.27 | 3,825,463.00 | 2,369.73 | 0.06 | 2023-08-29 03:45:00 | 2023-08-29 04:00:00 | NaN | 0 days 00:15:00 |
| 7312 | 1 | 60104 | 60105 | 3,825,845.55 | 3,827,488.00 | 1,642.45 | 0.04 | 2023-08-29 04:00:00 | 2023-08-29 04:15:00 | NaN | 0 days 00:15:00 |
| 7313 | 1 | 60105 | 60106 | 3,827,870.75 | 3,827,482.00 | -388.75 | -0.01 | 2023-08-29 04:15:00 | 2023-08-29 04:30:00 | NaN | 0 days 00:15:00 |
| 7314 | 1 | 60106 | 60107 | 3,827,864.75 | 3,828,493.00 | 628.25 | 0.02 | 2023-08-29 04:30:00 | 2023-08-29 04:45:00 | NaN | 0 days 00:15:00 |
| 7315 | 1 | 60107 | 60108 | 3,828,875.85 | 3,830,269.00 | 1,393.15 | 0.04 | 2023-08-29 04:45:00 | 2023-08-29 05:00:00 | NaN | 0 days 00:15:00 |
| 7316 | 1 | 60108 | 60109 | 3,830,652.03 | 3,827,240.00 | -3,412.03 | -0.09 | 2023-08-29 05:00:00 | 2023-08-29 05:15:00 | NaN | 0 days 00:15:00 |
| 7317 | 1 | 60109 | 60110 | 3,827,622.72 | 3,827,770.00 | 147.28 | 0.00 | 2023-08-29 05:15:00 | 2023-08-29 05:30:00 | NaN | 0 days 00:15:00 |
| 7318 | 1 | 60110 | 60111 | 3,828,152.78 | 3,830,057.00 | 1,904.22 | 0.05 | 2023-08-29 05:30:00 | 2023-08-29 05:45:00 | NaN | 0 days 00:15:00 |
| 7319 | 1 | 60111 | 60112 | 3,830,440.01 | 3,829,515.00 | -925.01 | -0.02 | 2023-08-29 05:45:00 | 2023-08-29 06:00:00 | NaN | 0 days 00:15:00 |
| 7320 | 1 | 60112 | 60113 | 3,829,897.95 | 3,826,276.00 | -3,621.95 | -0.09 | 2023-08-29 06:00:00 | 2023-08-29 06:15:00 | NaN | 0 days 00:15:00 |
| 7321 | 1 | 60113 | 60114 | 3,826,658.63 | 3,824,011.00 | -2,647.63 | -0.07 | 2023-08-29 06:15:00 | 2023-08-29 06:30:00 | NaN | 0 days 00:15:00 |
| 7322 | 1 | 60114 | 60115 | 3,824,393.40 | 3,824,102.00 | -291.40 | -0.01 | 2023-08-29 06:30:00 | 2023-08-29 06:45:00 | NaN | 0 days 00:15:00 |
| 7323 | 1 | 60115 | 60116 | 3,824,484.41 | 3,822,126.00 | -2,358.41 | -0.06 | 2023-08-29 06:45:00 | 2023-08-29 07:00:00 | NaN | 0 days 00:15:00 |
| 7324 | 1 | 60116 | 60117 | 3,822,508.21 | 3,818,593.00 | -3,915.21 | -0.10 | 2023-08-29 07:00:00 | 2023-08-29 07:15:00 | NaN | 0 days 00:15:00 |
| 7325 | 1 | 60117 | 60118 | 3,818,974.86 | 3,820,107.00 | 1,132.14 | 0.03 | 2023-08-29 07:15:00 | 2023-08-29 07:30:00 | NaN | 0 days 00:15:00 |
| 7326 | 1 | 60118 | 60119 | 3,820,489.01 | 3,820,509.00 | 19.99 | 0.00 | 2023-08-29 07:30:00 | 2023-08-29 07:45:00 | NaN | 0 days 00:15:00 |
| 7327 | 1 | 60119 | 60120 | 3,820,891.05 | 3,816,404.00 | -4,487.05 | -0.12 | 2023-08-29 07:45:00 | 2023-08-29 08:00:00 | NaN | 0 days 00:15:00 |
| 7328 | 1 | 60120 | 60121 | 3,816,785.64 | 3,817,744.00 | 958.36 | 0.03 | 2023-08-29 08:00:00 | 2023-08-29 08:15:00 | NaN | 0 days 00:15:00 |
| 7329 | 1 | 60121 | 60122 | 3,818,125.77 | 3,816,583.00 | -1,542.77 | -0.04 | 2023-08-29 08:15:00 | 2023-08-29 08:30:00 | NaN | 0 days 00:15:00 |
| 7330 | 1 | 60122 | 60123 | 3,816,964.66 | 3,815,856.00 | -1,108.66 | -0.03 | 2023-08-29 08:30:00 | 2023-08-29 08:45:00 | NaN | 0 days 00:15:00 |
| 7331 | 1 | 60123 | 60124 | 3,816,237.59 | 3,817,073.00 | 835.41 | 0.02 | 2023-08-29 08:45:00 | 2023-08-29 09:00:00 | NaN | 0 days 00:15:00 |
| 7332 | 1 | 60124 | 60125 | 3,817,454.71 | 3,811,657.00 | -5,797.71 | -0.15 | 2023-08-29 09:00:00 | 2023-08-29 09:15:00 | NaN | 0 days 00:15:00 |
| 7333 | 1 | 60125 | 60126 | 3,812,038.17 | 3,812,171.00 | 132.83 | 0.00 | 2023-08-29 09:15:00 | 2023-08-29 09:30:00 | NaN | 0 days 00:15:00 |
| 7334 | 1 | 60126 | 60127 | 3,812,552.22 | 3,816,554.00 | 4,001.78 | 0.10 | 2023-08-29 09:30:00 | 2023-08-29 09:45:00 | NaN | 0 days 00:15:00 |
| 7335 | 1 | 60127 | 60128 | 3,816,935.66 | 3,818,701.00 | 1,765.34 | 0.05 | 2023-08-29 09:45:00 | 2023-08-29 10:00:00 | NaN | 0 days 00:15:00 |
| 7336 | 1 | 60128 | 60129 | 3,819,082.87 | 3,818,335.00 | -747.87 | -0.02 | 2023-08-29 10:00:00 | 2023-08-29 10:15:00 | NaN | 0 days 00:15:00 |
| 7337 | 1 | 60129 | 60130 | 3,818,716.83 | 3,817,898.00 | -818.83 | -0.02 | 2023-08-29 10:15:00 | 2023-08-29 10:30:00 | NaN | 0 days 00:15:00 |
| 7338 | 1 | 60130 | 60131 | 3,818,279.79 | 3,817,403.00 | -876.79 | -0.02 | 2023-08-29 10:30:00 | 2023-08-29 10:45:00 | NaN | 0 days 00:15:00 |
| 7339 | 1 | 60131 | 60132 | 3,817,784.74 | 3,818,924.00 | 1,139.26 | 0.03 | 2023-08-29 10:45:00 | 2023-08-29 11:00:00 | NaN | 0 days 00:15:00 |
| 7340 | 1 | 60132 | 60133 | 3,819,305.89 | 3,823,727.00 | 4,421.11 | 0.12 | 2023-08-29 11:00:00 | 2023-08-29 11:15:00 | NaN | 0 days 00:15:00 |
| 7341 | 1 | 60133 | 60134 | 3,824,109.37 | 3,827,747.00 | 3,637.63 | 0.10 | 2023-08-29 11:15:00 | 2023-08-29 11:30:00 | NaN | 0 days 00:15:00 |
| 7342 | 1 | 60134 | 60135 | 3,828,129.77 | 3,830,497.00 | 2,367.23 | 0.06 | 2023-08-29 11:30:00 | 2023-08-29 11:45:00 | NaN | 0 days 00:15:00 |
| 7343 | 1 | 60135 | 60136 | 3,830,880.05 | 3,825,740.00 | -5,140.05 | -0.13 | 2023-08-29 11:45:00 | 2023-08-29 12:00:00 | NaN | 0 days 00:15:00 |
| 7344 | 1 | 60136 | 60137 | 3,826,122.57 | 3,831,073.00 | 4,950.43 | 0.13 | 2023-08-29 12:00:00 | 2023-08-29 12:15:00 | NaN | 0 days 00:15:00 |
| 7345 | 1 | 60137 | 60138 | 3,831,456.11 | 3,831,160.00 | -296.11 | -0.01 | 2023-08-29 12:15:00 | 2023-08-29 12:30:00 | NaN | 0 days 00:15:00 |
| 7346 | 1 | 60138 | 60139 | 3,831,543.12 | 3,834,997.00 | 3,453.88 | 0.09 | 2023-08-29 12:30:00 | 2023-08-29 12:45:00 | NaN | 0 days 00:15:00 |
| 7347 | 1 | 60139 | 60140 | 3,835,380.50 | 3,837,306.00 | 1,925.50 | 0.05 | 2023-08-29 12:45:00 | 2023-08-29 13:00:00 | NaN | 0 days 00:15:00 |
| 7348 | 1 | 60140 | 60141 | 3,837,689.73 | 3,839,331.00 | 1,641.27 | 0.04 | 2023-08-29 13:00:00 | 2023-08-29 13:15:00 | NaN | 0 days 00:15:00 |
| 7349 | 1 | 60141 | 60142 | 3,839,714.93 | 3,835,658.00 | -4,056.93 | -0.11 | 2023-08-29 13:15:00 | 2023-08-29 13:30:00 | NaN | 0 days 00:15:00 |
| 7350 | 1 | 60142 | 60143 | 3,836,041.57 | 3,836,619.00 | 577.43 | 0.02 | 2023-08-29 13:30:00 | 2023-08-29 13:45:00 | NaN | 0 days 00:15:00 |
| 7351 | 1 | 60143 | 60144 | 3,837,002.66 | 3,844,705.00 | 7,702.34 | 0.20 | 2023-08-29 13:45:00 | 2023-08-29 14:00:00 | NaN | 0 days 00:15:00 |
| 7352 | 1 | 60144 | 60145 | 3,845,089.47 | 3,837,856.00 | -7,233.47 | -0.19 | 2023-08-29 14:00:00 | 2023-08-29 14:15:00 | NaN | 0 days 00:15:00 |
| 7353 | 1 | 60145 | 60146 | 3,838,239.79 | 3,845,815.00 | 7,575.21 | 0.20 | 2023-08-29 14:15:00 | 2023-08-29 14:30:00 | NaN | 0 days 00:15:00 |
| 7354 | 1 | 60146 | 60147 | 3,846,199.58 | 3,951,559.00 | 105,359.42 | 2.74 | 2023-08-29 14:30:00 | 2023-08-29 14:45:00 | NaN | 0 days 00:15:00 |
| 7355 | 1 | 60147 | 60148 | 3,951,954.16 | 4,050,315.00 | 98,360.84 | 2.49 | 2023-08-29 14:45:00 | 2023-08-29 15:00:00 | NaN | 0 days 00:15:00 |
| 7356 | 1 | 60148 | 60149 | 4,050,720.03 | 4,020,368.00 | -30,352.03 | -0.75 | 2023-08-29 15:00:00 | 2023-08-29 15:15:00 | NaN | 0 days 00:15:00 |
| 7357 | 1 | 60149 | 60150 | 4,020,770.04 | 4,010,133.00 | -10,637.04 | -0.26 | 2023-08-29 15:15:00 | 2023-08-29 15:30:00 | NaN | 0 days 00:15:00 |
| 7358 | 1 | 60150 | 60151 | 4,010,534.01 | 4,004,773.00 | -5,761.01 | -0.14 | 2023-08-29 15:30:00 | 2023-08-29 15:45:00 | NaN | 0 days 00:15:00 |
| 7359 | 1 | 60151 | 60152 | 4,005,173.48 | 4,005,999.00 | 825.52 | 0.02 | 2023-08-29 15:45:00 | 2023-08-29 16:00:00 | NaN | 0 days 00:15:00 |
| 7360 | 1 | 60152 | 60153 | 4,006,399.60 | 4,006,073.00 | -326.60 | -0.01 | 2023-08-29 16:00:00 | 2023-08-29 16:15:00 | NaN | 0 days 00:15:00 |
| 7361 | 1 | 60153 | 60154 | 4,006,473.61 | 4,032,258.00 | 25,784.39 | 0.64 | 2023-08-29 16:15:00 | 2023-08-29 16:30:00 | NaN | 0 days 00:15:00 |
| 7362 | 1 | 60154 | 60155 | 4,032,661.23 | 4,071,841.00 | 39,179.77 | 0.97 | 2023-08-29 16:30:00 | 2023-08-29 16:45:00 | NaN | 0 days 00:15:00 |
| 7363 | 1 | 60155 | 60156 | 4,072,248.18 | 4,067,620.00 | -4,628.18 | -0.11 | 2023-08-29 16:45:00 | 2023-08-29 17:00:00 | NaN | 0 days 00:15:00 |
| 7364 | 1 | 60156 | 60157 | 4,068,026.76 | 4,080,400.00 | 12,373.24 | 0.30 | 2023-08-29 17:00:00 | 2023-08-29 17:15:00 | NaN | 0 days 00:15:00 |
| 7365 | 1 | 60157 | 60158 | 4,080,808.04 | 4,072,137.00 | -8,671.04 | -0.21 | 2023-08-29 17:15:00 | 2023-08-29 17:30:00 | NaN | 0 days 00:15:00 |
| 7366 | 1 | 60158 | 60159 | 4,072,544.21 | 4,078,269.00 | 5,724.79 | 0.14 | 2023-08-29 17:30:00 | 2023-08-29 17:45:00 | NaN | 0 days 00:15:00 |
| 7367 | 1 | 60159 | 60160 | 4,078,676.83 | 4,069,090.00 | -9,586.83 | -0.24 | 2023-08-29 17:45:00 | 2023-08-29 18:00:00 | NaN | 0 days 00:15:00 |
| 7368 | 1 | 60160 | 60161 | 4,069,496.91 | 4,068,001.00 | -1,495.91 | -0.04 | 2023-08-29 18:00:00 | 2023-08-29 18:15:00 | NaN | 0 days 00:15:00 |
| 7369 | 1 | 60161 | 60162 | 4,068,407.80 | 4,074,205.00 | 5,797.20 | 0.14 | 2023-08-29 18:15:00 | 2023-08-29 18:30:00 | NaN | 0 days 00:15:00 |
| 7370 | 1 | 60162 | 60163 | 4,074,612.42 | 4,080,689.00 | 6,076.58 | 0.15 | 2023-08-29 18:30:00 | 2023-08-29 18:45:00 | NaN | 0 days 00:15:00 |
| 7371 | 1 | 60163 | 60164 | 4,081,097.07 | 4,082,346.00 | 1,248.93 | 0.03 | 2023-08-29 18:45:00 | 2023-08-29 19:00:00 | NaN | 0 days 00:15:00 |
| 7372 | 1 | 60164 | 60165 | 4,082,754.23 | 4,081,337.00 | -1,417.23 | -0.03 | 2023-08-29 19:00:00 | 2023-08-29 19:15:00 | NaN | 0 days 00:15:00 |
| 7373 | 1 | 60165 | 60166 | 4,081,745.13 | 4,077,801.00 | -3,944.13 | -0.10 | 2023-08-29 19:15:00 | 2023-08-29 19:30:00 | NaN | 0 days 00:15:00 |
| 7374 | 1 | 60166 | 60167 | 4,078,208.78 | 4,070,917.00 | -7,291.78 | -0.18 | 2023-08-29 19:30:00 | 2023-08-29 19:45:00 | NaN | 0 days 00:15:00 |
| 7375 | 1 | 60167 | 60168 | 4,071,324.09 | 4,071,804.00 | 479.91 | 0.01 | 2023-08-29 19:45:00 | 2023-08-29 20:00:00 | NaN | 0 days 00:15:00 |
| 7376 | 1 | 60168 | 60169 | 4,072,211.18 | 4,062,571.00 | -9,640.18 | -0.24 | 2023-08-29 20:00:00 | 2023-08-29 20:15:00 | NaN | 0 days 00:15:00 |
| 7377 | 1 | 60169 | 60170 | 4,062,977.26 | 4,066,229.00 | 3,251.74 | 0.08 | 2023-08-29 20:15:00 | 2023-08-29 20:30:00 | NaN | 0 days 00:15:00 |
| 7378 | 1 | 60170 | 60171 | 4,066,635.62 | 4,062,000.00 | -4,635.62 | -0.11 | 2023-08-29 20:30:00 | 2023-08-29 20:45:00 | NaN | 0 days 00:15:00 |
| 7379 | 1 | 60171 | 60172 | 4,062,406.20 | 4,050,714.00 | -11,692.20 | -0.29 | 2023-08-29 20:45:00 | 2023-08-29 21:00:00 | NaN | 0 days 00:15:00 |
| 7380 | 1 | 60172 | 60173 | 4,051,119.07 | 4,023,160.00 | -27,959.07 | -0.69 | 2023-08-29 21:00:00 | 2023-08-29 21:15:00 | NaN | 0 days 00:15:00 |
| 7381 | 1 | 60173 | 60174 | 4,023,562.32 | 4,041,932.00 | 18,369.68 | 0.46 | 2023-08-29 21:15:00 | 2023-08-29 21:30:00 | NaN | 0 days 00:15:00 |
| 7382 | 1 | 60174 | 60175 | 4,042,336.19 | 4,038,119.00 | -4,217.19 | -0.10 | 2023-08-29 21:30:00 | 2023-08-29 21:45:00 | NaN | 0 days 00:15:00 |
| 7383 | 1 | 60175 | 60176 | 4,038,522.81 | 4,033,000.00 | -5,522.81 | -0.14 | 2023-08-29 21:45:00 | 2023-08-29 22:00:00 | NaN | 0 days 00:15:00 |
| 7384 | 1 | 60176 | 60177 | 4,033,403.30 | 4,037,270.00 | 3,866.70 | 0.10 | 2023-08-29 22:00:00 | 2023-08-29 22:15:00 | NaN | 0 days 00:15:00 |
| 7385 | 1 | 60177 | 60178 | 4,037,673.73 | 4,038,800.00 | 1,126.27 | 0.03 | 2023-08-29 22:15:00 | 2023-08-29 22:30:00 | NaN | 0 days 00:15:00 |
| 7386 | 1 | 60178 | 60179 | 4,039,203.88 | 4,020,806.00 | -18,397.88 | -0.46 | 2023-08-29 22:30:00 | 2023-08-29 22:45:00 | NaN | 0 days 00:15:00 |
| 7387 | 1 | 60179 | 60180 | 4,021,208.08 | 4,028,285.00 | 7,076.92 | 0.18 | 2023-08-29 22:45:00 | 2023-08-29 23:00:00 | NaN | 0 days 00:15:00 |
| 7388 | 1 | 60180 | 60181 | 4,028,687.83 | 4,029,136.00 | 448.17 | 0.01 | 2023-08-29 23:00:00 | 2023-08-29 23:15:00 | NaN | 0 days 00:15:00 |
| 7389 | 1 | 60181 | 60182 | 4,029,538.91 | 4,028,359.00 | -1,179.91 | -0.03 | 2023-08-29 23:15:00 | 2023-08-29 23:30:00 | NaN | 0 days 00:15:00 |
| 7390 | 1 | 60182 | 60183 | 4,028,761.84 | 4,030,741.00 | 1,979.16 | 0.05 | 2023-08-29 23:30:00 | 2023-08-29 23:45:00 | NaN | 0 days 00:15:00 |
| 7391 | 1 | 60183 | 60184 | 4,031,144.07 | 4,043,492.00 | 12,347.93 | 0.31 | 2023-08-29 23:45:00 | 2023-08-30 00:00:00 | NaN | 0 days 00:15:00 |
| 7392 | 1 | 60184 | 63353 | 4,043,896.35 | 4,178,183.00 | 134,286.65 | 3.32 | 2023-08-30 00:00:00 | 2023-10-02 00:15:00 | NaN | 33 days 00:15:00 |
| 7393 | -1 | 63353 | 63354 | 4,177,765.18 | 4,172,628.00 | 5,137.18 | 0.12 | 2023-10-02 00:15:00 | 2023-10-02 00:30:00 | NaN | 0 days 00:15:00 |
| 7394 | -1 | 63354 | 63355 | 4,172,210.74 | 4,172,942.00 | -731.26 | -0.02 | 2023-10-02 00:30:00 | 2023-10-02 00:45:00 | NaN | 0 days 00:15:00 |
| 7395 | -1 | 63355 | 63356 | 4,172,524.71 | 4,176,182.00 | -3,657.29 | -0.09 | 2023-10-02 00:45:00 | 2023-10-02 01:00:00 | NaN | 0 days 00:15:00 |
| 7396 | -1 | 63356 | 63357 | 4,175,764.38 | 4,173,026.00 | 2,738.38 | 0.07 | 2023-10-02 01:00:00 | 2023-10-02 01:15:00 | NaN | 0 days 00:15:00 |
| 7397 | -1 | 63357 | 63358 | 4,172,608.70 | 4,164,223.00 | 8,385.70 | 0.20 | 2023-10-02 01:15:00 | 2023-10-02 01:30:00 | NaN | 0 days 00:15:00 |
| 7398 | -1 | 63358 | 63359 | 4,163,806.58 | 4,162,785.00 | 1,021.58 | 0.02 | 2023-10-02 01:30:00 | 2023-10-02 01:45:00 | NaN | 0 days 00:15:00 |
| 7399 | -1 | 63359 | 63360 | 4,162,368.72 | 4,169,989.00 | -7,620.28 | -0.18 | 2023-10-02 01:45:00 | 2023-10-02 02:00:00 | NaN | 0 days 00:15:00 |
| 7400 | -1 | 63360 | 63361 | 4,169,572.00 | 4,172,225.00 | -2,653.00 | -0.06 | 2023-10-02 02:00:00 | 2023-10-02 02:15:00 | NaN | 0 days 00:15:00 |
| 7401 | -1 | 63361 | 63362 | 4,171,807.78 | 4,178,997.00 | -7,189.22 | -0.17 | 2023-10-02 02:15:00 | 2023-10-02 02:30:00 | NaN | 0 days 00:15:00 |
| 7402 | -1 | 63362 | 63363 | 4,178,579.10 | 4,186,209.00 | -7,629.90 | -0.18 | 2023-10-02 02:30:00 | 2023-10-02 02:45:00 | NaN | 0 days 00:15:00 |
| 7403 | -1 | 63363 | 63364 | 4,185,790.38 | 4,187,191.00 | -1,400.62 | -0.03 | 2023-10-02 02:45:00 | 2023-10-02 03:00:00 | NaN | 0 days 00:15:00 |
| 7404 | -1 | 63364 | 63365 | 4,186,772.28 | 4,190,127.00 | -3,354.72 | -0.08 | 2023-10-02 03:00:00 | 2023-10-02 03:15:00 | NaN | 0 days 00:15:00 |
| 7405 | -1 | 63365 | 63366 | 4,189,707.99 | 4,186,658.00 | 3,049.99 | 0.07 | 2023-10-02 03:15:00 | 2023-10-02 03:30:00 | NaN | 0 days 00:15:00 |
| 7406 | -1 | 63366 | 63367 | 4,186,239.33 | 4,191,618.00 | -5,378.67 | -0.13 | 2023-10-02 03:30:00 | 2023-10-02 03:45:00 | NaN | 0 days 00:15:00 |
| 7407 | -1 | 63367 | 63368 | 4,191,198.84 | 4,199,766.00 | -8,567.16 | -0.20 | 2023-10-02 03:45:00 | 2023-10-02 04:00:00 | NaN | 0 days 00:15:00 |
| 7408 | -1 | 63368 | 63369 | 4,199,346.02 | 4,214,000.00 | -14,653.98 | -0.35 | 2023-10-02 04:00:00 | 2023-10-02 04:15:00 | NaN | 0 days 00:15:00 |
| 7409 | -1 | 63369 | 63370 | 4,213,578.60 | 4,211,011.00 | 2,567.60 | 0.06 | 2023-10-02 04:15:00 | 2023-10-02 04:30:00 | NaN | 0 days 00:15:00 |
| 7410 | -1 | 63370 | 63371 | 4,210,589.90 | 4,204,258.00 | 6,331.90 | 0.15 | 2023-10-02 04:30:00 | 2023-10-02 04:45:00 | NaN | 0 days 00:15:00 |
| 7411 | -1 | 63371 | 63372 | 4,203,837.57 | 4,207,004.00 | -3,166.43 | -0.08 | 2023-10-02 04:45:00 | 2023-10-02 05:00:00 | NaN | 0 days 00:15:00 |
| 7412 | -1 | 63372 | 63373 | 4,206,583.30 | 4,208,241.00 | -1,657.70 | -0.04 | 2023-10-02 05:00:00 | 2023-10-02 05:15:00 | NaN | 0 days 00:15:00 |
| 7413 | -1 | 63373 | 63374 | 4,207,820.18 | 4,207,428.00 | 392.18 | 0.01 | 2023-10-02 05:15:00 | 2023-10-02 05:30:00 | NaN | 0 days 00:15:00 |
| 7414 | -1 | 63374 | 63375 | 4,207,007.26 | 4,211,878.00 | -4,870.74 | -0.12 | 2023-10-02 05:30:00 | 2023-10-02 05:45:00 | NaN | 0 days 00:15:00 |
| 7415 | -1 | 63375 | 63376 | 4,211,456.81 | 4,195,549.00 | 15,907.81 | 0.38 | 2023-10-02 05:45:00 | 2023-10-02 06:00:00 | NaN | 0 days 00:15:00 |
| 7416 | -1 | 63376 | 63377 | 4,195,129.45 | 4,190,037.00 | 5,092.45 | 0.12 | 2023-10-02 06:00:00 | 2023-10-02 06:15:00 | NaN | 0 days 00:15:00 |
| 7417 | -1 | 63377 | 63378 | 4,189,618.00 | 4,190,043.00 | -425.00 | -0.01 | 2023-10-02 06:15:00 | 2023-10-02 06:30:00 | NaN | 0 days 00:15:00 |
| 7418 | -1 | 63378 | 63379 | 4,189,624.00 | 4,199,843.00 | -10,219.00 | -0.24 | 2023-10-02 06:30:00 | 2023-10-02 06:45:00 | NaN | 0 days 00:15:00 |
| 7419 | -1 | 63379 | 63380 | 4,199,423.02 | 4,206,723.00 | -7,299.98 | -0.17 | 2023-10-02 06:45:00 | 2023-10-02 07:00:00 | NaN | 0 days 00:15:00 |
| 7420 | -1 | 63380 | 63381 | 4,206,302.33 | 4,203,936.00 | 2,366.33 | 0.06 | 2023-10-02 07:00:00 | 2023-10-02 07:15:00 | NaN | 0 days 00:15:00 |
| 7421 | -1 | 63381 | 63382 | 4,203,515.61 | 4,206,141.00 | -2,625.39 | -0.06 | 2023-10-02 07:15:00 | 2023-10-02 07:30:00 | NaN | 0 days 00:15:00 |
| 7422 | -1 | 63382 | 63383 | 4,205,720.39 | 4,221,204.00 | -15,483.61 | -0.37 | 2023-10-02 07:30:00 | 2023-10-02 07:45:00 | NaN | 0 days 00:15:00 |
| 7423 | -1 | 63383 | 63384 | 4,220,781.88 | 4,244,030.00 | -23,248.12 | -0.55 | 2023-10-02 07:45:00 | 2023-10-02 08:00:00 | NaN | 0 days 00:15:00 |
| 7424 | -1 | 63384 | 63385 | 4,243,605.60 | 4,235,803.00 | 7,802.60 | 0.18 | 2023-10-02 08:00:00 | 2023-10-02 08:15:00 | NaN | 0 days 00:15:00 |
| 7425 | -1 | 63385 | 63386 | 4,235,379.42 | 4,245,840.00 | -10,460.58 | -0.25 | 2023-10-02 08:15:00 | 2023-10-02 08:30:00 | NaN | 0 days 00:15:00 |
| 7426 | -1 | 63386 | 63387 | 4,245,415.42 | 4,248,517.00 | -3,101.58 | -0.07 | 2023-10-02 08:30:00 | 2023-10-02 08:45:00 | NaN | 0 days 00:15:00 |
| 7427 | -1 | 63387 | 63388 | 4,248,092.15 | 4,248,000.00 | 92.15 | 0.00 | 2023-10-02 08:45:00 | 2023-10-02 09:00:00 | NaN | 0 days 00:15:00 |
| 7428 | -1 | 63388 | 63389 | 4,247,575.20 | 4,238,772.00 | 8,803.20 | 0.21 | 2023-10-02 09:00:00 | 2023-10-02 09:15:00 | NaN | 0 days 00:15:00 |
| 7429 | -1 | 63389 | 63390 | 4,238,348.12 | 4,240,614.00 | -2,265.88 | -0.05 | 2023-10-02 09:15:00 | 2023-10-02 09:30:00 | NaN | 0 days 00:15:00 |
| 7430 | -1 | 63390 | 63391 | 4,240,189.94 | 4,239,712.00 | 477.94 | 0.01 | 2023-10-02 09:30:00 | 2023-10-02 09:45:00 | NaN | 0 days 00:15:00 |
| 7431 | -1 | 63391 | 63392 | 4,239,288.03 | 4,238,791.00 | 497.03 | 0.01 | 2023-10-02 09:45:00 | 2023-10-02 10:00:00 | NaN | 0 days 00:15:00 |
| 7432 | -1 | 63392 | 63393 | 4,238,367.12 | 4,239,788.00 | -1,420.88 | -0.03 | 2023-10-02 10:00:00 | 2023-10-02 10:15:00 | NaN | 0 days 00:15:00 |
| 7433 | -1 | 63393 | 63394 | 4,239,364.02 | 4,242,718.00 | -3,353.98 | -0.08 | 2023-10-02 10:15:00 | 2023-10-02 10:30:00 | NaN | 0 days 00:15:00 |
| 7434 | -1 | 63394 | 63395 | 4,242,293.73 | 4,243,727.00 | -1,433.27 | -0.03 | 2023-10-02 10:30:00 | 2023-10-02 10:45:00 | NaN | 0 days 00:15:00 |
| 7435 | -1 | 63395 | 63396 | 4,243,302.63 | 4,242,280.00 | 1,022.63 | 0.02 | 2023-10-02 10:45:00 | 2023-10-02 11:00:00 | NaN | 0 days 00:15:00 |
| 7436 | -1 | 63396 | 63397 | 4,241,855.77 | 4,244,394.00 | -2,538.23 | -0.06 | 2023-10-02 11:00:00 | 2023-10-02 11:15:00 | NaN | 0 days 00:15:00 |
| 7437 | -1 | 63397 | 63398 | 4,243,969.56 | 4,239,910.00 | 4,059.56 | 0.10 | 2023-10-02 11:15:00 | 2023-10-02 11:30:00 | NaN | 0 days 00:15:00 |
| 7438 | -1 | 63398 | 63399 | 4,239,486.01 | 4,249,617.00 | -10,130.99 | -0.24 | 2023-10-02 11:30:00 | 2023-10-02 11:45:00 | NaN | 0 days 00:15:00 |
| 7439 | -1 | 63399 | 63400 | 4,249,192.04 | 4,233,907.00 | 15,285.04 | 0.36 | 2023-10-02 11:45:00 | 2023-10-02 12:00:00 | NaN | 0 days 00:15:00 |
| 7440 | -1 | 63400 | 63401 | 4,233,483.61 | 4,230,265.00 | 3,218.61 | 0.08 | 2023-10-02 12:00:00 | 2023-10-02 12:15:00 | NaN | 0 days 00:15:00 |
| 7441 | -1 | 63401 | 63402 | 4,229,841.97 | 4,238,357.00 | -8,515.03 | -0.20 | 2023-10-02 12:15:00 | 2023-10-02 12:30:00 | NaN | 0 days 00:15:00 |
| 7442 | -1 | 63402 | 63403 | 4,237,933.16 | 4,241,331.00 | -3,397.84 | -0.08 | 2023-10-02 12:30:00 | 2023-10-02 12:45:00 | NaN | 0 days 00:15:00 |
| 7443 | -1 | 63403 | 63404 | 4,240,906.87 | 4,243,997.00 | -3,090.13 | -0.07 | 2023-10-02 12:45:00 | 2023-10-02 13:00:00 | NaN | 0 days 00:15:00 |
| 7444 | -1 | 63404 | 63405 | 4,243,572.60 | 4,247,973.00 | -4,400.40 | -0.10 | 2023-10-02 13:00:00 | 2023-10-02 13:15:00 | NaN | 0 days 00:15:00 |
| 7445 | -1 | 63405 | 63406 | 4,247,548.20 | 4,246,000.00 | 1,548.20 | 0.04 | 2023-10-02 13:15:00 | 2023-10-02 13:30:00 | NaN | 0 days 00:15:00 |
| 7446 | -1 | 63406 | 63407 | 4,245,575.40 | 4,242,248.00 | 3,327.40 | 0.08 | 2023-10-02 13:30:00 | 2023-10-02 13:45:00 | NaN | 0 days 00:15:00 |
| 7447 | -1 | 63407 | 63408 | 4,241,823.78 | 4,254,997.00 | -13,173.22 | -0.31 | 2023-10-02 13:45:00 | 2023-10-02 14:00:00 | NaN | 0 days 00:15:00 |
| 7448 | -1 | 63408 | 63409 | 4,254,571.50 | 4,265,906.00 | -11,334.50 | -0.27 | 2023-10-02 14:00:00 | 2023-10-02 14:15:00 | NaN | 0 days 00:15:00 |
| 7449 | -1 | 63409 | 63410 | 4,265,479.41 | 4,240,645.00 | 24,834.41 | 0.58 | 2023-10-02 14:15:00 | 2023-10-02 14:30:00 | NaN | 0 days 00:15:00 |
| 7450 | -1 | 63410 | 63411 | 4,240,220.94 | 4,244,780.00 | -4,559.06 | -0.11 | 2023-10-02 14:30:00 | 2023-10-02 14:45:00 | NaN | 0 days 00:15:00 |
| 7451 | -1 | 63411 | 63412 | 4,244,355.52 | 4,244,979.00 | -623.48 | -0.01 | 2023-10-02 14:45:00 | 2023-10-02 15:00:00 | NaN | 0 days 00:15:00 |
| 7452 | -1 | 63412 | 63413 | 4,244,554.50 | 4,242,746.00 | 1,808.50 | 0.04 | 2023-10-02 15:00:00 | 2023-10-02 15:15:00 | NaN | 0 days 00:15:00 |
| 7453 | -1 | 63413 | 63414 | 4,242,321.73 | 4,246,612.00 | -4,290.27 | -0.10 | 2023-10-02 15:15:00 | 2023-10-02 15:30:00 | NaN | 0 days 00:15:00 |
| 7454 | -1 | 63414 | 63415 | 4,246,187.34 | 4,248,758.00 | -2,570.66 | -0.06 | 2023-10-02 15:30:00 | 2023-10-02 15:45:00 | NaN | 0 days 00:15:00 |
| 7455 | -1 | 63415 | 63416 | 4,248,333.12 | 4,238,000.00 | 10,333.12 | 0.24 | 2023-10-02 15:45:00 | 2023-10-02 16:00:00 | NaN | 0 days 00:15:00 |
| 7456 | -1 | 63416 | 63417 | 4,237,576.20 | 4,200,953.00 | 36,623.20 | 0.86 | 2023-10-02 16:00:00 | 2023-10-02 16:15:00 | NaN | 0 days 00:15:00 |
| 7457 | -1 | 63417 | 63418 | 4,200,532.90 | 4,212,400.00 | -11,867.10 | -0.28 | 2023-10-02 16:15:00 | 2023-10-02 16:30:00 | NaN | 0 days 00:15:00 |
| 7458 | -1 | 63418 | 63419 | 4,211,978.76 | 4,207,682.00 | 4,296.76 | 0.10 | 2023-10-02 16:30:00 | 2023-10-02 16:45:00 | NaN | 0 days 00:15:00 |
| 7459 | -1 | 63419 | 63420 | 4,207,261.23 | 4,204,585.00 | 2,676.23 | 0.06 | 2023-10-02 16:45:00 | 2023-10-02 17:00:00 | NaN | 0 days 00:15:00 |
| 7460 | -1 | 63420 | 63421 | 4,204,164.54 | 4,202,010.00 | 2,154.54 | 0.05 | 2023-10-02 17:00:00 | 2023-10-02 17:15:00 | NaN | 0 days 00:15:00 |
| 7461 | -1 | 63421 | 63422 | 4,201,589.80 | 4,190,802.00 | 10,787.80 | 0.26 | 2023-10-02 17:15:00 | 2023-10-02 17:30:00 | NaN | 0 days 00:15:00 |
| 7462 | -1 | 63422 | 63423 | 4,190,382.92 | 4,204,079.00 | -13,696.08 | -0.33 | 2023-10-02 17:30:00 | 2023-10-02 17:45:00 | NaN | 0 days 00:15:00 |
| 7463 | -1 | 63423 | 63424 | 4,203,658.59 | 4,213,832.00 | -10,173.41 | -0.24 | 2023-10-02 17:45:00 | 2023-10-02 18:00:00 | NaN | 0 days 00:15:00 |
| 7464 | -1 | 63424 | 63425 | 4,213,410.62 | 4,206,786.00 | 6,624.62 | 0.16 | 2023-10-02 18:00:00 | 2023-10-02 18:15:00 | NaN | 0 days 00:15:00 |
| 7465 | -1 | 63425 | 63426 | 4,206,365.32 | 4,206,121.00 | 244.32 | 0.01 | 2023-10-02 18:15:00 | 2023-10-02 18:30:00 | NaN | 0 days 00:15:00 |
| 7466 | -1 | 63426 | 63427 | 4,205,700.39 | 4,199,637.00 | 6,063.39 | 0.14 | 2023-10-02 18:30:00 | 2023-10-02 18:45:00 | NaN | 0 days 00:15:00 |
| 7467 | -1 | 63427 | 63428 | 4,199,217.04 | 4,158,626.00 | 40,591.04 | 0.97 | 2023-10-02 18:45:00 | 2023-10-02 19:00:00 | NaN | 0 days 00:15:00 |
| 7468 | -1 | 63428 | 63429 | 4,158,210.14 | 4,169,633.00 | -11,422.86 | -0.27 | 2023-10-02 19:00:00 | 2023-10-02 19:15:00 | NaN | 0 days 00:15:00 |
| 7469 | -1 | 63429 | 63430 | 4,169,216.04 | 4,163,086.00 | 6,130.04 | 0.15 | 2023-10-02 19:15:00 | 2023-10-02 19:30:00 | NaN | 0 days 00:15:00 |
| 7470 | -1 | 63430 | 63431 | 4,162,669.69 | 4,169,702.00 | -7,032.31 | -0.17 | 2023-10-02 19:30:00 | 2023-10-02 19:45:00 | NaN | 0 days 00:15:00 |
| 7471 | -1 | 63431 | 63432 | 4,169,285.03 | 4,172,974.00 | -3,688.97 | -0.09 | 2023-10-02 19:45:00 | 2023-10-02 20:00:00 | NaN | 0 days 00:15:00 |
| 7472 | -1 | 63432 | 63433 | 4,172,556.70 | 4,189,710.00 | -17,153.30 | -0.41 | 2023-10-02 20:00:00 | 2023-10-02 20:15:00 | NaN | 0 days 00:15:00 |
| 7473 | -1 | 63433 | 63434 | 4,189,291.03 | 4,180,844.00 | 8,447.03 | 0.20 | 2023-10-02 20:15:00 | 2023-10-02 20:30:00 | NaN | 0 days 00:15:00 |
| 7474 | -1 | 63434 | 63435 | 4,180,425.92 | 4,176,122.00 | 4,303.92 | 0.10 | 2023-10-02 20:30:00 | 2023-10-02 20:45:00 | NaN | 0 days 00:15:00 |
| 7475 | -1 | 63435 | 63436 | 4,175,704.39 | 4,173,573.00 | 2,131.39 | 0.05 | 2023-10-02 20:45:00 | 2023-10-02 21:00:00 | NaN | 0 days 00:15:00 |
| 7476 | -1 | 63436 | 63437 | 4,173,155.64 | 4,175,181.00 | -2,025.36 | -0.05 | 2023-10-02 21:00:00 | 2023-10-02 21:15:00 | NaN | 0 days 00:15:00 |
| 7477 | -1 | 63437 | 63438 | 4,174,763.48 | 4,172,080.00 | 2,683.48 | 0.06 | 2023-10-02 21:15:00 | 2023-10-02 21:30:00 | NaN | 0 days 00:15:00 |
| 7478 | -1 | 63438 | 63439 | 4,171,662.79 | 4,177,823.00 | -6,160.21 | -0.15 | 2023-10-02 21:30:00 | 2023-10-02 21:45:00 | NaN | 0 days 00:15:00 |
