| ChannelBreakOut_bitflyer_BTC-JPY-SPOT_15min | |
|---|---|
| Start | 2021-12-11 00:00:00 |
| End | 2025-07-03 22:15:00 |
| Duration | 1300 days 22:15:00 |
| Exposure Time [%] | 52.44390704825355 |
| Equity Initial [$] | 10000000.0 |
| Equity Final [$] | 4986525.902050471 |
| Equity Peak [$] | 15114997.263500122 |
| Return [%] | -50.1347409794953 |
| Buy & Hold Return [%] | 196.17875786514958 |
| Return (Ann.) [%] | -17.624911673174516 |
| Volatility (Ann.) [%] | 25.18666972253975 |
| Sharpe Ratio | -0.699771421443695 |
| Sortino Ratio | -0.8605186720168652 |
| Calmar Ratio | -0.2629975827795987 |
| Max. Drawdown [%] | -67.01548921818348 |
| Avg. Drawdown [%] | -3.940742206093586 |
| Max. Drawdown Duration | 1110 days 11:15:00 |
| Avg. Drawdown Duration | 22 days 10:07:00 |
| # Trades | 7033 |
| Win Rate [%] | 35.2907720745059 |
| Best Trade [%] | 11.412625962190837 |
| Worst Trade [%] | -5.605672708053511 |
| Avg. Trade [%] | -0.01359518981448593 |
| Max. Trade Duration | 0 days 20:45:00 |
| Avg. Trade Duration | 0 days 02:20:00 |
| Profit Factor | 0.9596667493520663 |
| Expectancy [%] | -0.00974799161983691 |
| SQN | -0.8268427826959703 |
| Kelly Criterion | -0.015163022215339272 |
| _parameter | {'2021-12-11 00:00:00_2022-08-28 05:30:00': {'ChannelBreakOut_timeperiod': 7, 'ChannelBreakOut_bandwidth': 1.4022871859070485}, '2022-08-28 05:45:00_2023-05-15 09:45:00': {'ChannelBreakOut_timeperiod': 7, 'ChannelBreakOut_bandwidth': 1.4022871859070485}, '2023-05-15 10:00:00_2024-01-30 13:45:00': {'ChannelBreakOut_timeperiod': 8, 'ChannelBreakOut_bandwidth': 0.9871756065409982}, '2024-01-30 14:00:00_2024-10-16 17:45:00': {'ChannelBreakOut_timeperiod': 8, 'ChannelBreakOut_bandwidth': 1.4381096684902912}, '2024-10-16 18:00:00_2025-07-03 22:15:00': {'ChannelBreakOut_timeperiod': 9, 'ChannelBreakOut_bandwidth': 1.5392099674108193}} |
| Size | EntryBar | ExitBar | EntryPrice | ExitPrice | PnL | ReturnPct | EntryTime | ExitTime | Tag | Duration | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 15 | 26 | 5,505,550.50 | 5,536,512.00 | 30,961.50 | 0.56 | 2021-12-11 03:45:00 | 2021-12-11 06:30:00 | NaN | 0 days 02:45:00 |
| 2 | -1 | 26 | 27 | 5,535,958.35 | 5,489,833.00 | 46,125.35 | 0.83 | 2021-12-11 06:30:00 | 2021-12-11 06:45:00 | NaN | 0 days 00:15:00 |
| 3 | 1 | 27 | 28 | 5,490,381.98 | 5,487,025.00 | -3,356.98 | -0.06 | 2021-12-11 06:45:00 | 2021-12-11 07:00:00 | NaN | 0 days 00:15:00 |