| 7479 | -1 | 63439 | 63440 | 4,177,405.22 | 4,124,002.00 | 53,403.22 | 1.28 | 2023-10-02 21:45:00 | 2023-10-02 22:00:00 | NaN | 0 days 00:15:00 |
| 7480 | -1 | 63440 | 63441 | 4,123,589.60 | 4,114,195.00 | 9,394.60 | 0.23 | 2023-10-02 22:00:00 | 2023-10-02 22:15:00 | NaN | 0 days 00:15:00 |
| 7481 | -1 | 63441 | 63442 | 4,113,783.58 | 4,113,402.00 | 381.58 | 0.01 | 2023-10-02 22:15:00 | 2023-10-02 22:30:00 | NaN | 0 days 00:15:00 |
| 7482 | -1 | 63442 | 63443 | 4,112,990.66 | 4,127,234.00 | -14,243.34 | -0.35 | 2023-10-02 22:30:00 | 2023-10-02 22:45:00 | NaN | 0 days 00:15:00 |
| 7483 | -1 | 63443 | 63444 | 4,126,821.28 | 4,128,000.00 | -1,178.72 | -0.03 | 2023-10-02 22:45:00 | 2023-10-02 23:00:00 | NaN | 0 days 00:15:00 |
| 7484 | -1 | 63444 | 63445 | 4,127,587.20 | 4,131,793.00 | -4,205.80 | -0.10 | 2023-10-02 23:00:00 | 2023-10-02 23:15:00 | NaN | 0 days 00:15:00 |
| 7485 | -1 | 63445 | 63446 | 4,131,379.82 | 4,124,316.00 | 7,063.82 | 0.17 | 2023-10-02 23:15:00 | 2023-10-02 23:30:00 | NaN | 0 days 00:15:00 |
| 7486 | -1 | 63446 | 63447 | 4,123,903.57 | 4,132,624.00 | -8,720.43 | -0.21 | 2023-10-02 23:30:00 | 2023-10-02 23:45:00 | NaN | 0 days 00:15:00 |
| 7487 | -1 | 63447 | 63448 | 4,132,210.74 | 4,139,592.00 | -7,381.26 | -0.18 | 2023-10-02 23:45:00 | 2023-10-03 00:00:00 | NaN | 0 days 00:15:00 |
| 7488 | -1 | 63448 | 65177 | 4,139,178.04 | 4,444,584.00 | -305,405.96 | -7.38 | 2023-10-03 00:00:00 | 2023-10-21 00:15:00 | NaN | 18 days 00:15:00 |
| 7489 | -1 | 65177 | 65178 | 4,444,139.54 | 4,444,633.00 | -493.46 | -0.01 | 2023-10-21 00:15:00 | 2023-10-21 00:30:00 | NaN | 0 days 00:15:00 |
| 7490 | -1 | 65178 | 65179 | 4,444,188.54 | 4,448,683.00 | -4,494.46 | -0.10 | 2023-10-21 00:30:00 | 2023-10-21 00:45:00 | NaN | 0 days 00:15:00 |
| 7491 | -1 | 65179 | 65180 | 4,448,238.13 | 4,440,001.00 | 8,237.13 | 0.19 | 2023-10-21 00:45:00 | 2023-10-21 01:00:00 | NaN | 0 days 00:15:00 |
| 7492 | -1 | 65180 | 65181 | 4,439,557.00 | 4,439,802.00 | -245.00 | -0.01 | 2023-10-21 01:00:00 | 2023-10-21 01:15:00 | NaN | 0 days 00:15:00 |
| 7493 | -1 | 65181 | 65182 | 4,439,358.02 | 4,439,244.00 | 114.02 | 0.00 | 2023-10-21 01:15:00 | 2023-10-21 01:30:00 | NaN | 0 days 00:15:00 |
| 7494 | -1 | 65182 | 65183 | 4,438,800.08 | 4,437,000.00 | 1,800.08 | 0.04 | 2023-10-21 01:30:00 | 2023-10-21 01:45:00 | NaN | 0 days 00:15:00 |
| 7495 | -1 | 65183 | 65184 | 4,436,556.30 | 4,432,278.00 | 4,278.30 | 0.10 | 2023-10-21 01:45:00 | 2023-10-21 02:00:00 | NaN | 0 days 00:15:00 |
| 7496 | -1 | 65184 | 65185 | 4,431,834.77 | 4,427,358.00 | 4,476.77 | 0.10 | 2023-10-21 02:00:00 | 2023-10-21 02:15:00 | NaN | 0 days 00:15:00 |
| 7497 | -1 | 65185 | 65186 | 4,426,915.26 | 4,429,394.00 | -2,478.74 | -0.06 | 2023-10-21 02:15:00 | 2023-10-21 02:30:00 | NaN | 0 days 00:15:00 |
| 7498 | -1 | 65186 | 65187 | 4,428,951.06 | 4,428,159.00 | 792.06 | 0.02 | 2023-10-21 02:30:00 | 2023-10-21 02:45:00 | NaN | 0 days 00:15:00 |
| 7499 | -1 | 65187 | 65188 | 4,427,716.18 | 4,419,824.00 | 7,892.18 | 0.18 | 2023-10-21 02:45:00 | 2023-10-21 03:00:00 | NaN | 0 days 00:15:00 |
| 7500 | -1 | 65188 | 65189 | 4,419,382.02 | 4,419,000.00 | 382.02 | 0.01 | 2023-10-21 03:00:00 | 2023-10-21 03:15:00 | NaN | 0 days 00:15:00 |
| 7501 | -1 | 65189 | 65190 | 4,418,558.10 | 4,419,573.00 | -1,014.90 | -0.02 | 2023-10-21 03:15:00 | 2023-10-21 03:30:00 | NaN | 0 days 00:15:00 |
| 7502 | -1 | 65190 | 65191 | 4,419,131.04 | 4,430,762.00 | -11,630.96 | -0.26 | 2023-10-21 03:30:00 | 2023-10-21 03:45:00 | NaN | 0 days 00:15:00 |
| 7503 | -1 | 65191 | 65192 | 4,430,318.92 | 4,436,842.00 | -6,523.08 | -0.15 | 2023-10-21 03:45:00 | 2023-10-21 04:00:00 | NaN | 0 days 00:15:00 |
| 7504 | -1 | 65192 | 65193 | 4,436,398.32 | 4,438,300.00 | -1,901.68 | -0.04 | 2023-10-21 04:00:00 | 2023-10-21 04:15:00 | NaN | 0 days 00:15:00 |
| 7505 | -1 | 65193 | 65194 | 4,437,856.17 | 4,439,573.00 | -1,716.83 | -0.04 | 2023-10-21 04:15:00 | 2023-10-21 04:30:00 | NaN | 0 days 00:15:00 |
| 7506 | -1 | 65194 | 65195 | 4,439,129.04 | 4,434,187.00 | 4,942.04 | 0.11 | 2023-10-21 04:30:00 | 2023-10-21 04:45:00 | NaN | 0 days 00:15:00 |
| 7507 | -1 | 65195 | 65196 | 4,433,743.58 | 4,432,468.00 | 1,275.58 | 0.03 | 2023-10-21 04:45:00 | 2023-10-21 05:00:00 | NaN | 0 days 00:15:00 |
| 7508 | -1 | 65196 | 65197 | 4,432,024.75 | 4,428,295.00 | 3,729.75 | 0.08 | 2023-10-21 05:00:00 | 2023-10-21 05:15:00 | NaN | 0 days 00:15:00 |
| 7509 | -1 | 65197 | 65198 | 4,427,852.17 | 4,430,925.00 | -3,072.83 | -0.07 | 2023-10-21 05:15:00 | 2023-10-21 05:30:00 | NaN | 0 days 00:15:00 |
| 7510 | -1 | 65198 | 65199 | 4,430,481.91 | 4,431,228.00 | -746.09 | -0.02 | 2023-10-21 05:30:00 | 2023-10-21 05:45:00 | NaN | 0 days 00:15:00 |
| 7511 | -1 | 65199 | 65200 | 4,430,784.88 | 4,430,251.00 | 533.88 | 0.01 | 2023-10-21 05:45:00 | 2023-10-21 06:00:00 | NaN | 0 days 00:15:00 |
| 7512 | -1 | 65200 | 65201 | 4,429,807.97 | 4,432,093.00 | -2,285.03 | -0.05 | 2023-10-21 06:00:00 | 2023-10-21 06:15:00 | NaN | 0 days 00:15:00 |
| 7513 | -1 | 65201 | 65202 | 4,431,649.79 | 4,434,955.00 | -3,305.21 | -0.07 | 2023-10-21 06:15:00 | 2023-10-21 06:30:00 | NaN | 0 days 00:15:00 |
| 7514 | -1 | 65202 | 65203 | 4,434,511.50 | 4,444,316.00 | -9,804.50 | -0.22 | 2023-10-21 06:30:00 | 2023-10-21 06:45:00 | NaN | 0 days 00:15:00 |
| 7515 | -1 | 65203 | 65204 | 4,443,871.57 | 4,445,973.00 | -2,101.43 | -0.05 | 2023-10-21 06:45:00 | 2023-10-21 07:00:00 | NaN | 0 days 00:15:00 |
| 7516 | -1 | 65204 | 65205 | 4,445,528.40 | 4,446,232.00 | -703.60 | -0.02 | 2023-10-21 07:00:00 | 2023-10-21 07:15:00 | NaN | 0 days 00:15:00 |
| 7517 | -1 | 65205 | 65206 | 4,445,787.38 | 4,442,348.00 | 3,439.38 | 0.08 | 2023-10-21 07:15:00 | 2023-10-21 07:30:00 | NaN | 0 days 00:15:00 |
| 7518 | -1 | 65206 | 65207 | 4,441,903.77 | 4,447,919.00 | -6,015.23 | -0.14 | 2023-10-21 07:30:00 | 2023-10-21 07:45:00 | NaN | 0 days 00:15:00 |
| 7519 | -1 | 65207 | 65208 | 4,447,474.21 | 4,447,197.00 | 277.21 | 0.01 | 2023-10-21 07:45:00 | 2023-10-21 08:00:00 | NaN | 0 days 00:15:00 |
| 7520 | -1 | 65208 | 65209 | 4,446,752.28 | 4,447,521.00 | -768.72 | -0.02 | 2023-10-21 08:00:00 | 2023-10-21 08:15:00 | NaN | 0 days 00:15:00 |
| 7521 | -1 | 65209 | 65210 | 4,447,076.25 | 4,443,038.00 | 4,038.25 | 0.09 | 2023-10-21 08:15:00 | 2023-10-21 08:30:00 | NaN | 0 days 00:15:00 |
| 7522 | -1 | 65210 | 65211 | 4,442,593.70 | 4,447,304.00 | -4,710.30 | -0.11 | 2023-10-21 08:30:00 | 2023-10-21 08:45:00 | NaN | 0 days 00:15:00 |
| 7523 | -1 | 65211 | 65212 | 4,446,859.27 | 4,445,000.00 | 1,859.27 | 0.04 | 2023-10-21 08:45:00 | 2023-10-21 09:00:00 | NaN | 0 days 00:15:00 |
| 7524 | -1 | 65212 | 65213 | 4,444,555.50 | 4,441,235.00 | 3,320.50 | 0.07 | 2023-10-21 09:00:00 | 2023-10-21 09:15:00 | NaN | 0 days 00:15:00 |
| 7525 | -1 | 65213 | 65214 | 4,440,790.88 | 4,440,803.00 | -12.12 | -0.00 | 2023-10-21 09:15:00 | 2023-10-21 09:30:00 | NaN | 0 days 00:15:00 |
| 7526 | -1 | 65214 | 65215 | 4,440,358.92 | 4,444,813.00 | -4,454.08 | -0.10 | 2023-10-21 09:30:00 | 2023-10-21 09:45:00 | NaN | 0 days 00:15:00 |
| 7527 | -1 | 65215 | 65216 | 4,444,368.52 | 4,450,617.00 | -6,248.48 | -0.14 | 2023-10-21 09:45:00 | 2023-10-21 10:00:00 | NaN | 0 days 00:15:00 |
| 7528 | -1 | 65216 | 65217 | 4,450,171.94 | 4,468,301.00 | -18,129.06 | -0.41 | 2023-10-21 10:00:00 | 2023-10-21 10:15:00 | NaN | 0 days 00:15:00 |
| 7529 | -1 | 65217 | 65218 | 4,467,854.17 | 4,460,615.00 | 7,239.17 | 0.16 | 2023-10-21 10:15:00 | 2023-10-21 10:30:00 | NaN | 0 days 00:15:00 |
| 7530 | -1 | 65218 | 65219 | 4,460,168.94 | 4,458,631.00 | 1,537.94 | 0.03 | 2023-10-21 10:30:00 | 2023-10-21 10:45:00 | NaN | 0 days 00:15:00 |
| 7531 | -1 | 65219 | 65220 | 4,458,185.14 | 4,455,653.00 | 2,532.14 | 0.06 | 2023-10-21 10:45:00 | 2023-10-21 11:00:00 | NaN | 0 days 00:15:00 |
| 7532 | -1 | 65220 | 65221 | 4,455,207.43 | 4,457,719.00 | -2,511.57 | -0.06 | 2023-10-21 11:00:00 | 2023-10-21 11:15:00 | NaN | 0 days 00:15:00 |
| 7533 | -1 | 65221 | 65222 | 4,457,273.23 | 4,460,986.00 | -3,712.77 | -0.08 | 2023-10-21 11:15:00 | 2023-10-21 11:30:00 | NaN | 0 days 00:15:00 |
| 7534 | -1 | 65222 | 65223 | 4,460,539.90 | 4,466,909.00 | -6,369.10 | -0.14 | 2023-10-21 11:30:00 | 2023-10-21 11:45:00 | NaN | 0 days 00:15:00 |
| 7535 | -1 | 65223 | 65224 | 4,466,462.31 | 4,464,374.00 | 2,088.31 | 0.05 | 2023-10-21 11:45:00 | 2023-10-21 12:00:00 | NaN | 0 days 00:15:00 |
| 7536 | -1 | 65224 | 65225 | 4,463,927.56 | 4,467,573.00 | -3,645.44 | -0.08 | 2023-10-21 12:00:00 | 2023-10-21 12:15:00 | NaN | 0 days 00:15:00 |
| 7537 | -1 | 65225 | 65226 | 4,467,126.24 | 4,459,192.00 | 7,934.24 | 0.18 | 2023-10-21 12:15:00 | 2023-10-21 12:30:00 | NaN | 0 days 00:15:00 |
| 7538 | -1 | 65226 | 65227 | 4,458,746.08 | 4,461,256.00 | -2,509.92 | -0.06 | 2023-10-21 12:30:00 | 2023-10-21 12:45:00 | NaN | 0 days 00:15:00 |
| 7539 | -1 | 65227 | 65228 | 4,460,809.87 | 4,467,181.00 | -6,371.13 | -0.14 | 2023-10-21 12:45:00 | 2023-10-21 13:00:00 | NaN | 0 days 00:15:00 |
| 7540 | -1 | 65228 | 65229 | 4,466,734.28 | 4,459,984.00 | 6,750.28 | 0.15 | 2023-10-21 13:00:00 | 2023-10-21 13:15:00 | NaN | 0 days 00:15:00 |
| 7541 | -1 | 65229 | 65230 | 4,459,538.00 | 4,453,009.00 | 6,529.00 | 0.15 | 2023-10-21 13:15:00 | 2023-10-21 13:30:00 | NaN | 0 days 00:15:00 |
| 7542 | -1 | 65230 | 65231 | 4,452,563.70 | 4,457,635.00 | -5,071.30 | -0.11 | 2023-10-21 13:30:00 | 2023-10-21 13:45:00 | NaN | 0 days 00:15:00 |
| 7543 | -1 | 65231 | 65232 | 4,457,189.24 | 4,461,305.00 | -4,115.76 | -0.09 | 2023-10-21 13:45:00 | 2023-10-21 14:00:00 | NaN | 0 days 00:15:00 |
| 7544 | -1 | 65232 | 65233 | 4,460,858.87 | 4,461,410.00 | -551.13 | -0.01 | 2023-10-21 14:00:00 | 2023-10-21 14:15:00 | NaN | 0 days 00:15:00 |
| 7545 | -1 | 65233 | 65234 | 4,460,963.86 | 4,465,110.00 | -4,146.14 | -0.09 | 2023-10-21 14:15:00 | 2023-10-21 14:30:00 | NaN | 0 days 00:15:00 |
| 7546 | -1 | 65234 | 65235 | 4,464,663.49 | 4,463,567.00 | 1,096.49 | 0.02 | 2023-10-21 14:30:00 | 2023-10-21 14:45:00 | NaN | 0 days 00:15:00 |
| 7547 | -1 | 65235 | 65236 | 4,463,120.64 | 4,471,331.00 | -8,210.36 | -0.18 | 2023-10-21 14:45:00 | 2023-10-21 15:00:00 | NaN | 0 days 00:15:00 |
| 7548 | -1 | 65236 | 65237 | 4,470,883.87 | 4,480,855.00 | -9,971.13 | -0.22 | 2023-10-21 15:00:00 | 2023-10-21 15:15:00 | NaN | 0 days 00:15:00 |
| 7549 | -1 | 65237 | 65238 | 4,480,406.91 | 4,464,573.00 | 15,833.91 | 0.35 | 2023-10-21 15:15:00 | 2023-10-21 15:30:00 | NaN | 0 days 00:15:00 |
| 7550 | -1 | 65238 | 65239 | 4,464,126.54 | 4,473,539.00 | -9,412.46 | -0.21 | 2023-10-21 15:30:00 | 2023-10-21 15:45:00 | NaN | 0 days 00:15:00 |
| 7551 | -1 | 65239 | 65240 | 4,473,091.65 | 4,477,167.00 | -4,075.35 | -0.09 | 2023-10-21 15:45:00 | 2023-10-21 16:00:00 | NaN | 0 days 00:15:00 |
| 7552 | -1 | 65240 | 65241 | 4,476,719.28 | 4,486,142.00 | -9,422.72 | -0.21 | 2023-10-21 16:00:00 | 2023-10-21 16:15:00 | NaN | 0 days 00:15:00 |
| 7553 | -1 | 65241 | 65242 | 4,485,693.39 | 4,476,877.00 | 8,816.39 | 0.20 | 2023-10-21 16:15:00 | 2023-10-21 16:30:00 | NaN | 0 days 00:15:00 |
| 7554 | -1 | 65242 | 65243 | 4,476,429.31 | 4,476,105.00 | 324.31 | 0.01 | 2023-10-21 16:30:00 | 2023-10-21 16:45:00 | NaN | 0 days 00:15:00 |
| 7555 | -1 | 65243 | 65244 | 4,475,657.39 | 4,480,000.00 | -4,342.61 | -0.10 | 2023-10-21 16:45:00 | 2023-10-21 17:00:00 | NaN | 0 days 00:15:00 |
| 7556 | -1 | 65244 | 65245 | 4,479,552.00 | 4,474,474.00 | 5,078.00 | 0.11 | 2023-10-21 17:00:00 | 2023-10-21 17:15:00 | NaN | 0 days 00:15:00 |
| 7557 | -1 | 65245 | 65246 | 4,474,026.55 | 4,476,721.00 | -2,694.45 | -0.06 | 2023-10-21 17:15:00 | 2023-10-21 17:30:00 | NaN | 0 days 00:15:00 |
| 7558 | -1 | 65246 | 65247 | 4,476,273.33 | 4,479,798.00 | -3,524.67 | -0.08 | 2023-10-21 17:30:00 | 2023-10-21 17:45:00 | NaN | 0 days 00:15:00 |
| 7559 | -1 | 65247 | 65248 | 4,479,350.02 | 4,509,000.00 | -29,649.98 | -0.66 | 2023-10-21 17:45:00 | 2023-10-21 18:00:00 | NaN | 0 days 00:15:00 |
| 7560 | -1 | 65248 | 65249 | 4,508,549.10 | 4,520,275.00 | -11,725.90 | -0.26 | 2023-10-21 18:00:00 | 2023-10-21 18:15:00 | NaN | 0 days 00:15:00 |
| 7561 | -1 | 65249 | 65250 | 4,519,822.97 | 4,487,735.00 | 32,087.97 | 0.71 | 2023-10-21 18:15:00 | 2023-10-21 18:30:00 | NaN | 0 days 00:15:00 |
| 7562 | -1 | 65250 | 65251 | 4,487,286.23 | 4,493,157.00 | -5,870.77 | -0.13 | 2023-10-21 18:30:00 | 2023-10-21 18:45:00 | NaN | 0 days 00:15:00 |
| 7563 | -1 | 65251 | 65252 | 4,492,707.68 | 4,501,914.00 | -9,206.32 | -0.20 | 2023-10-21 18:45:00 | 2023-10-21 19:00:00 | NaN | 0 days 00:15:00 |
| 7564 | -1 | 65252 | 65253 | 4,501,463.81 | 4,518,946.00 | -17,482.19 | -0.39 | 2023-10-21 19:00:00 | 2023-10-21 19:15:00 | NaN | 0 days 00:15:00 |
| 7565 | -1 | 65253 | 65254 | 4,518,494.11 | 4,502,380.00 | 16,114.11 | 0.36 | 2023-10-21 19:15:00 | 2023-10-21 19:30:00 | NaN | 0 days 00:15:00 |
| 7566 | -1 | 65254 | 65255 | 4,501,929.76 | 4,498,865.00 | 3,064.76 | 0.07 | 2023-10-21 19:30:00 | 2023-10-21 19:45:00 | NaN | 0 days 00:15:00 |
| 7567 | -1 | 65255 | 65256 | 4,498,415.11 | 4,509,789.00 | -11,373.89 | -0.25 | 2023-10-21 19:45:00 | 2023-10-21 20:00:00 | NaN | 0 days 00:15:00 |
| 7568 | -1 | 65256 | 65257 | 4,509,338.02 | 4,510,821.00 | -1,482.98 | -0.03 | 2023-10-21 20:00:00 | 2023-10-21 20:15:00 | NaN | 0 days 00:15:00 |
| 7569 | -1 | 65257 | 65258 | 4,510,369.92 | 4,501,006.00 | 9,363.92 | 0.21 | 2023-10-21 20:15:00 | 2023-10-21 20:30:00 | NaN | 0 days 00:15:00 |
| 7570 | -1 | 65258 | 65259 | 4,500,555.90 | 4,491,168.00 | 9,387.90 | 0.21 | 2023-10-21 20:30:00 | 2023-10-21 20:45:00 | NaN | 0 days 00:15:00 |
| 7571 | -1 | 65259 | 65260 | 4,490,718.88 | 4,488,802.00 | 1,916.88 | 0.04 | 2023-10-21 20:45:00 | 2023-10-21 21:00:00 | NaN | 0 days 00:15:00 |
| 7572 | -1 | 65260 | 65261 | 4,488,353.12 | 4,488,892.00 | -538.88 | -0.01 | 2023-10-21 21:00:00 | 2023-10-21 21:15:00 | NaN | 0 days 00:15:00 |
| 7573 | -1 | 65261 | 65262 | 4,488,443.11 | 4,495,719.00 | -7,275.89 | -0.16 | 2023-10-21 21:15:00 | 2023-10-21 21:30:00 | NaN | 0 days 00:15:00 |
| 7574 | -1 | 65262 | 65263 | 4,495,269.43 | 4,498,114.00 | -2,844.57 | -0.06 | 2023-10-21 21:30:00 | 2023-10-21 21:45:00 | NaN | 0 days 00:15:00 |
| 7575 | -1 | 65263 | 65264 | 4,497,664.19 | 4,488,311.00 | 9,353.19 | 0.21 | 2023-10-21 21:45:00 | 2023-10-21 22:00:00 | NaN | 0 days 00:15:00 |
| 7576 | -1 | 65264 | 65265 | 4,487,862.17 | 4,489,000.00 | -1,137.83 | -0.03 | 2023-10-21 22:00:00 | 2023-10-21 22:15:00 | NaN | 0 days 00:15:00 |
| 7577 | -1 | 65265 | 65266 | 4,488,551.10 | 4,494,645.00 | -6,093.90 | -0.14 | 2023-10-21 22:15:00 | 2023-10-21 22:30:00 | NaN | 0 days 00:15:00 |
| 7578 | -1 | 65266 | 65267 | 4,494,195.54 | 4,485,116.00 | 9,079.54 | 0.20 | 2023-10-21 22:30:00 | 2023-10-21 22:45:00 | NaN | 0 days 00:15:00 |
| 7579 | -1 | 65267 | 65268 | 4,484,667.49 | 4,492,671.00 | -8,003.51 | -0.18 | 2023-10-21 22:45:00 | 2023-10-21 23:00:00 | NaN | 0 days 00:15:00 |
| 7580 | -1 | 65268 | 65269 | 4,492,221.73 | 4,491,135.00 | 1,086.73 | 0.02 | 2023-10-21 23:00:00 | 2023-10-21 23:15:00 | NaN | 0 days 00:15:00 |
| 7581 | -1 | 65269 | 65270 | 4,490,685.89 | 4,483,999.00 | 6,686.89 | 0.15 | 2023-10-21 23:15:00 | 2023-10-21 23:30:00 | NaN | 0 days 00:15:00 |
| 7582 | -1 | 65270 | 65271 | 4,483,550.60 | 4,484,035.00 | -484.40 | -0.01 | 2023-10-21 23:30:00 | 2023-10-21 23:45:00 | NaN | 0 days 00:15:00 |
| 7583 | -1 | 65271 | 65272 | 4,483,586.60 | 4,475,420.00 | 8,166.60 | 0.18 | 2023-10-21 23:45:00 | 2023-10-22 00:00:00 | NaN | 0 days 00:15:00 |
| 7584 | -1 | 65272 | 65273 | 4,474,972.46 | 4,477,925.00 | -2,952.54 | -0.07 | 2023-10-22 00:00:00 | 2023-10-22 00:15:00 | NaN | 0 days 00:15:00 |
| 7585 | -1 | 65273 | 65274 | 4,477,477.21 | 4,484,500.00 | -7,022.79 | -0.16 | 2023-10-22 00:15:00 | 2023-10-22 00:30:00 | NaN | 0 days 00:15:00 |
| 7586 | -1 | 65274 | 65275 | 4,484,051.55 | 4,487,841.00 | -3,789.45 | -0.08 | 2023-10-22 00:30:00 | 2023-10-22 00:45:00 | NaN | 0 days 00:15:00 |
| 7587 | -1 | 65275 | 65276 | 4,487,392.22 | 4,486,090.00 | 1,302.22 | 0.03 | 2023-10-22 00:45:00 | 2023-10-22 01:00:00 | NaN | 0 days 00:15:00 |
| 7588 | -1 | 65276 | 65277 | 4,485,641.39 | 4,490,002.00 | -4,360.61 | -0.10 | 2023-10-22 01:00:00 | 2023-10-22 01:15:00 | NaN | 0 days 00:15:00 |
| 7589 | -1 | 65277 | 65278 | 4,489,553.00 | 4,500,425.00 | -10,872.00 | -0.24 | 2023-10-22 01:15:00 | 2023-10-22 01:30:00 | NaN | 0 days 00:15:00 |
| 7590 | -1 | 65278 | 65279 | 4,499,974.96 | 4,487,146.00 | 12,828.96 | 0.29 | 2023-10-22 01:30:00 | 2023-10-22 01:45:00 | NaN | 0 days 00:15:00 |
| 7591 | -1 | 65279 | 65280 | 4,486,697.29 | 4,485,370.00 | 1,327.29 | 0.03 | 2023-10-22 01:45:00 | 2023-10-22 02:00:00 | NaN | 0 days 00:15:00 |
| 7592 | -1 | 65280 | 65281 | 4,484,921.46 | 4,483,500.00 | 1,421.46 | 0.03 | 2023-10-22 02:00:00 | 2023-10-22 02:15:00 | NaN | 0 days 00:15:00 |
| 7593 | -1 | 65281 | 65282 | 4,483,051.65 | 4,480,497.00 | 2,554.65 | 0.06 | 2023-10-22 02:15:00 | 2023-10-22 02:30:00 | NaN | 0 days 00:15:00 |
| 7594 | -1 | 65282 | 65283 | 4,480,048.95 | 4,478,247.00 | 1,801.95 | 0.04 | 2023-10-22 02:30:00 | 2023-10-22 02:45:00 | NaN | 0 days 00:15:00 |
| 7595 | -1 | 65283 | 65284 | 4,477,799.18 | 4,476,325.00 | 1,474.18 | 0.03 | 2023-10-22 02:45:00 | 2023-10-22 03:00:00 | NaN | 0 days 00:15:00 |
| 7596 | -1 | 65284 | 65285 | 4,475,877.37 | 4,476,077.00 | -199.63 | -0.00 | 2023-10-22 03:00:00 | 2023-10-22 03:15:00 | NaN | 0 days 00:15:00 |
| 7597 | -1 | 65285 | 65286 | 4,475,629.39 | 4,477,056.00 | -1,426.61 | -0.03 | 2023-10-22 03:15:00 | 2023-10-22 03:30:00 | NaN | 0 days 00:15:00 |
| 7598 | -1 | 65286 | 65287 | 4,476,608.29 | 4,476,952.00 | -343.71 | -0.01 | 2023-10-22 03:30:00 | 2023-10-22 03:45:00 | NaN | 0 days 00:15:00 |
| 7599 | -1 | 65287 | 65288 | 4,476,504.30 | 4,482,747.00 | -6,242.70 | -0.14 | 2023-10-22 03:45:00 | 2023-10-22 04:00:00 | NaN | 0 days 00:15:00 |
| 7600 | -1 | 65288 | 65289 | 4,482,298.73 | 4,482,013.00 | 285.73 | 0.01 | 2023-10-22 04:00:00 | 2023-10-22 04:15:00 | NaN | 0 days 00:15:00 |
| 7601 | -1 | 65289 | 65290 | 4,481,564.80 | 4,481,666.00 | -101.20 | -0.00 | 2023-10-22 04:15:00 | 2023-10-22 04:30:00 | NaN | 0 days 00:15:00 |
| 7602 | -1 | 65290 | 65291 | 4,481,217.83 | 4,487,470.00 | -6,252.17 | -0.14 | 2023-10-22 04:30:00 | 2023-10-22 04:45:00 | NaN | 0 days 00:15:00 |
| 7603 | -1 | 65291 | 65292 | 4,487,021.25 | 4,492,625.00 | -5,603.75 | -0.12 | 2023-10-22 04:45:00 | 2023-10-22 05:00:00 | NaN | 0 days 00:15:00 |
| 7604 | -1 | 65292 | 65293 | 4,492,175.74 | 4,489,047.00 | 3,128.74 | 0.07 | 2023-10-22 05:00:00 | 2023-10-22 05:15:00 | NaN | 0 days 00:15:00 |
| 7605 | -1 | 65293 | 65294 | 4,488,598.10 | 4,493,450.00 | -4,851.90 | -0.11 | 2023-10-22 05:15:00 | 2023-10-22 05:30:00 | NaN | 0 days 00:15:00 |
| 7606 | -1 | 65294 | 65295 | 4,493,000.66 | 4,495,988.00 | -2,987.34 | -0.07 | 2023-10-22 05:30:00 | 2023-10-22 05:45:00 | NaN | 0 days 00:15:00 |
| 7607 | -1 | 65295 | 65296 | 4,495,538.40 | 4,493,418.00 | 2,120.40 | 0.05 | 2023-10-22 05:45:00 | 2023-10-22 06:00:00 | NaN | 0 days 00:15:00 |
| 7608 | -1 | 65296 | 65297 | 4,492,968.66 | 4,507,837.00 | -14,868.34 | -0.33 | 2023-10-22 06:00:00 | 2023-10-22 06:15:00 | NaN | 0 days 00:15:00 |
| 7609 | -1 | 65297 | 65298 | 4,507,386.22 | 4,509,727.00 | -2,340.78 | -0.05 | 2023-10-22 06:15:00 | 2023-10-22 06:30:00 | NaN | 0 days 00:15:00 |
| 7610 | -1 | 65298 | 65299 | 4,509,276.03 | 4,501,118.00 | 8,158.03 | 0.18 | 2023-10-22 06:30:00 | 2023-10-22 06:45:00 | NaN | 0 days 00:15:00 |
| 7611 | -1 | 65299 | 65300 | 4,500,667.89 | 4,508,679.00 | -8,011.11 | -0.18 | 2023-10-22 06:45:00 | 2023-10-22 07:00:00 | NaN | 0 days 00:15:00 |
| 7612 | -1 | 65300 | 65301 | 4,508,228.13 | 4,499,706.00 | 8,522.13 | 0.19 | 2023-10-22 07:00:00 | 2023-10-22 07:15:00 | NaN | 0 days 00:15:00 |
| 7613 | -1 | 65301 | 65302 | 4,499,256.03 | 4,491,017.00 | 8,239.03 | 0.18 | 2023-10-22 07:15:00 | 2023-10-22 07:30:00 | NaN | 0 days 00:15:00 |
| 7614 | -1 | 65302 | 65303 | 4,490,567.90 | 4,485,913.00 | 4,654.90 | 0.10 | 2023-10-22 07:30:00 | 2023-10-22 07:45:00 | NaN | 0 days 00:15:00 |
| 7615 | -1 | 65303 | 65304 | 4,485,464.41 | 4,463,000.00 | 22,464.41 | 0.50 | 2023-10-22 07:45:00 | 2023-10-22 08:00:00 | NaN | 0 days 00:15:00 |
| 7616 | -1 | 65304 | 65305 | 4,462,553.70 | 4,468,688.00 | -6,134.30 | -0.14 | 2023-10-22 08:00:00 | 2023-10-22 08:15:00 | NaN | 0 days 00:15:00 |
| 7617 | -1 | 65305 | 65306 | 4,468,241.13 | 4,480,327.00 | -12,085.87 | -0.27 | 2023-10-22 08:15:00 | 2023-10-22 08:30:00 | NaN | 0 days 00:15:00 |
| 7618 | -1 | 65306 | 65307 | 4,479,878.97 | 4,468,765.00 | 11,113.97 | 0.25 | 2023-10-22 08:30:00 | 2023-10-22 08:45:00 | NaN | 0 days 00:15:00 |
| 7619 | -1 | 65307 | 65308 | 4,468,318.12 | 4,475,676.00 | -7,357.88 | -0.16 | 2023-10-22 08:45:00 | 2023-10-22 09:00:00 | NaN | 0 days 00:15:00 |
| 7620 | -1 | 65308 | 65309 | 4,475,228.43 | 4,474,000.00 | 1,228.43 | 0.03 | 2023-10-22 09:00:00 | 2023-10-22 09:15:00 | NaN | 0 days 00:15:00 |
| 7621 | -1 | 65309 | 65310 | 4,473,552.60 | 4,490,232.00 | -16,679.40 | -0.37 | 2023-10-22 09:15:00 | 2023-10-22 09:30:00 | NaN | 0 days 00:15:00 |
| 7622 | -1 | 65310 | 65311 | 4,489,782.98 | 4,490,650.00 | -867.02 | -0.02 | 2023-10-22 09:30:00 | 2023-10-22 09:45:00 | NaN | 0 days 00:15:00 |
| 7623 | -1 | 65311 | 65312 | 4,490,200.93 | 4,482,932.00 | 7,268.93 | 0.16 | 2023-10-22 09:45:00 | 2023-10-22 10:00:00 | NaN | 0 days 00:15:00 |
| 7624 | -1 | 65312 | 65313 | 4,482,483.71 | 4,478,992.00 | 3,491.71 | 0.08 | 2023-10-22 10:00:00 | 2023-10-22 10:15:00 | NaN | 0 days 00:15:00 |
| 7625 | -1 | 65313 | 65314 | 4,478,544.10 | 4,481,302.00 | -2,757.90 | -0.06 | 2023-10-22 10:15:00 | 2023-10-22 10:30:00 | NaN | 0 days 00:15:00 |
| 7626 | -1 | 65314 | 65315 | 4,480,853.87 | 4,479,084.00 | 1,769.87 | 0.04 | 2023-10-22 10:30:00 | 2023-10-22 10:45:00 | NaN | 0 days 00:15:00 |
| 7627 | -1 | 65315 | 65316 | 4,478,636.09 | 4,485,339.00 | -6,702.91 | -0.15 | 2023-10-22 10:45:00 | 2023-10-22 11:00:00 | NaN | 0 days 00:15:00 |
| 7628 | -1 | 65316 | 65317 | 4,484,890.47 | 4,479,772.00 | 5,118.47 | 0.11 | 2023-10-22 11:00:00 | 2023-10-22 11:15:00 | NaN | 0 days 00:15:00 |
| 7629 | -1 | 65317 | 65318 | 4,479,324.02 | 4,479,996.00 | -671.98 | -0.02 | 2023-10-22 11:15:00 | 2023-10-22 11:30:00 | NaN | 0 days 00:15:00 |
| 7630 | -1 | 65318 | 65319 | 4,479,548.00 | 4,477,777.00 | 1,771.00 | 0.04 | 2023-10-22 11:30:00 | 2023-10-22 11:45:00 | NaN | 0 days 00:15:00 |
| 7631 | -1 | 65319 | 65320 | 4,477,329.22 | 4,479,817.00 | -2,487.78 | -0.06 | 2023-10-22 11:45:00 | 2023-10-22 12:00:00 | NaN | 0 days 00:15:00 |
| 7632 | -1 | 65320 | 65321 | 4,479,369.02 | 4,478,353.00 | 1,016.02 | 0.02 | 2023-10-22 12:00:00 | 2023-10-22 12:15:00 | NaN | 0 days 00:15:00 |
| 7633 | -1 | 65321 | 65322 | 4,477,905.16 | 4,482,529.00 | -4,623.84 | -0.10 | 2023-10-22 12:15:00 | 2023-10-22 12:30:00 | NaN | 0 days 00:15:00 |
| 7634 | -1 | 65322 | 65323 | 4,482,080.75 | 4,485,849.00 | -3,768.25 | -0.08 | 2023-10-22 12:30:00 | 2023-10-22 12:45:00 | NaN | 0 days 00:15:00 |
| 7635 | -1 | 65323 | 65324 | 4,485,400.42 | 4,479,463.00 | 5,937.42 | 0.13 | 2023-10-22 12:45:00 | 2023-10-22 13:00:00 | NaN | 0 days 00:15:00 |
| 7636 | -1 | 65324 | 65325 | 4,479,015.05 | 4,476,645.00 | 2,370.05 | 0.05 | 2023-10-22 13:00:00 | 2023-10-22 13:15:00 | NaN | 0 days 00:15:00 |
| 7637 | -1 | 65325 | 65326 | 4,476,197.34 | 4,479,117.00 | -2,919.66 | -0.07 | 2023-10-22 13:15:00 | 2023-10-22 13:30:00 | NaN | 0 days 00:15:00 |
| 7638 | -1 | 65326 | 65327 | 4,478,669.09 | 4,483,058.00 | -4,388.91 | -0.10 | 2023-10-22 13:30:00 | 2023-10-22 13:45:00 | NaN | 0 days 00:15:00 |
| 7639 | -1 | 65327 | 65328 | 4,482,609.69 | 4,483,880.00 | -1,270.31 | -0.03 | 2023-10-22 13:45:00 | 2023-10-22 14:00:00 | NaN | 0 days 00:15:00 |
| 7640 | -1 | 65328 | 65329 | 4,483,431.61 | 4,484,107.00 | -675.39 | -0.02 | 2023-10-22 14:00:00 | 2023-10-22 14:15:00 | NaN | 0 days 00:15:00 |
| 7641 | -1 | 65329 | 65330 | 4,483,658.59 | 4,480,537.00 | 3,121.59 | 0.07 | 2023-10-22 14:15:00 | 2023-10-22 14:30:00 | NaN | 0 days 00:15:00 |
| 7642 | -1 | 65330 | 65331 | 4,480,088.95 | 4,474,926.00 | 5,162.95 | 0.12 | 2023-10-22 14:30:00 | 2023-10-22 14:45:00 | NaN | 0 days 00:15:00 |
| 7643 | -1 | 65331 | 65332 | 4,474,478.51 | 4,474,309.00 | 169.51 | 0.00 | 2023-10-22 14:45:00 | 2023-10-22 15:00:00 | NaN | 0 days 00:15:00 |
| 7644 | -1 | 65332 | 65333 | 4,473,861.57 | 4,472,000.00 | 1,861.57 | 0.04 | 2023-10-22 15:00:00 | 2023-10-22 15:15:00 | NaN | 0 days 00:15:00 |
| 7645 | -1 | 65333 | 65334 | 4,471,552.80 | 4,469,263.00 | 2,289.80 | 0.05 | 2023-10-22 15:15:00 | 2023-10-22 15:30:00 | NaN | 0 days 00:15:00 |