| 4 | -1 | 28 | 35 | 5,486,476.30 | 5,540,615.00 | -54,138.70 | -0.99 | 2021-12-11 07:00:00 | 2021-12-11 08:45:00 | NaN | 0 days 01:45:00 |
| 5 | 1 | 35 | 37 | 5,541,169.06 | 5,496,263.00 | -44,906.06 | -0.81 | 2021-12-11 08:45:00 | 2021-12-11 09:15:00 | NaN | 0 days 00:30:00 |
| 6 | -1 | 37 | 51 | 5,495,713.37 | 5,502,020.00 | -6,306.63 | -0.11 | 2021-12-11 09:15:00 | 2021-12-11 12:45:00 | NaN | 0 days 03:30:00 |
| 7 | 1 | 51 | 54 | 5,502,570.20 | 5,494,900.00 | -7,670.20 | -0.14 | 2021-12-11 12:45:00 | 2021-12-11 13:30:00 | NaN | 0 days 00:45:00 |
| 8 | -1 | 54 | 66 | 5,494,350.51 | 5,554,993.00 | -60,642.49 | -1.10 | 2021-12-11 13:30:00 | 2021-12-11 16:30:00 | NaN | 0 days 03:00:00 |
| 9 | 1 | 66 | 73 | 5,555,548.50 | 5,528,557.00 | -26,991.50 | -0.49 | 2021-12-11 16:30:00 | 2021-12-11 18:15:00 | NaN | 0 days 01:45:00 |
| 10 | -1 | 73 | 84 | 5,528,004.14 | 5,521,462.00 | 6,542.14 | 0.12 | 2021-12-11 18:15:00 | 2021-12-11 21:00:00 | NaN | 0 days 02:45:00 |
| 11 | 1 | 84 | 117 | 5,522,014.15 | 5,552,568.00 | 30,553.85 | 0.55 | 2021-12-11 21:00:00 | 2021-12-12 05:15:00 | NaN | 0 days 08:15:00 |
| 12 | -1 | 117 | 127 | 5,552,012.74 | 5,597,591.00 | -45,578.26 | -0.82 | 2021-12-12 05:15:00 | 2021-12-12 07:45:00 | NaN | 0 days 02:30:00 |
| 13 | 1 | 127 | 131 | 5,598,150.76 | 5,591,500.00 | -6,650.76 | -0.12 | 2021-12-12 07:45:00 | 2021-12-12 08:45:00 | NaN | 0 days 01:00:00 |
| 14 | -1 | 131 | 140 | 5,590,940.85 | 5,555,056.00 | 35,884.85 | 0.64 | 2021-12-12 08:45:00 | 2021-12-12 11:00:00 | NaN | 0 days 02:15:00 |
| 15 | 1 | 140 | 156 | 5,555,611.51 | 5,649,699.00 | 94,087.49 | 1.69 | 2021-12-12 11:00:00 | 2021-12-12 15:00:00 | NaN | 0 days 04:00:00 |
| 16 | -1 | 156 | 164 | 5,649,134.03 | 5,649,770.00 | -635.97 | -0.01 | 2021-12-12 15:00:00 | 2021-12-12 17:00:00 | NaN | 0 days 02:00:00 |
| 17 | 1 | 164 | 168 | 5,650,334.98 | 5,679,187.00 | 28,852.02 | 0.51 | 2021-12-12 17:00:00 | 2021-12-12 18:00:00 | NaN | 0 days 01:00:00 |
| 18 | -1 | 168 | 169 | 5,678,619.08 | 5,708,414.00 | -29,794.92 | -0.52 | 2021-12-12 18:00:00 | 2021-12-12 18:15:00 | NaN | 0 days 00:15:00 |
| 19 | 1 | 169 | 181 | 5,708,984.84 | 5,700,000.00 | -8,984.84 | -0.16 | 2021-12-12 18:15:00 | 2021-12-12 21:15:00 | NaN | 0 days 03:00:00 |
| 20 | -1 | 181 | 189 | 5,699,430.00 | 5,715,820.00 | -16,390.00 | -0.29 | 2021-12-12 21:15:00 | 2021-12-12 23:15:00 | NaN | 0 days 02:00:00 |
| 21 | 1 | 189 | 192 | 5,716,391.58 | 5,684,996.00 | -31,395.58 | -0.55 | 2021-12-12 23:15:00 | 2021-12-13 00:00:00 | NaN | 0 days 00:45:00 |