| 7646 | -1 | 65334 | 65335 | 4,468,816.07 | 4,472,648.00 | -3,831.93 | -0.09 | 2023-10-22 15:30:00 | 2023-10-22 15:45:00 | NaN | 0 days 00:15:00 |
| 7647 | -1 | 65335 | 65336 | 4,472,200.74 | 4,467,429.00 | 4,771.74 | 0.11 | 2023-10-22 15:45:00 | 2023-10-22 16:00:00 | NaN | 0 days 00:15:00 |
| 7648 | -1 | 65336 | 65337 | 4,466,982.26 | 4,466,473.00 | 509.26 | 0.01 | 2023-10-22 16:00:00 | 2023-10-22 16:15:00 | NaN | 0 days 00:15:00 |
| 7649 | -1 | 65337 | 65338 | 4,466,026.35 | 4,467,038.00 | -1,011.65 | -0.02 | 2023-10-22 16:15:00 | 2023-10-22 16:30:00 | NaN | 0 days 00:15:00 |
| 7650 | -1 | 65338 | 65339 | 4,466,591.30 | 4,472,653.00 | -6,061.70 | -0.14 | 2023-10-22 16:30:00 | 2023-10-22 16:45:00 | NaN | 0 days 00:15:00 |
| 7651 | -1 | 65339 | 65340 | 4,472,205.73 | 4,471,832.00 | 373.73 | 0.01 | 2023-10-22 16:45:00 | 2023-10-22 17:00:00 | NaN | 0 days 00:15:00 |
| 7652 | -1 | 65340 | 65341 | 4,471,384.82 | 4,472,186.00 | -801.18 | -0.02 | 2023-10-22 17:00:00 | 2023-10-22 17:15:00 | NaN | 0 days 00:15:00 |
| 7653 | -1 | 65341 | 65342 | 4,471,738.78 | 4,475,962.00 | -4,223.22 | -0.09 | 2023-10-22 17:15:00 | 2023-10-22 17:30:00 | NaN | 0 days 00:15:00 |
| 7654 | -1 | 65342 | 65343 | 4,475,514.40 | 4,477,993.00 | -2,478.60 | -0.06 | 2023-10-22 17:30:00 | 2023-10-22 17:45:00 | NaN | 0 days 00:15:00 |
| 7655 | -1 | 65343 | 65344 | 4,477,545.20 | 4,477,407.00 | 138.20 | 0.00 | 2023-10-22 17:45:00 | 2023-10-22 18:00:00 | NaN | 0 days 00:15:00 |
| 7656 | -1 | 65344 | 65345 | 4,476,959.26 | 4,478,016.00 | -1,056.74 | -0.02 | 2023-10-22 18:00:00 | 2023-10-22 18:15:00 | NaN | 0 days 00:15:00 |
| 7657 | -1 | 65345 | 65346 | 4,477,568.20 | 4,477,636.00 | -67.80 | -0.00 | 2023-10-22 18:15:00 | 2023-10-22 18:30:00 | NaN | 0 days 00:15:00 |
| 7658 | -1 | 65346 | 65347 | 4,477,188.24 | 4,475,762.00 | 1,426.24 | 0.03 | 2023-10-22 18:30:00 | 2023-10-22 18:45:00 | NaN | 0 days 00:15:00 |
| 7659 | -1 | 65347 | 65348 | 4,475,314.42 | 4,475,268.00 | 46.42 | 0.00 | 2023-10-22 18:45:00 | 2023-10-22 19:00:00 | NaN | 0 days 00:15:00 |
| 7660 | -1 | 65348 | 65349 | 4,474,820.47 | 4,473,813.00 | 1,007.47 | 0.02 | 2023-10-22 19:00:00 | 2023-10-22 19:15:00 | NaN | 0 days 00:15:00 |
| 7661 | -1 | 65349 | 65350 | 4,473,365.62 | 4,473,945.00 | -579.38 | -0.01 | 2023-10-22 19:15:00 | 2023-10-22 19:30:00 | NaN | 0 days 00:15:00 |
| 7662 | -1 | 65350 | 65351 | 4,473,497.61 | 4,475,166.00 | -1,668.39 | -0.04 | 2023-10-22 19:30:00 | 2023-10-22 19:45:00 | NaN | 0 days 00:15:00 |
| 7663 | -1 | 65351 | 65352 | 4,474,718.48 | 4,474,709.00 | 9.48 | 0.00 | 2023-10-22 19:45:00 | 2023-10-22 20:00:00 | NaN | 0 days 00:15:00 |
| 7664 | -1 | 65352 | 65353 | 4,474,261.53 | 4,469,154.00 | 5,107.53 | 0.11 | 2023-10-22 20:00:00 | 2023-10-22 20:15:00 | NaN | 0 days 00:15:00 |
| 7665 | -1 | 65353 | 65354 | 4,468,707.08 | 4,473,582.00 | -4,874.92 | -0.11 | 2023-10-22 20:15:00 | 2023-10-22 20:30:00 | NaN | 0 days 00:15:00 |
| 7666 | -1 | 65354 | 65355 | 4,473,134.64 | 4,470,835.00 | 2,299.64 | 0.05 | 2023-10-22 20:30:00 | 2023-10-22 20:45:00 | NaN | 0 days 00:15:00 |
| 7667 | -1 | 65355 | 65356 | 4,470,387.92 | 4,471,635.00 | -1,247.08 | -0.03 | 2023-10-22 20:45:00 | 2023-10-22 21:00:00 | NaN | 0 days 00:15:00 |
| 7668 | -1 | 65356 | 65357 | 4,471,187.84 | 4,469,149.00 | 2,038.84 | 0.05 | 2023-10-22 21:00:00 | 2023-10-22 21:15:00 | NaN | 0 days 00:15:00 |
| 7669 | -1 | 65357 | 65358 | 4,468,702.09 | 4,464,000.00 | 4,702.09 | 0.11 | 2023-10-22 21:15:00 | 2023-10-22 21:30:00 | NaN | 0 days 00:15:00 |
| 7670 | -1 | 65358 | 65359 | 4,463,553.60 | 4,464,146.00 | -592.40 | -0.01 | 2023-10-22 21:30:00 | 2023-10-22 21:45:00 | NaN | 0 days 00:15:00 |
| 7671 | -1 | 65359 | 65360 | 4,463,699.59 | 4,464,000.00 | -300.41 | -0.01 | 2023-10-22 21:45:00 | 2023-10-22 22:00:00 | NaN | 0 days 00:15:00 |
| 7672 | -1 | 65360 | 65361 | 4,463,553.60 | 4,458,203.00 | 5,350.60 | 0.12 | 2023-10-22 22:00:00 | 2023-10-22 22:15:00 | NaN | 0 days 00:15:00 |
| 7673 | -1 | 65361 | 65362 | 4,457,757.18 | 4,464,239.00 | -6,481.82 | -0.15 | 2023-10-22 22:15:00 | 2023-10-22 22:30:00 | NaN | 0 days 00:15:00 |
| 7674 | -1 | 65362 | 65363 | 4,463,792.58 | 4,470,020.00 | -6,227.42 | -0.14 | 2023-10-22 22:30:00 | 2023-10-22 22:45:00 | NaN | 0 days 00:15:00 |
| 7675 | -1 | 65363 | 65364 | 4,469,573.00 | 4,486,046.00 | -16,473.00 | -0.37 | 2023-10-22 22:45:00 | 2023-10-22 23:00:00 | NaN | 0 days 00:15:00 |
| 7676 | -1 | 65364 | 65365 | 4,485,597.40 | 4,494,303.00 | -8,705.60 | -0.19 | 2023-10-22 23:00:00 | 2023-10-22 23:15:00 | NaN | 0 days 00:15:00 |
| 7677 | -1 | 65365 | 65366 | 4,493,853.57 | 4,487,949.00 | 5,904.57 | 0.13 | 2023-10-22 23:15:00 | 2023-10-22 23:30:00 | NaN | 0 days 00:15:00 |
| 7678 | -1 | 65366 | 65367 | 4,487,500.21 | 4,485,000.00 | 2,500.21 | 0.06 | 2023-10-22 23:30:00 | 2023-10-22 23:45:00 | NaN | 0 days 00:15:00 |
| 7679 | -1 | 65367 | 65368 | 4,484,551.50 | 4,490,928.00 | -6,376.50 | -0.14 | 2023-10-22 23:45:00 | 2023-10-23 00:00:00 | NaN | 0 days 00:15:00 |
| 7680 | -1 | 65368 | 65369 | 4,490,478.91 | 4,488,517.00 | 1,961.91 | 0.04 | 2023-10-23 00:00:00 | 2023-10-23 00:15:00 | NaN | 0 days 00:15:00 |
| 7681 | -1 | 65369 | 65370 | 4,488,068.15 | 4,485,587.00 | 2,481.15 | 0.06 | 2023-10-23 00:15:00 | 2023-10-23 00:30:00 | NaN | 0 days 00:15:00 |
| 7682 | -1 | 65370 | 65371 | 4,485,138.44 | 4,479,739.00 | 5,399.44 | 0.12 | 2023-10-23 00:30:00 | 2023-10-23 00:45:00 | NaN | 0 days 00:15:00 |
| 7683 | -1 | 65371 | 65372 | 4,479,291.03 | 4,490,650.00 | -11,358.97 | -0.25 | 2023-10-23 00:45:00 | 2023-10-23 01:00:00 | NaN | 0 days 00:15:00 |
| 7684 | -1 | 65372 | 65373 | 4,490,200.93 | 4,507,066.00 | -16,865.07 | -0.38 | 2023-10-23 01:00:00 | 2023-10-23 01:15:00 | NaN | 0 days 00:15:00 |
| 7685 | -1 | 65373 | 65374 | 4,506,615.29 | 4,511,553.00 | -4,937.71 | -0.11 | 2023-10-23 01:15:00 | 2023-10-23 01:30:00 | NaN | 0 days 00:15:00 |
| 7686 | -1 | 65374 | 65375 | 4,511,101.84 | 4,553,000.00 | -41,898.16 | -0.93 | 2023-10-23 01:30:00 | 2023-10-23 01:45:00 | NaN | 0 days 00:15:00 |
| 7687 | -1 | 65375 | 65376 | 4,552,544.70 | 4,540,152.00 | 12,392.70 | 0.27 | 2023-10-23 01:45:00 | 2023-10-23 02:00:00 | NaN | 0 days 00:15:00 |
| 7688 | -1 | 65376 | 65377 | 4,539,697.98 | 4,537,885.00 | 1,812.98 | 0.04 | 2023-10-23 02:00:00 | 2023-10-23 02:15:00 | NaN | 0 days 00:15:00 |
| 7689 | -1 | 65377 | 65378 | 4,537,431.21 | 4,523,232.00 | 14,199.21 | 0.31 | 2023-10-23 02:15:00 | 2023-10-23 02:30:00 | NaN | 0 days 00:15:00 |
| 7690 | -1 | 65378 | 65379 | 4,522,779.68 | 4,528,125.00 | -5,345.32 | -0.12 | 2023-10-23 02:30:00 | 2023-10-23 02:45:00 | NaN | 0 days 00:15:00 |
| 7691 | -1 | 65379 | 65380 | 4,527,672.19 | 4,541,992.00 | -14,319.81 | -0.32 | 2023-10-23 02:45:00 | 2023-10-23 03:00:00 | NaN | 0 days 00:15:00 |
| 7692 | -1 | 65380 | 65381 | 4,541,537.80 | 4,546,804.00 | -5,266.20 | -0.12 | 2023-10-23 03:00:00 | 2023-10-23 03:15:00 | NaN | 0 days 00:15:00 |
| 7693 | -1 | 65381 | 65382 | 4,546,349.32 | 4,538,423.00 | 7,926.32 | 0.17 | 2023-10-23 03:15:00 | 2023-10-23 03:30:00 | NaN | 0 days 00:15:00 |
| 7694 | -1 | 65382 | 65383 | 4,537,969.16 | 4,548,066.00 | -10,096.84 | -0.22 | 2023-10-23 03:30:00 | 2023-10-23 03:45:00 | NaN | 0 days 00:15:00 |
| 7695 | -1 | 65383 | 65384 | 4,547,611.19 | 4,569,742.00 | -22,130.81 | -0.49 | 2023-10-23 03:45:00 | 2023-10-23 04:00:00 | NaN | 0 days 00:15:00 |
| 7696 | -1 | 65384 | 65385 | 4,569,285.03 | 4,615,009.00 | -45,723.97 | -1.00 | 2023-10-23 04:00:00 | 2023-10-23 04:15:00 | NaN | 0 days 00:15:00 |
| 7697 | -1 | 65385 | 65386 | 4,614,547.50 | 4,583,875.00 | 30,672.50 | 0.66 | 2023-10-23 04:15:00 | 2023-10-23 04:30:00 | NaN | 0 days 00:15:00 |
| 7698 | -1 | 65386 | 65387 | 4,583,416.61 | 4,589,449.00 | -6,032.39 | -0.13 | 2023-10-23 04:30:00 | 2023-10-23 04:45:00 | NaN | 0 days 00:15:00 |
| 7699 | -1 | 65387 | 65388 | 4,588,990.06 | 4,599,463.00 | -10,472.94 | -0.23 | 2023-10-23 04:45:00 | 2023-10-23 05:00:00 | NaN | 0 days 00:15:00 |
| 7700 | -1 | 65388 | 65389 | 4,599,003.05 | 4,596,521.00 | 2,482.05 | 0.05 | 2023-10-23 05:00:00 | 2023-10-23 05:15:00 | NaN | 0 days 00:15:00 |
| 7701 | -1 | 65389 | 65390 | 4,596,061.35 | 4,602,075.00 | -6,013.65 | -0.13 | 2023-10-23 05:15:00 | 2023-10-23 05:30:00 | NaN | 0 days 00:15:00 |
| 7702 | -1 | 65390 | 65391 | 4,601,614.79 | 4,621,818.00 | -20,203.21 | -0.44 | 2023-10-23 05:30:00 | 2023-10-23 05:45:00 | NaN | 0 days 00:15:00 |
| 7703 | -1 | 65391 | 65392 | 4,621,355.82 | 4,617,075.00 | 4,280.82 | 0.09 | 2023-10-23 05:45:00 | 2023-10-23 06:00:00 | NaN | 0 days 00:15:00 |
| 7704 | -1 | 65392 | 65393 | 4,616,613.29 | 4,617,994.00 | -1,380.71 | -0.03 | 2023-10-23 06:00:00 | 2023-10-23 06:15:00 | NaN | 0 days 00:15:00 |
| 7705 | -1 | 65393 | 65394 | 4,617,532.20 | 4,634,174.00 | -16,641.80 | -0.36 | 2023-10-23 06:15:00 | 2023-10-23 06:30:00 | NaN | 0 days 00:15:00 |
| 7706 | -1 | 65394 | 65395 | 4,633,710.58 | 4,612,030.00 | 21,680.58 | 0.47 | 2023-10-23 06:30:00 | 2023-10-23 06:45:00 | NaN | 0 days 00:15:00 |
| 7707 | -1 | 65395 | 65396 | 4,611,568.80 | 4,616,351.00 | -4,782.20 | -0.10 | 2023-10-23 06:45:00 | 2023-10-23 07:00:00 | NaN | 0 days 00:15:00 |
| 7708 | -1 | 65396 | 65397 | 4,615,889.36 | 4,604,845.00 | 11,044.36 | 0.24 | 2023-10-23 07:00:00 | 2023-10-23 07:15:00 | NaN | 0 days 00:15:00 |
| 7709 | -1 | 65397 | 65398 | 4,604,384.52 | 4,600,141.00 | 4,243.52 | 0.09 | 2023-10-23 07:15:00 | 2023-10-23 07:30:00 | NaN | 0 days 00:15:00 |
| 7710 | -1 | 65398 | 65399 | 4,599,680.99 | 4,606,760.00 | -7,079.01 | -0.15 | 2023-10-23 07:30:00 | 2023-10-23 07:45:00 | NaN | 0 days 00:15:00 |
| 7711 | -1 | 65399 | 65400 | 4,606,299.32 | 4,608,300.00 | -2,000.68 | -0.04 | 2023-10-23 07:45:00 | 2023-10-23 08:00:00 | NaN | 0 days 00:15:00 |
| 7712 | -1 | 65400 | 65401 | 4,607,839.17 | 4,583,124.00 | 24,715.17 | 0.54 | 2023-10-23 08:00:00 | 2023-10-23 08:15:00 | NaN | 0 days 00:15:00 |
| 7713 | -1 | 65401 | 65402 | 4,582,665.69 | 4,581,340.00 | 1,325.69 | 0.03 | 2023-10-23 08:15:00 | 2023-10-23 08:30:00 | NaN | 0 days 00:15:00 |
| 7714 | -1 | 65402 | 65403 | 4,580,881.87 | 4,588,104.00 | -7,222.13 | -0.16 | 2023-10-23 08:30:00 | 2023-10-23 08:45:00 | NaN | 0 days 00:15:00 |
| 7715 | -1 | 65403 | 65404 | 4,587,645.19 | 4,588,188.00 | -542.81 | -0.01 | 2023-10-23 08:45:00 | 2023-10-23 09:00:00 | NaN | 0 days 00:15:00 |
| 7716 | -1 | 65404 | 65405 | 4,587,729.18 | 4,604,002.00 | -16,272.82 | -0.35 | 2023-10-23 09:00:00 | 2023-10-23 09:15:00 | NaN | 0 days 00:15:00 |
| 7717 | -1 | 65405 | 65406 | 4,603,541.60 | 4,587,638.00 | 15,903.60 | 0.35 | 2023-10-23 09:15:00 | 2023-10-23 09:30:00 | NaN | 0 days 00:15:00 |
| 7718 | -1 | 65406 | 65407 | 4,587,179.24 | 4,576,790.00 | 10,389.24 | 0.23 | 2023-10-23 09:30:00 | 2023-10-23 09:45:00 | NaN | 0 days 00:15:00 |
| 7719 | -1 | 65407 | 65408 | 4,576,332.32 | 4,571,467.00 | 4,865.32 | 0.11 | 2023-10-23 09:45:00 | 2023-10-23 10:00:00 | NaN | 0 days 00:15:00 |
| 7720 | -1 | 65408 | 65409 | 4,571,009.85 | 4,575,916.00 | -4,906.15 | -0.11 | 2023-10-23 10:00:00 | 2023-10-23 10:15:00 | NaN | 0 days 00:15:00 |
| 7721 | -1 | 65409 | 65410 | 4,575,458.41 | 4,577,003.00 | -1,544.59 | -0.03 | 2023-10-23 10:15:00 | 2023-10-23 10:30:00 | NaN | 0 days 00:15:00 |
| 7722 | -1 | 65410 | 65411 | 4,576,545.30 | 4,585,087.00 | -8,541.70 | -0.19 | 2023-10-23 10:30:00 | 2023-10-23 10:45:00 | NaN | 0 days 00:15:00 |
| 7723 | -1 | 65411 | 65412 | 4,584,628.49 | 4,584,345.00 | 283.49 | 0.01 | 2023-10-23 10:45:00 | 2023-10-23 11:00:00 | NaN | 0 days 00:15:00 |
| 7724 | -1 | 65412 | 65413 | 4,583,886.57 | 4,585,538.00 | -1,651.43 | -0.04 | 2023-10-23 11:00:00 | 2023-10-23 11:15:00 | NaN | 0 days 00:15:00 |
| 7725 | -1 | 65413 | 65414 | 4,585,079.45 | 4,592,757.00 | -7,677.55 | -0.17 | 2023-10-23 11:15:00 | 2023-10-23 11:30:00 | NaN | 0 days 00:15:00 |
| 7726 | -1 | 65414 | 65415 | 4,592,297.72 | 4,597,442.00 | -5,144.28 | -0.11 | 2023-10-23 11:30:00 | 2023-10-23 11:45:00 | NaN | 0 days 00:15:00 |
| 7727 | -1 | 65415 | 65416 | 4,596,982.26 | 4,607,511.00 | -10,528.74 | -0.23 | 2023-10-23 11:45:00 | 2023-10-23 12:00:00 | NaN | 0 days 00:15:00 |
| 7728 | -1 | 65416 | 65417 | 4,607,050.25 | 4,597,268.00 | 9,782.25 | 0.21 | 2023-10-23 12:00:00 | 2023-10-23 12:15:00 | NaN | 0 days 00:15:00 |
| 7729 | -1 | 65417 | 65418 | 4,596,808.27 | 4,595,449.00 | 1,359.27 | 0.03 | 2023-10-23 12:15:00 | 2023-10-23 12:30:00 | NaN | 0 days 00:15:00 |
| 7730 | -1 | 65418 | 65419 | 4,594,989.46 | 4,602,043.00 | -7,053.54 | -0.15 | 2023-10-23 12:30:00 | 2023-10-23 12:45:00 | NaN | 0 days 00:15:00 |
| 7731 | -1 | 65419 | 65420 | 4,601,582.80 | 4,594,997.00 | 6,585.80 | 0.14 | 2023-10-23 12:45:00 | 2023-10-23 13:00:00 | NaN | 0 days 00:15:00 |
| 7732 | -1 | 65420 | 65421 | 4,594,537.50 | 4,596,250.00 | -1,712.50 | -0.04 | 2023-10-23 13:00:00 | 2023-10-23 13:15:00 | NaN | 0 days 00:15:00 |
| 7733 | -1 | 65421 | 65422 | 4,595,790.38 | 4,601,050.00 | -5,259.62 | -0.11 | 2023-10-23 13:15:00 | 2023-10-23 13:30:00 | NaN | 0 days 00:15:00 |
| 7734 | -1 | 65422 | 65423 | 4,600,589.90 | 4,582,577.00 | 18,012.90 | 0.39 | 2023-10-23 13:30:00 | 2023-10-23 13:45:00 | NaN | 0 days 00:15:00 |
| 7735 | -1 | 65423 | 65424 | 4,582,118.74 | 4,586,721.00 | -4,602.26 | -0.10 | 2023-10-23 13:45:00 | 2023-10-23 14:00:00 | NaN | 0 days 00:15:00 |
| 7736 | -1 | 65424 | 65425 | 4,586,262.33 | 4,592,184.00 | -5,921.67 | -0.13 | 2023-10-23 14:00:00 | 2023-10-23 14:15:00 | NaN | 0 days 00:15:00 |
| 7737 | -1 | 65425 | 65426 | 4,591,724.78 | 4,598,340.00 | -6,615.22 | -0.14 | 2023-10-23 14:15:00 | 2023-10-23 14:30:00 | NaN | 0 days 00:15:00 |
| 7738 | -1 | 65426 | 65427 | 4,597,880.17 | 4,594,203.00 | 3,677.17 | 0.08 | 2023-10-23 14:30:00 | 2023-10-23 14:45:00 | NaN | 0 days 00:15:00 |
| 7739 | -1 | 65427 | 65428 | 4,593,743.58 | 4,600,000.00 | -6,256.42 | -0.14 | 2023-10-23 14:45:00 | 2023-10-23 15:00:00 | NaN | 0 days 00:15:00 |
| 7740 | -1 | 65428 | 65429 | 4,599,540.00 | 4,607,531.00 | -7,991.00 | -0.17 | 2023-10-23 15:00:00 | 2023-10-23 15:15:00 | NaN | 0 days 00:15:00 |
| 7741 | -1 | 65429 | 65430 | 4,607,070.25 | 4,626,377.00 | -19,306.75 | -0.42 | 2023-10-23 15:15:00 | 2023-10-23 15:30:00 | NaN | 0 days 00:15:00 |
| 7742 | -1 | 65430 | 65431 | 4,625,914.36 | 4,615,798.00 | 10,116.36 | 0.22 | 2023-10-23 15:30:00 | 2023-10-23 15:45:00 | NaN | 0 days 00:15:00 |
| 7743 | -1 | 65431 | 65432 | 4,615,336.42 | 4,619,350.00 | -4,013.58 | -0.09 | 2023-10-23 15:45:00 | 2023-10-23 16:00:00 | NaN | 0 days 00:15:00 |
| 7744 | -1 | 65432 | 65433 | 4,618,888.07 | 4,622,092.00 | -3,203.93 | -0.07 | 2023-10-23 16:00:00 | 2023-10-23 16:15:00 | NaN | 0 days 00:15:00 |
| 7745 | -1 | 65433 | 65434 | 4,621,629.79 | 4,631,498.00 | -9,868.21 | -0.21 | 2023-10-23 16:15:00 | 2023-10-23 16:30:00 | NaN | 0 days 00:15:00 |
| 7746 | -1 | 65434 | 65435 | 4,631,034.85 | 4,611,562.00 | 19,472.85 | 0.42 | 2023-10-23 16:30:00 | 2023-10-23 16:45:00 | NaN | 0 days 00:15:00 |
| 7747 | -1 | 65435 | 65436 | 4,611,100.84 | 4,633,775.00 | -22,674.16 | -0.49 | 2023-10-23 16:45:00 | 2023-10-23 17:00:00 | NaN | 0 days 00:15:00 |
| 7748 | -1 | 65436 | 65437 | 4,633,311.62 | 4,659,144.00 | -25,832.38 | -0.56 | 2023-10-23 17:00:00 | 2023-10-23 17:15:00 | NaN | 0 days 00:15:00 |
| 7749 | -1 | 65437 | 65438 | 4,658,678.09 | 4,654,702.00 | 3,976.09 | 0.09 | 2023-10-23 17:15:00 | 2023-10-23 17:30:00 | NaN | 0 days 00:15:00 |
| 7750 | -1 | 65438 | 65439 | 4,654,236.53 | 4,616,000.00 | 38,236.53 | 0.82 | 2023-10-23 17:30:00 | 2023-10-23 17:45:00 | NaN | 0 days 00:15:00 |
| 7751 | -1 | 65439 | 65440 | 4,615,538.40 | 4,640,000.00 | -24,461.60 | -0.53 | 2023-10-23 17:45:00 | 2023-10-23 18:00:00 | NaN | 0 days 00:15:00 |
| 7752 | -1 | 65440 | 65441 | 4,639,536.00 | 4,638,877.00 | 659.00 | 0.01 | 2023-10-23 18:00:00 | 2023-10-23 18:15:00 | NaN | 0 days 00:15:00 |
| 7753 | -1 | 65441 | 65442 | 4,638,413.11 | 4,650,000.00 | -11,586.89 | -0.25 | 2023-10-23 18:15:00 | 2023-10-23 18:30:00 | NaN | 0 days 00:15:00 |
| 7754 | -1 | 65442 | 65443 | 4,649,535.00 | 4,631,562.00 | 17,973.00 | 0.39 | 2023-10-23 18:30:00 | 2023-10-23 18:45:00 | NaN | 0 days 00:15:00 |
| 7755 | -1 | 65443 | 65444 | 4,631,098.84 | 4,602,344.00 | 28,754.84 | 0.62 | 2023-10-23 18:45:00 | 2023-10-23 19:00:00 | NaN | 0 days 00:15:00 |
| 7756 | -1 | 65444 | 65445 | 4,601,883.77 | 4,653,860.00 | -51,976.23 | -1.13 | 2023-10-23 19:00:00 | 2023-10-23 19:15:00 | NaN | 0 days 00:15:00 |
| 7757 | -1 | 65445 | 65446 | 4,653,394.61 | 4,661,413.00 | -8,018.39 | -0.17 | 2023-10-23 19:15:00 | 2023-10-23 19:30:00 | NaN | 0 days 00:15:00 |
| 7758 | -1 | 65446 | 65447 | 4,660,946.86 | 4,651,997.00 | 8,949.86 | 0.19 | 2023-10-23 19:30:00 | 2023-10-23 19:45:00 | NaN | 0 days 00:15:00 |
| 7759 | -1 | 65447 | 65448 | 4,651,531.80 | 4,672,928.00 | -21,396.20 | -0.46 | 2023-10-23 19:45:00 | 2023-10-23 20:00:00 | NaN | 0 days 00:15:00 |
| 7760 | -1 | 65448 | 65449 | 4,672,460.71 | 4,684,557.00 | -12,096.29 | -0.26 | 2023-10-23 20:00:00 | 2023-10-23 20:15:00 | NaN | 0 days 00:15:00 |
| 7761 | -1 | 65449 | 65450 | 4,684,088.54 | 4,705,497.00 | -21,408.46 | -0.46 | 2023-10-23 20:15:00 | 2023-10-23 20:30:00 | NaN | 0 days 00:15:00 |
| 7762 | -1 | 65450 | 65451 | 4,705,026.45 | 4,730,000.00 | -24,973.55 | -0.53 | 2023-10-23 20:30:00 | 2023-10-23 20:45:00 | NaN | 0 days 00:15:00 |
| 7763 | -1 | 65451 | 65452 | 4,729,527.00 | 4,732,972.00 | -3,445.00 | -0.07 | 2023-10-23 20:45:00 | 2023-10-23 21:00:00 | NaN | 0 days 00:15:00 |
| 7764 | -1 | 65452 | 65453 | 4,732,498.70 | 4,715,958.00 | 16,540.70 | 0.35 | 2023-10-23 21:00:00 | 2023-10-23 21:15:00 | NaN | 0 days 00:15:00 |
| 7765 | -1 | 65453 | 65454 | 4,715,486.40 | 4,704,487.00 | 10,999.40 | 0.23 | 2023-10-23 21:15:00 | 2023-10-23 21:30:00 | NaN | 0 days 00:15:00 |
| 7766 | -1 | 65454 | 65455 | 4,704,016.55 | 4,725,767.00 | -21,750.45 | -0.46 | 2023-10-23 21:30:00 | 2023-10-23 21:45:00 | NaN | 0 days 00:15:00 |
| 7767 | -1 | 65455 | 65456 | 4,725,294.42 | 4,734,043.00 | -8,748.58 | -0.19 | 2023-10-23 21:45:00 | 2023-10-23 22:00:00 | NaN | 0 days 00:15:00 |
| 7768 | -1 | 65456 | 65457 | 4,733,569.60 | 4,737,887.00 | -4,317.40 | -0.09 | 2023-10-23 22:00:00 | 2023-10-23 22:15:00 | NaN | 0 days 00:15:00 |
| 7769 | -1 | 65457 | 65458 | 4,737,413.21 | 4,769,996.00 | -32,582.79 | -0.69 | 2023-10-23 22:15:00 | 2023-10-23 22:30:00 | NaN | 0 days 00:15:00 |
| 7770 | -1 | 65458 | 65459 | 4,769,519.00 | 4,799,250.00 | -29,731.00 | -0.62 | 2023-10-23 22:30:00 | 2023-10-23 22:45:00 | NaN | 0 days 00:15:00 |
| 7771 | -1 | 65459 | 65460 | 4,798,770.08 | 4,995,263.00 | -196,492.92 | -4.09 | 2023-10-23 22:45:00 | 2023-10-23 23:00:00 | NaN | 0 days 00:15:00 |
| 7772 | -1 | 65460 | 65461 | 4,994,763.47 | 4,992,080.00 | 2,683.47 | 0.05 | 2023-10-23 23:00:00 | 2023-10-23 23:15:00 | NaN | 0 days 00:15:00 |
| 7773 | -1 | 65461 | 65462 | 4,991,580.79 | 4,912,000.00 | 79,580.79 | 1.59 | 2023-10-23 23:15:00 | 2023-10-23 23:30:00 | NaN | 0 days 00:15:00 |
| 7774 | -1 | 65462 | 65463 | 4,911,508.80 | 4,930,699.00 | -19,190.20 | -0.39 | 2023-10-23 23:30:00 | 2023-10-23 23:45:00 | NaN | 0 days 00:15:00 |
| 7775 | -1 | 65463 | 65464 | 4,930,205.93 | 4,907,824.00 | 22,381.93 | 0.45 | 2023-10-23 23:45:00 | 2023-10-24 00:00:00 | NaN | 0 days 00:15:00 |
| 7776 | -1 | 65464 | 65465 | 4,907,333.22 | 4,942,292.00 | -34,958.78 | -0.71 | 2023-10-24 00:00:00 | 2023-10-24 00:15:00 | NaN | 0 days 00:15:00 |
| 7777 | -1 | 65465 | 65466 | 4,941,797.77 | 4,929,802.00 | 11,995.77 | 0.24 | 2023-10-24 00:15:00 | 2023-10-24 00:30:00 | NaN | 0 days 00:15:00 |
| 7778 | -1 | 65466 | 65467 | 4,929,309.02 | 4,976,481.00 | -47,171.98 | -0.96 | 2023-10-24 00:30:00 | 2023-10-24 00:45:00 | NaN | 0 days 00:15:00 |
| 7779 | -1 | 65467 | 65468 | 4,975,983.35 | 5,003,768.00 | -27,784.65 | -0.56 | 2023-10-24 00:45:00 | 2023-10-24 01:00:00 | NaN | 0 days 00:15:00 |
| 7780 | -1 | 65468 | 65469 | 5,003,267.62 | 4,998,371.00 | 4,896.62 | 0.10 | 2023-10-24 01:00:00 | 2023-10-24 01:15:00 | NaN | 0 days 00:15:00 |
| 7781 | -1 | 65469 | 65470 | 4,997,871.16 | 5,012,131.00 | -14,259.84 | -0.29 | 2023-10-24 01:15:00 | 2023-10-24 01:30:00 | NaN | 0 days 00:15:00 |
| 7782 | -1 | 65470 | 65471 | 5,011,629.79 | 5,017,003.00 | -5,373.21 | -0.11 | 2023-10-24 01:30:00 | 2023-10-24 01:45:00 | NaN | 0 days 00:15:00 |
| 7783 | -1 | 65471 | 65472 | 5,016,501.30 | 5,040,999.00 | -24,497.70 | -0.49 | 2023-10-24 01:45:00 | 2023-10-24 02:00:00 | NaN | 0 days 00:15:00 |
| 7784 | -1 | 65472 | 65473 | 5,040,494.90 | 5,095,598.00 | -55,103.10 | -1.09 | 2023-10-24 02:00:00 | 2023-10-24 02:15:00 | NaN | 0 days 00:15:00 |
| 7785 | -1 | 65473 | 65474 | 5,095,088.44 | 5,148,729.00 | -53,640.56 | -1.05 | 2023-10-24 02:15:00 | 2023-10-24 02:30:00 | NaN | 0 days 00:15:00 |
| 7786 | -1 | 65474 | 65475 | 5,148,214.13 | 5,183,680.00 | -35,465.87 | -0.69 | 2023-10-24 02:30:00 | 2023-10-24 02:45:00 | NaN | 0 days 00:15:00 |
| 7787 | -1 | 65475 | 65476 | 5,183,161.63 | 5,193,005.00 | -9,843.37 | -0.19 | 2023-10-24 02:45:00 | 2023-10-24 03:00:00 | NaN | 0 days 00:15:00 |
| 7788 | -1 | 65476 | 65477 | 5,192,485.70 | 5,161,611.00 | 30,874.70 | 0.59 | 2023-10-24 03:00:00 | 2023-10-24 03:15:00 | NaN | 0 days 00:15:00 |
| 7789 | -1 | 65477 | 65478 | 5,161,094.84 | 5,166,480.00 | -5,385.16 | -0.10 | 2023-10-24 03:15:00 | 2023-10-24 03:30:00 | NaN | 0 days 00:15:00 |
| 7790 | -1 | 65478 | 65479 | 5,165,963.35 | 5,166,017.00 | -53.65 | -0.00 | 2023-10-24 03:30:00 | 2023-10-24 03:45:00 | NaN | 0 days 00:15:00 |
| 7791 | -1 | 65479 | 65480 | 5,165,500.40 | 5,135,572.00 | 29,928.40 | 0.58 | 2023-10-24 03:45:00 | 2023-10-24 04:00:00 | NaN | 0 days 00:15:00 |
| 7792 | -1 | 65480 | 65481 | 5,135,058.44 | 5,069,996.00 | 65,062.44 | 1.27 | 2023-10-24 04:00:00 | 2023-10-24 04:15:00 | NaN | 0 days 00:15:00 |
| 7793 | -1 | 65481 | 65482 | 5,069,489.00 | 5,119,013.00 | -49,524.00 | -0.98 | 2023-10-24 04:15:00 | 2023-10-24 04:30:00 | NaN | 0 days 00:15:00 |
| 7794 | -1 | 65482 | 65483 | 5,118,501.10 | 5,141,452.00 | -22,950.90 | -0.45 | 2023-10-24 04:30:00 | 2023-10-24 04:45:00 | NaN | 0 days 00:15:00 |
| 7795 | -1 | 65483 | 65484 | 5,140,937.85 | 5,121,302.00 | 19,635.85 | 0.38 | 2023-10-24 04:45:00 | 2023-10-24 05:00:00 | NaN | 0 days 00:15:00 |
| 7796 | -1 | 65484 | 65485 | 5,120,789.87 | 5,129,000.00 | -8,210.13 | -0.16 | 2023-10-24 05:00:00 | 2023-10-24 05:15:00 | NaN | 0 days 00:15:00 |
| 7797 | -1 | 65485 | 65486 | 5,128,487.10 | 5,132,294.00 | -3,806.90 | -0.07 | 2023-10-24 05:15:00 | 2023-10-24 05:30:00 | NaN | 0 days 00:15:00 |
| 7798 | -1 | 65486 | 65487 | 5,131,780.77 | 5,147,267.00 | -15,486.23 | -0.30 | 2023-10-24 05:30:00 | 2023-10-24 05:45:00 | NaN | 0 days 00:15:00 |
| 7799 | -1 | 65487 | 65488 | 5,146,752.27 | 5,117,859.00 | 28,893.27 | 0.56 | 2023-10-24 05:45:00 | 2023-10-24 06:00:00 | NaN | 0 days 00:15:00 |
| 7800 | -1 | 65488 | 65489 | 5,117,347.21 | 5,065,836.00 | 51,511.21 | 1.01 | 2023-10-24 06:00:00 | 2023-10-24 06:15:00 | NaN | 0 days 00:15:00 |
| 7801 | -1 | 65489 | 65490 | 5,065,329.42 | 5,080,133.00 | -14,803.58 | -0.29 | 2023-10-24 06:15:00 | 2023-10-24 06:30:00 | NaN | 0 days 00:15:00 |
| 7802 | -1 | 65490 | 65491 | 5,079,624.99 | 5,052,564.00 | 27,060.99 | 0.53 | 2023-10-24 06:30:00 | 2023-10-24 06:45:00 | NaN | 0 days 00:15:00 |
| 7803 | -1 | 65491 | 65492 | 5,052,058.74 | 5,076,500.00 | -24,441.26 | -0.48 | 2023-10-24 06:45:00 | 2023-10-24 07:00:00 | NaN | 0 days 00:15:00 |
| 7804 | -1 | 65492 | 65493 | 5,075,992.35 | 5,068,000.00 | 7,992.35 | 0.16 | 2023-10-24 07:00:00 | 2023-10-24 07:15:00 | NaN | 0 days 00:15:00 |
| 7805 | -1 | 65493 | 65494 | 5,067,493.20 | 5,048,350.00 | 19,143.20 | 0.38 | 2023-10-24 07:15:00 | 2023-10-24 07:30:00 | NaN | 0 days 00:15:00 |
| 7806 | -1 | 65494 | 65495 | 5,047,845.17 | 5,028,252.00 | 19,593.17 | 0.39 | 2023-10-24 07:30:00 | 2023-10-24 07:45:00 | NaN | 0 days 00:15:00 |
| 7807 | -1 | 65495 | 65496 | 5,027,749.17 | 5,050,000.00 | -22,250.83 | -0.44 | 2023-10-24 07:45:00 | 2023-10-24 08:00:00 | NaN | 0 days 00:15:00 |
| 7808 | -1 | 65496 | 65497 | 5,049,495.00 | 5,062,765.00 | -13,270.00 | -0.26 | 2023-10-24 08:00:00 | 2023-10-24 08:15:00 | NaN | 0 days 00:15:00 |
| 7809 | -1 | 65497 | 65498 | 5,062,258.72 | 5,074,513.00 | -12,254.28 | -0.24 | 2023-10-24 08:15:00 | 2023-10-24 08:30:00 | NaN | 0 days 00:15:00 |
| 7810 | -1 | 65498 | 65499 | 5,074,005.55 | 5,083,342.00 | -9,336.45 | -0.18 | 2023-10-24 08:30:00 | 2023-10-24 08:45:00 | NaN | 0 days 00:15:00 |
| 7811 | -1 | 65499 | 65500 | 5,082,833.67 | 5,092,083.00 | -9,249.33 | -0.18 | 2023-10-24 08:45:00 | 2023-10-24 09:00:00 | NaN | 0 days 00:15:00 |
| 7812 | -1 | 65500 | 65501 | 5,091,573.79 | 5,086,996.00 | 4,577.79 | 0.09 | 2023-10-24 09:00:00 | 2023-10-24 09:15:00 | NaN | 0 days 00:15:00 |