| 22 | -1 | 192 | 215 | 5,684,427.50 | 5,597,512.00 | 86,915.50 | 1.53 | 2021-12-13 00:00:00 | 2021-12-13 06:15:00 | NaN | 0 days 06:15:00 |
| 23 | 1 | 215 | 220 | 5,598,071.75 | 5,548,283.00 | -49,788.75 | -0.89 | 2021-12-13 06:15:00 | 2021-12-13 07:30:00 | NaN | 0 days 01:15:00 |
| 24 | -1 | 220 | 224 | 5,547,728.17 | 5,553,285.00 | -5,556.83 | -0.10 | 2021-12-13 07:30:00 | 2021-12-13 08:30:00 | NaN | 0 days 01:00:00 |
| 25 | 1 | 224 | 234 | 5,553,840.33 | 5,547,269.00 | -6,571.33 | -0.12 | 2021-12-13 08:30:00 | 2021-12-13 11:00:00 | NaN | 0 days 02:30:00 |
| 26 | -1 | 234 | 260 | 5,546,714.27 | 5,411,568.00 | 135,146.27 | 2.44 | 2021-12-13 11:00:00 | 2021-12-13 17:30:00 | NaN | 0 days 06:30:00 |
| 27 | 1 | 260 | 269 | 5,412,109.16 | 5,266,783.00 | -145,326.16 | -2.69 | 2021-12-13 17:30:00 | 2021-12-13 19:45:00 | NaN | 0 days 02:15:00 |
| 28 | -1 | 269 | 271 | 5,266,256.32 | 5,306,625.00 | -40,368.68 | -0.77 | 2021-12-13 19:45:00 | 2021-12-13 20:15:00 | NaN | 0 days 00:30:00 |
| 29 | 1 | 271 | 311 | 5,307,155.66 | 5,315,478.00 | 8,322.34 | 0.16 | 2021-12-13 20:15:00 | 2021-12-14 06:15:00 | NaN | 0 days 10:00:00 |
| 30 | -1 | 311 | 320 | 5,314,946.45 | 5,360,140.00 | -45,193.55 | -0.85 | 2021-12-14 06:15:00 | 2021-12-14 08:30:00 | NaN | 0 days 02:15:00 |
| 31 | 1 | 320 | 326 | 5,360,676.01 | 5,347,119.00 | -13,557.01 | -0.25 | 2021-12-14 08:30:00 | 2021-12-14 10:00:00 | NaN | 0 days 01:30:00 |
| 32 | -1 | 326 | 331 | 5,346,584.29 | 5,381,874.00 | -35,289.71 | -0.66 | 2021-12-14 10:00:00 | 2021-12-14 11:15:00 | NaN | 0 days 01:15:00 |
| 33 | 1 | 331 | 342 | 5,382,412.19 | 5,340,253.00 | -42,159.19 | -0.78 | 2021-12-14 11:15:00 | 2021-12-14 14:00:00 | NaN | 0 days 02:45:00 |
| 34 | -1 | 342 | 344 | 5,339,718.97 | 5,335,697.00 | 4,021.97 | 0.08 | 2021-12-14 14:00:00 | 2021-12-14 14:30:00 | NaN | 0 days 00:30:00 |
| 35 | 1 | 344 | 351 | 5,336,230.57 | 5,323,904.00 | -12,326.57 | -0.23 | 2021-12-14 14:30:00 | 2021-12-14 16:15:00 | NaN | 0 days 01:45:00 |
| 36 | -1 | 351 | 364 | 5,323,371.61 | 5,338,398.00 | -15,026.39 | -0.28 | 2021-12-14 16:15:00 | 2021-12-14 19:30:00 | NaN | 0 days 03:15:00 |
| 37 | 1 | 364 | 389 | 5,338,931.84 | 5,447,087.00 | 108,155.16 | 2.03 | 2021-12-14 19:30:00 | 2021-12-15 02:45:00 | NaN | 0 days 07:15:00 |
| 38 | -1 | 389 | 395 | 5,446,542.29 | 5,496,990.00 | -50,447.71 | -0.93 | 2021-12-15 02:45:00 | 2021-12-15 04:15:00 | NaN | 0 days 01:30:00 |