| 7813 | -1 | 65501 | 65502 | 5,086,487.30 | 5,096,804.00 | -10,316.70 | -0.20 | 2023-10-24 09:15:00 | 2023-10-24 09:30:00 | NaN | 0 days 00:15:00 |
| 7814 | -1 | 65502 | 65503 | 5,096,294.32 | 5,106,425.00 | -10,130.68 | -0.20 | 2023-10-24 09:30:00 | 2023-10-24 09:45:00 | NaN | 0 days 00:15:00 |
| 7815 | -1 | 65503 | 65504 | 5,105,914.36 | 5,137,772.00 | -31,857.64 | -0.62 | 2023-10-24 09:45:00 | 2023-10-24 10:00:00 | NaN | 0 days 00:15:00 |
| 7816 | -1 | 65504 | 65505 | 5,137,258.22 | 5,129,351.00 | 7,907.22 | 0.15 | 2023-10-24 10:00:00 | 2023-10-24 10:15:00 | NaN | 0 days 00:15:00 |
| 7817 | -1 | 65505 | 65506 | 5,128,838.06 | 5,115,117.00 | 13,721.06 | 0.27 | 2023-10-24 10:15:00 | 2023-10-24 10:30:00 | NaN | 0 days 00:15:00 |
| 7818 | -1 | 65506 | 65507 | 5,114,605.49 | 5,142,331.00 | -27,725.51 | -0.54 | 2023-10-24 10:30:00 | 2023-10-24 10:45:00 | NaN | 0 days 00:15:00 |
| 7819 | -1 | 65507 | 65508 | 5,141,816.77 | 5,138,344.00 | 3,472.77 | 0.07 | 2023-10-24 10:45:00 | 2023-10-24 11:00:00 | NaN | 0 days 00:15:00 |
| 7820 | -1 | 65508 | 65509 | 5,137,830.17 | 5,145,951.00 | -8,120.83 | -0.16 | 2023-10-24 11:00:00 | 2023-10-24 11:15:00 | NaN | 0 days 00:15:00 |
| 7821 | -1 | 65509 | 65510 | 5,145,436.40 | 5,184,295.00 | -38,858.60 | -0.76 | 2023-10-24 11:15:00 | 2023-10-24 11:30:00 | NaN | 0 days 00:15:00 |
| 7822 | -1 | 65510 | 65511 | 5,183,776.57 | 5,160,659.00 | 23,117.57 | 0.45 | 2023-10-24 11:30:00 | 2023-10-24 11:45:00 | NaN | 0 days 00:15:00 |
| 7823 | -1 | 65511 | 65512 | 5,160,142.93 | 5,131,785.00 | 28,357.93 | 0.55 | 2023-10-24 11:45:00 | 2023-10-24 12:00:00 | NaN | 0 days 00:15:00 |
| 7824 | -1 | 65512 | 65513 | 5,131,271.82 | 5,147,589.00 | -16,317.18 | -0.32 | 2023-10-24 12:00:00 | 2023-10-24 12:15:00 | NaN | 0 days 00:15:00 |
| 7825 | -1 | 65513 | 65514 | 5,147,074.24 | 5,136,326.00 | 10,748.24 | 0.21 | 2023-10-24 12:15:00 | 2023-10-24 12:30:00 | NaN | 0 days 00:15:00 |
| 7826 | -1 | 65514 | 65515 | 5,135,812.37 | 5,140,006.00 | -4,193.63 | -0.08 | 2023-10-24 12:30:00 | 2023-10-24 12:45:00 | NaN | 0 days 00:15:00 |
| 7827 | -1 | 65515 | 65516 | 5,139,492.00 | 5,167,000.00 | -27,508.00 | -0.54 | 2023-10-24 12:45:00 | 2023-10-24 13:00:00 | NaN | 0 days 00:15:00 |
| 7828 | -1 | 65516 | 65517 | 5,166,483.30 | 5,140,002.00 | 26,481.30 | 0.51 | 2023-10-24 13:00:00 | 2023-10-24 13:15:00 | NaN | 0 days 00:15:00 |
| 7829 | -1 | 65517 | 65518 | 5,139,488.00 | 5,122,758.00 | 16,730.00 | 0.33 | 2023-10-24 13:15:00 | 2023-10-24 13:30:00 | NaN | 0 days 00:15:00 |
| 7830 | -1 | 65518 | 65519 | 5,122,245.72 | 5,141,000.00 | -18,754.28 | -0.37 | 2023-10-24 13:30:00 | 2023-10-24 13:45:00 | NaN | 0 days 00:15:00 |
| 7831 | -1 | 65519 | 65520 | 5,140,485.90 | 5,121,613.00 | 18,872.90 | 0.37 | 2023-10-24 13:45:00 | 2023-10-24 14:00:00 | NaN | 0 days 00:15:00 |
| 7832 | -1 | 65520 | 65521 | 5,121,100.84 | 5,135,654.00 | -14,553.16 | -0.28 | 2023-10-24 14:00:00 | 2023-10-24 14:15:00 | NaN | 0 days 00:15:00 |
| 7833 | -1 | 65521 | 65522 | 5,135,140.43 | 5,117,542.00 | 17,598.43 | 0.34 | 2023-10-24 14:15:00 | 2023-10-24 14:30:00 | NaN | 0 days 00:15:00 |
| 7834 | -1 | 65522 | 65523 | 5,117,030.25 | 5,097,408.00 | 19,622.25 | 0.38 | 2023-10-24 14:30:00 | 2023-10-24 14:45:00 | NaN | 0 days 00:15:00 |
| 7835 | -1 | 65523 | 65524 | 5,096,898.26 | 5,115,833.00 | -18,934.74 | -0.37 | 2023-10-24 14:45:00 | 2023-10-24 15:00:00 | NaN | 0 days 00:15:00 |
| 7836 | -1 | 65524 | 65525 | 5,115,321.42 | 5,124,990.00 | -9,668.58 | -0.19 | 2023-10-24 15:00:00 | 2023-10-24 15:15:00 | NaN | 0 days 00:15:00 |
| 7837 | -1 | 65525 | 65526 | 5,124,477.50 | 5,113,290.00 | 11,187.50 | 0.22 | 2023-10-24 15:15:00 | 2023-10-24 15:30:00 | NaN | 0 days 00:15:00 |
| 7838 | -1 | 65526 | 65527 | 5,112,778.67 | 4,990,902.00 | 121,876.67 | 2.38 | 2023-10-24 15:30:00 | 2023-10-24 15:45:00 | NaN | 0 days 00:15:00 |
| 7839 | -1 | 65527 | 65528 | 4,990,402.91 | 5,025,000.00 | -34,597.09 | -0.69 | 2023-10-24 15:45:00 | 2023-10-24 16:00:00 | NaN | 0 days 00:15:00 |
| 7840 | -1 | 65528 | 65529 | 5,024,497.50 | 5,037,895.00 | -13,397.50 | -0.27 | 2023-10-24 16:00:00 | 2023-10-24 16:15:00 | NaN | 0 days 00:15:00 |
| 7841 | -1 | 65529 | 65530 | 5,037,391.21 | 5,061,585.00 | -24,193.79 | -0.48 | 2023-10-24 16:15:00 | 2023-10-24 16:30:00 | NaN | 0 days 00:15:00 |
| 7842 | -1 | 65530 | 65531 | 5,061,078.84 | 5,059,511.00 | 1,567.84 | 0.03 | 2023-10-24 16:30:00 | 2023-10-24 16:45:00 | NaN | 0 days 00:15:00 |
| 7843 | -1 | 65531 | 65532 | 5,059,005.05 | 5,080,499.00 | -21,493.95 | -0.42 | 2023-10-24 16:45:00 | 2023-10-24 17:00:00 | NaN | 0 days 00:15:00 |
| 7844 | -1 | 65532 | 65533 | 5,079,990.95 | 5,072,573.00 | 7,417.95 | 0.15 | 2023-10-24 17:00:00 | 2023-10-24 17:15:00 | NaN | 0 days 00:15:00 |
| 7845 | -1 | 65533 | 65534 | 5,072,065.74 | 5,065,453.00 | 6,612.74 | 0.13 | 2023-10-24 17:15:00 | 2023-10-24 17:30:00 | NaN | 0 days 00:15:00 |
| 7846 | -1 | 65534 | 65535 | 5,064,946.45 | 5,076,449.00 | -11,502.55 | -0.23 | 2023-10-24 17:30:00 | 2023-10-24 17:45:00 | NaN | 0 days 00:15:00 |
| 7847 | -1 | 65535 | 65536 | 5,075,941.36 | 5,057,298.00 | 18,643.36 | 0.37 | 2023-10-24 17:45:00 | 2023-10-24 18:00:00 | NaN | 0 days 00:15:00 |
| 7848 | -1 | 65536 | 65537 | 5,056,792.27 | 5,044,535.00 | 12,257.27 | 0.24 | 2023-10-24 18:00:00 | 2023-10-24 18:15:00 | NaN | 0 days 00:15:00 |
| 7849 | -1 | 65537 | 65538 | 5,044,030.55 | 5,032,830.00 | 11,200.55 | 0.22 | 2023-10-24 18:15:00 | 2023-10-24 18:30:00 | NaN | 0 days 00:15:00 |
| 7850 | -1 | 65538 | 65539 | 5,032,326.72 | 5,016,037.00 | 16,289.72 | 0.32 | 2023-10-24 18:30:00 | 2023-10-24 18:45:00 | NaN | 0 days 00:15:00 |
| 7851 | -1 | 65539 | 65540 | 5,015,535.40 | 5,051,730.00 | -36,194.60 | -0.72 | 2023-10-24 18:45:00 | 2023-10-24 19:00:00 | NaN | 0 days 00:15:00 |
| 7852 | -1 | 65540 | 65541 | 5,051,224.83 | 5,058,169.00 | -6,944.17 | -0.14 | 2023-10-24 19:00:00 | 2023-10-24 19:15:00 | NaN | 0 days 00:15:00 |
| 7853 | -1 | 65541 | 65542 | 5,057,663.18 | 5,040,057.00 | 17,606.18 | 0.35 | 2023-10-24 19:15:00 | 2023-10-24 19:30:00 | NaN | 0 days 00:15:00 |
| 7854 | -1 | 65542 | 65543 | 5,039,552.99 | 5,059,997.00 | -20,444.01 | -0.41 | 2023-10-24 19:30:00 | 2023-10-24 19:45:00 | NaN | 0 days 00:15:00 |
| 7855 | -1 | 65543 | 65544 | 5,059,491.00 | 5,054,783.00 | 4,708.00 | 0.09 | 2023-10-24 19:45:00 | 2023-10-24 20:00:00 | NaN | 0 days 00:15:00 |
| 7856 | -1 | 65544 | 65545 | 5,054,277.52 | 5,056,217.00 | -1,939.48 | -0.04 | 2023-10-24 20:00:00 | 2023-10-24 20:15:00 | NaN | 0 days 00:15:00 |
| 7857 | -1 | 65545 | 65546 | 5,055,711.38 | 5,060,521.00 | -4,809.62 | -0.10 | 2023-10-24 20:15:00 | 2023-10-24 20:30:00 | NaN | 0 days 00:15:00 |
| 7858 | -1 | 65546 | 65547 | 5,060,014.95 | 5,070,817.00 | -10,802.05 | -0.21 | 2023-10-24 20:30:00 | 2023-10-24 20:45:00 | NaN | 0 days 00:15:00 |
| 7859 | -1 | 65547 | 65548 | 5,070,309.92 | 5,048,613.00 | 21,696.92 | 0.43 | 2023-10-24 20:45:00 | 2023-10-24 21:00:00 | NaN | 0 days 00:15:00 |
| 7860 | -1 | 65548 | 65549 | 5,048,108.14 | 5,029,745.00 | 18,363.14 | 0.36 | 2023-10-24 21:00:00 | 2023-10-24 21:15:00 | NaN | 0 days 00:15:00 |
| 7861 | -1 | 65549 | 65550 | 5,029,242.03 | 5,033,782.00 | -4,539.97 | -0.09 | 2023-10-24 21:15:00 | 2023-10-24 21:30:00 | NaN | 0 days 00:15:00 |
| 7862 | -1 | 65550 | 65551 | 5,033,278.62 | 5,042,942.00 | -9,663.38 | -0.19 | 2023-10-24 21:30:00 | 2023-10-24 21:45:00 | NaN | 0 days 00:15:00 |
| 7863 | -1 | 65551 | 65552 | 5,042,437.71 | 5,029,302.00 | 13,135.71 | 0.26 | 2023-10-24 21:45:00 | 2023-10-24 22:00:00 | NaN | 0 days 00:15:00 |
| 7864 | -1 | 65552 | 65553 | 5,028,799.07 | 5,081,648.00 | -52,848.93 | -1.05 | 2023-10-24 22:00:00 | 2023-10-24 22:15:00 | NaN | 0 days 00:15:00 |
| 7865 | -1 | 65553 | 65554 | 5,081,139.84 | 5,096,735.00 | -15,595.16 | -0.31 | 2023-10-24 22:15:00 | 2023-10-24 22:30:00 | NaN | 0 days 00:15:00 |
| 7866 | -1 | 65554 | 65555 | 5,096,225.33 | 5,094,612.00 | 1,613.33 | 0.03 | 2023-10-24 22:30:00 | 2023-10-24 22:45:00 | NaN | 0 days 00:15:00 |
| 7867 | -1 | 65555 | 65556 | 5,094,102.54 | 5,098,484.00 | -4,381.46 | -0.09 | 2023-10-24 22:45:00 | 2023-10-24 23:00:00 | NaN | 0 days 00:15:00 |
| 7868 | -1 | 65556 | 65557 | 5,097,974.15 | 5,100,964.00 | -2,989.85 | -0.06 | 2023-10-24 23:00:00 | 2023-10-24 23:15:00 | NaN | 0 days 00:15:00 |
| 7869 | -1 | 65557 | 65558 | 5,100,453.90 | 5,102,726.00 | -2,272.10 | -0.04 | 2023-10-24 23:15:00 | 2023-10-24 23:30:00 | NaN | 0 days 00:15:00 |
| 7870 | -1 | 65558 | 65559 | 5,102,215.73 | 5,073,595.00 | 28,620.73 | 0.56 | 2023-10-24 23:30:00 | 2023-10-24 23:45:00 | NaN | 0 days 00:15:00 |
| 7871 | -1 | 65559 | 65560 | 5,073,087.64 | 5,060,280.00 | 12,807.64 | 0.25 | 2023-10-24 23:45:00 | 2023-10-25 00:00:00 | NaN | 0 days 00:15:00 |
| 7872 | -1 | 65560 | 65561 | 5,059,773.97 | 5,077,190.00 | -17,416.03 | -0.34 | 2023-10-25 00:00:00 | 2023-10-25 00:15:00 | NaN | 0 days 00:15:00 |
| 7873 | -1 | 65561 | 65562 | 5,076,682.28 | 5,068,571.00 | 8,111.28 | 0.16 | 2023-10-25 00:15:00 | 2023-10-25 00:30:00 | NaN | 0 days 00:15:00 |
| 7874 | -1 | 65562 | 65563 | 5,068,064.14 | 5,061,809.00 | 6,255.14 | 0.12 | 2023-10-25 00:30:00 | 2023-10-25 00:45:00 | NaN | 0 days 00:15:00 |
| 7875 | -1 | 65563 | 65564 | 5,061,302.82 | 5,069,984.00 | -8,681.18 | -0.17 | 2023-10-25 00:45:00 | 2023-10-25 01:00:00 | NaN | 0 days 00:15:00 |
| 7876 | -1 | 65564 | 65565 | 5,069,477.00 | 5,092,169.00 | -22,692.00 | -0.45 | 2023-10-25 01:00:00 | 2023-10-25 01:15:00 | NaN | 0 days 00:15:00 |
| 7877 | -1 | 65565 | 65566 | 5,091,659.78 | 5,105,545.00 | -13,885.22 | -0.27 | 2023-10-25 01:15:00 | 2023-10-25 01:30:00 | NaN | 0 days 00:15:00 |
| 7878 | -1 | 65566 | 65567 | 5,105,034.45 | 5,131,947.00 | -26,912.55 | -0.53 | 2023-10-25 01:30:00 | 2023-10-25 01:45:00 | NaN | 0 days 00:15:00 |
| 7879 | -1 | 65567 | 65568 | 5,131,433.81 | 5,127,790.00 | 3,643.81 | 0.07 | 2023-10-25 01:45:00 | 2023-10-25 02:00:00 | NaN | 0 days 00:15:00 |
| 7880 | -1 | 65568 | 65569 | 5,127,277.22 | 5,117,538.00 | 9,739.22 | 0.19 | 2023-10-25 02:00:00 | 2023-10-25 02:15:00 | NaN | 0 days 00:15:00 |
| 7881 | -1 | 65569 | 65570 | 5,117,026.25 | 5,108,431.00 | 8,595.25 | 0.17 | 2023-10-25 02:15:00 | 2023-10-25 02:30:00 | NaN | 0 days 00:15:00 |
| 7882 | -1 | 65570 | 65571 | 5,107,920.16 | 5,104,416.00 | 3,504.16 | 0.07 | 2023-10-25 02:30:00 | 2023-10-25 02:45:00 | NaN | 0 days 00:15:00 |
| 7883 | -1 | 65571 | 65572 | 5,103,905.56 | 5,087,445.00 | 16,460.56 | 0.32 | 2023-10-25 02:45:00 | 2023-10-25 03:00:00 | NaN | 0 days 00:15:00 |
| 7884 | -1 | 65572 | 65573 | 5,086,936.26 | 5,091,182.00 | -4,245.74 | -0.08 | 2023-10-25 03:00:00 | 2023-10-25 03:15:00 | NaN | 0 days 00:15:00 |
| 7885 | -1 | 65573 | 65574 | 5,090,672.88 | 5,099,249.00 | -8,576.12 | -0.17 | 2023-10-25 03:15:00 | 2023-10-25 03:30:00 | NaN | 0 days 00:15:00 |
| 7886 | -1 | 65574 | 65575 | 5,098,739.08 | 5,087,506.00 | 11,233.08 | 0.22 | 2023-10-25 03:30:00 | 2023-10-25 03:45:00 | NaN | 0 days 00:15:00 |
| 7887 | -1 | 65575 | 65576 | 5,086,997.25 | 5,096,579.00 | -9,581.75 | -0.19 | 2023-10-25 03:45:00 | 2023-10-25 04:00:00 | NaN | 0 days 00:15:00 |
| 7888 | -1 | 65576 | 65577 | 5,096,069.34 | 5,094,989.00 | 1,080.34 | 0.02 | 2023-10-25 04:00:00 | 2023-10-25 04:15:00 | NaN | 0 days 00:15:00 |
| 7889 | -1 | 65577 | 65578 | 5,094,479.50 | 5,089,976.00 | 4,503.50 | 0.09 | 2023-10-25 04:15:00 | 2023-10-25 04:30:00 | NaN | 0 days 00:15:00 |
| 7890 | -1 | 65578 | 65579 | 5,089,467.00 | 5,107,632.00 | -18,165.00 | -0.36 | 2023-10-25 04:30:00 | 2023-10-25 04:45:00 | NaN | 0 days 00:15:00 |
| 7891 | -1 | 65579 | 65580 | 5,107,121.24 | 5,107,790.00 | -668.76 | -0.01 | 2023-10-25 04:45:00 | 2023-10-25 05:00:00 | NaN | 0 days 00:15:00 |
| 7892 | -1 | 65580 | 65581 | 5,107,279.22 | 5,118,940.00 | -11,660.78 | -0.23 | 2023-10-25 05:00:00 | 2023-10-25 05:15:00 | NaN | 0 days 00:15:00 |
| 7893 | -1 | 65581 | 65582 | 5,118,428.11 | 5,117,997.00 | 431.11 | 0.01 | 2023-10-25 05:15:00 | 2023-10-25 05:30:00 | NaN | 0 days 00:15:00 |
| 7894 | -1 | 65582 | 65583 | 5,117,485.20 | 5,098,576.00 | 18,909.20 | 0.37 | 2023-10-25 05:30:00 | 2023-10-25 05:45:00 | NaN | 0 days 00:15:00 |
| 7895 | -1 | 65583 | 65584 | 5,098,066.14 | 5,097,000.00 | 1,066.14 | 0.02 | 2023-10-25 05:45:00 | 2023-10-25 06:00:00 | NaN | 0 days 00:15:00 |
| 7896 | -1 | 65584 | 65585 | 5,096,490.30 | 5,098,319.00 | -1,828.70 | -0.04 | 2023-10-25 06:00:00 | 2023-10-25 06:15:00 | NaN | 0 days 00:15:00 |
| 7897 | -1 | 65585 | 65586 | 5,097,809.17 | 5,109,999.00 | -12,189.83 | -0.24 | 2023-10-25 06:15:00 | 2023-10-25 06:30:00 | NaN | 0 days 00:15:00 |
| 7898 | -1 | 65586 | 65587 | 5,109,488.00 | 5,116,644.00 | -7,156.00 | -0.14 | 2023-10-25 06:30:00 | 2023-10-25 06:45:00 | NaN | 0 days 00:15:00 |
| 7899 | -1 | 65587 | 65588 | 5,116,132.34 | 5,116,448.00 | -315.66 | -0.01 | 2023-10-25 06:45:00 | 2023-10-25 07:00:00 | NaN | 0 days 00:15:00 |
| 7900 | -1 | 65588 | 65589 | 5,115,936.36 | 5,113,268.00 | 2,668.36 | 0.05 | 2023-10-25 07:00:00 | 2023-10-25 07:15:00 | NaN | 0 days 00:15:00 |
| 7901 | -1 | 65589 | 65590 | 5,112,756.67 | 5,111,661.00 | 1,095.67 | 0.02 | 2023-10-25 07:15:00 | 2023-10-25 07:30:00 | NaN | 0 days 00:15:00 |
| 7902 | -1 | 65590 | 65591 | 5,111,149.83 | 5,087,972.00 | 23,177.83 | 0.45 | 2023-10-25 07:30:00 | 2023-10-25 07:45:00 | NaN | 0 days 00:15:00 |
| 7903 | -1 | 65591 | 65592 | 5,087,463.20 | 5,065,358.00 | 22,105.20 | 0.43 | 2023-10-25 07:45:00 | 2023-10-25 08:00:00 | NaN | 0 days 00:15:00 |
| 7904 | -1 | 65592 | 65593 | 5,064,851.46 | 5,080,353.00 | -15,501.54 | -0.31 | 2023-10-25 08:00:00 | 2023-10-25 08:15:00 | NaN | 0 days 00:15:00 |
| 7905 | -1 | 65593 | 65594 | 5,079,844.96 | 5,075,521.00 | 4,323.96 | 0.09 | 2023-10-25 08:15:00 | 2023-10-25 08:30:00 | NaN | 0 days 00:15:00 |
| 7906 | -1 | 65594 | 65595 | 5,075,013.45 | 5,086,336.00 | -11,322.55 | -0.22 | 2023-10-25 08:30:00 | 2023-10-25 08:45:00 | NaN | 0 days 00:15:00 |
| 7907 | -1 | 65595 | 65596 | 5,085,827.37 | 5,089,267.00 | -3,439.63 | -0.07 | 2023-10-25 08:45:00 | 2023-10-25 09:00:00 | NaN | 0 days 00:15:00 |
| 7908 | -1 | 65596 | 65597 | 5,088,758.07 | 5,083,519.00 | 5,239.07 | 0.10 | 2023-10-25 09:00:00 | 2023-10-25 09:15:00 | NaN | 0 days 00:15:00 |
| 7909 | -1 | 65597 | 65598 | 5,083,010.65 | 5,109,186.00 | -26,175.35 | -0.51 | 2023-10-25 09:15:00 | 2023-10-25 09:30:00 | NaN | 0 days 00:15:00 |
| 7910 | -1 | 65598 | 65599 | 5,108,675.08 | 5,126,686.00 | -18,010.92 | -0.35 | 2023-10-25 09:30:00 | 2023-10-25 09:45:00 | NaN | 0 days 00:15:00 |
| 7911 | -1 | 65599 | 65600 | 5,126,173.33 | 5,117,594.00 | 8,579.33 | 0.17 | 2023-10-25 09:45:00 | 2023-10-25 10:00:00 | NaN | 0 days 00:15:00 |
| 7912 | -1 | 65600 | 65601 | 5,117,082.24 | 5,107,440.00 | 9,642.24 | 0.19 | 2023-10-25 10:00:00 | 2023-10-25 10:15:00 | NaN | 0 days 00:15:00 |
| 7913 | -1 | 65601 | 65602 | 5,106,929.26 | 5,108,083.00 | -1,153.74 | -0.02 | 2023-10-25 10:15:00 | 2023-10-25 10:30:00 | NaN | 0 days 00:15:00 |
| 7914 | -1 | 65602 | 65603 | 5,107,572.19 | 5,116,360.00 | -8,787.81 | -0.17 | 2023-10-25 10:30:00 | 2023-10-25 10:45:00 | NaN | 0 days 00:15:00 |
| 7915 | -1 | 65603 | 65604 | 5,115,848.36 | 5,121,162.00 | -5,313.64 | -0.10 | 2023-10-25 10:45:00 | 2023-10-25 11:00:00 | NaN | 0 days 00:15:00 |
| 7916 | -1 | 65604 | 65605 | 5,120,649.88 | 5,123,026.00 | -2,376.12 | -0.05 | 2023-10-25 11:00:00 | 2023-10-25 11:15:00 | NaN | 0 days 00:15:00 |
| 7917 | -1 | 65605 | 65606 | 5,122,513.70 | 5,126,666.00 | -4,152.30 | -0.08 | 2023-10-25 11:15:00 | 2023-10-25 11:30:00 | NaN | 0 days 00:15:00 |
| 7918 | -1 | 65606 | 65607 | 5,126,153.33 | 5,115,443.00 | 10,710.33 | 0.21 | 2023-10-25 11:30:00 | 2023-10-25 11:45:00 | NaN | 0 days 00:15:00 |
| 7919 | -1 | 65607 | 65608 | 5,114,931.46 | 5,115,994.00 | -1,062.54 | -0.02 | 2023-10-25 11:45:00 | 2023-10-25 12:00:00 | NaN | 0 days 00:15:00 |
| 7920 | -1 | 65608 | 65609 | 5,115,482.40 | 5,121,800.00 | -6,317.60 | -0.12 | 2023-10-25 12:00:00 | 2023-10-25 12:15:00 | NaN | 0 days 00:15:00 |
| 7921 | -1 | 65609 | 65610 | 5,121,287.82 | 5,144,722.00 | -23,434.18 | -0.46 | 2023-10-25 12:15:00 | 2023-10-25 12:30:00 | NaN | 0 days 00:15:00 |
| 7922 | -1 | 65610 | 65611 | 5,144,207.53 | 5,138,491.00 | 5,716.53 | 0.11 | 2023-10-25 12:30:00 | 2023-10-25 12:45:00 | NaN | 0 days 00:15:00 |
| 7923 | -1 | 65611 | 65612 | 5,137,977.15 | 5,137,217.00 | 760.15 | 0.01 | 2023-10-25 12:45:00 | 2023-10-25 13:00:00 | NaN | 0 days 00:15:00 |
| 7924 | -1 | 65612 | 65613 | 5,136,703.28 | 5,144,442.00 | -7,738.72 | -0.15 | 2023-10-25 13:00:00 | 2023-10-25 13:15:00 | NaN | 0 days 00:15:00 |
| 7925 | -1 | 65613 | 65614 | 5,143,927.56 | 5,167,596.00 | -23,668.44 | -0.46 | 2023-10-25 13:15:00 | 2023-10-25 13:30:00 | NaN | 0 days 00:15:00 |
| 7926 | -1 | 65614 | 65615 | 5,167,079.24 | 5,165,008.00 | 2,071.24 | 0.04 | 2023-10-25 13:30:00 | 2023-10-25 13:45:00 | NaN | 0 days 00:15:00 |
| 7927 | -1 | 65615 | 65616 | 5,164,491.50 | 5,146,370.00 | 18,121.50 | 0.35 | 2023-10-25 13:45:00 | 2023-10-25 14:00:00 | NaN | 0 days 00:15:00 |
| 7928 | -1 | 65616 | 65617 | 5,145,855.36 | 5,165,694.00 | -19,838.64 | -0.39 | 2023-10-25 14:00:00 | 2023-10-25 14:15:00 | NaN | 0 days 00:15:00 |
| 7929 | -1 | 65617 | 65618 | 5,165,177.43 | 5,156,791.00 | 8,386.43 | 0.16 | 2023-10-25 14:15:00 | 2023-10-25 14:30:00 | NaN | 0 days 00:15:00 |
| 7930 | -1 | 65618 | 65619 | 5,156,275.32 | 5,174,303.00 | -18,027.68 | -0.35 | 2023-10-25 14:30:00 | 2023-10-25 14:45:00 | NaN | 0 days 00:15:00 |
| 7931 | -1 | 65619 | 65620 | 5,173,785.57 | 5,184,884.00 | -11,098.43 | -0.21 | 2023-10-25 14:45:00 | 2023-10-25 15:00:00 | NaN | 0 days 00:15:00 |
| 7932 | -1 | 65620 | 65621 | 5,184,365.51 | 5,204,905.00 | -20,539.49 | -0.40 | 2023-10-25 15:00:00 | 2023-10-25 15:15:00 | NaN | 0 days 00:15:00 |
| 7933 | -1 | 65621 | 65622 | 5,204,384.51 | 5,190,000.00 | 14,384.51 | 0.28 | 2023-10-25 15:15:00 | 2023-10-25 15:30:00 | NaN | 0 days 00:15:00 |
| 7934 | -1 | 65622 | 65623 | 5,189,481.00 | 5,209,379.00 | -19,898.00 | -0.38 | 2023-10-25 15:30:00 | 2023-10-25 15:45:00 | NaN | 0 days 00:15:00 |
| 7935 | -1 | 65623 | 65624 | 5,208,858.06 | 5,220,348.00 | -11,489.94 | -0.22 | 2023-10-25 15:45:00 | 2023-10-25 16:00:00 | NaN | 0 days 00:15:00 |
| 7936 | -1 | 65624 | 65625 | 5,219,825.97 | 5,213,149.00 | 6,676.97 | 0.13 | 2023-10-25 16:00:00 | 2023-10-25 16:15:00 | NaN | 0 days 00:15:00 |
| 7937 | -1 | 65625 | 65626 | 5,212,627.69 | 5,247,756.00 | -35,128.31 | -0.67 | 2023-10-25 16:15:00 | 2023-10-25 16:30:00 | NaN | 0 days 00:15:00 |
| 7938 | -1 | 65626 | 65627 | 5,247,231.22 | 5,195,021.00 | 52,210.22 | 1.00 | 2023-10-25 16:30:00 | 2023-10-25 16:45:00 | NaN | 0 days 00:15:00 |
| 7939 | -1 | 65627 | 65628 | 5,194,501.50 | 5,194,488.00 | 13.50 | 0.00 | 2023-10-25 16:45:00 | 2023-10-25 17:00:00 | NaN | 0 days 00:15:00 |
| 7940 | -1 | 65628 | 65629 | 5,193,968.55 | 5,171,876.00 | 22,092.55 | 0.43 | 2023-10-25 17:00:00 | 2023-10-25 17:15:00 | NaN | 0 days 00:15:00 |
| 7941 | -1 | 65629 | 65630 | 5,171,358.81 | 5,188,750.00 | -17,391.19 | -0.34 | 2023-10-25 17:15:00 | 2023-10-25 17:30:00 | NaN | 0 days 00:15:00 |
| 7942 | -1 | 65630 | 65631 | 5,188,231.12 | 5,188,407.00 | -175.88 | -0.00 | 2023-10-25 17:30:00 | 2023-10-25 17:45:00 | NaN | 0 days 00:15:00 |
| 7943 | -1 | 65631 | 65632 | 5,187,888.16 | 5,187,109.00 | 779.16 | 0.02 | 2023-10-25 17:45:00 | 2023-10-25 18:00:00 | NaN | 0 days 00:15:00 |
| 7944 | -1 | 65632 | 65633 | 5,186,590.29 | 5,197,218.00 | -10,627.71 | -0.20 | 2023-10-25 18:00:00 | 2023-10-25 18:15:00 | NaN | 0 days 00:15:00 |
| 7945 | -1 | 65633 | 65634 | 5,196,698.28 | 5,192,748.00 | 3,950.28 | 0.08 | 2023-10-25 18:15:00 | 2023-10-25 18:30:00 | NaN | 0 days 00:15:00 |
| 7946 | -1 | 65634 | 65635 | 5,192,228.73 | 5,177,693.00 | 14,535.73 | 0.28 | 2023-10-25 18:30:00 | 2023-10-25 18:45:00 | NaN | 0 days 00:15:00 |
| 7947 | -1 | 65635 | 65636 | 5,177,175.23 | 5,183,188.00 | -6,012.77 | -0.12 | 2023-10-25 18:45:00 | 2023-10-25 19:00:00 | NaN | 0 days 00:15:00 |
| 7948 | -1 | 65636 | 65637 | 5,182,669.68 | 5,198,140.00 | -15,470.32 | -0.30 | 2023-10-25 19:00:00 | 2023-10-25 19:15:00 | NaN | 0 days 00:15:00 |
| 7949 | -1 | 65637 | 65638 | 5,197,620.19 | 5,193,093.00 | 4,527.19 | 0.09 | 2023-10-25 19:15:00 | 2023-10-25 19:30:00 | NaN | 0 days 00:15:00 |
| 7950 | -1 | 65638 | 65639 | 5,192,573.69 | 5,191,666.00 | 907.69 | 0.02 | 2023-10-25 19:30:00 | 2023-10-25 19:45:00 | NaN | 0 days 00:15:00 |
| 7951 | -1 | 65639 | 65640 | 5,191,146.83 | 5,185,300.00 | 5,846.83 | 0.11 | 2023-10-25 19:45:00 | 2023-10-25 20:00:00 | NaN | 0 days 00:15:00 |
| 7952 | -1 | 65640 | 65641 | 5,184,781.47 | 5,212,548.00 | -27,766.53 | -0.54 | 2023-10-25 20:00:00 | 2023-10-25 20:15:00 | NaN | 0 days 00:15:00 |
| 7953 | -1 | 65641 | 65642 | 5,212,026.75 | 5,220,476.00 | -8,449.25 | -0.16 | 2023-10-25 20:15:00 | 2023-10-25 20:30:00 | NaN | 0 days 00:15:00 |
| 7954 | -1 | 65642 | 65643 | 5,219,953.95 | 5,213,582.00 | 6,371.95 | 0.12 | 2023-10-25 20:30:00 | 2023-10-25 20:45:00 | NaN | 0 days 00:15:00 |
| 7955 | -1 | 65643 | 65644 | 5,213,060.64 | 5,223,909.00 | -10,848.36 | -0.21 | 2023-10-25 20:45:00 | 2023-10-25 21:00:00 | NaN | 0 days 00:15:00 |
| 7956 | -1 | 65644 | 65645 | 5,223,386.61 | 5,202,393.00 | 20,993.61 | 0.40 | 2023-10-25 21:00:00 | 2023-10-25 21:15:00 | NaN | 0 days 00:15:00 |
| 7957 | -1 | 65645 | 65646 | 5,201,872.76 | 5,208,055.00 | -6,182.24 | -0.12 | 2023-10-25 21:15:00 | 2023-10-25 21:30:00 | NaN | 0 days 00:15:00 |
| 7958 | -1 | 65646 | 65647 | 5,207,534.19 | 5,209,172.00 | -1,637.81 | -0.03 | 2023-10-25 21:30:00 | 2023-10-25 21:45:00 | NaN | 0 days 00:15:00 |
| 7959 | -1 | 65647 | 65648 | 5,208,651.08 | 5,194,797.00 | 13,854.08 | 0.27 | 2023-10-25 21:45:00 | 2023-10-25 22:00:00 | NaN | 0 days 00:15:00 |
| 7960 | -1 | 65648 | 65649 | 5,194,277.52 | 5,187,876.00 | 6,401.52 | 0.12 | 2023-10-25 22:00:00 | 2023-10-25 22:15:00 | NaN | 0 days 00:15:00 |
| 7961 | -1 | 65649 | 65650 | 5,187,357.21 | 5,199,561.00 | -12,203.79 | -0.24 | 2023-10-25 22:15:00 | 2023-10-25 22:30:00 | NaN | 0 days 00:15:00 |
| 7962 | -1 | 65650 | 65651 | 5,199,041.04 | 5,199,037.00 | 4.04 | 0.00 | 2023-10-25 22:30:00 | 2023-10-25 22:45:00 | NaN | 0 days 00:15:00 |
| 7963 | -1 | 65651 | 65652 | 5,198,517.10 | 5,198,306.00 | 211.10 | 0.00 | 2023-10-25 22:45:00 | 2023-10-25 23:00:00 | NaN | 0 days 00:15:00 |
| 7964 | -1 | 65652 | 65653 | 5,197,786.17 | 5,196,624.00 | 1,162.17 | 0.02 | 2023-10-25 23:00:00 | 2023-10-25 23:15:00 | NaN | 0 days 00:15:00 |
| 7965 | -1 | 65653 | 65654 | 5,196,104.34 | 5,173,411.00 | 22,693.34 | 0.44 | 2023-10-25 23:15:00 | 2023-10-25 23:30:00 | NaN | 0 days 00:15:00 |
| 7966 | -1 | 65654 | 65655 | 5,172,893.66 | 5,183,544.00 | -10,650.34 | -0.21 | 2023-10-25 23:30:00 | 2023-10-25 23:45:00 | NaN | 0 days 00:15:00 |
| 7967 | -1 | 65655 | 65656 | 5,183,025.65 | 5,182,496.00 | 529.65 | 0.01 | 2023-10-25 23:45:00 | 2023-10-26 00:00:00 | NaN | 0 days 00:15:00 |
| 7968 | -1 | 65656 | 65657 | 5,181,977.75 | 5,179,480.00 | 2,497.75 | 0.05 | 2023-10-26 00:00:00 | 2023-10-26 00:15:00 | NaN | 0 days 00:15:00 |
| 7969 | -1 | 65657 | 65658 | 5,178,962.05 | 5,182,832.00 | -3,869.95 | -0.07 | 2023-10-26 00:15:00 | 2023-10-26 00:30:00 | NaN | 0 days 00:15:00 |
| 7970 | -1 | 65658 | 65659 | 5,182,313.72 | 5,187,883.00 | -5,569.28 | -0.11 | 2023-10-26 00:30:00 | 2023-10-26 00:45:00 | NaN | 0 days 00:15:00 |
| 7971 | -1 | 65659 | 65660 | 5,187,364.21 | 5,186,055.00 | 1,309.21 | 0.03 | 2023-10-26 00:45:00 | 2023-10-26 01:00:00 | NaN | 0 days 00:15:00 |
| 7972 | -1 | 65660 | 65661 | 5,185,536.39 | 5,205,604.00 | -20,067.61 | -0.39 | 2023-10-26 01:00:00 | 2023-10-26 01:15:00 | NaN | 0 days 00:15:00 |
| 7973 | -1 | 65661 | 65662 | 5,205,083.44 | 5,206,803.00 | -1,719.56 | -0.03 | 2023-10-26 01:15:00 | 2023-10-26 01:30:00 | NaN | 0 days 00:15:00 |
| 7974 | -1 | 65662 | 65663 | 5,206,282.32 | 5,219,008.00 | -12,725.68 | -0.24 | 2023-10-26 01:30:00 | 2023-10-26 01:45:00 | NaN | 0 days 00:15:00 |
| 7975 | -1 | 65663 | 65664 | 5,218,486.10 | 5,206,003.00 | 12,483.10 | 0.24 | 2023-10-26 01:45:00 | 2023-10-26 02:00:00 | NaN | 0 days 00:15:00 |
| 7976 | -1 | 65664 | 65665 | 5,205,482.40 | 5,205,999.00 | -516.60 | -0.01 | 2023-10-26 02:00:00 | 2023-10-26 02:15:00 | NaN | 0 days 00:15:00 |
| 7977 | -1 | 65665 | 65666 | 5,205,478.40 | 5,207,871.00 | -2,392.60 | -0.05 | 2023-10-26 02:15:00 | 2023-10-26 02:30:00 | NaN | 0 days 00:15:00 |
| 7978 | -1 | 65666 | 65667 | 5,207,350.21 | 5,215,834.00 | -8,483.79 | -0.16 | 2023-10-26 02:30:00 | 2023-10-26 02:45:00 | NaN | 0 days 00:15:00 |
| 7979 | -1 | 65667 | 65668 | 5,215,312.42 | 5,222,085.00 | -6,772.58 | -0.13 | 2023-10-26 02:45:00 | 2023-10-26 03:00:00 | NaN | 0 days 00:15:00 |
| 7980 | -1 | 65668 | 65669 | 5,221,562.79 | 5,223,876.00 | -2,313.21 | -0.04 | 2023-10-26 03:00:00 | 2023-10-26 03:15:00 | NaN | 0 days 00:15:00 |
| 7981 | -1 | 65669 | 65670 | 5,223,353.61 | 5,223,770.00 | -416.39 | -0.01 | 2023-10-26 03:15:00 | 2023-10-26 03:30:00 | NaN | 0 days 00:15:00 |
| 7982 | -1 | 65670 | 65671 | 5,223,247.62 | 5,230,046.00 | -6,798.38 | -0.13 | 2023-10-26 03:30:00 | 2023-10-26 03:45:00 | NaN | 0 days 00:15:00 |
| 7983 | -1 | 65671 | 65672 | 5,229,523.00 | 5,227,215.00 | 2,308.00 | 0.04 | 2023-10-26 03:45:00 | 2023-10-26 04:00:00 | NaN | 0 days 00:15:00 |
| 7984 | -1 | 65672 | 65673 | 5,226,692.28 | 5,237,015.00 | -10,322.72 | -0.20 | 2023-10-26 04:00:00 | 2023-10-26 04:15:00 | NaN | 0 days 00:15:00 |
| 7985 | -1 | 65673 | 65674 | 5,236,491.30 | 5,224,192.00 | 12,299.30 | 0.23 | 2023-10-26 04:15:00 | 2023-10-26 04:30:00 | NaN | 0 days 00:15:00 |
| 7986 | -1 | 65674 | 65675 | 5,223,669.58 | 5,224,569.00 | -899.42 | -0.02 | 2023-10-26 04:30:00 | 2023-10-26 04:45:00 | NaN | 0 days 00:15:00 |
| 7987 | -1 | 65675 | 65676 | 5,224,046.54 | 5,218,675.00 | 5,371.54 | 0.10 | 2023-10-26 04:45:00 | 2023-10-26 05:00:00 | NaN | 0 days 00:15:00 |
| 7988 | -1 | 65676 | 65677 | 5,218,153.13 | 5,220,104.00 | -1,950.87 | -0.04 | 2023-10-26 05:00:00 | 2023-10-26 05:15:00 | NaN | 0 days 00:15:00 |
| 7989 | -1 | 65677 | 65678 | 5,219,581.99 | 5,220,506.00 | -924.01 | -0.02 | 2023-10-26 05:15:00 | 2023-10-26 05:30:00 | NaN | 0 days 00:15:00 |
| 7990 | -1 | 65678 | 65679 | 5,219,983.95 | 5,212,763.00 | 7,220.95 | 0.14 | 2023-10-26 05:30:00 | 2023-10-26 05:45:00 | NaN | 0 days 00:15:00 |
| 7991 | -1 | 65679 | 65680 | 5,212,241.72 | 5,211,000.00 | 1,241.72 | 0.02 | 2023-10-26 05:45:00 | 2023-10-26 06:00:00 | NaN | 0 days 00:15:00 |
| 7992 | -1 | 65680 | 65681 | 5,210,478.90 | 5,202,329.00 | 8,149.90 | 0.16 | 2023-10-26 06:00:00 | 2023-10-26 06:15:00 | NaN | 0 days 00:15:00 |
| 7993 | -1 | 65681 | 65682 | 5,201,808.77 | 5,200,443.00 | 1,365.77 | 0.03 | 2023-10-26 06:15:00 | 2023-10-26 06:30:00 | NaN | 0 days 00:15:00 |
| 7994 | -1 | 65682 | 65683 | 5,199,922.96 | 5,202,476.00 | -2,553.04 | -0.05 | 2023-10-26 06:30:00 | 2023-10-26 06:45:00 | NaN | 0 days 00:15:00 |
| 7995 | -1 | 65683 | 65684 | 5,201,955.75 | 5,217,985.00 | -16,029.25 | -0.31 | 2023-10-26 06:45:00 | 2023-10-26 07:00:00 | NaN | 0 days 00:15:00 |
| 7996 | -1 | 65684 | 65685 | 5,217,463.20 | 5,214,440.00 | 3,023.20 | 0.06 | 2023-10-26 07:00:00 | 2023-10-26 07:15:00 | NaN | 0 days 00:15:00 |
| 7997 | -1 | 65685 | 65686 | 5,213,918.56 | 5,222,807.00 | -8,888.44 | -0.17 | 2023-10-26 07:15:00 | 2023-10-26 07:30:00 | NaN | 0 days 00:15:00 |
| 7998 | -1 | 65686 | 65687 | 5,222,284.72 | 5,231,143.00 | -8,858.28 | -0.17 | 2023-10-26 07:30:00 | 2023-10-26 07:45:00 | NaN | 0 days 00:15:00 |
| 7999 | -1 | 65687 | 65688 | 5,230,619.89 | 5,220,412.00 | 10,207.89 | 0.20 | 2023-10-26 07:45:00 | 2023-10-26 08:00:00 | NaN | 0 days 00:15:00 |
| 8000 | -1 | 65688 | 65689 | 5,219,889.96 | 5,212,858.00 | 7,031.96 | 0.13 | 2023-10-26 08:00:00 | 2023-10-26 08:15:00 | NaN | 0 days 00:15:00 |
| 8001 | -1 | 65689 | 65690 | 5,212,336.71 | 5,202,402.00 | 9,934.71 | 0.19 | 2023-10-26 08:15:00 | 2023-10-26 08:30:00 | NaN | 0 days 00:15:00 |
| 8002 | -1 | 65690 | 65691 | 5,201,881.76 | 5,194,547.00 | 7,334.76 | 0.14 | 2023-10-26 08:30:00 | 2023-10-26 08:45:00 | NaN | 0 days 00:15:00 |
| 8003 | -1 | 65691 | 65692 | 5,194,027.55 | 5,204,794.00 | -10,766.45 | -0.21 | 2023-10-26 08:45:00 | 2023-10-26 09:00:00 | NaN | 0 days 00:15:00 |
| 8004 | -1 | 65692 | 65693 | 5,204,273.52 | 5,196,187.00 | 8,086.52 | 0.16 | 2023-10-26 09:00:00 | 2023-10-26 09:15:00 | NaN | 0 days 00:15:00 |
| 8005 | -1 | 65693 | 65694 | 5,195,667.38 | 5,188,000.00 | 7,667.38 | 0.15 | 2023-10-26 09:15:00 | 2023-10-26 09:30:00 | NaN | 0 days 00:15:00 |
| 8006 | -1 | 65694 | 65695 | 5,187,481.20 | 5,184,424.00 | 3,057.20 | 0.06 | 2023-10-26 09:30:00 | 2023-10-26 09:45:00 | NaN | 0 days 00:15:00 |
| 8007 | -1 | 65695 | 65696 | 5,183,905.56 | 5,187,223.00 | -3,317.44 | -0.06 | 2023-10-26 09:45:00 | 2023-10-26 10:00:00 | NaN | 0 days 00:15:00 |
| 8008 | -1 | 65696 | 65697 | 5,186,704.28 | 5,180,000.00 | 6,704.28 | 0.13 | 2023-10-26 10:00:00 | 2023-10-26 10:15:00 | NaN | 0 days 00:15:00 |
| 8009 | -1 | 65697 | 65698 | 5,179,482.00 | 5,175,299.00 | 4,183.00 | 0.08 | 2023-10-26 10:15:00 | 2023-10-26 10:30:00 | NaN | 0 days 00:15:00 |
| 8010 | -1 | 65698 | 65699 | 5,174,781.47 | 5,174,889.00 | -107.53 | -0.00 | 2023-10-26 10:30:00 | 2023-10-26 10:45:00 | NaN | 0 days 00:15:00 |
| 8011 | -1 | 65699 | 65700 | 5,174,371.51 | 5,153,503.00 | 20,868.51 | 0.40 | 2023-10-26 10:45:00 | 2023-10-26 11:00:00 | NaN | 0 days 00:15:00 |
| 8012 | -1 | 65700 | 65701 | 5,152,987.65 | 5,159,657.00 | -6,669.35 | -0.13 | 2023-10-26 11:00:00 | 2023-10-26 11:15:00 | NaN | 0 days 00:15:00 |
| 8013 | -1 | 65701 | 65702 | 5,159,141.03 | 5,159,710.00 | -568.97 | -0.01 | 2023-10-26 11:15:00 | 2023-10-26 11:30:00 | NaN | 0 days 00:15:00 |
| 8014 | -1 | 65702 | 65703 | 5,159,194.03 | 5,141,829.00 | 17,365.03 | 0.34 | 2023-10-26 11:30:00 | 2023-10-26 11:45:00 | NaN | 0 days 00:15:00 |
| 8015 | -1 | 65703 | 65704 | 5,141,314.82 | 5,117,291.00 | 24,023.82 | 0.47 | 2023-10-26 11:45:00 | 2023-10-26 12:00:00 | NaN | 0 days 00:15:00 |
| 8016 | -1 | 65704 | 65705 | 5,116,779.27 | 5,134,947.00 | -18,167.73 | -0.36 | 2023-10-26 12:00:00 | 2023-10-26 12:15:00 | NaN | 0 days 00:15:00 |
| 8017 | -1 | 65705 | 65706 | 5,134,433.51 | 5,145,013.00 | -10,579.49 | -0.21 | 2023-10-26 12:15:00 | 2023-10-26 12:30:00 | NaN | 0 days 00:15:00 |
| 8018 | -1 | 65706 | 65707 | 5,144,498.50 | 5,156,111.00 | -11,612.50 | -0.23 | 2023-10-26 12:30:00 | 2023-10-26 12:45:00 | NaN | 0 days 00:15:00 |
| 8019 | -1 | 65707 | 65708 | 5,155,595.39 | 5,160,375.00 | -4,779.61 | -0.09 | 2023-10-26 12:45:00 | 2023-10-26 13:00:00 | NaN | 0 days 00:15:00 |
| 8020 | -1 | 65708 | 65709 | 5,159,858.96 | 5,157,489.00 | 2,369.96 | 0.05 | 2023-10-26 13:00:00 | 2023-10-26 13:15:00 | NaN | 0 days 00:15:00 |
| 8021 | -1 | 65709 | 65710 | 5,156,973.25 | 5,163,535.00 | -6,561.75 | -0.13 | 2023-10-26 13:15:00 | 2023-10-26 13:30:00 | NaN | 0 days 00:15:00 |
| 8022 | -1 | 65710 | 65711 | 5,163,018.65 | 5,159,487.00 | 3,531.65 | 0.07 | 2023-10-26 13:30:00 | 2023-10-26 13:45:00 | NaN | 0 days 00:15:00 |
| 8023 | -1 | 65711 | 65712 | 5,158,971.05 | 5,159,884.00 | -912.95 | -0.02 | 2023-10-26 13:45:00 | 2023-10-26 14:00:00 | NaN | 0 days 00:15:00 |
| 8024 | -1 | 65712 | 65713 | 5,159,368.01 | 5,144,408.00 | 14,960.01 | 0.29 | 2023-10-26 14:00:00 | 2023-10-26 14:15:00 | NaN | 0 days 00:15:00 |
| 8025 | -1 | 65713 | 65714 | 5,143,893.56 | 5,162,040.00 | -18,146.44 | -0.35 | 2023-10-26 14:15:00 | 2023-10-26 14:30:00 | NaN | 0 days 00:15:00 |
| 8026 | -1 | 65714 | 65715 | 5,161,523.80 | 5,148,059.00 | 13,464.80 | 0.26 | 2023-10-26 14:30:00 | 2023-10-26 14:45:00 | NaN | 0 days 00:15:00 |
| 8027 | -1 | 65715 | 65716 | 5,147,544.19 | 5,134,000.00 | 13,544.19 | 0.26 | 2023-10-26 14:45:00 | 2023-10-26 15:00:00 | NaN | 0 days 00:15:00 |
| 8028 | -1 | 65716 | 65717 | 5,133,486.60 | 5,146,077.00 | -12,590.40 | -0.25 | 2023-10-26 15:00:00 | 2023-10-26 15:15:00 | NaN | 0 days 00:15:00 |
| 8029 | -1 | 65717 | 65718 | 5,145,562.39 | 5,125,001.00 | 20,561.39 | 0.40 | 2023-10-26 15:15:00 | 2023-10-26 15:30:00 | NaN | 0 days 00:15:00 |
| 8030 | -1 | 65718 | 65719 | 5,124,488.50 | 5,100,003.00 | 24,485.50 | 0.48 | 2023-10-26 15:30:00 | 2023-10-26 15:45:00 | NaN | 0 days 00:15:00 |
| 8031 | -1 | 65719 | 65720 | 5,099,493.00 | 5,103,958.00 | -4,465.00 | -0.09 | 2023-10-26 15:45:00 | 2023-10-26 16:00:00 | NaN | 0 days 00:15:00 |
| 8032 | -1 | 65720 | 65721 | 5,103,447.60 | 5,120,304.00 | -16,856.40 | -0.33 | 2023-10-26 16:00:00 | 2023-10-26 16:15:00 | NaN | 0 days 00:15:00 |
| 8033 | -1 | 65721 | 65722 | 5,119,791.97 | 5,113,302.00 | 6,489.97 | 0.13 | 2023-10-26 16:15:00 | 2023-10-26 16:30:00 | NaN | 0 days 00:15:00 |
| 8034 | -1 | 65722 | 65723 | 5,112,790.67 | 5,114,381.00 | -1,590.33 | -0.03 | 2023-10-26 16:30:00 | 2023-10-26 16:45:00 | NaN | 0 days 00:15:00 |
| 8035 | -1 | 65723 | 65724 | 5,113,869.56 | 5,100,114.00 | 13,755.56 | 0.27 | 2023-10-26 16:45:00 | 2023-10-26 17:00:00 | NaN | 0 days 00:15:00 |
| 8036 | -1 | 65724 | 65725 | 5,099,603.99 | 5,079,234.00 | 20,369.99 | 0.40 | 2023-10-26 17:00:00 | 2023-10-26 17:15:00 | NaN | 0 days 00:15:00 |
| 8037 | -1 | 65725 | 65726 | 5,078,726.08 | 5,085,958.00 | -7,231.92 | -0.14 | 2023-10-26 17:15:00 | 2023-10-26 17:30:00 | NaN | 0 days 00:15:00 |
| 8038 | -1 | 65726 | 65727 | 5,085,449.40 | 5,082,663.00 | 2,786.40 | 0.05 | 2023-10-26 17:30:00 | 2023-10-26 17:45:00 | NaN | 0 days 00:15:00 |
| 8039 | -1 | 65727 | 65728 | 5,082,154.73 | 5,089,427.00 | -7,272.27 | -0.14 | 2023-10-26 17:45:00 | 2023-10-26 18:00:00 | NaN | 0 days 00:15:00 |
| 8040 | -1 | 65728 | 65729 | 5,088,918.06 | 5,105,468.00 | -16,549.94 | -0.33 | 2023-10-26 18:00:00 | 2023-10-26 18:15:00 | NaN | 0 days 00:15:00 |
| 8041 | -1 | 65729 | 65730 | 5,104,957.45 | 5,115,003.00 | -10,045.55 | -0.20 | 2023-10-26 18:15:00 | 2023-10-26 18:30:00 | NaN | 0 days 00:15:00 |
| 8042 | -1 | 65730 | 65731 | 5,114,491.50 | 5,117,992.00 | -3,500.50 | -0.07 | 2023-10-26 18:30:00 | 2023-10-26 18:45:00 | NaN | 0 days 00:15:00 |
| 8043 | -1 | 65731 | 65732 | 5,117,480.20 | 5,117,794.00 | -313.80 | -0.01 | 2023-10-26 18:45:00 | 2023-10-26 19:00:00 | NaN | 0 days 00:15:00 |
| 8044 | -1 | 65732 | 65733 | 5,117,282.22 | 5,109,962.00 | 7,320.22 | 0.14 | 2023-10-26 19:00:00 | 2023-10-26 19:15:00 | NaN | 0 days 00:15:00 |
| 8045 | -1 | 65733 | 65734 | 5,109,451.00 | 5,111,194.00 | -1,743.00 | -0.03 | 2023-10-26 19:15:00 | 2023-10-26 19:30:00 | NaN | 0 days 00:15:00 |
| 8046 | -1 | 65734 | 65735 | 5,110,682.88 | 5,106,020.00 | 4,662.88 | 0.09 | 2023-10-26 19:30:00 | 2023-10-26 19:45:00 | NaN | 0 days 00:15:00 |
| 8047 | -1 | 65735 | 65736 | 5,105,509.40 | 5,110,684.00 | -5,174.60 | -0.10 | 2023-10-26 19:45:00 | 2023-10-26 20:00:00 | NaN | 0 days 00:15:00 |
| 8048 | -1 | 65736 | 65737 | 5,110,172.93 | 5,122,813.00 | -12,640.07 | -0.25 | 2023-10-26 20:00:00 | 2023-10-26 20:15:00 | NaN | 0 days 00:15:00 |
| 8049 | -1 | 65737 | 65738 | 5,122,300.72 | 5,134,415.00 | -12,114.28 | -0.24 | 2023-10-26 20:15:00 | 2023-10-26 20:30:00 | NaN | 0 days 00:15:00 |
| 8050 | -1 | 65738 | 65739 | 5,133,901.56 | 5,145,275.00 | -11,373.44 | -0.22 | 2023-10-26 20:30:00 | 2023-10-26 20:45:00 | NaN | 0 days 00:15:00 |
| 8051 | -1 | 65739 | 65740 | 5,144,760.47 | 5,139,115.00 | 5,645.47 | 0.11 | 2023-10-26 20:45:00 | 2023-10-26 21:00:00 | NaN | 0 days 00:15:00 |
| 8052 | -1 | 65740 | 65741 | 5,138,601.09 | 5,143,025.00 | -4,423.91 | -0.09 | 2023-10-26 21:00:00 | 2023-10-26 21:15:00 | NaN | 0 days 00:15:00 |
| 8053 | -1 | 65741 | 65742 | 5,142,510.70 | 5,141,344.00 | 1,166.70 | 0.02 | 2023-10-26 21:15:00 | 2023-10-26 21:30:00 | NaN | 0 days 00:15:00 |
| 8054 | -1 | 65742 | 65743 | 5,140,829.87 | 5,137,961.00 | 2,868.87 | 0.06 | 2023-10-26 21:30:00 | 2023-10-26 21:45:00 | NaN | 0 days 00:15:00 |
| 8055 | -1 | 65743 | 65744 | 5,137,447.20 | 5,137,462.00 | -14.80 | -0.00 | 2023-10-26 21:45:00 | 2023-10-26 22:00:00 | NaN | 0 days 00:15:00 |
| 8056 | -1 | 65744 | 65745 | 5,136,948.25 | 5,139,227.00 | -2,278.75 | -0.04 | 2023-10-26 22:00:00 | 2023-10-26 22:15:00 | NaN | 0 days 00:15:00 |
| 8057 | -1 | 65745 | 65746 | 5,138,713.08 | 5,147,130.00 | -8,416.92 | -0.16 | 2023-10-26 22:15:00 | 2023-10-26 22:30:00 | NaN | 0 days 00:15:00 |
| 8058 | -1 | 65746 | 65747 | 5,146,615.29 | 5,147,072.00 | -456.71 | -0.01 | 2023-10-26 22:30:00 | 2023-10-26 22:45:00 | NaN | 0 days 00:15:00 |
| 8059 | -1 | 65747 | 65748 | 5,146,557.29 | 5,151,714.00 | -5,156.71 | -0.10 | 2023-10-26 22:45:00 | 2023-10-26 23:00:00 | NaN | 0 days 00:15:00 |
| 8060 | -1 | 65748 | 65749 | 5,151,198.83 | 5,155,000.00 | -3,801.17 | -0.07 | 2023-10-26 23:00:00 | 2023-10-26 23:15:00 | NaN | 0 days 00:15:00 |
| 8061 | -1 | 65749 | 65750 | 5,154,484.50 | 5,154,330.00 | 154.50 | 0.00 | 2023-10-26 23:15:00 | 2023-10-26 23:30:00 | NaN | 0 days 00:15:00 |
| 8062 | -1 | 65750 | 65751 | 5,153,814.57 | 5,148,801.00 | 5,013.57 | 0.10 | 2023-10-26 23:30:00 | 2023-10-26 23:45:00 | NaN | 0 days 00:15:00 |
| 8063 | -1 | 65751 | 65752 | 5,148,286.12 | 5,143,188.00 | 5,098.12 | 0.10 | 2023-10-26 23:45:00 | 2023-10-27 00:00:00 | NaN | 0 days 00:15:00 |
| 8064 | -1 | 65752 | 65753 | 5,142,673.68 | 5,140,000.00 | 2,673.68 | 0.05 | 2023-10-27 00:00:00 | 2023-10-27 00:15:00 | NaN | 0 days 00:15:00 |
| 8065 | -1 | 65753 | 65754 | 5,139,486.00 | 5,133,409.00 | 6,077.00 | 0.12 | 2023-10-27 00:15:00 | 2023-10-27 00:30:00 | NaN | 0 days 00:15:00 |
| 8066 | -1 | 65754 | 65755 | 5,132,895.66 | 5,132,578.00 | 317.66 | 0.01 | 2023-10-27 00:30:00 | 2023-10-27 00:45:00 | NaN | 0 days 00:15:00 |
| 8067 | -1 | 65755 | 65756 | 5,132,064.74 | 5,118,000.00 | 14,064.74 | 0.27 | 2023-10-27 00:45:00 | 2023-10-27 01:00:00 | NaN | 0 days 00:15:00 |
| 8068 | -1 | 65756 | 65757 | 5,117,488.20 | 5,125,400.00 | -7,911.80 | -0.15 | 2023-10-27 01:00:00 | 2023-10-27 01:15:00 | NaN | 0 days 00:15:00 |
| 8069 | -1 | 65757 | 65758 | 5,124,887.46 | 5,114,961.00 | 9,926.46 | 0.19 | 2023-10-27 01:15:00 | 2023-10-27 01:30:00 | NaN | 0 days 00:15:00 |
| 8070 | -1 | 65758 | 65759 | 5,114,449.50 | 5,111,957.00 | 2,492.50 | 0.05 | 2023-10-27 01:30:00 | 2023-10-27 01:45:00 | NaN | 0 days 00:15:00 |
| 8071 | -1 | 65759 | 65760 | 5,111,445.80 | 5,108,770.00 | 2,675.80 | 0.05 | 2023-10-27 01:45:00 | 2023-10-27 02:00:00 | NaN | 0 days 00:15:00 |
| 8072 | -1 | 65760 | 65761 | 5,108,259.12 | 5,089,479.00 | 18,780.12 | 0.37 | 2023-10-27 02:00:00 | 2023-10-27 02:15:00 | NaN | 0 days 00:15:00 |
| 8073 | -1 | 65761 | 65762 | 5,088,970.05 | 5,112,901.00 | -23,930.95 | -0.47 | 2023-10-27 02:15:00 | 2023-10-27 02:30:00 | NaN | 0 days 00:15:00 |
| 8074 | -1 | 65762 | 65763 | 5,112,389.71 | 5,124,882.00 | -12,492.29 | -0.24 | 2023-10-27 02:30:00 | 2023-10-27 02:45:00 | NaN | 0 days 00:15:00 |
| 8075 | -1 | 65763 | 65764 | 5,124,369.51 | 5,122,814.00 | 1,555.51 | 0.03 | 2023-10-27 02:45:00 | 2023-10-27 03:00:00 | NaN | 0 days 00:15:00 |
| 8076 | -1 | 65764 | 65765 | 5,122,301.72 | 5,120,082.00 | 2,219.72 | 0.04 | 2023-10-27 03:00:00 | 2023-10-27 03:15:00 | NaN | 0 days 00:15:00 |
| 8077 | -1 | 65765 | 65766 | 5,119,569.99 | 5,123,581.00 | -4,011.01 | -0.08 | 2023-10-27 03:15:00 | 2023-10-27 03:30:00 | NaN | 0 days 00:15:00 |
| 8078 | -1 | 65766 | 65767 | 5,123,068.64 | 5,122,510.00 | 558.64 | 0.01 | 2023-10-27 03:30:00 | 2023-10-27 03:45:00 | NaN | 0 days 00:15:00 |
| 8079 | -1 | 65767 | 65768 | 5,121,997.75 | 5,126,791.00 | -4,793.25 | -0.09 | 2023-10-27 03:45:00 | 2023-10-27 04:00:00 | NaN | 0 days 00:15:00 |
| 8080 | -1 | 65768 | 65769 | 5,126,278.32 | 5,127,705.00 | -1,426.68 | -0.03 | 2023-10-27 04:00:00 | 2023-10-27 04:15:00 | NaN | 0 days 00:15:00 |
| 8081 | -1 | 65769 | 65770 | 5,127,192.23 | 5,126,497.00 | 695.23 | 0.01 | 2023-10-27 04:15:00 | 2023-10-27 04:30:00 | NaN | 0 days 00:15:00 |
| 8082 | -1 | 65770 | 65771 | 5,125,984.35 | 5,116,317.00 | 9,667.35 | 0.19 | 2023-10-27 04:30:00 | 2023-10-27 04:45:00 | NaN | 0 days 00:15:00 |
| 8083 | -1 | 65771 | 65772 | 5,115,805.37 | 5,127,274.00 | -11,468.63 | -0.22 | 2023-10-27 04:45:00 | 2023-10-27 05:00:00 | NaN | 0 days 00:15:00 |
| 8084 | -1 | 65772 | 65773 | 5,126,761.27 | 5,121,400.00 | 5,361.27 | 0.10 | 2023-10-27 05:00:00 | 2023-10-27 05:15:00 | NaN | 0 days 00:15:00 |
| 8085 | -1 | 65773 | 65774 | 5,120,887.86 | 5,123,700.00 | -2,812.14 | -0.05 | 2023-10-27 05:15:00 | 2023-10-27 05:30:00 | NaN | 0 days 00:15:00 |
| 8086 | -1 | 65774 | 65775 | 5,123,187.63 | 5,117,791.00 | 5,396.63 | 0.11 | 2023-10-27 05:30:00 | 2023-10-27 05:45:00 | NaN | 0 days 00:15:00 |
| 8087 | -1 | 65775 | 65776 | 5,117,279.22 | 5,125,556.00 | -8,276.78 | -0.16 | 2023-10-27 05:45:00 | 2023-10-27 06:00:00 | NaN | 0 days 00:15:00 |
| 8088 | -1 | 65776 | 65777 | 5,125,043.44 | 5,124,637.00 | 406.44 | 0.01 | 2023-10-27 06:00:00 | 2023-10-27 06:15:00 | NaN | 0 days 00:15:00 |
| 8089 | -1 | 65777 | 65778 | 5,124,124.54 | 5,131,533.00 | -7,408.46 | -0.14 | 2023-10-27 06:15:00 | 2023-10-27 06:30:00 | NaN | 0 days 00:15:00 |
| 8090 | -1 | 65778 | 65779 | 5,131,019.85 | 5,130,691.00 | 328.85 | 0.01 | 2023-10-27 06:30:00 | 2023-10-27 06:45:00 | NaN | 0 days 00:15:00 |
| 8091 | -1 | 65779 | 65780 | 5,130,177.93 | 5,137,232.00 | -7,054.07 | -0.14 | 2023-10-27 06:45:00 | 2023-10-27 07:00:00 | NaN | 0 days 00:15:00 |
| 8092 | -1 | 65780 | 65781 | 5,136,718.28 | 5,144,229.00 | -7,510.72 | -0.15 | 2023-10-27 07:00:00 | 2023-10-27 07:15:00 | NaN | 0 days 00:15:00 |
| 8093 | -1 | 65781 | 65782 | 5,143,714.58 | 5,136,272.00 | 7,442.58 | 0.14 | 2023-10-27 07:15:00 | 2023-10-27 07:30:00 | NaN | 0 days 00:15:00 |
| 8094 | -1 | 65782 | 65783 | 5,135,758.37 | 5,132,481.00 | 3,277.37 | 0.06 | 2023-10-27 07:30:00 | 2023-10-27 07:45:00 | NaN | 0 days 00:15:00 |
| 8095 | -1 | 65783 | 65784 | 5,131,967.75 | 5,123,901.00 | 8,066.75 | 0.16 | 2023-10-27 07:45:00 | 2023-10-27 08:00:00 | NaN | 0 days 00:15:00 |
| 8096 | -1 | 65784 | 65785 | 5,123,388.61 | 5,109,339.00 | 14,049.61 | 0.27 | 2023-10-27 08:00:00 | 2023-10-27 08:15:00 | NaN | 0 days 00:15:00 |
| 8097 | -1 | 65785 | 65786 | 5,108,828.07 | 5,115,630.00 | -6,801.93 | -0.13 | 2023-10-27 08:15:00 | 2023-10-27 08:30:00 | NaN | 0 days 00:15:00 |
| 8098 | -1 | 65786 | 65787 | 5,115,118.44 | 5,110,115.00 | 5,003.44 | 0.10 | 2023-10-27 08:30:00 | 2023-10-27 08:45:00 | NaN | 0 days 00:15:00 |
| 8099 | -1 | 65787 | 65788 | 5,109,603.99 | 5,122,016.00 | -12,412.01 | -0.24 | 2023-10-27 08:45:00 | 2023-10-27 09:00:00 | NaN | 0 days 00:15:00 |
| 8100 | -1 | 65788 | 65789 | 5,121,503.80 | 5,122,704.00 | -1,200.20 | -0.02 | 2023-10-27 09:00:00 | 2023-10-27 09:15:00 | NaN | 0 days 00:15:00 |
| 8101 | -1 | 65789 | 65790 | 5,122,191.73 | 5,129,997.00 | -7,805.27 | -0.15 | 2023-10-27 09:15:00 | 2023-10-27 09:30:00 | NaN | 0 days 00:15:00 |
| 8102 | -1 | 65790 | 65791 | 5,129,484.00 | 5,131,130.00 | -1,646.00 | -0.03 | 2023-10-27 09:30:00 | 2023-10-27 09:45:00 | NaN | 0 days 00:15:00 |
| 8103 | -1 | 65791 | 65792 | 5,130,616.89 | 5,122,520.00 | 8,096.89 | 0.16 | 2023-10-27 09:45:00 | 2023-10-27 10:00:00 | NaN | 0 days 00:15:00 |
| 8104 | -1 | 65792 | 65793 | 5,122,007.75 | 5,128,180.00 | -6,172.25 | -0.12 | 2023-10-27 10:00:00 | 2023-10-27 10:15:00 | NaN | 0 days 00:15:00 |
| 8105 | -1 | 65793 | 65794 | 5,127,667.18 | 5,130,000.00 | -2,332.82 | -0.05 | 2023-10-27 10:15:00 | 2023-10-27 10:30:00 | NaN | 0 days 00:15:00 |
| 8106 | -1 | 65794 | 65795 | 5,129,487.00 | 5,128,000.00 | 1,487.00 | 0.03 | 2023-10-27 10:30:00 | 2023-10-27 10:45:00 | NaN | 0 days 00:15:00 |
| 8107 | -1 | 65795 | 65796 | 5,127,487.20 | 5,126,078.00 | 1,409.20 | 0.03 | 2023-10-27 10:45:00 | 2023-10-27 11:00:00 | NaN | 0 days 00:15:00 |
| 8108 | -1 | 65796 | 65797 | 5,125,565.39 | 5,123,210.00 | 2,355.39 | 0.05 | 2023-10-27 11:00:00 | 2023-10-27 11:15:00 | NaN | 0 days 00:15:00 |
| 8109 | -1 | 65797 | 65798 | 5,122,697.68 | 5,122,051.00 | 646.68 | 0.01 | 2023-10-27 11:15:00 | 2023-10-27 11:30:00 | NaN | 0 days 00:15:00 |
| 8110 | -1 | 65798 | 65799 | 5,121,538.79 | 5,116,287.00 | 5,251.79 | 0.10 | 2023-10-27 11:30:00 | 2023-10-27 11:45:00 | NaN | 0 days 00:15:00 |
| 8111 | -1 | 65799 | 65800 | 5,115,775.37 | 5,112,280.00 | 3,495.37 | 0.07 | 2023-10-27 11:45:00 | 2023-10-27 12:00:00 | NaN | 0 days 00:15:00 |
| 8112 | -1 | 65800 | 65801 | 5,111,768.77 | 5,120,096.00 | -8,327.23 | -0.16 | 2023-10-27 12:00:00 | 2023-10-27 12:15:00 | NaN | 0 days 00:15:00 |
| 8113 | -1 | 65801 | 65802 | 5,119,583.99 | 5,111,020.00 | 8,563.99 | 0.17 | 2023-10-27 12:15:00 | 2023-10-27 12:30:00 | NaN | 0 days 00:15:00 |
| 8114 | -1 | 65802 | 65803 | 5,110,508.90 | 5,111,751.00 | -1,242.10 | -0.02 | 2023-10-27 12:30:00 | 2023-10-27 12:45:00 | NaN | 0 days 00:15:00 |
| 8115 | -1 | 65803 | 65804 | 5,111,239.82 | 5,115,403.00 | -4,163.18 | -0.08 | 2023-10-27 12:45:00 | 2023-10-27 13:00:00 | NaN | 0 days 00:15:00 |
| 8116 | -1 | 65804 | 65805 | 5,114,891.46 | 5,120,000.00 | -5,108.54 | -0.10 | 2023-10-27 13:00:00 | 2023-10-27 13:15:00 | NaN | 0 days 00:15:00 |
| 8117 | -1 | 65805 | 65806 | 5,119,488.00 | 5,121,708.00 | -2,220.00 | -0.04 | 2023-10-27 13:15:00 | 2023-10-27 13:30:00 | NaN | 0 days 00:15:00 |
| 8118 | -1 | 65806 | 65807 | 5,121,195.83 | 5,122,356.00 | -1,160.17 | -0.02 | 2023-10-27 13:30:00 | 2023-10-27 13:45:00 | NaN | 0 days 00:15:00 |
| 8119 | -1 | 65807 | 65808 | 5,121,843.76 | 5,117,616.00 | 4,227.76 | 0.08 | 2023-10-27 13:45:00 | 2023-10-27 14:00:00 | NaN | 0 days 00:15:00 |
| 8120 | -1 | 65808 | 65809 | 5,117,104.24 | 5,120,000.00 | -2,895.76 | -0.06 | 2023-10-27 14:00:00 | 2023-10-27 14:15:00 | NaN | 0 days 00:15:00 |
| 8121 | -1 | 65809 | 65810 | 5,119,488.00 | 5,099,302.00 | 20,186.00 | 0.39 | 2023-10-27 14:15:00 | 2023-10-27 14:30:00 | NaN | 0 days 00:15:00 |
| 8122 | -1 | 65810 | 65811 | 5,098,792.07 | 5,086,583.00 | 12,209.07 | 0.24 | 2023-10-27 14:30:00 | 2023-10-27 14:45:00 | NaN | 0 days 00:15:00 |
| 8123 | -1 | 65811 | 65812 | 5,086,074.34 | 5,089,426.00 | -3,351.66 | -0.07 | 2023-10-27 14:45:00 | 2023-10-27 15:00:00 | NaN | 0 days 00:15:00 |
| 8124 | -1 | 65812 | 65813 | 5,088,917.06 | 5,080,000.00 | 8,917.06 | 0.18 | 2023-10-27 15:00:00 | 2023-10-27 15:15:00 | NaN | 0 days 00:15:00 |
| 8125 | -1 | 65813 | 65814 | 5,079,492.00 | 5,084,359.00 | -4,867.00 | -0.10 | 2023-10-27 15:15:00 | 2023-10-27 15:30:00 | NaN | 0 days 00:15:00 |
| 8126 | -1 | 65814 | 65815 | 5,083,850.56 | 5,088,879.00 | -5,028.44 | -0.10 | 2023-10-27 15:30:00 | 2023-10-27 15:45:00 | NaN | 0 days 00:15:00 |
| 8127 | -1 | 65815 | 65816 | 5,088,370.11 | 5,105,381.00 | -17,010.89 | -0.33 | 2023-10-27 15:45:00 | 2023-10-27 16:00:00 | NaN | 0 days 00:15:00 |
| 8128 | -1 | 65816 | 65817 | 5,104,870.46 | 5,091,462.00 | 13,408.46 | 0.26 | 2023-10-27 16:00:00 | 2023-10-27 16:15:00 | NaN | 0 days 00:15:00 |
| 8129 | -1 | 65817 | 65818 | 5,090,952.85 | 5,097,997.00 | -7,044.15 | -0.14 | 2023-10-27 16:15:00 | 2023-10-27 16:30:00 | NaN | 0 days 00:15:00 |
| 8130 | -1 | 65818 | 65819 | 5,097,487.20 | 5,092,127.00 | 5,360.20 | 0.11 | 2023-10-27 16:30:00 | 2023-10-27 16:45:00 | NaN | 0 days 00:15:00 |
| 8131 | -1 | 65819 | 65820 | 5,091,617.79 | 5,088,145.00 | 3,472.79 | 0.07 | 2023-10-27 16:45:00 | 2023-10-27 17:00:00 | NaN | 0 days 00:15:00 |
| 8132 | -1 | 65820 | 65821 | 5,087,636.19 | 5,079,509.00 | 8,127.19 | 0.16 | 2023-10-27 17:00:00 | 2023-10-27 17:15:00 | NaN | 0 days 00:15:00 |
| 8133 | -1 | 65821 | 65822 | 5,079,001.05 | 5,051,035.00 | 27,966.05 | 0.55 | 2023-10-27 17:15:00 | 2023-10-27 17:30:00 | NaN | 0 days 00:15:00 |
| 8134 | -1 | 65822 | 65823 | 5,050,529.90 | 5,044,997.00 | 5,532.90 | 0.11 | 2023-10-27 17:30:00 | 2023-10-27 17:45:00 | NaN | 0 days 00:15:00 |
| 8135 | -1 | 65823 | 65824 | 5,044,492.50 | 5,044,765.00 | -272.50 | -0.01 | 2023-10-27 17:45:00 | 2023-10-27 18:00:00 | NaN | 0 days 00:15:00 |
| 8136 | -1 | 65824 | 65825 | 5,044,260.52 | 5,029,086.00 | 15,174.52 | 0.30 | 2023-10-27 18:00:00 | 2023-10-27 18:15:00 | NaN | 0 days 00:15:00 |
| 8137 | -1 | 65825 | 65826 | 5,028,583.09 | 5,026,023.00 | 2,560.09 | 0.05 | 2023-10-27 18:15:00 | 2023-10-27 18:30:00 | NaN | 0 days 00:15:00 |
| 8138 | -1 | 65826 | 65827 | 5,025,520.40 | 5,006,782.00 | 18,738.40 | 0.37 | 2023-10-27 18:30:00 | 2023-10-27 18:45:00 | NaN | 0 days 00:15:00 |
| 8139 | -1 | 65827 | 65828 | 5,006,281.32 | 5,039,985.00 | -33,703.68 | -0.67 | 2023-10-27 18:45:00 | 2023-10-27 19:00:00 | NaN | 0 days 00:15:00 |
| 8140 | -1 | 65828 | 65829 | 5,039,481.00 | 5,031,188.00 | 8,293.00 | 0.16 | 2023-10-27 19:00:00 | 2023-10-27 19:15:00 | NaN | 0 days 00:15:00 |
| 8141 | -1 | 65829 | 65830 | 5,030,684.88 | 5,039,938.00 | -9,253.12 | -0.18 | 2023-10-27 19:15:00 | 2023-10-27 19:30:00 | NaN | 0 days 00:15:00 |
| 8142 | -1 | 65830 | 65831 | 5,039,434.01 | 5,042,000.00 | -2,565.99 | -0.05 | 2023-10-27 19:30:00 | 2023-10-27 19:45:00 | NaN | 0 days 00:15:00 |
| 8143 | -1 | 65831 | 65832 | 5,041,495.80 | 5,044,266.00 | -2,770.20 | -0.05 | 2023-10-27 19:45:00 | 2023-10-27 20:00:00 | NaN | 0 days 00:15:00 |
| 8144 | -1 | 65832 | 65833 | 5,043,761.57 | 5,049,698.00 | -5,936.43 | -0.12 | 2023-10-27 20:00:00 | 2023-10-27 20:15:00 | NaN | 0 days 00:15:00 |
| 8145 | -1 | 65833 | 65834 | 5,049,193.03 | 5,051,545.00 | -2,351.97 | -0.05 | 2023-10-27 20:15:00 | 2023-10-27 20:30:00 | NaN | 0 days 00:15:00 |
| 8146 | -1 | 65834 | 65835 | 5,051,039.85 | 5,060,446.00 | -9,406.15 | -0.19 | 2023-10-27 20:30:00 | 2023-10-27 20:45:00 | NaN | 0 days 00:15:00 |
| 8147 | -1 | 65835 | 65836 | 5,059,939.96 | 5,063,054.00 | -3,114.04 | -0.06 | 2023-10-27 20:45:00 | 2023-10-27 21:00:00 | NaN | 0 days 00:15:00 |
| 8148 | -1 | 65836 | 65837 | 5,062,547.69 | 5,072,193.00 | -9,645.31 | -0.19 | 2023-10-27 21:00:00 | 2023-10-27 21:15:00 | NaN | 0 days 00:15:00 |
| 8149 | -1 | 65837 | 65838 | 5,071,685.78 | 5,075,223.00 | -3,537.22 | -0.07 | 2023-10-27 21:15:00 | 2023-10-27 21:30:00 | NaN | 0 days 00:15:00 |
| 8150 | -1 | 65838 | 65839 | 5,074,715.48 | 5,068,568.00 | 6,147.48 | 0.12 | 2023-10-27 21:30:00 | 2023-10-27 21:45:00 | NaN | 0 days 00:15:00 |
| 8151 | -1 | 65839 | 65840 | 5,068,061.14 | 5,075,739.00 | -7,677.86 | -0.15 | 2023-10-27 21:45:00 | 2023-10-27 22:00:00 | NaN | 0 days 00:15:00 |
| 8152 | -1 | 65840 | 65841 | 5,075,231.43 | 5,073,541.00 | 1,690.43 | 0.03 | 2023-10-27 22:00:00 | 2023-10-27 22:15:00 | NaN | 0 days 00:15:00 |
| 8153 | -1 | 65841 | 65842 | 5,073,033.65 | 5,073,330.00 | -296.35 | -0.01 | 2023-10-27 22:15:00 | 2023-10-27 22:30:00 | NaN | 0 days 00:15:00 |
| 8154 | -1 | 65842 | 65843 | 5,072,822.67 | 5,072,856.00 | -33.33 | -0.00 | 2023-10-27 22:30:00 | 2023-10-27 22:45:00 | NaN | 0 days 00:15:00 |
| 8155 | -1 | 65843 | 65844 | 5,072,348.71 | 5,067,804.00 | 4,544.71 | 0.09 | 2023-10-27 22:45:00 | 2023-10-27 23:00:00 | NaN | 0 days 00:15:00 |
| 8156 | -1 | 65844 | 65845 | 5,067,297.22 | 5,066,359.00 | 938.22 | 0.02 | 2023-10-27 23:00:00 | 2023-10-27 23:15:00 | NaN | 0 days 00:15:00 |
| 8157 | -1 | 65845 | 65846 | 5,065,852.36 | 5,067,927.00 | -2,074.64 | -0.04 | 2023-10-27 23:15:00 | 2023-10-27 23:30:00 | NaN | 0 days 00:15:00 |
| 8158 | -1 | 65846 | 65847 | 5,067,420.21 | 5,068,374.00 | -953.79 | -0.02 | 2023-10-27 23:30:00 | 2023-10-27 23:45:00 | NaN | 0 days 00:15:00 |
| 8159 | -1 | 65847 | 65848 | 5,067,867.16 | 5,079,319.00 | -11,451.84 | -0.23 | 2023-10-27 23:45:00 | 2023-10-28 00:00:00 | NaN | 0 days 00:15:00 |
| 8160 | -1 | 65848 | 65849 | 5,078,811.07 | 5,078,159.00 | 652.07 | 0.01 | 2023-10-28 00:00:00 | 2023-10-28 00:15:00 | NaN | 0 days 00:15:00 |
| 8161 | -1 | 65849 | 65850 | 5,077,651.18 | 5,076,819.00 | 832.18 | 0.02 | 2023-10-28 00:15:00 | 2023-10-28 00:30:00 | NaN | 0 days 00:15:00 |
| 8162 | -1 | 65850 | 65851 | 5,076,311.32 | 5,081,875.00 | -5,563.68 | -0.11 | 2023-10-28 00:30:00 | 2023-10-28 00:45:00 | NaN | 0 days 00:15:00 |
| 8163 | -1 | 65851 | 65852 | 5,081,366.81 | 5,080,705.00 | 661.81 | 0.01 | 2023-10-28 00:45:00 | 2023-10-28 01:00:00 | NaN | 0 days 00:15:00 |
| 8164 | -1 | 65852 | 65853 | 5,080,196.93 | 5,079,884.00 | 312.93 | 0.01 | 2023-10-28 01:00:00 | 2023-10-28 01:15:00 | NaN | 0 days 00:15:00 |
| 8165 | -1 | 65853 | 65854 | 5,079,376.01 | 5,080,561.00 | -1,184.99 | -0.02 | 2023-10-28 01:15:00 | 2023-10-28 01:30:00 | NaN | 0 days 00:15:00 |
| 8166 | -1 | 65854 | 65855 | 5,080,052.94 | 5,078,989.00 | 1,063.94 | 0.02 | 2023-10-28 01:30:00 | 2023-10-28 01:45:00 | NaN | 0 days 00:15:00 |
| 8167 | -1 | 65855 | 65856 | 5,078,481.10 | 5,077,879.00 | 602.10 | 0.01 | 2023-10-28 01:45:00 | 2023-10-28 02:00:00 | NaN | 0 days 00:15:00 |
| 8168 | -1 | 65856 | 65857 | 5,077,371.21 | 5,082,982.00 | -5,610.79 | -0.11 | 2023-10-28 02:00:00 | 2023-10-28 02:15:00 | NaN | 0 days 00:15:00 |
| 8169 | -1 | 65857 | 65858 | 5,082,473.70 | 5,083,456.00 | -982.30 | -0.02 | 2023-10-28 02:15:00 | 2023-10-28 02:30:00 | NaN | 0 days 00:15:00 |
| 8170 | -1 | 65858 | 65859 | 5,082,947.65 | 5,084,870.00 | -1,922.35 | -0.04 | 2023-10-28 02:30:00 | 2023-10-28 02:45:00 | NaN | 0 days 00:15:00 |
| 8171 | -1 | 65859 | 65860 | 5,084,361.51 | 5,084,996.00 | -634.49 | -0.01 | 2023-10-28 02:45:00 | 2023-10-28 03:00:00 | NaN | 0 days 00:15:00 |
| 8172 | -1 | 65860 | 65861 | 5,084,487.50 | 5,106,722.00 | -22,234.50 | -0.44 | 2023-10-28 03:00:00 | 2023-10-28 03:15:00 | NaN | 0 days 00:15:00 |
| 8173 | -1 | 65861 | 65862 | 5,106,211.33 | 5,103,306.00 | 2,905.33 | 0.06 | 2023-10-28 03:15:00 | 2023-10-28 03:30:00 | NaN | 0 days 00:15:00 |
| 8174 | -1 | 65862 | 65863 | 5,102,795.67 | 5,100,998.00 | 1,797.67 | 0.04 | 2023-10-28 03:30:00 | 2023-10-28 03:45:00 | NaN | 0 days 00:15:00 |
| 8175 | -1 | 65863 | 65864 | 5,100,487.90 | 5,101,341.00 | -853.10 | -0.02 | 2023-10-28 03:45:00 | 2023-10-28 04:00:00 | NaN | 0 days 00:15:00 |
| 8176 | -1 | 65864 | 65865 | 5,100,830.87 | 5,103,060.00 | -2,229.13 | -0.04 | 2023-10-28 04:00:00 | 2023-10-28 04:15:00 | NaN | 0 days 00:15:00 |
| 8177 | -1 | 65865 | 65866 | 5,102,549.69 | 5,100,372.00 | 2,177.69 | 0.04 | 2023-10-28 04:15:00 | 2023-10-28 04:30:00 | NaN | 0 days 00:15:00 |
| 8178 | -1 | 65866 | 65867 | 5,099,861.96 | 5,103,407.00 | -3,545.04 | -0.07 | 2023-10-28 04:30:00 | 2023-10-28 04:45:00 | NaN | 0 days 00:15:00 |
| 8179 | -1 | 65867 | 65868 | 5,102,896.66 | 5,105,798.00 | -2,901.34 | -0.06 | 2023-10-28 04:45:00 | 2023-10-28 05:00:00 | NaN | 0 days 00:15:00 |
| 8180 | -1 | 65868 | 65869 | 5,105,287.42 | 5,109,736.00 | -4,448.58 | -0.09 | 2023-10-28 05:00:00 | 2023-10-28 05:15:00 | NaN | 0 days 00:15:00 |
| 8181 | -1 | 65869 | 65870 | 5,109,225.03 | 5,116,019.00 | -6,793.97 | -0.13 | 2023-10-28 05:15:00 | 2023-10-28 05:30:00 | NaN | 0 days 00:15:00 |
| 8182 | -1 | 65870 | 65871 | 5,115,507.40 | 5,114,244.00 | 1,263.40 | 0.02 | 2023-10-28 05:30:00 | 2023-10-28 05:45:00 | NaN | 0 days 00:15:00 |
| 8183 | -1 | 65871 | 65872 | 5,113,732.58 | 5,113,235.00 | 497.58 | 0.01 | 2023-10-28 05:45:00 | 2023-10-28 06:00:00 | NaN | 0 days 00:15:00 |
| 8184 | -1 | 65872 | 65873 | 5,112,723.68 | 5,110,398.00 | 2,325.68 | 0.05 | 2023-10-28 06:00:00 | 2023-10-28 06:15:00 | NaN | 0 days 00:15:00 |
| 8185 | -1 | 65873 | 65874 | 5,109,886.96 | 5,114,386.00 | -4,499.04 | -0.09 | 2023-10-28 06:15:00 | 2023-10-28 06:30:00 | NaN | 0 days 00:15:00 |
| 8186 | -1 | 65874 | 65875 | 5,113,874.56 | 5,112,224.00 | 1,650.56 | 0.03 | 2023-10-28 06:30:00 | 2023-10-28 06:45:00 | NaN | 0 days 00:15:00 |
| 8187 | -1 | 65875 | 65876 | 5,111,712.78 | 5,109,986.00 | 1,726.78 | 0.03 | 2023-10-28 06:45:00 | 2023-10-28 07:00:00 | NaN | 0 days 00:15:00 |
| 8188 | -1 | 65876 | 65877 | 5,109,475.00 | 5,109,116.00 | 359.00 | 0.01 | 2023-10-28 07:00:00 | 2023-10-28 07:15:00 | NaN | 0 days 00:15:00 |
| 8189 | -1 | 65877 | 65878 | 5,108,605.09 | 5,106,867.00 | 1,738.09 | 0.03 | 2023-10-28 07:15:00 | 2023-10-28 07:30:00 | NaN | 0 days 00:15:00 |
| 8190 | -1 | 65878 | 65879 | 5,106,356.31 | 5,111,216.00 | -4,859.69 | -0.10 | 2023-10-28 07:30:00 | 2023-10-28 07:45:00 | NaN | 0 days 00:15:00 |
| 8191 | -1 | 65879 | 65880 | 5,110,704.88 | 5,109,601.00 | 1,103.88 | 0.02 | 2023-10-28 07:45:00 | 2023-10-28 08:00:00 | NaN | 0 days 00:15:00 |
| 8192 | -1 | 65880 | 65881 | 5,109,090.04 | 5,105,917.00 | 3,173.04 | 0.06 | 2023-10-28 08:00:00 | 2023-10-28 08:15:00 | NaN | 0 days 00:15:00 |
| 8193 | -1 | 65881 | 65882 | 5,105,406.41 | 5,105,662.00 | -255.59 | -0.01 | 2023-10-28 08:15:00 | 2023-10-28 08:30:00 | NaN | 0 days 00:15:00 |
| 8194 | -1 | 65882 | 65883 | 5,105,151.43 | 5,106,412.00 | -1,260.57 | -0.02 | 2023-10-28 08:30:00 | 2023-10-28 08:45:00 | NaN | 0 days 00:15:00 |
| 8195 | -1 | 65883 | 65884 | 5,105,901.36 | 5,109,791.00 | -3,889.64 | -0.08 | 2023-10-28 08:45:00 | 2023-10-28 09:00:00 | NaN | 0 days 00:15:00 |
| 8196 | -1 | 65884 | 65885 | 5,109,280.02 | 5,109,155.00 | 125.02 | 0.00 | 2023-10-28 09:00:00 | 2023-10-28 09:15:00 | NaN | 0 days 00:15:00 |
| 8197 | -1 | 65885 | 65886 | 5,108,644.08 | 5,107,744.00 | 900.08 | 0.02 | 2023-10-28 09:15:00 | 2023-10-28 09:30:00 | NaN | 0 days 00:15:00 |
| 8198 | -1 | 65886 | 65887 | 5,107,233.23 | 5,105,892.00 | 1,341.23 | 0.03 | 2023-10-28 09:30:00 | 2023-10-28 09:45:00 | NaN | 0 days 00:15:00 |
| 8199 | -1 | 65887 | 65888 | 5,105,381.41 | 5,109,582.00 | -4,200.59 | -0.08 | 2023-10-28 09:45:00 | 2023-10-28 10:00:00 | NaN | 0 days 00:15:00 |
| 8200 | -1 | 65888 | 65889 | 5,109,071.04 | 5,110,133.00 | -1,061.96 | -0.02 | 2023-10-28 10:00:00 | 2023-10-28 10:15:00 | NaN | 0 days 00:15:00 |
| 8201 | -1 | 65889 | 65890 | 5,109,621.99 | 5,113,302.00 | -3,680.01 | -0.07 | 2023-10-28 10:15:00 | 2023-10-28 10:30:00 | NaN | 0 days 00:15:00 |
| 8202 | -1 | 65890 | 65891 | 5,112,790.67 | 5,113,165.00 | -374.33 | -0.01 | 2023-10-28 10:30:00 | 2023-10-28 10:45:00 | NaN | 0 days 00:15:00 |
| 8203 | -1 | 65891 | 65892 | 5,112,653.68 | 5,110,004.00 | 2,649.68 | 0.05 | 2023-10-28 10:45:00 | 2023-10-28 11:00:00 | NaN | 0 days 00:15:00 |
| 8204 | -1 | 65892 | 65893 | 5,109,493.00 | 5,112,252.00 | -2,759.00 | -0.05 | 2023-10-28 11:00:00 | 2023-10-28 11:15:00 | NaN | 0 days 00:15:00 |
| 8205 | -1 | 65893 | 65894 | 5,111,740.77 | 5,122,107.00 | -10,366.23 | -0.20 | 2023-10-28 11:15:00 | 2023-10-28 11:30:00 | NaN | 0 days 00:15:00 |
| 8206 | -1 | 65894 | 65895 | 5,121,594.79 | 5,144,771.00 | -23,176.21 | -0.45 | 2023-10-28 11:30:00 | 2023-10-28 11:45:00 | NaN | 0 days 00:15:00 |
| 8207 | -1 | 65895 | 65896 | 5,144,256.52 | 5,121,408.00 | 22,848.52 | 0.44 | 2023-10-28 11:45:00 | 2023-10-28 12:00:00 | NaN | 0 days 00:15:00 |
| 8208 | -1 | 65896 | 65897 | 5,120,895.86 | 5,123,624.00 | -2,728.14 | -0.05 | 2023-10-28 12:00:00 | 2023-10-28 12:15:00 | NaN | 0 days 00:15:00 |
| 8209 | -1 | 65897 | 65898 | 5,123,111.64 | 5,117,141.00 | 5,970.64 | 0.12 | 2023-10-28 12:15:00 | 2023-10-28 12:30:00 | NaN | 0 days 00:15:00 |
| 8210 | -1 | 65898 | 65899 | 5,116,629.29 | 5,116,784.00 | -154.71 | -0.00 | 2023-10-28 12:30:00 | 2023-10-28 12:45:00 | NaN | 0 days 00:15:00 |
| 8211 | -1 | 65899 | 65900 | 5,116,272.32 | 5,114,982.00 | 1,290.32 | 0.03 | 2023-10-28 12:45:00 | 2023-10-28 13:00:00 | NaN | 0 days 00:15:00 |
| 8212 | -1 | 65900 | 65901 | 5,114,470.50 | 5,092,563.00 | 21,907.50 | 0.43 | 2023-10-28 13:00:00 | 2023-10-28 13:15:00 | NaN | 0 days 00:15:00 |
| 8213 | -1 | 65901 | 65902 | 5,092,053.74 | 5,100,919.00 | -8,865.26 | -0.17 | 2023-10-28 13:15:00 | 2023-10-28 13:30:00 | NaN | 0 days 00:15:00 |
| 8214 | -1 | 65902 | 65903 | 5,100,408.91 | 5,106,609.00 | -6,200.09 | -0.12 | 2023-10-28 13:30:00 | 2023-10-28 13:45:00 | NaN | 0 days 00:15:00 |
| 8215 | -1 | 65903 | 65904 | 5,106,098.34 | 5,109,996.00 | -3,897.66 | -0.08 | 2023-10-28 13:45:00 | 2023-10-28 14:00:00 | NaN | 0 days 00:15:00 |
| 8216 | -1 | 65904 | 65905 | 5,109,485.00 | 5,112,253.00 | -2,768.00 | -0.05 | 2023-10-28 14:00:00 | 2023-10-28 14:15:00 | NaN | 0 days 00:15:00 |
| 8217 | -1 | 65905 | 65906 | 5,111,741.77 | 5,116,217.00 | -4,475.23 | -0.09 | 2023-10-28 14:15:00 | 2023-10-28 14:30:00 | NaN | 0 days 00:15:00 |
| 8218 | -1 | 65906 | 65907 | 5,115,705.38 | 5,111,282.00 | 4,423.38 | 0.09 | 2023-10-28 14:30:00 | 2023-10-28 14:45:00 | NaN | 0 days 00:15:00 |
| 8219 | -1 | 65907 | 65908 | 5,110,770.87 | 5,107,052.00 | 3,718.87 | 0.07 | 2023-10-28 14:45:00 | 2023-10-28 15:00:00 | NaN | 0 days 00:15:00 |
| 8220 | -1 | 65908 | 65909 | 5,106,541.29 | 5,110,000.00 | -3,458.71 | -0.07 | 2023-10-28 15:00:00 | 2023-10-28 15:15:00 | NaN | 0 days 00:15:00 |
| 8221 | -1 | 65909 | 65910 | 5,109,489.00 | 5,114,711.00 | -5,222.00 | -0.10 | 2023-10-28 15:15:00 | 2023-10-28 15:30:00 | NaN | 0 days 00:15:00 |
| 8222 | -1 | 65910 | 65911 | 5,114,199.53 | 5,115,477.00 | -1,277.47 | -0.02 | 2023-10-28 15:30:00 | 2023-10-28 15:45:00 | NaN | 0 days 00:15:00 |
| 8223 | -1 | 65911 | 65912 | 5,114,965.45 | 5,120,086.00 | -5,120.55 | -0.10 | 2023-10-28 15:45:00 | 2023-10-28 16:00:00 | NaN | 0 days 00:15:00 |
| 8224 | -1 | 65912 | 65913 | 5,119,573.99 | 5,125,409.00 | -5,835.01 | -0.11 | 2023-10-28 16:00:00 | 2023-10-28 16:15:00 | NaN | 0 days 00:15:00 |
| 8225 | -1 | 65913 | 65914 | 5,124,896.46 | 5,118,997.00 | 5,899.46 | 0.12 | 2023-10-28 16:15:00 | 2023-10-28 16:30:00 | NaN | 0 days 00:15:00 |
| 8226 | -1 | 65914 | 65915 | 5,118,485.10 | 5,119,959.00 | -1,473.90 | -0.03 | 2023-10-28 16:30:00 | 2023-10-28 16:45:00 | NaN | 0 days 00:15:00 |
| 8227 | -1 | 65915 | 65916 | 5,119,447.00 | 5,116,086.00 | 3,361.00 | 0.07 | 2023-10-28 16:45:00 | 2023-10-28 17:00:00 | NaN | 0 days 00:15:00 |
| 8228 | -1 | 65916 | 65917 | 5,115,574.39 | 5,118,814.00 | -3,239.61 | -0.06 | 2023-10-28 17:00:00 | 2023-10-28 17:15:00 | NaN | 0 days 00:15:00 |
| 8229 | -1 | 65917 | 65918 | 5,118,302.12 | 5,114,257.00 | 4,045.12 | 0.08 | 2023-10-28 17:15:00 | 2023-10-28 17:30:00 | NaN | 0 days 00:15:00 |
| 8230 | -1 | 65918 | 65919 | 5,113,745.57 | 5,115,821.00 | -2,075.43 | -0.04 | 2023-10-28 17:30:00 | 2023-10-28 17:45:00 | NaN | 0 days 00:15:00 |
| 8231 | -1 | 65919 | 65920 | 5,115,309.42 | 5,114,107.00 | 1,202.42 | 0.02 | 2023-10-28 17:45:00 | 2023-10-28 18:00:00 | NaN | 0 days 00:15:00 |
| 8232 | -1 | 65920 | 65921 | 5,113,595.59 | 5,115,999.00 | -2,403.41 | -0.05 | 2023-10-28 18:00:00 | 2023-10-28 18:15:00 | NaN | 0 days 00:15:00 |
| 8233 | -1 | 65921 | 65922 | 5,115,487.40 | 5,112,866.00 | 2,621.40 | 0.05 | 2023-10-28 18:15:00 | 2023-10-28 18:30:00 | NaN | 0 days 00:15:00 |
| 8234 | -1 | 65922 | 65923 | 5,112,354.71 | 5,113,294.00 | -939.29 | -0.02 | 2023-10-28 18:30:00 | 2023-10-28 18:45:00 | NaN | 0 days 00:15:00 |
| 8235 | -1 | 65923 | 65924 | 5,112,782.67 | 5,118,741.00 | -5,958.33 | -0.12 | 2023-10-28 18:45:00 | 2023-10-28 19:00:00 | NaN | 0 days 00:15:00 |
| 8236 | -1 | 65924 | 65925 | 5,118,229.13 | 5,123,572.00 | -5,342.87 | -0.10 | 2023-10-28 19:00:00 | 2023-10-28 19:15:00 | NaN | 0 days 00:15:00 |
| 8237 | -1 | 65925 | 65926 | 5,123,059.64 | 5,119,924.00 | 3,135.64 | 0.06 | 2023-10-28 19:15:00 | 2023-10-28 19:30:00 | NaN | 0 days 00:15:00 |
| 8238 | -1 | 65926 | 65927 | 5,119,412.01 | 5,123,078.00 | -3,665.99 | -0.07 | 2023-10-28 19:30:00 | 2023-10-28 19:45:00 | NaN | 0 days 00:15:00 |
| 8239 | -1 | 65927 | 65928 | 5,122,565.69 | 5,119,787.00 | 2,778.69 | 0.05 | 2023-10-28 19:45:00 | 2023-10-28 20:00:00 | NaN | 0 days 00:15:00 |
| 8240 | -1 | 65928 | 65929 | 5,119,275.02 | 5,118,786.00 | 489.02 | 0.01 | 2023-10-28 20:00:00 | 2023-10-28 20:15:00 | NaN | 0 days 00:15:00 |
| 8241 | -1 | 65929 | 65930 | 5,118,274.12 | 5,117,383.00 | 891.12 | 0.02 | 2023-10-28 20:15:00 | 2023-10-28 20:30:00 | NaN | 0 days 00:15:00 |
| 8242 | -1 | 65930 | 65931 | 5,116,871.26 | 5,115,379.00 | 1,492.26 | 0.03 | 2023-10-28 20:30:00 | 2023-10-28 20:45:00 | NaN | 0 days 00:15:00 |
| 8243 | -1 | 65931 | 65932 | 5,114,867.46 | 5,118,564.00 | -3,696.54 | -0.07 | 2023-10-28 20:45:00 | 2023-10-28 21:00:00 | NaN | 0 days 00:15:00 |
| 8244 | -1 | 65932 | 65933 | 5,118,052.14 | 5,117,878.00 | 174.14 | 0.00 | 2023-10-28 21:00:00 | 2023-10-28 21:15:00 | NaN | 0 days 00:15:00 |
| 8245 | -1 | 65933 | 65934 | 5,117,366.21 | 5,124,997.00 | -7,630.79 | -0.15 | 2023-10-28 21:15:00 | 2023-10-28 21:30:00 | NaN | 0 days 00:15:00 |
| 8246 | -1 | 65934 | 65935 | 5,124,484.50 | 5,123,791.00 | 693.50 | 0.01 | 2023-10-28 21:30:00 | 2023-10-28 21:45:00 | NaN | 0 days 00:15:00 |
| 8247 | -1 | 65935 | 65936 | 5,123,278.62 | 5,126,815.00 | -3,536.38 | -0.07 | 2023-10-28 21:45:00 | 2023-10-28 22:00:00 | NaN | 0 days 00:15:00 |
| 8248 | -1 | 65936 | 65937 | 5,126,302.32 | 5,125,000.00 | 1,302.32 | 0.03 | 2023-10-28 22:00:00 | 2023-10-28 22:15:00 | NaN | 0 days 00:15:00 |
| 8249 | -1 | 65937 | 65938 | 5,124,487.50 | 5,121,503.00 | 2,984.50 | 0.06 | 2023-10-28 22:15:00 | 2023-10-28 22:30:00 | NaN | 0 days 00:15:00 |
| 8250 | -1 | 65938 | 65939 | 5,120,990.85 | 5,111,549.00 | 9,441.85 | 0.18 | 2023-10-28 22:30:00 | 2023-10-28 22:45:00 | NaN | 0 days 00:15:00 |
| 8251 | -1 | 65939 | 65940 | 5,111,037.85 | 5,114,641.00 | -3,603.15 | -0.07 | 2023-10-28 22:45:00 | 2023-10-28 23:00:00 | NaN | 0 days 00:15:00 |
| 8252 | -1 | 65940 | 65941 | 5,114,129.54 | 5,112,462.00 | 1,667.54 | 0.03 | 2023-10-28 23:00:00 | 2023-10-28 23:15:00 | NaN | 0 days 00:15:00 |
| 8253 | -1 | 65941 | 65942 | 5,111,950.75 | 5,111,805.00 | 145.75 | 0.00 | 2023-10-28 23:15:00 | 2023-10-28 23:30:00 | NaN | 0 days 00:15:00 |
| 8254 | -1 | 65942 | 65943 | 5,111,293.82 | 5,112,222.00 | -928.18 | -0.02 | 2023-10-28 23:30:00 | 2023-10-28 23:45:00 | NaN | 0 days 00:15:00 |
| 8255 | -1 | 65943 | 65944 | 5,111,710.78 | 5,111,920.00 | -209.22 | -0.00 | 2023-10-28 23:45:00 | 2023-10-29 00:00:00 | NaN | 0 days 00:15:00 |
| 8256 | -1 | 65944 | 65945 | 5,111,408.81 | 5,110,368.00 | 1,040.81 | 0.02 | 2023-10-29 00:00:00 | 2023-10-29 00:15:00 | NaN | 0 days 00:15:00 |
| 8257 | -1 | 65945 | 65946 | 5,109,856.96 | 5,107,917.00 | 1,939.96 | 0.04 | 2023-10-29 00:15:00 | 2023-10-29 00:30:00 | NaN | 0 days 00:15:00 |
| 8258 | -1 | 65946 | 65947 | 5,107,406.21 | 5,108,485.00 | -1,078.79 | -0.02 | 2023-10-29 00:30:00 | 2023-10-29 00:45:00 | NaN | 0 days 00:15:00 |
| 8259 | -1 | 65947 | 65948 | 5,107,974.15 | 5,109,340.00 | -1,365.85 | -0.03 | 2023-10-29 00:45:00 | 2023-10-29 01:00:00 | NaN | 0 days 00:15:00 |
| 8260 | -1 | 65948 | 65949 | 5,108,829.07 | 5,108,416.00 | 413.07 | 0.01 | 2023-10-29 01:00:00 | 2023-10-29 01:15:00 | NaN | 0 days 00:15:00 |
| 8261 | -1 | 65949 | 65950 | 5,107,905.16 | 5,104,660.00 | 3,245.16 | 0.06 | 2023-10-29 01:15:00 | 2023-10-29 01:30:00 | NaN | 0 days 00:15:00 |
| 8262 | -1 | 65950 | 65951 | 5,104,149.53 | 5,094,274.00 | 9,875.53 | 0.19 | 2023-10-29 01:30:00 | 2023-10-29 01:45:00 | NaN | 0 days 00:15:00 |
| 8263 | -1 | 65951 | 65952 | 5,093,764.57 | 5,098,436.00 | -4,671.43 | -0.09 | 2023-10-29 01:45:00 | 2023-10-29 02:00:00 | NaN | 0 days 00:15:00 |
| 8264 | -1 | 65952 | 65953 | 5,097,926.16 | 5,091,744.00 | 6,182.16 | 0.12 | 2023-10-29 02:00:00 | 2023-10-29 02:15:00 | NaN | 0 days 00:15:00 |
| 8265 | -1 | 65953 | 65954 | 5,091,234.83 | 5,092,900.00 | -1,665.17 | -0.03 | 2023-10-29 02:15:00 | 2023-10-29 02:30:00 | NaN | 0 days 00:15:00 |
| 8266 | -1 | 65954 | 65955 | 5,092,390.71 | 5,096,705.00 | -4,314.29 | -0.08 | 2023-10-29 02:30:00 | 2023-10-29 02:45:00 | NaN | 0 days 00:15:00 |
| 8267 | -1 | 65955 | 65956 | 5,096,195.33 | 5,096,111.00 | 84.33 | 0.00 | 2023-10-29 02:45:00 | 2023-10-29 03:00:00 | NaN | 0 days 00:15:00 |
| 8268 | -1 | 65956 | 65957 | 5,095,601.39 | 5,099,066.00 | -3,464.61 | -0.07 | 2023-10-29 03:00:00 | 2023-10-29 03:15:00 | NaN | 0 days 00:15:00 |
| 8269 | -1 | 65957 | 65958 | 5,098,556.09 | 5,094,682.00 | 3,874.09 | 0.08 | 2023-10-29 03:15:00 | 2023-10-29 03:30:00 | NaN | 0 days 00:15:00 |
| 8270 | -1 | 65958 | 65959 | 5,094,172.53 | 5,094,308.00 | -135.47 | -0.00 | 2023-10-29 03:30:00 | 2023-10-29 03:45:00 | NaN | 0 days 00:15:00 |
| 8271 | -1 | 65959 | 65960 | 5,093,798.57 | 5,095,006.00 | -1,207.43 | -0.02 | 2023-10-29 03:45:00 | 2023-10-29 04:00:00 | NaN | 0 days 00:15:00 |
| 8272 | -1 | 65960 | 65961 | 5,094,496.50 | 5,092,000.00 | 2,496.50 | 0.05 | 2023-10-29 04:00:00 | 2023-10-29 04:15:00 | NaN | 0 days 00:15:00 |
| 8273 | -1 | 65961 | 65962 | 5,091,490.80 | 5,094,898.00 | -3,407.20 | -0.07 | 2023-10-29 04:15:00 | 2023-10-29 04:30:00 | NaN | 0 days 00:15:00 |
| 8274 | -1 | 65962 | 65963 | 5,094,388.51 | 5,096,183.00 | -1,794.49 | -0.04 | 2023-10-29 04:30:00 | 2023-10-29 04:45:00 | NaN | 0 days 00:15:00 |
| 8275 | -1 | 65963 | 65964 | 5,095,673.38 | 5,097,722.00 | -2,048.62 | -0.04 | 2023-10-29 04:45:00 | 2023-10-29 05:00:00 | NaN | 0 days 00:15:00 |
| 8276 | -1 | 65964 | 65965 | 5,097,212.23 | 5,099,214.00 | -2,001.77 | -0.04 | 2023-10-29 05:00:00 | 2023-10-29 05:15:00 | NaN | 0 days 00:15:00 |
| 8277 | -1 | 65965 | 65966 | 5,098,704.08 | 5,098,184.00 | 520.08 | 0.01 | 2023-10-29 05:15:00 | 2023-10-29 05:30:00 | NaN | 0 days 00:15:00 |
| 8278 | -1 | 65966 | 65967 | 5,097,674.18 | 5,096,667.00 | 1,007.18 | 0.02 | 2023-10-29 05:30:00 | 2023-10-29 05:45:00 | NaN | 0 days 00:15:00 |
| 8279 | -1 | 65967 | 65968 | 5,096,157.33 | 5,102,259.00 | -6,101.67 | -0.12 | 2023-10-29 05:45:00 | 2023-10-29 06:00:00 | NaN | 0 days 00:15:00 |
| 8280 | -1 | 65968 | 65969 | 5,101,748.77 | 5,101,445.00 | 303.77 | 0.01 | 2023-10-29 06:00:00 | 2023-10-29 06:15:00 | NaN | 0 days 00:15:00 |
| 8281 | -1 | 65969 | 65970 | 5,100,934.86 | 5,103,962.00 | -3,027.14 | -0.06 | 2023-10-29 06:15:00 | 2023-10-29 06:30:00 | NaN | 0 days 00:15:00 |
| 8282 | -1 | 65970 | 65971 | 5,103,451.60 | 5,104,287.00 | -835.40 | -0.02 | 2023-10-29 06:30:00 | 2023-10-29 06:45:00 | NaN | 0 days 00:15:00 |
| 8283 | -1 | 65971 | 65972 | 5,103,776.57 | 5,110,452.00 | -6,675.43 | -0.13 | 2023-10-29 06:45:00 | 2023-10-29 07:00:00 | NaN | 0 days 00:15:00 |
| 8284 | -1 | 65972 | 65973 | 5,109,940.95 | 5,109,234.00 | 706.95 | 0.01 | 2023-10-29 07:00:00 | 2023-10-29 07:15:00 | NaN | 0 days 00:15:00 |
| 8285 | -1 | 65973 | 65974 | 5,108,723.08 | 5,107,398.00 | 1,325.08 | 0.03 | 2023-10-29 07:15:00 | 2023-10-29 07:30:00 | NaN | 0 days 00:15:00 |
| 8286 | -1 | 65974 | 65975 | 5,106,887.26 | 5,108,826.00 | -1,938.74 | -0.04 | 2023-10-29 07:30:00 | 2023-10-29 07:45:00 | NaN | 0 days 00:15:00 |
| 8287 | -1 | 65975 | 65976 | 5,108,315.12 | 5,106,684.00 | 1,631.12 | 0.03 | 2023-10-29 07:45:00 | 2023-10-29 08:00:00 | NaN | 0 days 00:15:00 |
| 8288 | -1 | 65976 | 65977 | 5,106,173.33 | 5,105,982.00 | 191.33 | 0.00 | 2023-10-29 08:00:00 | 2023-10-29 08:15:00 | NaN | 0 days 00:15:00 |
| 8289 | -1 | 65977 | 65978 | 5,105,471.40 | 5,114,006.00 | -8,534.60 | -0.17 | 2023-10-29 08:15:00 | 2023-10-29 08:30:00 | NaN | 0 days 00:15:00 |
| 8290 | -1 | 65978 | 65979 | 5,113,494.60 | 5,113,793.00 | -298.40 | -0.01 | 2023-10-29 08:30:00 | 2023-10-29 08:45:00 | NaN | 0 days 00:15:00 |
| 8291 | -1 | 65979 | 65980 | 5,113,281.62 | 5,117,870.00 | -4,588.38 | -0.09 | 2023-10-29 08:45:00 | 2023-10-29 09:00:00 | NaN | 0 days 00:15:00 |
| 8292 | -1 | 65980 | 65981 | 5,117,358.21 | 5,131,609.00 | -14,250.79 | -0.28 | 2023-10-29 09:00:00 | 2023-10-29 09:15:00 | NaN | 0 days 00:15:00 |
| 8293 | -1 | 65981 | 65982 | 5,131,095.84 | 5,120,000.00 | 11,095.84 | 0.22 | 2023-10-29 09:15:00 | 2023-10-29 09:30:00 | NaN | 0 days 00:15:00 |
| 8294 | -1 | 65982 | 65983 | 5,119,488.00 | 5,124,862.00 | -5,374.00 | -0.10 | 2023-10-29 09:30:00 | 2023-10-29 09:45:00 | NaN | 0 days 00:15:00 |
| 8295 | -1 | 65983 | 65984 | 5,124,349.51 | 5,125,799.00 | -1,449.49 | -0.03 | 2023-10-29 09:45:00 | 2023-10-29 10:00:00 | NaN | 0 days 00:15:00 |
| 8296 | -1 | 65984 | 65985 | 5,125,286.42 | 5,123,032.00 | 2,254.42 | 0.04 | 2023-10-29 10:00:00 | 2023-10-29 10:15:00 | NaN | 0 days 00:15:00 |
| 8297 | -1 | 65985 | 65986 | 5,122,519.70 | 5,121,359.00 | 1,160.70 | 0.02 | 2023-10-29 10:15:00 | 2023-10-29 10:30:00 | NaN | 0 days 00:15:00 |
| 8298 | -1 | 65986 | 65987 | 5,120,846.86 | 5,122,037.00 | -1,190.14 | -0.02 | 2023-10-29 10:30:00 | 2023-10-29 10:45:00 | NaN | 0 days 00:15:00 |
| 8299 | -1 | 65987 | 65988 | 5,121,524.80 | 5,119,603.00 | 1,921.80 | 0.04 | 2023-10-29 10:45:00 | 2023-10-29 11:00:00 | NaN | 0 days 00:15:00 |
| 8300 | -1 | 65988 | 65989 | 5,119,091.04 | 5,117,500.00 | 1,591.04 | 0.03 | 2023-10-29 11:00:00 | 2023-10-29 11:15:00 | NaN | 0 days 00:15:00 |
| 8301 | -1 | 65989 | 65990 | 5,116,988.25 | 5,121,711.00 | -4,722.75 | -0.09 | 2023-10-29 11:15:00 | 2023-10-29 11:30:00 | NaN | 0 days 00:15:00 |
| 8302 | -1 | 65990 | 65991 | 5,121,198.83 | 5,131,515.00 | -10,316.17 | -0.20 | 2023-10-29 11:30:00 | 2023-10-29 11:45:00 | NaN | 0 days 00:15:00 |
| 8303 | -1 | 65991 | 65992 | 5,131,001.85 | 5,133,466.00 | -2,464.15 | -0.05 | 2023-10-29 11:45:00 | 2023-10-29 12:00:00 | NaN | 0 days 00:15:00 |
| 8304 | -1 | 65992 | 65993 | 5,132,952.65 | 5,131,000.00 | 1,952.65 | 0.04 | 2023-10-29 12:00:00 | 2023-10-29 12:15:00 | NaN | 0 days 00:15:00 |
| 8305 | -1 | 65993 | 65994 | 5,130,486.90 | 5,136,782.00 | -6,295.10 | -0.12 | 2023-10-29 12:15:00 | 2023-10-29 12:30:00 | NaN | 0 days 00:15:00 |
| 8306 | -1 | 65994 | 65995 | 5,136,268.32 | 5,137,944.00 | -1,675.68 | -0.03 | 2023-10-29 12:30:00 | 2023-10-29 12:45:00 | NaN | 0 days 00:15:00 |
| 8307 | -1 | 65995 | 65996 | 5,137,430.21 | 5,145,000.00 | -7,569.79 | -0.15 | 2023-10-29 12:45:00 | 2023-10-29 13:00:00 | NaN | 0 days 00:15:00 |
| 8308 | -1 | 65996 | 65997 | 5,144,485.50 | 5,152,997.00 | -8,511.50 | -0.17 | 2023-10-29 13:00:00 | 2023-10-29 13:15:00 | NaN | 0 days 00:15:00 |
| 8309 | -1 | 65997 | 65998 | 5,152,481.70 | 5,144,137.00 | 8,344.70 | 0.16 | 2023-10-29 13:15:00 | 2023-10-29 13:30:00 | NaN | 0 days 00:15:00 |
| 8310 | -1 | 65998 | 65999 | 5,143,622.59 | 5,147,307.00 | -3,684.41 | -0.07 | 2023-10-29 13:30:00 | 2023-10-29 13:45:00 | NaN | 0 days 00:15:00 |
| 8311 | -1 | 65999 | 66000 | 5,146,792.27 | 5,146,581.00 | 211.27 | 0.00 | 2023-10-29 13:45:00 | 2023-10-29 14:00:00 | NaN | 0 days 00:15:00 |
| 8312 | -1 | 66000 | 66001 | 5,146,066.34 | 5,149,952.00 | -3,885.66 | -0.08 | 2023-10-29 14:00:00 | 2023-10-29 14:15:00 | NaN | 0 days 00:15:00 |
| 8313 | -1 | 66001 | 66002 | 5,149,437.00 | 5,146,608.00 | 2,829.00 | 0.05 | 2023-10-29 14:15:00 | 2023-10-29 14:30:00 | NaN | 0 days 00:15:00 |
| 8314 | -1 | 66002 | 66003 | 5,146,093.34 | 5,154,454.00 | -8,360.66 | -0.16 | 2023-10-29 14:30:00 | 2023-10-29 14:45:00 | NaN | 0 days 00:15:00 |
| 8315 | -1 | 66003 | 66004 | 5,153,938.55 | 5,160,451.00 | -6,512.45 | -0.13 | 2023-10-29 14:45:00 | 2023-10-29 15:00:00 | NaN | 0 days 00:15:00 |
| 8316 | -1 | 66004 | 66005 | 5,159,934.95 | 5,166,697.00 | -6,762.05 | -0.13 | 2023-10-29 15:00:00 | 2023-10-29 15:15:00 | NaN | 0 days 00:15:00 |
| 8317 | -1 | 66005 | 66006 | 5,166,180.33 | 5,173,504.00 | -7,323.67 | -0.14 | 2023-10-29 15:15:00 | 2023-10-29 15:30:00 | NaN | 0 days 00:15:00 |
| 8318 | -1 | 66006 | 66007 | 5,172,986.65 | 5,166,647.00 | 6,339.65 | 0.12 | 2023-10-29 15:30:00 | 2023-10-29 15:45:00 | NaN | 0 days 00:15:00 |
| 8319 | -1 | 66007 | 66008 | 5,166,130.34 | 5,165,073.00 | 1,057.34 | 0.02 | 2023-10-29 15:45:00 | 2023-10-29 16:00:00 | NaN | 0 days 00:15:00 |
| 8320 | -1 | 66008 | 66009 | 5,164,556.49 | 5,162,405.00 | 2,151.49 | 0.04 | 2023-10-29 16:00:00 | 2023-10-29 16:15:00 | NaN | 0 days 00:15:00 |
| 8321 | -1 | 66009 | 66010 | 5,161,888.76 | 5,156,840.00 | 5,048.76 | 0.10 | 2023-10-29 16:15:00 | 2023-10-29 16:30:00 | NaN | 0 days 00:15:00 |
| 8322 | -1 | 66010 | 66011 | 5,156,324.32 | 5,153,547.00 | 2,777.32 | 0.05 | 2023-10-29 16:30:00 | 2023-10-29 16:45:00 | NaN | 0 days 00:15:00 |
| 8323 | -1 | 66011 | 66012 | 5,153,031.65 | 5,153,992.00 | -960.35 | -0.02 | 2023-10-29 16:45:00 | 2023-10-29 17:00:00 | NaN | 0 days 00:15:00 |
| 8324 | -1 | 66012 | 66013 | 5,153,476.60 | 5,154,619.00 | -1,142.40 | -0.02 | 2023-10-29 17:00:00 | 2023-10-29 17:15:00 | NaN | 0 days 00:15:00 |
| 8325 | -1 | 66013 | 66014 | 5,154,103.54 | 5,160,594.00 | -6,490.46 | -0.13 | 2023-10-29 17:15:00 | 2023-10-29 17:30:00 | NaN | 0 days 00:15:00 |
| 8326 | -1 | 66014 | 66015 | 5,160,077.94 | 5,162,069.00 | -1,991.06 | -0.04 | 2023-10-29 17:30:00 | 2023-10-29 17:45:00 | NaN | 0 days 00:15:00 |
| 8327 | -1 | 66015 | 66016 | 5,161,552.79 | 5,190,983.00 | -29,430.21 | -0.57 | 2023-10-29 17:45:00 | 2023-10-29 18:00:00 | NaN | 0 days 00:15:00 |
| 8328 | -1 | 66016 | 66017 | 5,190,463.90 | 5,174,789.00 | 15,674.90 | 0.30 | 2023-10-29 18:00:00 | 2023-10-29 18:15:00 | NaN | 0 days 00:15:00 |
| 8329 | -1 | 66017 | 66018 | 5,174,271.52 | 5,191,994.00 | -17,722.48 | -0.34 | 2023-10-29 18:15:00 | 2023-10-29 18:30:00 | NaN | 0 days 00:15:00 |
| 8330 | -1 | 66018 | 66019 | 5,191,474.80 | 5,198,765.00 | -7,290.20 | -0.14 | 2023-10-29 18:30:00 | 2023-10-29 18:45:00 | NaN | 0 days 00:15:00 |
| 8331 | -1 | 66019 | 66020 | 5,198,245.12 | 5,187,427.00 | 10,818.12 | 0.21 | 2023-10-29 18:45:00 | 2023-10-29 19:00:00 | NaN | 0 days 00:15:00 |
| 8332 | -1 | 66020 | 66021 | 5,186,908.26 | 5,189,308.00 | -2,399.74 | -0.05 | 2023-10-29 19:00:00 | 2023-10-29 19:15:00 | NaN | 0 days 00:15:00 |
| 8333 | -1 | 66021 | 66022 | 5,188,789.07 | 5,181,200.00 | 7,589.07 | 0.15 | 2023-10-29 19:15:00 | 2023-10-29 19:30:00 | NaN | 0 days 00:15:00 |
| 8334 | -1 | 66022 | 66023 | 5,180,681.88 | 5,173,725.00 | 6,956.88 | 0.13 | 2023-10-29 19:30:00 | 2023-10-29 19:45:00 | NaN | 0 days 00:15:00 |
| 8335 | -1 | 66023 | 66024 | 5,173,207.63 | 5,179,793.00 | -6,585.37 | -0.13 | 2023-10-29 19:45:00 | 2023-10-29 20:00:00 | NaN | 0 days 00:15:00 |
| 8336 | -1 | 66024 | 66025 | 5,179,275.02 | 5,176,478.00 | 2,797.02 | 0.05 | 2023-10-29 20:00:00 | 2023-10-29 20:15:00 | NaN | 0 days 00:15:00 |
| 8337 | -1 | 66025 | 66026 | 5,175,960.35 | 5,178,843.00 | -2,882.65 | -0.06 | 2023-10-29 20:15:00 | 2023-10-29 20:30:00 | NaN | 0 days 00:15:00 |
| 8338 | -1 | 66026 | 66027 | 5,178,325.12 | 5,173,437.00 | 4,888.12 | 0.09 | 2023-10-29 20:30:00 | 2023-10-29 20:45:00 | NaN | 0 days 00:15:00 |
| 8339 | -1 | 66027 | 66028 | 5,172,919.66 | 5,177,779.00 | -4,859.34 | -0.09 | 2023-10-29 20:45:00 | 2023-10-29 21:00:00 | NaN | 0 days 00:15:00 |
| 8340 | -1 | 66028 | 66029 | 5,177,261.22 | 5,179,703.00 | -2,441.78 | -0.05 | 2023-10-29 21:00:00 | 2023-10-29 21:15:00 | NaN | 0 days 00:15:00 |
| 8341 | -1 | 66029 | 66030 | 5,179,185.03 | 5,184,999.00 | -5,813.97 | -0.11 | 2023-10-29 21:15:00 | 2023-10-29 21:30:00 | NaN | 0 days 00:15:00 |
| 8342 | -1 | 66030 | 66031 | 5,184,480.50 | 5,187,053.00 | -2,572.50 | -0.05 | 2023-10-29 21:30:00 | 2023-10-29 21:45:00 | NaN | 0 days 00:15:00 |
| 8343 | -1 | 66031 | 66032 | 5,186,534.29 | 5,182,736.00 | 3,798.29 | 0.07 | 2023-10-29 21:45:00 | 2023-10-29 22:00:00 | NaN | 0 days 00:15:00 |
| 8344 | -1 | 66032 | 66033 | 5,182,217.73 | 5,163,534.00 | 18,683.73 | 0.36 | 2023-10-29 22:00:00 | 2023-10-29 22:15:00 | NaN | 0 days 00:15:00 |
| 8345 | -1 | 66033 | 66034 | 5,163,017.65 | 5,175,000.00 | -11,982.35 | -0.23 | 2023-10-29 22:15:00 | 2023-10-29 22:30:00 | NaN | 0 days 00:15:00 |
| 8346 | -1 | 66034 | 66035 | 5,174,482.50 | 5,184,733.00 | -10,250.50 | -0.20 | 2023-10-29 22:30:00 | 2023-10-29 22:45:00 | NaN | 0 days 00:15:00 |
| 8347 | -1 | 66035 | 66036 | 5,184,214.53 | 5,190,670.00 | -6,455.47 | -0.12 | 2023-10-29 22:45:00 | 2023-10-29 23:00:00 | NaN | 0 days 00:15:00 |
| 8348 | -1 | 66036 | 66037 | 5,190,150.93 | 5,193,666.00 | -3,515.07 | -0.07 | 2023-10-29 23:00:00 | 2023-10-29 23:15:00 | NaN | 0 days 00:15:00 |
| 8349 | -1 | 66037 | 66038 | 5,193,146.63 | 5,187,343.00 | 5,803.63 | 0.11 | 2023-10-29 23:15:00 | 2023-10-29 23:30:00 | NaN | 0 days 00:15:00 |
| 8350 | -1 | 66038 | 66039 | 5,186,824.27 | 5,178,997.00 | 7,827.27 | 0.15 | 2023-10-29 23:30:00 | 2023-10-29 23:45:00 | NaN | 0 days 00:15:00 |
| 8351 | -1 | 66039 | 66040 | 5,178,479.10 | 5,173,719.00 | 4,760.10 | 0.09 | 2023-10-29 23:45:00 | 2023-10-30 00:00:00 | NaN | 0 days 00:15:00 |
| 8352 | -1 | 66040 | 66041 | 5,173,201.63 | 5,172,654.00 | 547.63 | 0.01 | 2023-10-30 00:00:00 | 2023-10-30 00:15:00 | NaN | 0 days 00:15:00 |
| 8353 | -1 | 66041 | 66042 | 5,172,136.73 | 5,175,013.00 | -2,876.27 | -0.06 | 2023-10-30 00:15:00 | 2023-10-30 00:30:00 | NaN | 0 days 00:15:00 |
| 8354 | -1 | 66042 | 66043 | 5,174,495.50 | 5,174,299.00 | 196.50 | 0.00 | 2023-10-30 00:30:00 | 2023-10-30 00:45:00 | NaN | 0 days 00:15:00 |
| 8355 | -1 | 66043 | 66044 | 5,173,781.57 | 5,167,221.00 | 6,560.57 | 0.13 | 2023-10-30 00:45:00 | 2023-10-30 01:00:00 | NaN | 0 days 00:15:00 |
| 8356 | -1 | 66044 | 66045 | 5,166,704.28 | 5,160,003.00 | 6,701.28 | 0.13 | 2023-10-30 01:00:00 | 2023-10-30 01:15:00 | NaN | 0 days 00:15:00 |
| 8357 | -1 | 66045 | 66046 | 5,159,487.00 | 5,169,996.00 | -10,509.00 | -0.20 | 2023-10-30 01:15:00 | 2023-10-30 01:30:00 | NaN | 0 days 00:15:00 |
| 8358 | -1 | 66046 | 66047 | 5,169,479.00 | 5,166,000.00 | 3,479.00 | 0.07 | 2023-10-30 01:30:00 | 2023-10-30 01:45:00 | NaN | 0 days 00:15:00 |
| 8359 | -1 | 66047 | 66048 | 5,165,483.40 | 5,167,844.00 | -2,360.60 | -0.05 | 2023-10-30 01:45:00 | 2023-10-30 02:00:00 | NaN | 0 days 00:15:00 |
| 8360 | -1 | 66048 | 66049 | 5,167,327.22 | 5,143,160.00 | 24,167.22 | 0.47 | 2023-10-30 02:00:00 | 2023-10-30 02:15:00 | NaN | 0 days 00:15:00 |
| 8361 | -1 | 66049 | 66050 | 5,142,645.68 | 5,144,347.00 | -1,701.32 | -0.03 | 2023-10-30 02:15:00 | 2023-10-30 02:30:00 | NaN | 0 days 00:15:00 |
| 8362 | -1 | 66050 | 66051 | 5,143,832.57 | 5,138,261.00 | 5,571.57 | 0.11 | 2023-10-30 02:30:00 | 2023-10-30 02:45:00 | NaN | 0 days 00:15:00 |
| 8363 | -1 | 66051 | 66052 | 5,137,747.17 | 5,137,420.00 | 327.17 | 0.01 | 2023-10-30 02:45:00 | 2023-10-30 03:00:00 | NaN | 0 days 00:15:00 |
| 8364 | -1 | 66052 | 66053 | 5,136,906.26 | 5,146,874.00 | -9,967.74 | -0.19 | 2023-10-30 03:00:00 | 2023-10-30 03:15:00 | NaN | 0 days 00:15:00 |
| 8365 | -1 | 66053 | 66054 | 5,146,359.31 | 5,140,576.00 | 5,783.31 | 0.11 | 2023-10-30 03:15:00 | 2023-10-30 03:30:00 | NaN | 0 days 00:15:00 |
| 8366 | -1 | 66054 | 66055 | 5,140,061.94 | 5,135,480.00 | 4,581.94 | 0.09 | 2023-10-30 03:30:00 | 2023-10-30 03:45:00 | NaN | 0 days 00:15:00 |
| 8367 | -1 | 66055 | 66056 | 5,134,966.45 | 5,138,997.00 | -4,030.55 | -0.08 | 2023-10-30 03:45:00 | 2023-10-30 04:00:00 | NaN | 0 days 00:15:00 |
| 8368 | -1 | 66056 | 66057 | 5,138,483.10 | 5,135,359.00 | 3,124.10 | 0.06 | 2023-10-30 04:00:00 | 2023-10-30 04:15:00 | NaN | 0 days 00:15:00 |
| 8369 | -1 | 66057 | 66058 | 5,134,845.46 | 5,144,791.00 | -9,945.54 | -0.19 | 2023-10-30 04:15:00 | 2023-10-30 04:30:00 | NaN | 0 days 00:15:00 |
| 8370 | -1 | 66058 | 66059 | 5,144,276.52 | 5,144,050.00 | 226.52 | 0.00 | 2023-10-30 04:30:00 | 2023-10-30 04:45:00 | NaN | 0 days 00:15:00 |
| 8371 | -1 | 66059 | 66060 | 5,143,535.59 | 5,150,472.00 | -6,936.41 | -0.13 | 2023-10-30 04:45:00 | 2023-10-30 05:00:00 | NaN | 0 days 00:15:00 |
| 8372 | -1 | 66060 | 66061 | 5,149,956.95 | 5,146,000.00 | 3,956.95 | 0.08 | 2023-10-30 05:00:00 | 2023-10-30 05:15:00 | NaN | 0 days 00:15:00 |
| 8373 | -1 | 66061 | 66062 | 5,145,485.40 | 5,145,328.00 | 157.40 | 0.00 | 2023-10-30 05:15:00 | 2023-10-30 05:30:00 | NaN | 0 days 00:15:00 |
| 8374 | -1 | 66062 | 66063 | 5,144,813.47 | 5,140,855.00 | 3,958.47 | 0.08 | 2023-10-30 05:30:00 | 2023-10-30 05:45:00 | NaN | 0 days 00:15:00 |
| 8375 | -1 | 66063 | 66064 | 5,140,340.91 | 5,146,158.00 | -5,817.09 | -0.11 | 2023-10-30 05:45:00 | 2023-10-30 06:00:00 | NaN | 0 days 00:15:00 |
| 8376 | -1 | 66064 | 66065 | 5,145,643.38 | 5,139,998.00 | 5,645.38 | 0.11 | 2023-10-30 06:00:00 | 2023-10-30 06:15:00 | NaN | 0 days 00:15:00 |
| 8377 | -1 | 66065 | 66066 | 5,139,484.00 | 5,135,918.00 | 3,566.00 | 0.07 | 2023-10-30 06:15:00 | 2023-10-30 06:30:00 | NaN | 0 days 00:15:00 |
| 8378 | -1 | 66066 | 66067 | 5,135,404.41 | 5,145,178.00 | -9,773.59 | -0.19 | 2023-10-30 06:30:00 | 2023-10-30 06:45:00 | NaN | 0 days 00:15:00 |
| 8379 | -1 | 66067 | 66068 | 5,144,663.48 | 5,143,224.00 | 1,439.48 | 0.03 | 2023-10-30 06:45:00 | 2023-10-30 07:00:00 | NaN | 0 days 00:15:00 |
| 8380 | -1 | 66068 | 66069 | 5,142,709.68 | 5,139,148.00 | 3,561.68 | 0.07 | 2023-10-30 07:00:00 | 2023-10-30 07:15:00 | NaN | 0 days 00:15:00 |
| 8381 | -1 | 66069 | 66070 | 5,138,634.09 | 5,143,015.00 | -4,380.91 | -0.09 | 2023-10-30 07:15:00 | 2023-10-30 07:30:00 | NaN | 0 days 00:15:00 |
| 8382 | -1 | 66070 | 66071 | 5,142,500.70 | 5,126,121.00 | 16,379.70 | 0.32 | 2023-10-30 07:30:00 | 2023-10-30 07:45:00 | NaN | 0 days 00:15:00 |
| 8383 | -1 | 66071 | 66072 | 5,125,608.39 | 5,127,745.00 | -2,136.61 | -0.04 | 2023-10-30 07:45:00 | 2023-10-30 08:00:00 | NaN | 0 days 00:15:00 |
| 8384 | -1 | 66072 | 66073 | 5,127,232.23 | 5,129,917.00 | -2,684.77 | -0.05 | 2023-10-30 08:00:00 | 2023-10-30 08:15:00 | NaN | 0 days 00:15:00 |
| 8385 | -1 | 66073 | 66074 | 5,129,404.01 | 5,133,849.00 | -4,444.99 | -0.09 | 2023-10-30 08:15:00 | 2023-10-30 08:30:00 | NaN | 0 days 00:15:00 |
| 8386 | -1 | 66074 | 66075 | 5,133,335.62 | 5,131,121.00 | 2,214.62 | 0.04 | 2023-10-30 08:30:00 | 2023-10-30 08:45:00 | NaN | 0 days 00:15:00 |
| 8387 | -1 | 66075 | 66076 | 5,130,607.89 | 5,161,919.00 | -31,311.11 | -0.61 | 2023-10-30 08:45:00 | 2023-10-30 09:00:00 | NaN | 0 days 00:15:00 |
| 8388 | -1 | 66076 | 66077 | 5,161,402.81 | 5,156,989.00 | 4,413.81 | 0.09 | 2023-10-30 09:00:00 | 2023-10-30 09:15:00 | NaN | 0 days 00:15:00 |
| 8389 | -1 | 66077 | 66078 | 5,156,473.30 | 5,169,552.00 | -13,078.70 | -0.25 | 2023-10-30 09:15:00 | 2023-10-30 09:30:00 | NaN | 0 days 00:15:00 |
| 8390 | -1 | 66078 | 66079 | 5,169,035.04 | 5,184,311.00 | -15,275.96 | -0.30 | 2023-10-30 09:30:00 | 2023-10-30 09:45:00 | NaN | 0 days 00:15:00 |
| 8391 | -1 | 66079 | 66080 | 5,183,792.57 | 5,180,774.00 | 3,018.57 | 0.06 | 2023-10-30 09:45:00 | 2023-10-30 10:00:00 | NaN | 0 days 00:15:00 |
| 8392 | -1 | 66080 | 66081 | 5,180,255.92 | 5,166,395.00 | 13,860.92 | 0.27 | 2023-10-30 10:00:00 | 2023-10-30 10:15:00 | NaN | 0 days 00:15:00 |
| 8393 | -1 | 66081 | 66082 | 5,165,878.36 | 5,159,545.00 | 6,333.36 | 0.12 | 2023-10-30 10:15:00 | 2023-10-30 10:30:00 | NaN | 0 days 00:15:00 |
| 8394 | -1 | 66082 | 66083 | 5,159,029.05 | 5,158,899.00 | 130.05 | 0.00 | 2023-10-30 10:30:00 | 2023-10-30 10:45:00 | NaN | 0 days 00:15:00 |
| 8395 | -1 | 66083 | 66084 | 5,158,383.11 | 5,173,871.00 | -15,487.89 | -0.30 | 2023-10-30 10:45:00 | 2023-10-30 11:00:00 | NaN | 0 days 00:15:00 |
| 8396 | -1 | 66084 | 66085 | 5,173,353.61 | 5,170,961.00 | 2,392.61 | 0.05 | 2023-10-30 11:00:00 | 2023-10-30 11:15:00 | NaN | 0 days 00:15:00 |
| 8397 | -1 | 66085 | 66086 | 5,170,443.90 | 5,176,244.00 | -5,800.10 | -0.11 | 2023-10-30 11:15:00 | 2023-10-30 11:30:00 | NaN | 0 days 00:15:00 |
| 8398 | -1 | 66086 | 66087 | 5,175,726.38 | 5,165,578.00 | 10,148.38 | 0.20 | 2023-10-30 11:30:00 | 2023-10-30 11:45:00 | NaN | 0 days 00:15:00 |
| 8399 | -1 | 66087 | 66088 | 5,165,061.44 | 5,181,947.00 | -16,885.56 | -0.33 | 2023-10-30 11:45:00 | 2023-10-30 12:00:00 | NaN | 0 days 00:15:00 |
| 8400 | -1 | 66088 | 66089 | 5,181,428.81 | 5,180,691.00 | 737.81 | 0.01 | 2023-10-30 12:00:00 | 2023-10-30 12:15:00 | NaN | 0 days 00:15:00 |
| 8401 | -1 | 66089 | 66090 | 5,180,172.93 | 5,188,001.00 | -7,828.07 | -0.15 | 2023-10-30 12:15:00 | 2023-10-30 12:30:00 | NaN | 0 days 00:15:00 |
| 8402 | -1 | 66090 | 66091 | 5,187,482.20 | 5,206,002.00 | -18,519.80 | -0.36 | 2023-10-30 12:30:00 | 2023-10-30 12:45:00 | NaN | 0 days 00:15:00 |
| 8403 | -1 | 66091 | 66092 | 5,205,481.40 | 5,199,451.00 | 6,030.40 | 0.12 | 2023-10-30 12:45:00 | 2023-10-30 13:00:00 | NaN | 0 days 00:15:00 |
| 8404 | -1 | 66092 | 66093 | 5,198,931.05 | 5,175,999.00 | 22,932.05 | 0.44 | 2023-10-30 13:00:00 | 2023-10-30 13:15:00 | NaN | 0 days 00:15:00 |
| 8405 | -1 | 66093 | 66094 | 5,175,481.40 | 5,181,288.00 | -5,806.60 | -0.11 | 2023-10-30 13:15:00 | 2023-10-30 13:30:00 | NaN | 0 days 00:15:00 |
| 8406 | -1 | 66094 | 66095 | 5,180,769.87 | 5,190,013.00 | -9,243.13 | -0.18 | 2023-10-30 13:30:00 | 2023-10-30 13:45:00 | NaN | 0 days 00:15:00 |
| 8407 | -1 | 66095 | 66096 | 5,189,494.00 | 5,204,803.00 | -15,309.00 | -0.29 | 2023-10-30 13:45:00 | 2023-10-30 14:00:00 | NaN | 0 days 00:15:00 |
| 8408 | -1 | 66096 | 66097 | 5,204,282.52 | 5,194,734.00 | 9,548.52 | 0.18 | 2023-10-30 14:00:00 | 2023-10-30 14:15:00 | NaN | 0 days 00:15:00 |
| 8409 | -1 | 66097 | 66098 | 5,194,214.53 | 5,193,264.00 | 950.53 | 0.02 | 2023-10-30 14:15:00 | 2023-10-30 14:30:00 | NaN | 0 days 00:15:00 |
| 8410 | -1 | 66098 | 66099 | 5,192,744.67 | 5,176,000.00 | 16,744.67 | 0.32 | 2023-10-30 14:30:00 | 2023-10-30 14:45:00 | NaN | 0 days 00:15:00 |
| 8411 | -1 | 66099 | 66100 | 5,175,482.40 | 5,166,841.00 | 8,641.40 | 0.17 | 2023-10-30 14:45:00 | 2023-10-30 15:00:00 | NaN | 0 days 00:15:00 |
| 8412 | -1 | 66100 | 66101 | 5,166,324.32 | 5,170,824.00 | -4,499.68 | -0.09 | 2023-10-30 15:00:00 | 2023-10-30 15:15:00 | NaN | 0 days 00:15:00 |
| 8413 | -1 | 66101 | 66102 | 5,170,306.92 | 5,173,673.00 | -3,366.08 | -0.07 | 2023-10-30 15:15:00 | 2023-10-30 15:30:00 | NaN | 0 days 00:15:00 |
| 8414 | -1 | 66102 | 66103 | 5,173,155.63 | 5,164,500.00 | 8,655.63 | 0.17 | 2023-10-30 15:30:00 | 2023-10-30 15:45:00 | NaN | 0 days 00:15:00 |
| 8415 | -1 | 66103 | 66104 | 5,163,983.55 | 5,163,316.00 | 667.55 | 0.01 | 2023-10-30 15:45:00 | 2023-10-30 16:00:00 | NaN | 0 days 00:15:00 |
| 8416 | -1 | 66104 | 66105 | 5,162,799.67 | 5,166,000.00 | -3,200.33 | -0.06 | 2023-10-30 16:00:00 | 2023-10-30 16:15:00 | NaN | 0 days 00:15:00 |
| 8417 | -1 | 66105 | 66106 | 5,165,483.40 | 5,160,003.00 | 5,480.40 | 0.11 | 2023-10-30 16:15:00 | 2023-10-30 16:30:00 | NaN | 0 days 00:15:00 |
| 8418 | -1 | 66106 | 66107 | 5,159,487.00 | 5,150,535.00 | 8,952.00 | 0.17 | 2023-10-30 16:30:00 | 2023-10-30 16:45:00 | NaN | 0 days 00:15:00 |
| 8419 | -1 | 66107 | 66108 | 5,150,019.95 | 5,141,401.00 | 8,618.95 | 0.17 | 2023-10-30 16:45:00 | 2023-10-30 17:00:00 | NaN | 0 days 00:15:00 |
| 8420 | -1 | 66108 | 66109 | 5,140,886.86 | 5,145,666.00 | -4,779.14 | -0.09 | 2023-10-30 17:00:00 | 2023-10-30 17:15:00 | NaN | 0 days 00:15:00 |
| 8421 | -1 | 66109 | 66110 | 5,145,151.43 | 5,112,373.00 | 32,778.43 | 0.64 | 2023-10-30 17:15:00 | 2023-10-30 17:30:00 | NaN | 0 days 00:15:00 |
| 8422 | -1 | 66110 | 66111 | 5,111,861.76 | 5,118,233.00 | -6,371.24 | -0.12 | 2023-10-30 17:30:00 | 2023-10-30 17:45:00 | NaN | 0 days 00:15:00 |
| 8423 | -1 | 66111 | 66112 | 5,117,721.18 | 5,121,692.00 | -3,970.82 | -0.08 | 2023-10-30 17:45:00 | 2023-10-30 18:00:00 | NaN | 0 days 00:15:00 |
| 8424 | -1 | 66112 | 66113 | 5,121,179.83 | 5,125,995.00 | -4,815.17 | -0.09 | 2023-10-30 18:00:00 | 2023-10-30 18:15:00 | NaN | 0 days 00:15:00 |
| 8425 | -1 | 66113 | 66114 | 5,125,482.40 | 5,123,520.00 | 1,962.40 | 0.04 | 2023-10-30 18:15:00 | 2023-10-30 18:30:00 | NaN | 0 days 00:15:00 |
| 8426 | -1 | 66114 | 66115 | 5,123,007.65 | 5,120,933.00 | 2,074.65 | 0.04 | 2023-10-30 18:30:00 | 2023-10-30 18:45:00 | NaN | 0 days 00:15:00 |
| 8427 | -1 | 66115 | 66116 | 5,120,420.91 | 5,127,329.00 | -6,908.09 | -0.13 | 2023-10-30 18:45:00 | 2023-10-30 19:00:00 | NaN | 0 days 00:15:00 |
| 8428 | -1 | 66116 | 66117 | 5,126,816.27 | 5,122,498.00 | 4,318.27 | 0.08 | 2023-10-30 19:00:00 | 2023-10-30 19:15:00 | NaN | 0 days 00:15:00 |
| 8429 | -1 | 66117 | 66118 | 5,121,985.75 | 5,128,399.00 | -6,413.25 | -0.13 | 2023-10-30 19:15:00 | 2023-10-30 19:30:00 | NaN | 0 days 00:15:00 |
| 8430 | -1 | 66118 | 66119 | 5,127,886.16 | 5,135,375.00 | -7,488.84 | -0.15 | 2023-10-30 19:30:00 | 2023-10-30 19:45:00 | NaN | 0 days 00:15:00 |
| 8431 | -1 | 66119 | 66120 | 5,134,861.46 | 5,137,064.00 | -2,202.54 | -0.04 | 2023-10-30 19:45:00 | 2023-10-30 20:00:00 | NaN | 0 days 00:15:00 |
| 8432 | -1 | 66120 | 66121 | 5,136,550.29 | 5,138,667.00 | -2,116.71 | -0.04 | 2023-10-30 20:00:00 | 2023-10-30 20:15:00 | NaN | 0 days 00:15:00 |
| 8433 | -1 | 66121 | 66122 | 5,138,153.13 | 5,130,835.00 | 7,318.13 | 0.14 | 2023-10-30 20:15:00 | 2023-10-30 20:30:00 | NaN | 0 days 00:15:00 |
| 8434 | -1 | 66122 | 66123 | 5,130,321.92 | 5,129,377.00 | 944.92 | 0.02 | 2023-10-30 20:30:00 | 2023-10-30 20:45:00 | NaN | 0 days 00:15:00 |
| 8435 | -1 | 66123 | 66124 | 5,128,864.06 | 5,140,000.00 | -11,135.94 | -0.22 | 2023-10-30 20:45:00 | 2023-10-30 21:00:00 | NaN | 0 days 00:15:00 |
| 8436 | -1 | 66124 | 66125 | 5,139,486.00 | 5,141,852.00 | -2,366.00 | -0.05 | 2023-10-30 21:00:00 | 2023-10-30 21:15:00 | NaN | 0 days 00:15:00 |
| 8437 | -1 | 66125 | 66126 | 5,141,337.81 | 5,138,903.00 | 2,434.81 | 0.05 | 2023-10-30 21:15:00 | 2023-10-30 21:30:00 | NaN | 0 days 00:15:00 |
| 8438 | -1 | 66126 | 66127 | 5,138,389.11 | 5,150,000.00 | -11,610.89 | -0.23 | 2023-10-30 21:30:00 | 2023-10-30 21:45:00 | NaN | 0 days 00:15:00 |
| 8439 | -1 | 66127 | 66128 | 5,149,485.00 | 5,158,671.00 | -9,186.00 | -0.18 | 2023-10-30 21:45:00 | 2023-10-30 22:00:00 | NaN | 0 days 00:15:00 |
| 8440 | -1 | 66128 | 66129 | 5,158,155.13 | 5,156,827.00 | 1,328.13 | 0.03 | 2023-10-30 22:00:00 | 2023-10-30 22:15:00 | NaN | 0 days 00:15:00 |
| 8441 | -1 | 66129 | 66130 | 5,156,311.32 | 5,149,010.00 | 7,301.32 | 0.14 | 2023-10-30 22:15:00 | 2023-10-30 22:30:00 | NaN | 0 days 00:15:00 |
| 8442 | -1 | 66130 | 66131 | 5,148,495.10 | 5,149,696.00 | -1,200.90 | -0.02 | 2023-10-30 22:30:00 | 2023-10-30 22:45:00 | NaN | 0 days 00:15:00 |
| 8443 | -1 | 66131 | 66132 | 5,149,181.03 | 5,152,568.00 | -3,386.97 | -0.07 | 2023-10-30 22:45:00 | 2023-10-30 23:00:00 | NaN | 0 days 00:15:00 |
| 8444 | -1 | 66132 | 66133 | 5,152,052.74 | 5,148,989.00 | 3,063.74 | 0.06 | 2023-10-30 23:00:00 | 2023-10-30 23:15:00 | NaN | 0 days 00:15:00 |
| 8445 | -1 | 66133 | 66134 | 5,148,474.10 | 5,153,070.00 | -4,595.90 | -0.09 | 2023-10-30 23:15:00 | 2023-10-30 23:30:00 | NaN | 0 days 00:15:00 |
| 8446 | -1 | 66134 | 66135 | 5,152,554.69 | 5,150,128.00 | 2,426.69 | 0.05 | 2023-10-30 23:30:00 | 2023-10-30 23:45:00 | NaN | 0 days 00:15:00 |
| 8447 | -1 | 66135 | 66136 | 5,149,612.99 | 5,150,237.00 | -624.01 | -0.01 | 2023-10-30 23:45:00 | 2023-10-31 00:00:00 | NaN | 0 days 00:15:00 |
| 8448 | -1 | 66136 | 66137 | 5,149,721.98 | 5,151,567.00 | -1,845.02 | -0.04 | 2023-10-31 00:00:00 | 2023-10-31 00:15:00 | NaN | 0 days 00:15:00 |
| 8449 | -1 | 66137 | 66138 | 5,151,051.84 | 5,160,840.00 | -9,788.16 | -0.19 | 2023-10-31 00:15:00 | 2023-10-31 00:30:00 | NaN | 0 days 00:15:00 |
| 8450 | -1 | 66138 | 66139 | 5,160,323.92 | 5,161,610.00 | -1,286.08 | -0.02 | 2023-10-31 00:30:00 | 2023-10-31 00:45:00 | NaN | 0 days 00:15:00 |
| 8451 | -1 | 66139 | 66140 | 5,161,093.84 | 5,168,660.00 | -7,566.16 | -0.15 | 2023-10-31 00:45:00 | 2023-10-31 01:00:00 | NaN | 0 days 00:15:00 |
| 8452 | -1 | 66140 | 66141 | 5,168,143.13 | 5,167,995.00 | 148.13 | 0.00 | 2023-10-31 01:00:00 | 2023-10-31 01:15:00 | NaN | 0 days 00:15:00 |
| 8453 | -1 | 66141 | 66142 | 5,167,478.20 | 5,156,458.00 | 11,020.20 | 0.21 | 2023-10-31 01:15:00 | 2023-10-31 01:30:00 | NaN | 0 days 00:15:00 |
| 8454 | -1 | 66142 | 66143 | 5,155,942.35 | 5,153,003.00 | 2,939.35 | 0.06 | 2023-10-31 01:30:00 | 2023-10-31 01:45:00 | NaN | 0 days 00:15:00 |
| 8455 | -1 | 66143 | 66144 | 5,152,487.70 | 5,160,098.00 | -7,610.30 | -0.15 | 2023-10-31 01:45:00 | 2023-10-31 02:00:00 | NaN | 0 days 00:15:00 |
| 8456 | -1 | 66144 | 66145 | 5,159,581.99 | 5,161,567.00 | -1,985.01 | -0.04 | 2023-10-31 02:00:00 | 2023-10-31 02:15:00 | NaN | 0 days 00:15:00 |
| 8457 | -1 | 66145 | 66146 | 5,161,050.84 | 5,156,983.00 | 4,067.84 | 0.08 | 2023-10-31 02:15:00 | 2023-10-31 02:30:00 | NaN | 0 days 00:15:00 |
| 8458 | -1 | 66146 | 66147 | 5,156,467.30 | 5,152,000.00 | 4,467.30 | 0.09 | 2023-10-31 02:30:00 | 2023-10-31 02:45:00 | NaN | 0 days 00:15:00 |
| 8459 | -1 | 66147 | 66148 | 5,151,484.80 | 5,144,137.00 | 7,347.80 | 0.14 | 2023-10-31 02:45:00 | 2023-10-31 03:00:00 | NaN | 0 days 00:15:00 |
| 8460 | -1 | 66148 | 66149 | 5,143,622.59 | 5,145,384.00 | -1,761.41 | -0.03 | 2023-10-31 03:00:00 | 2023-10-31 03:15:00 | NaN | 0 days 00:15:00 |
| 8461 | -1 | 66149 | 66150 | 5,144,869.46 | 5,138,951.00 | 5,918.46 | 0.12 | 2023-10-31 03:15:00 | 2023-10-31 03:30:00 | NaN | 0 days 00:15:00 |
| 8462 | -1 | 66150 | 66151 | 5,138,437.10 | 5,157,464.00 | -19,026.90 | -0.37 | 2023-10-31 03:30:00 | 2023-10-31 03:45:00 | NaN | 0 days 00:15:00 |
| 8463 | -1 | 66151 | 66152 | 5,156,948.25 | 5,147,930.00 | 9,018.25 | 0.17 | 2023-10-31 03:45:00 | 2023-10-31 04:00:00 | NaN | 0 days 00:15:00 |
| 8464 | -1 | 66152 | 66153 | 5,147,415.21 | 5,141,306.00 | 6,109.21 | 0.12 | 2023-10-31 04:00:00 | 2023-10-31 04:15:00 | NaN | 0 days 00:15:00 |
| 8465 | -1 | 66153 | 66154 | 5,140,791.87 | 5,147,517.00 | -6,725.13 | -0.13 | 2023-10-31 04:15:00 | 2023-10-31 04:30:00 | NaN | 0 days 00:15:00 |
| 8466 | -1 | 66154 | 66155 | 5,147,002.25 | 5,151,256.00 | -4,253.75 | -0.08 | 2023-10-31 04:30:00 | 2023-10-31 04:45:00 | NaN | 0 days 00:15:00 |
| 8467 | -1 | 66155 | 66156 | 5,150,740.87 | 5,151,579.00 | -838.13 | -0.02 | 2023-10-31 04:45:00 | 2023-10-31 05:00:00 | NaN | 0 days 00:15:00 |
| 8468 | -1 | 66156 | 66157 | 5,151,063.84 | 5,150,730.00 | 333.84 | 0.01 | 2023-10-31 05:00:00 | 2023-10-31 05:15:00 | NaN | 0 days 00:15:00 |
| 8469 | -1 | 66157 | 66158 | 5,150,214.93 | 5,147,280.00 | 2,934.93 | 0.06 | 2023-10-31 05:15:00 | 2023-10-31 05:30:00 | NaN | 0 days 00:15:00 |
| 8470 | -1 | 66158 | 66159 | 5,146,765.27 | 5,159,996.00 | -13,230.73 | -0.26 | 2023-10-31 05:30:00 | 2023-10-31 05:45:00 | NaN | 0 days 00:15:00 |
| 8471 | -1 | 66159 | 66160 | 5,159,480.00 | 5,163,796.00 | -4,316.00 | -0.08 | 2023-10-31 05:45:00 | 2023-10-31 06:00:00 | NaN | 0 days 00:15:00 |
| 8472 | -1 | 66160 | 66161 | 5,163,279.62 | 5,159,997.00 | 3,282.62 | 0.06 | 2023-10-31 06:00:00 | 2023-10-31 06:15:00 | NaN | 0 days 00:15:00 |
| 8473 | -1 | 66161 | 66162 | 5,159,481.00 | 5,163,925.00 | -4,444.00 | -0.09 | 2023-10-31 06:15:00 | 2023-10-31 06:30:00 | NaN | 0 days 00:15:00 |
| 8474 | -1 | 66162 | 66163 | 5,163,408.61 | 5,157,895.00 | 5,513.61 | 0.11 | 2023-10-31 06:30:00 | 2023-10-31 06:45:00 | NaN | 0 days 00:15:00 |
| 8475 | -1 | 66163 | 66164 | 5,157,379.21 | 5,161,525.00 | -4,145.79 | -0.08 | 2023-10-31 06:45:00 | 2023-10-31 07:00:00 | NaN | 0 days 00:15:00 |
| 8476 | -1 | 66164 | 66165 | 5,161,008.85 | 5,151,000.00 | 10,008.85 | 0.19 | 2023-10-31 07:00:00 | 2023-10-31 07:15:00 | NaN | 0 days 00:15:00 |
| 8477 | -1 | 66165 | 66166 | 5,150,484.90 | 5,157,140.00 | -6,655.10 | -0.13 | 2023-10-31 07:15:00 | 2023-10-31 07:30:00 | NaN | 0 days 00:15:00 |
| 8478 | -1 | 66166 | 66167 | 5,156,624.29 | 5,140,977.00 | 15,647.29 | 0.30 | 2023-10-31 07:30:00 | 2023-10-31 07:45:00 | NaN | 0 days 00:15:00 |
| 8479 | -1 | 66167 | 66168 | 5,140,462.90 | 5,140,950.00 | -487.10 | -0.01 | 2023-10-31 07:45:00 | 2023-10-31 08:00:00 | NaN | 0 days 00:15:00 |
| 8480 | -1 | 66168 | 66169 | 5,140,435.91 | 5,142,397.00 | -1,961.09 | -0.04 | 2023-10-31 08:00:00 | 2023-10-31 08:15:00 | NaN | 0 days 00:15:00 |
| 8481 | -1 | 66169 | 66170 | 5,141,882.76 | 5,156,255.00 | -14,372.24 | -0.28 | 2023-10-31 08:15:00 | 2023-10-31 08:30:00 | NaN | 0 days 00:15:00 |
| 8482 | -1 | 66170 | 66171 | 5,155,739.37 | 5,162,358.00 | -6,618.63 | -0.13 | 2023-10-31 08:30:00 | 2023-10-31 08:45:00 | NaN | 0 days 00:15:00 |
| 8483 | -1 | 66171 | 66172 | 5,161,841.76 | 5,166,944.00 | -5,102.24 | -0.10 | 2023-10-31 08:45:00 | 2023-10-31 09:00:00 | NaN | 0 days 00:15:00 |
| 8484 | -1 | 66172 | 66173 | 5,166,427.31 | 5,175,086.00 | -8,658.69 | -0.17 | 2023-10-31 09:00:00 | 2023-10-31 09:15:00 | NaN | 0 days 00:15:00 |
| 8485 | -1 | 66173 | 66174 | 5,174,568.49 | 5,172,822.00 | 1,746.49 | 0.03 | 2023-10-31 09:15:00 | 2023-10-31 09:30:00 | NaN | 0 days 00:15:00 |
| 8486 | -1 | 66174 | 66175 | 5,172,304.72 | 5,173,000.00 | -695.28 | -0.01 | 2023-10-31 09:30:00 | 2023-10-31 09:45:00 | NaN | 0 days 00:15:00 |
| 8487 | -1 | 66175 | 66176 | 5,172,482.70 | 5,174,982.00 | -2,499.30 | -0.05 | 2023-10-31 09:45:00 | 2023-10-31 10:00:00 | NaN | 0 days 00:15:00 |
| 8488 | -1 | 66176 | 66177 | 5,174,464.50 | 5,184,039.00 | -9,574.50 | -0.19 | 2023-10-31 10:00:00 | 2023-10-31 10:15:00 | NaN | 0 days 00:15:00 |
| 8489 | -1 | 66177 | 66178 | 5,183,520.60 | 5,180,000.00 | 3,520.60 | 0.07 | 2023-10-31 10:15:00 | 2023-10-31 10:30:00 | NaN | 0 days 00:15:00 |
| 8490 | -1 | 66178 | 66179 | 5,179,482.00 | 5,179,649.00 | -167.00 | -0.00 | 2023-10-31 10:30:00 | 2023-10-31 10:45:00 | NaN | 0 days 00:15:00 |
| 8491 | -1 | 66179 | 66180 | 5,179,131.04 | 5,183,092.00 | -3,960.96 | -0.08 | 2023-10-31 10:45:00 | 2023-10-31 11:00:00 | NaN | 0 days 00:15:00 |
| 8492 | -1 | 66180 | 66181 | 5,182,573.69 | 5,184,590.00 | -2,016.31 | -0.04 | 2023-10-31 11:00:00 | 2023-10-31 11:15:00 | NaN | 0 days 00:15:00 |
| 8493 | -1 | 66181 | 66182 | 5,184,071.54 | 5,183,716.00 | 355.54 | 0.01 | 2023-10-31 11:15:00 | 2023-10-31 11:30:00 | NaN | 0 days 00:15:00 |
| 8494 | -1 | 66182 | 66183 | 5,183,197.63 | 5,188,780.00 | -5,582.37 | -0.11 | 2023-10-31 11:30:00 | 2023-10-31 11:45:00 | NaN | 0 days 00:15:00 |
| 8495 | -1 | 66183 | 66184 | 5,188,261.12 | 5,193,785.00 | -5,523.88 | -0.11 | 2023-10-31 11:45:00 | 2023-10-31 12:00:00 | NaN | 0 days 00:15:00 |
| 8496 | -1 | 66184 | 66185 | 5,193,265.62 | 5,193,378.00 | -112.38 | -0.00 | 2023-10-31 12:00:00 | 2023-10-31 12:15:00 | NaN | 0 days 00:15:00 |
| 8497 | -1 | 66185 | 66186 | 5,192,858.66 | 5,190,623.00 | 2,235.66 | 0.04 | 2023-10-31 12:15:00 | 2023-10-31 12:30:00 | NaN | 0 days 00:15:00 |
| 8498 | -1 | 66186 | 66187 | 5,190,103.94 | 5,175,373.00 | 14,730.94 | 0.28 | 2023-10-31 12:30:00 | 2023-10-31 12:45:00 | NaN | 0 days 00:15:00 |
| 8499 | -1 | 66187 | 66188 | 5,174,855.46 | 5,178,324.00 | -3,468.54 | -0.07 | 2023-10-31 12:45:00 | 2023-10-31 13:00:00 | NaN | 0 days 00:15:00 |
| 8500 | -1 | 66188 | 66189 | 5,177,806.17 | 5,173,801.00 | 4,005.17 | 0.08 | 2023-10-31 13:00:00 | 2023-10-31 13:15:00 | NaN | 0 days 00:15:00 |
| 8501 | -1 | 66189 | 66190 | 5,173,283.62 | 5,172,886.00 | 397.62 | 0.01 | 2023-10-31 13:15:00 | 2023-10-31 13:30:00 | NaN | 0 days 00:15:00 |
| 8502 | -1 | 66190 | 66191 | 5,172,368.71 | 5,181,715.00 | -9,346.29 | -0.18 | 2023-10-31 13:30:00 | 2023-10-31 13:45:00 | NaN | 0 days 00:15:00 |
| 8503 | -1 | 66191 | 66192 | 5,181,196.83 | 5,166,860.00 | 14,336.83 | 0.28 | 2023-10-31 13:45:00 | 2023-10-31 14:00:00 | NaN | 0 days 00:15:00 |
| 8504 | -1 | 66192 | 66193 | 5,166,343.31 | 5,163,925.00 | 2,418.31 | 0.05 | 2023-10-31 14:00:00 | 2023-10-31 14:15:00 | NaN | 0 days 00:15:00 |
| 8505 | -1 | 66193 | 66194 | 5,163,408.61 | 5,185,075.00 | -21,666.39 | -0.42 | 2023-10-31 14:15:00 | 2023-10-31 14:30:00 | NaN | 0 days 00:15:00 |
| 8506 | -1 | 66194 | 66195 | 5,184,556.49 | 5,180,915.00 | 3,641.49 | 0.07 | 2023-10-31 14:30:00 | 2023-10-31 14:45:00 | NaN | 0 days 00:15:00 |
| 8507 | -1 | 66195 | 66196 | 5,180,396.91 | 5,184,491.00 | -4,094.09 | -0.08 | 2023-10-31 14:45:00 | 2023-10-31 15:00:00 | NaN | 0 days 00:15:00 |
| 8508 | -1 | 66196 | 66197 | 5,183,972.55 | 5,191,684.00 | -7,711.45 | -0.15 | 2023-10-31 15:00:00 | 2023-10-31 15:15:00 | NaN | 0 days 00:15:00 |
| 8509 | -1 | 66197 | 66198 | 5,191,164.83 | 5,178,232.00 | 12,932.83 | 0.25 | 2023-10-31 15:15:00 | 2023-10-31 15:30:00 | NaN | 0 days 00:15:00 |
| 8510 | -1 | 66198 | 66199 | 5,177,714.18 | 5,185,492.00 | -7,777.82 | -0.15 | 2023-10-31 15:30:00 | 2023-10-31 15:45:00 | NaN | 0 days 00:15:00 |
| 8511 | -1 | 66199 | 66200 | 5,184,973.45 | 5,183,550.00 | 1,423.45 | 0.03 | 2023-10-31 15:45:00 | 2023-10-31 16:00:00 | NaN | 0 days 00:15:00 |
| 8512 | -1 | 66200 | 66201 | 5,183,031.65 | 5,190,164.00 | -7,132.35 | -0.14 | 2023-10-31 16:00:00 | 2023-10-31 16:15:00 | NaN | 0 days 00:15:00 |
| 8513 | -1 | 66201 | 66202 | 5,189,644.98 | 5,193,159.00 | -3,514.02 | -0.07 | 2023-10-31 16:15:00 | 2023-10-31 16:30:00 | NaN | 0 days 00:15:00 |
| 8514 | -1 | 66202 | 66203 | 5,192,639.68 | 5,199,975.00 | -7,335.32 | -0.14 | 2023-10-31 16:30:00 | 2023-10-31 16:45:00 | NaN | 0 days 00:15:00 |
| 8515 | -1 | 66203 | 66204 | 5,199,455.00 | 5,211,656.00 | -12,201.00 | -0.23 | 2023-10-31 16:45:00 | 2023-10-31 17:00:00 | NaN | 0 days 00:15:00 |
| 8516 | -1 | 66204 | 66205 | 5,211,134.83 | 5,216,160.00 | -5,025.17 | -0.10 | 2023-10-31 17:00:00 | 2023-10-31 17:15:00 | NaN | 0 days 00:15:00 |
| 8517 | -1 | 66205 | 66206 | 5,215,638.38 | 5,197,622.00 | 18,016.38 | 0.35 | 2023-10-31 17:15:00 | 2023-10-31 17:30:00 | NaN | 0 days 00:15:00 |
| 8518 | -1 | 66206 | 66207 | 5,197,102.24 | 5,200,252.00 | -3,149.76 | -0.06 | 2023-10-31 17:30:00 | 2023-10-31 17:45:00 | NaN | 0 days 00:15:00 |
| 8519 | -1 | 66207 | 66208 | 5,199,731.97 | 5,201,784.00 | -2,052.03 | -0.04 | 2023-10-31 17:45:00 | 2023-10-31 18:00:00 | NaN | 0 days 00:15:00 |
| 8520 | -1 | 66208 | 66209 | 5,201,263.82 | 5,205,998.00 | -4,734.18 | -0.09 | 2023-10-31 18:00:00 | 2023-10-31 18:15:00 | NaN | 0 days 00:15:00 |
| 8521 | -1 | 66209 | 66210 | 5,205,477.40 | 5,207,119.00 | -1,641.60 | -0.03 | 2023-10-31 18:15:00 | 2023-10-31 18:30:00 | NaN | 0 days 00:15:00 |
| 8522 | -1 | 66210 | 66211 | 5,206,598.29 | 5,206,649.00 | -50.71 | -0.00 | 2023-10-31 18:30:00 | 2023-10-31 18:45:00 | NaN | 0 days 00:15:00 |
| 8523 | -1 | 66211 | 66212 | 5,206,128.34 | 5,209,204.00 | -3,075.66 | -0.06 | 2023-10-31 18:45:00 | 2023-10-31 19:00:00 | NaN | 0 days 00:15:00 |
| 8524 | -1 | 66212 | 66213 | 5,208,683.08 | 5,221,431.00 | -12,747.92 | -0.24 | 2023-10-31 19:00:00 | 2023-10-31 19:15:00 | NaN | 0 days 00:15:00 |
| 8525 | -1 | 66213 | 66214 | 5,220,908.86 | 5,222,718.00 | -1,809.14 | -0.03 | 2023-10-31 19:15:00 | 2023-10-31 19:30:00 | NaN | 0 days 00:15:00 |
| 8526 | -1 | 66214 | 66215 | 5,222,195.73 | 5,223,632.00 | -1,436.27 | -0.03 | 2023-10-31 19:30:00 | 2023-10-31 19:45:00 | NaN | 0 days 00:15:00 |
| 8527 | -1 | 66215 | 66216 | 5,223,109.64 | 5,215,835.00 | 7,274.64 | 0.14 | 2023-10-31 19:45:00 | 2023-10-31 20:00:00 | NaN | 0 days 00:15:00 |
| 8528 | -1 | 66216 | 66217 | 5,215,313.42 | 5,225,992.00 | -10,678.58 | -0.20 | 2023-10-31 20:00:00 | 2023-10-31 20:15:00 | NaN | 0 days 00:15:00 |
| 8529 | -1 | 66217 | 66218 | 5,225,469.40 | 5,236,590.00 | -11,120.60 | -0.21 | 2023-10-31 20:15:00 | 2023-10-31 20:30:00 | NaN | 0 days 00:15:00 |
| 8530 | -1 | 66218 | 66219 | 5,236,066.34 | 5,240,000.00 | -3,933.66 | -0.08 | 2023-10-31 20:30:00 | 2023-10-31 20:45:00 | NaN | 0 days 00:15:00 |
| 8531 | -1 | 66219 | 66220 | 5,239,476.00 | 5,249,471.00 | -9,995.00 | -0.19 | 2023-10-31 20:45:00 | 2023-10-31 21:00:00 | NaN | 0 days 00:15:00 |
| 8532 | -1 | 66220 | 66221 | 5,248,946.05 | 5,247,170.00 | 1,776.05 | 0.03 | 2023-10-31 21:00:00 | 2023-10-31 21:15:00 | NaN | 0 days 00:15:00 |
| 8533 | -1 | 66221 | 66222 | 5,246,645.28 | 5,244,864.00 | 1,781.28 | 0.03 | 2023-10-31 21:15:00 | 2023-10-31 21:30:00 | NaN | 0 days 00:15:00 |
| 8534 | -1 | 66222 | 66223 | 5,244,339.51 | 5,244,000.00 | 339.51 | 0.01 | 2023-10-31 21:30:00 | 2023-10-31 21:45:00 | NaN | 0 days 00:15:00 |
| 8535 | -1 | 66223 | 66224 | 5,243,475.60 | 5,235,740.00 | 7,735.60 | 0.15 | 2023-10-31 21:45:00 | 2023-10-31 22:00:00 | NaN | 0 days 00:15:00 |
| 8536 | -1 | 66224 | 66225 | 5,235,216.43 | 5,227,027.00 | 8,189.43 | 0.16 | 2023-10-31 22:00:00 | 2023-10-31 22:15:00 | NaN | 0 days 00:15:00 |
| 8537 | -1 | 66225 | 66226 | 5,226,504.30 | 5,230,737.00 | -4,232.70 | -0.08 | 2023-10-31 22:15:00 | 2023-10-31 22:30:00 | NaN | 0 days 00:15:00 |
| 8538 | -1 | 66226 | 66227 | 5,230,213.93 | 5,228,346.00 | 1,867.93 | 0.04 | 2023-10-31 22:30:00 | 2023-10-31 22:45:00 | NaN | 0 days 00:15:00 |
| 8539 | -1 | 66227 | 66228 | 5,227,823.17 | 5,243,001.00 | -15,177.83 | -0.29 | 2023-10-31 22:45:00 | 2023-10-31 23:00:00 | NaN | 0 days 00:15:00 |
| 8540 | -1 | 66228 | 66229 | 5,242,476.70 | 5,232,103.00 | 10,373.70 | 0.20 | 2023-10-31 23:00:00 | 2023-10-31 23:15:00 | NaN | 0 days 00:15:00 |
| 8541 | -1 | 66229 | 66230 | 5,231,579.79 | 5,233,956.00 | -2,376.21 | -0.05 | 2023-10-31 23:15:00 | 2023-10-31 23:30:00 | NaN | 0 days 00:15:00 |
| 8542 | -1 | 66230 | 66231 | 5,233,432.60 | 5,235,756.00 | -2,323.40 | -0.04 | 2023-10-31 23:30:00 | 2023-10-31 23:45:00 | NaN | 0 days 00:15:00 |
| 8543 | -1 | 66231 | 66232 | 5,235,232.42 | 5,240,000.00 | -4,767.58 | -0.09 | 2023-10-31 23:45:00 | 2023-11-01 00:00:00 | NaN | 0 days 00:15:00 |
| 8544 | -1 | 66232 | 66233 | 5,239,476.00 | 5,245,236.00 | -5,760.00 | -0.11 | 2023-11-01 00:00:00 | 2023-11-01 00:15:00 | NaN | 0 days 00:15:00 |
| 8545 | -1 | 66233 | 66234 | 5,244,711.48 | 5,232,390.00 | 12,321.48 | 0.23 | 2023-11-01 00:15:00 | 2023-11-01 00:30:00 | NaN | 0 days 00:15:00 |
| 8546 | -1 | 66234 | 66235 | 5,231,866.76 | 5,228,011.00 | 3,855.76 | 0.07 | 2023-11-01 00:30:00 | 2023-11-01 00:45:00 | NaN | 0 days 00:15:00 |
| 8547 | -1 | 66235 | 66236 | 5,227,488.20 | 5,230,125.00 | -2,636.80 | -0.05 | 2023-11-01 00:45:00 | 2023-11-01 01:00:00 | NaN | 0 days 00:15:00 |
| 8548 | -1 | 66236 | 66237 | 5,229,601.99 | 5,225,790.00 | 3,811.99 | 0.07 | 2023-11-01 01:00:00 | 2023-11-01 01:15:00 | NaN | 0 days 00:15:00 |
| 8549 | -1 | 66237 | 66238 | 5,225,267.42 | 5,224,822.00 | 445.42 | 0.01 | 2023-11-01 01:15:00 | 2023-11-01 01:30:00 | NaN | 0 days 00:15:00 |
| 8550 | -1 | 66238 | 66239 | 5,224,299.52 | 5,227,309.00 | -3,009.48 | -0.06 | 2023-11-01 01:30:00 | 2023-11-01 01:45:00 | NaN | 0 days 00:15:00 |
| 8551 | -1 | 66239 | 66240 | 5,226,786.27 | 5,220,218.00 | 6,568.27 | 0.13 | 2023-11-01 01:45:00 | 2023-11-01 02:00:00 | NaN | 0 days 00:15:00 |
| 8552 | -1 | 66240 | 66241 | 5,219,695.98 | 5,219,274.00 | 421.98 | 0.01 | 2023-11-01 02:00:00 | 2023-11-01 02:15:00 | NaN | 0 days 00:15:00 |
| 8553 | -1 | 66241 | 66242 | 5,218,752.07 | 5,218,370.00 | 382.07 | 0.01 | 2023-11-01 02:15:00 | 2023-11-01 02:30:00 | NaN | 0 days 00:15:00 |
| 8554 | -1 | 66242 | 66243 | 5,217,848.16 | 5,219,501.00 | -1,652.84 | -0.03 | 2023-11-01 02:30:00 | 2023-11-01 02:45:00 | NaN | 0 days 00:15:00 |
| 8555 | -1 | 66243 | 66244 | 5,218,979.05 | 5,221,804.00 | -2,824.95 | -0.05 | 2023-11-01 02:45:00 | 2023-11-01 03:00:00 | NaN | 0 days 00:15:00 |
| 8556 | -1 | 66244 | 66245 | 5,221,281.82 | 5,218,700.00 | 2,581.82 | 0.05 | 2023-11-01 03:00:00 | 2023-11-01 03:15:00 | NaN | 0 days 00:15:00 |
| 8557 | -1 | 66245 | 66246 | 5,218,178.13 | 5,221,344.00 | -3,165.87 | -0.06 | 2023-11-01 03:15:00 | 2023-11-01 03:30:00 | NaN | 0 days 00:15:00 |
| 8558 | -1 | 66246 | 66247 | 5,220,821.87 | 5,212,983.00 | 7,838.87 | 0.15 | 2023-11-01 03:30:00 | 2023-11-01 03:45:00 | NaN | 0 days 00:15:00 |
| 8559 | -1 | 66247 | 66248 | 5,212,461.70 | 5,212,943.00 | -481.30 | -0.01 | 2023-11-01 03:45:00 | 2023-11-01 04:00:00 | NaN | 0 days 00:15:00 |
| 8560 | -1 | 66248 | 66249 | 5,212,421.71 | 5,215,368.00 | -2,946.29 | -0.06 | 2023-11-01 04:00:00 | 2023-11-01 04:15:00 | NaN | 0 days 00:15:00 |
| 8561 | -1 | 66249 | 66250 | 5,214,846.46 | 5,217,403.00 | -2,556.54 | -0.05 | 2023-11-01 04:15:00 | 2023-11-01 04:30:00 | NaN | 0 days 00:15:00 |
| 8562 | -1 | 66250 | 66251 | 5,216,881.26 | 5,221,504.00 | -4,622.74 | -0.09 | 2023-11-01 04:30:00 | 2023-11-01 04:45:00 | NaN | 0 days 00:15:00 |
| 8563 | -1 | 66251 | 66252 | 5,220,981.85 | 5,221,504.00 | -522.15 | -0.01 | 2023-11-01 04:45:00 | 2023-11-01 05:00:00 | NaN | 0 days 00:15:00 |
| 8564 | -1 | 66252 | 66253 | 5,220,981.85 | 5,220,000.00 | 981.85 | 0.02 | 2023-11-01 05:00:00 | 2023-11-01 05:15:00 | NaN | 0 days 00:15:00 |
| 8565 | -1 | 66253 | 66254 | 5,219,478.00 | 5,215,730.00 | 3,748.00 | 0.07 | 2023-11-01 05:15:00 | 2023-11-01 05:30:00 | NaN | 0 days 00:15:00 |
| 8566 | -1 | 66254 | 66255 | 5,215,208.43 | 5,219,969.00 | -4,760.57 | -0.09 | 2023-11-01 05:30:00 | 2023-11-01 05:45:00 | NaN | 0 days 00:15:00 |
| 8567 | -1 | 66255 | 66256 | 5,219,447.00 | 5,214,200.00 | 5,247.00 | 0.10 | 2023-11-01 05:45:00 | 2023-11-01 06:00:00 | NaN | 0 days 00:15:00 |
| 8568 | -1 | 66256 | 66257 | 5,213,678.58 | 5,206,884.00 | 6,794.58 | 0.13 | 2023-11-01 06:00:00 | 2023-11-01 06:15:00 | NaN | 0 days 00:15:00 |
| 8569 | -1 | 66257 | 66258 | 5,206,363.31 | 5,211,798.00 | -5,434.69 | -0.10 | 2023-11-01 06:15:00 | 2023-11-01 06:30:00 | NaN | 0 days 00:15:00 |
| 8570 | -1 | 66258 | 66259 | 5,211,276.82 | 5,212,152.00 | -875.18 | -0.02 | 2023-11-01 06:30:00 | 2023-11-01 06:45:00 | NaN | 0 days 00:15:00 |
| 8571 | -1 | 66259 | 66260 | 5,211,630.78 | 5,217,150.00 | -5,519.22 | -0.11 | 2023-11-01 06:45:00 | 2023-11-01 07:00:00 | NaN | 0 days 00:15:00 |
| 8572 | -1 | 66260 | 66261 | 5,216,628.29 | 5,215,641.00 | 987.29 | 0.02 | 2023-11-01 07:00:00 | 2023-11-01 07:15:00 | NaN | 0 days 00:15:00 |
| 8573 | -1 | 66261 | 66262 | 5,215,119.44 | 5,220,000.00 | -4,880.56 | -0.09 | 2023-11-01 07:15:00 | 2023-11-01 07:30:00 | NaN | 0 days 00:15:00 |
| 8574 | -1 | 66262 | 66263 | 5,219,478.00 | 5,225,082.00 | -5,604.00 | -0.11 | 2023-11-01 07:30:00 | 2023-11-01 07:45:00 | NaN | 0 days 00:15:00 |
| 8575 | -1 | 66263 | 66264 | 5,224,559.49 | 5,225,521.00 | -961.51 | -0.02 | 2023-11-01 07:45:00 | 2023-11-01 08:00:00 | NaN | 0 days 00:15:00 |
| 8576 | -1 | 66264 | 66265 | 5,224,998.45 | 5,226,532.00 | -1,533.55 | -0.03 | 2023-11-01 08:00:00 | 2023-11-01 08:15:00 | NaN | 0 days 00:15:00 |
| 8577 | -1 | 66265 | 66266 | 5,226,009.35 | 5,221,217.00 | 4,792.35 | 0.09 | 2023-11-01 08:15:00 | 2023-11-01 08:30:00 | NaN | 0 days 00:15:00 |
| 8578 | -1 | 66266 | 66267 | 5,220,694.88 | 5,225,997.00 | -5,302.12 | -0.10 | 2023-11-01 08:30:00 | 2023-11-01 08:45:00 | NaN | 0 days 00:15:00 |
| 8579 | -1 | 66267 | 66268 | 5,225,474.40 | 5,223,239.00 | 2,235.40 | 0.04 | 2023-11-01 08:45:00 | 2023-11-01 09:00:00 | NaN | 0 days 00:15:00 |
| 8580 | -1 | 66268 | 66269 | 5,222,716.68 | 5,220,420.00 | 2,296.68 | 0.04 | 2023-11-01 09:00:00 | 2023-11-01 09:15:00 | NaN | 0 days 00:15:00 |
| 8581 | -1 | 66269 | 66270 | 5,219,897.96 | 5,222,000.00 | -2,102.04 | -0.04 | 2023-11-01 09:15:00 | 2023-11-01 09:30:00 | NaN | 0 days 00:15:00 |
| 8582 | -1 | 66270 | 66271 | 5,221,477.80 | 5,221,675.00 | -197.20 | -0.00 | 2023-11-01 09:30:00 | 2023-11-01 09:45:00 | NaN | 0 days 00:15:00 |
| 8583 | -1 | 66271 | 66272 | 5,221,152.83 | 5,224,589.00 | -3,436.17 | -0.07 | 2023-11-01 09:45:00 | 2023-11-01 10:00:00 | NaN | 0 days 00:15:00 |
| 8584 | -1 | 66272 | 66273 | 5,224,066.54 | 5,227,575.00 | -3,508.46 | -0.07 | 2023-11-01 10:00:00 | 2023-11-01 10:15:00 | NaN | 0 days 00:15:00 |
| 8585 | -1 | 66273 | 66274 | 5,227,052.24 | 5,222,449.00 | 4,603.24 | 0.09 | 2023-11-01 10:15:00 | 2023-11-01 10:30:00 | NaN | 0 days 00:15:00 |
| 8586 | -1 | 66274 | 66275 | 5,221,926.76 | 5,219,040.00 | 2,886.76 | 0.06 | 2023-11-01 10:30:00 | 2023-11-01 10:45:00 | NaN | 0 days 00:15:00 |
| 8587 | -1 | 66275 | 66276 | 5,218,518.10 | 5,211,499.00 | 7,019.10 | 0.13 | 2023-11-01 10:45:00 | 2023-11-01 11:00:00 | NaN | 0 days 00:15:00 |
| 8588 | -1 | 66276 | 66277 | 5,210,977.85 | 5,207,505.00 | 3,472.85 | 0.07 | 2023-11-01 11:00:00 | 2023-11-01 11:15:00 | NaN | 0 days 00:15:00 |
| 8589 | -1 | 66277 | 66278 | 5,206,984.25 | 5,210,933.00 | -3,948.75 | -0.08 | 2023-11-01 11:15:00 | 2023-11-01 11:30:00 | NaN | 0 days 00:15:00 |
| 8590 | -1 | 66278 | 66279 | 5,210,411.91 | 5,209,193.00 | 1,218.91 | 0.02 | 2023-11-01 11:30:00 | 2023-11-01 11:45:00 | NaN | 0 days 00:15:00 |
| 8591 | -1 | 66279 | 66280 | 5,208,672.08 | 5,215,001.00 | -6,328.92 | -0.12 | 2023-11-01 11:45:00 | 2023-11-01 12:00:00 | NaN | 0 days 00:15:00 |
| 8592 | -1 | 66280 | 66281 | 5,214,479.50 | 5,216,497.00 | -2,017.50 | -0.04 | 2023-11-01 12:00:00 | 2023-11-01 12:15:00 | NaN | 0 days 00:15:00 |
| 8593 | -1 | 66281 | 66282 | 5,215,975.35 | 5,214,119.00 | 1,856.35 | 0.04 | 2023-11-01 12:15:00 | 2023-11-01 12:30:00 | NaN | 0 days 00:15:00 |
| 8594 | -1 | 66282 | 66283 | 5,213,597.59 | 5,208,872.00 | 4,725.59 | 0.09 | 2023-11-01 12:30:00 | 2023-11-01 12:45:00 | NaN | 0 days 00:15:00 |
| 8595 | -1 | 66283 | 66284 | 5,208,351.11 | 5,220,125.00 | -11,773.89 | -0.23 | 2023-11-01 12:45:00 | 2023-11-01 13:00:00 | NaN | 0 days 00:15:00 |
| 8596 | -1 | 66284 | 66285 | 5,219,602.99 | 5,254,195.00 | -34,592.01 | -0.66 | 2023-11-01 13:00:00 | 2023-11-01 13:15:00 | NaN | 0 days 00:15:00 |
| 8597 | -1 | 66285 | 66286 | 5,253,669.58 | 5,269,921.00 | -16,251.42 | -0.31 | 2023-11-01 13:15:00 | 2023-11-01 13:30:00 | NaN | 0 days 00:15:00 |
| 8598 | -1 | 66287 | 66288 | 5,245,275.42 | 5,234,217.00 | 11,058.42 | 0.21 | 2023-11-01 13:45:00 | 2023-11-01 14:00:00 | NaN | 0 days 00:15:00 |
| 8599 | -1 | 66288 | 66289 | 5,233,693.58 | 5,240,000.00 | -6,306.42 | -0.12 | 2023-11-01 14:00:00 | 2023-11-01 14:15:00 | NaN | 0 days 00:15:00 |
| 8600 | -1 | 66289 | 66290 | 5,239,476.00 | 5,238,705.00 | 771.00 | 0.01 | 2023-11-01 14:15:00 | 2023-11-01 14:30:00 | NaN | 0 days 00:15:00 |
| 8601 | -1 | 66290 | 66291 | 5,238,181.13 | 5,228,418.00 | 9,763.13 | 0.19 | 2023-11-01 14:30:00 | 2023-11-01 14:45:00 | NaN | 0 days 00:15:00 |
| 8602 | -1 | 66291 | 66292 | 5,227,895.16 | 5,221,007.00 | 6,888.16 | 0.13 | 2023-11-01 14:45:00 | 2023-11-01 15:00:00 | NaN | 0 days 00:15:00 |
| 8603 | -1 | 66292 | 66293 | 5,220,484.90 | 5,176,946.00 | 43,538.90 | 0.83 | 2023-11-01 15:00:00 | 2023-11-01 15:15:00 | NaN | 0 days 00:15:00 |
| 8604 | -1 | 66293 | 66294 | 5,176,428.31 | 5,187,909.00 | -11,480.69 | -0.22 | 2023-11-01 15:15:00 | 2023-11-01 15:30:00 | NaN | 0 days 00:15:00 |
| 8605 | -1 | 66294 | 66295 | 5,187,390.21 | 5,192,572.00 | -5,181.79 | -0.10 | 2023-11-01 15:30:00 | 2023-11-01 15:45:00 | NaN | 0 days 00:15:00 |
| 8606 | -1 | 66295 | 66296 | 5,192,052.74 | 5,186,997.00 | 5,055.74 | 0.10 | 2023-11-01 15:45:00 | 2023-11-01 16:00:00 | NaN | 0 days 00:15:00 |
| 8607 | -1 | 66296 | 66297 | 5,186,478.30 | 5,189,021.00 | -2,542.70 | -0.05 | 2023-11-01 16:00:00 | 2023-11-01 16:15:00 | NaN | 0 days 00:15:00 |
| 8608 | -1 | 66297 | 66298 | 5,188,502.10 | 5,197,098.00 | -8,595.90 | -0.17 | 2023-11-01 16:15:00 | 2023-11-01 16:30:00 | NaN | 0 days 00:15:00 |
| 8609 | -1 | 66298 | 66299 | 5,196,578.29 | 5,219,180.00 | -22,601.71 | -0.43 | 2023-11-01 16:30:00 | 2023-11-01 16:45:00 | NaN | 0 days 00:15:00 |
| 8610 | -1 | 66299 | 66300 | 5,218,658.08 | 5,207,160.00 | 11,498.08 | 0.22 | 2023-11-01 16:45:00 | 2023-11-01 17:00:00 | NaN | 0 days 00:15:00 |
| 8611 | -1 | 66300 | 66301 | 5,206,639.28 | 5,219,996.00 | -13,356.72 | -0.26 | 2023-11-01 17:00:00 | 2023-11-01 17:15:00 | NaN | 0 days 00:15:00 |
| 8612 | -1 | 66301 | 66302 | 5,219,474.00 | 5,223,782.00 | -4,308.00 | -0.08 | 2023-11-01 17:15:00 | 2023-11-01 17:30:00 | NaN | 0 days 00:15:00 |
| 8613 | -1 | 66302 | 66303 | 5,223,259.62 | 5,208,671.00 | 14,588.62 | 0.28 | 2023-11-01 17:30:00 | 2023-11-01 17:45:00 | NaN | 0 days 00:15:00 |
| 8614 | -1 | 66303 | 66304 | 5,208,150.13 | 5,221,050.00 | -12,899.87 | -0.25 | 2023-11-01 17:45:00 | 2023-11-01 18:00:00 | NaN | 0 days 00:15:00 |
| 8615 | -1 | 66304 | 66305 | 5,220,527.90 | 5,224,640.00 | -4,112.10 | -0.08 | 2023-11-01 18:00:00 | 2023-11-01 18:15:00 | NaN | 0 days 00:15:00 |
| 8616 | -1 | 66305 | 66306 | 5,224,117.54 | 5,221,801.00 | 2,316.54 | 0.04 | 2023-11-01 18:15:00 | 2023-11-01 18:30:00 | NaN | 0 days 00:15:00 |
| 8617 | -1 | 66306 | 66307 | 5,221,278.82 | 5,233,006.00 | -11,727.18 | -0.22 | 2023-11-01 18:30:00 | 2023-11-01 18:45:00 | NaN | 0 days 00:15:00 |
| 8618 | -1 | 66307 | 66308 | 5,232,482.70 | 5,227,740.00 | 4,742.70 | 0.09 | 2023-11-01 18:45:00 | 2023-11-01 19:00:00 | NaN | 0 days 00:15:00 |
| 8619 | -1 | 66308 | 66309 | 5,227,217.23 | 5,231,000.00 | -3,782.77 | -0.07 | 2023-11-01 19:00:00 | 2023-11-01 19:15:00 | NaN | 0 days 00:15:00 |
| 8620 | -1 | 66309 | 66310 | 5,230,476.90 | 5,217,310.00 | 13,166.90 | 0.25 | 2023-11-01 19:15:00 | 2023-11-01 19:30:00 | NaN | 0 days 00:15:00 |
| 8621 | -1 | 66310 | 66311 | 5,216,788.27 | 5,234,924.00 | -18,135.73 | -0.35 | 2023-11-01 19:30:00 | 2023-11-01 19:45:00 | NaN | 0 days 00:15:00 |
| 8622 | -1 | 66311 | 66312 | 5,234,400.51 | 5,224,158.00 | 10,242.51 | 0.20 | 2023-11-01 19:45:00 | 2023-11-01 20:00:00 | NaN | 0 days 00:15:00 |
| 8623 | -1 | 66312 | 66313 | 5,223,635.58 | 5,214,112.00 | 9,523.58 | 0.18 | 2023-11-01 20:00:00 | 2023-11-01 20:15:00 | NaN | 0 days 00:15:00 |
| 8624 | -1 | 66313 | 66314 | 5,213,590.59 | 5,234,078.00 | -20,487.41 | -0.39 | 2023-11-01 20:15:00 | 2023-11-01 20:30:00 | NaN | 0 days 00:15:00 |
| 8625 | -1 | 66314 | 66315 | 5,233,554.59 | 5,257,999.00 | -24,444.41 | -0.47 | 2023-11-01 20:30:00 | 2023-11-01 20:45:00 | NaN | 0 days 00:15:00 |
| 8626 | -1 | 66391 | 66392 | 5,230,595.89 | 5,240,199.00 | -9,603.11 | -0.18 | 2023-11-02 15:45:00 | 2023-11-02 16:00:00 | NaN | 0 days 00:15:00 |
| 8627 | -1 | 66395 | 66396 | 5,189,871.96 | 5,221,872.00 | -32,000.04 | -0.62 | 2023-11-02 16:45:00 | 2023-11-02 17:00:00 | NaN | 0 days 00:15:00 |
| 8628 | -1 | 66445 | 66446 | 5,184,057.54 | 5,181,399.00 | 2,658.54 | 0.05 | 2023-11-03 05:15:00 | 2023-11-03 05:30:00 | NaN | 0 days 00:15:00 |
| 8629 | -1 | 66446 | 66447 | 5,180,880.86 | 5,192,760.00 | -11,879.14 | -0.23 | 2023-11-03 05:30:00 | 2023-11-03 05:45:00 | NaN | 0 days 00:15:00 |
| 8630 | -1 | 66448 | 66449 | 5,183,106.64 | 5,199,284.00 | -16,177.36 | -0.31 | 2023-11-03 06:00:00 | 2023-11-03 06:15:00 | NaN | 0 days 00:15:00 |
| 8631 | -1 | 66464 | 66465 | 5,164,482.50 | 5,151,430.00 | 13,052.50 | 0.25 | 2023-11-03 10:00:00 | 2023-11-03 10:15:00 | NaN | 0 days 00:15:00 |
| 8632 | -1 | 66465 | 66466 | 5,150,914.86 | 5,142,000.00 | 8,914.86 | 0.17 | 2023-11-03 10:15:00 | 2023-11-03 10:30:00 | NaN | 0 days 00:15:00 |
| 8633 | -1 | 66466 | 66467 | 5,141,485.80 | 5,143,795.00 | -2,309.20 | -0.04 | 2023-11-03 10:30:00 | 2023-11-03 10:45:00 | NaN | 0 days 00:15:00 |
| 8634 | -1 | 66467 | 66468 | 5,143,280.62 | 5,151,603.00 | -8,322.38 | -0.16 | 2023-11-03 10:45:00 | 2023-11-03 11:00:00 | NaN | 0 days 00:15:00 |
| 8635 | -1 | 66468 | 66469 | 5,151,087.84 | 5,150,354.00 | 733.84 | 0.01 | 2023-11-03 11:00:00 | 2023-11-03 11:15:00 | NaN | 0 days 00:15:00 |
| 8636 | -1 | 66469 | 66470 | 5,149,838.96 | 5,146,224.00 | 3,614.96 | 0.07 | 2023-11-03 11:15:00 | 2023-11-03 11:30:00 | NaN | 0 days 00:15:00 |
| 8637 | -1 | 66470 | 66471 | 5,145,709.38 | 5,139,559.00 | 6,150.38 | 0.12 | 2023-11-03 11:30:00 | 2023-11-03 11:45:00 | NaN | 0 days 00:15:00 |
| 8638 | -1 | 66471 | 66472 | 5,139,045.04 | 5,149,994.00 | -10,948.96 | -0.21 | 2023-11-03 11:45:00 | 2023-11-03 12:00:00 | NaN | 0 days 00:15:00 |
| 8639 | -1 | 66472 | 66473 | 5,149,479.00 | 5,149,998.00 | -519.00 | -0.01 | 2023-11-03 12:00:00 | 2023-11-03 12:15:00 | NaN | 0 days 00:15:00 |
| 8640 | -1 | 66473 | 66474 | 5,149,483.00 | 5,146,328.00 | 3,155.00 | 0.06 | 2023-11-03 12:15:00 | 2023-11-03 12:30:00 | NaN | 0 days 00:15:00 |
| 8641 | -1 | 66474 | 66475 | 5,145,813.37 | 5,153,000.00 | -7,186.63 | -0.14 | 2023-11-03 12:30:00 | 2023-11-03 12:45:00 | NaN | 0 days 00:15:00 |
| 8642 | -1 | 66475 | 66476 | 5,152,484.70 | 5,147,387.00 | 5,097.70 | 0.10 | 2023-11-03 12:45:00 | 2023-11-03 13:00:00 | NaN | 0 days 00:15:00 |
| 8643 | -1 | 66476 | 66477 | 5,146,872.26 | 5,152,165.00 | -5,292.74 | -0.10 | 2023-11-03 13:00:00 | 2023-11-03 13:15:00 | NaN | 0 days 00:15:00 |
| 8644 | -1 | 66477 | 66478 | 5,151,649.78 | 5,150,401.00 | 1,248.78 | 0.02 | 2023-11-03 13:15:00 | 2023-11-03 13:30:00 | NaN | 0 days 00:15:00 |
| 8645 | -1 | 66478 | 66479 | 5,149,885.96 | 5,144,562.00 | 5,323.96 | 0.10 | 2023-11-03 13:30:00 | 2023-11-03 13:45:00 | NaN | 0 days 00:15:00 |
| 8646 | -1 | 66479 | 66480 | 5,144,047.54 | 5,152,828.00 | -8,780.46 | -0.17 | 2023-11-03 13:45:00 | 2023-11-03 14:00:00 | NaN | 0 days 00:15:00 |
| 8647 | -1 | 66480 | 66481 | 5,152,312.72 | 5,174,119.00 | -21,806.28 | -0.42 | 2023-11-03 14:00:00 | 2023-11-03 14:15:00 | NaN | 0 days 00:15:00 |
| 8648 | -1 | 66496 | 66497 | 5,147,270.22 | 5,155,482.00 | -8,211.78 | -0.16 | 2023-11-03 18:00:00 | 2023-11-03 18:15:00 | NaN | 0 days 00:15:00 |