| 39 | 1 | 395 | 407 | 5,497,539.70 | 5,467,811.00 | -29,728.70 | -0.54 | 2021-12-15 04:15:00 | 2021-12-15 07:15:00 | NaN | 0 days 03:00:00 |
| 40 | -1 | 407 | 408 | 5,467,264.22 | 5,484,874.00 | -17,609.78 | -0.32 | 2021-12-15 07:15:00 | 2021-12-15 07:30:00 | NaN | 0 days 00:15:00 |
| 41 | 1 | 408 | 421 | 5,485,422.49 | 5,497,335.00 | 11,912.51 | 0.22 | 2021-12-15 07:30:00 | 2021-12-15 10:45:00 | NaN | 0 days 03:15:00 |
| 42 | -1 | 421 | 453 | 5,496,785.27 | 5,399,425.00 | 97,360.27 | 1.77 | 2021-12-15 10:45:00 | 2021-12-15 18:45:00 | NaN | 0 days 08:00:00 |
| 43 | 1 | 453 | 469 | 5,399,964.94 | 5,567,739.00 | 167,774.06 | 3.11 | 2021-12-15 18:45:00 | 2021-12-15 22:45:00 | NaN | 0 days 04:00:00 |
| 44 | -1 | 469 | 477 | 5,567,182.23 | 5,598,910.00 | -31,727.77 | -0.57 | 2021-12-15 22:45:00 | 2021-12-16 00:45:00 | NaN | 0 days 02:00:00 |
| 45 | 1 | 477 | 480 | 5,599,469.89 | 5,583,551.00 | -15,918.89 | -0.28 | 2021-12-16 00:45:00 | 2021-12-16 01:30:00 | NaN | 0 days 00:45:00 |
| 46 | -1 | 480 | 501 | 5,582,992.64 | 5,566,900.00 | 16,092.64 | 0.29 | 2021-12-16 01:30:00 | 2021-12-16 06:45:00 | NaN | 0 days 05:15:00 |
| 47 | 1 | 501 | 507 | 5,567,456.69 | 5,569,546.00 | 2,089.31 | 0.04 | 2021-12-16 06:45:00 | 2021-12-16 08:15:00 | NaN | 0 days 01:30:00 |
| 48 | -1 | 507 | 516 | 5,568,989.05 | 5,616,420.00 | -47,430.95 | -0.85 | 2021-12-16 08:15:00 | 2021-12-16 10:30:00 | NaN | 0 days 02:15:00 |
| 49 | 1 | 516 | 520 | 5,616,981.64 | 5,598,269.00 | -18,712.64 | -0.33 | 2021-12-16 10:30:00 | 2021-12-16 11:30:00 | NaN | 0 days 01:00:00 |
| 50 | -1 | 520 | 522 | 5,597,709.17 | 5,637,175.00 | -39,465.83 | -0.71 | 2021-12-16 11:30:00 | 2021-12-16 12:00:00 | NaN | 0 days 00:30:00 |
| 51 | 1 | 522 | 526 | 5,637,738.72 | 5,568,320.00 | -69,418.72 | -1.23 | 2021-12-16 12:00:00 | 2021-12-16 13:00:00 | NaN | 0 days 01:00:00 |
| 52 | -1 | 526 | 530 | 5,567,763.17 | 5,580,000.00 | -12,236.83 | -0.22 | 2021-12-16 13:00:00 | 2021-12-16 14:00:00 | NaN | 0 days 01:00:00 |
| 53 | 1 | 530 | 536 | 5,580,558.00 | 5,507,092.00 | -73,466.00 | -1.32 | 2021-12-16 14:00:00 | 2021-12-16 15:30:00 | NaN | 0 days 01:30:00 |
| 54 | -1 | 536 | 557 | 5,506,541.29 | 5,498,499.00 | 8,042.29 | 0.15 | 2021-12-16 15:30:00 | 2021-12-16 20:45:00 | NaN | 0 days 05:15:00 |
| 55 | 1 | 557 | 559 | 5,499,048.85 | 5,459,755.00 | -39,293.85 | -0.71 | 2021-12-16 20:45:00 | 2021-12-16 21:15:00 | NaN | 0 days 00:30:00 |
| 56 | -1 | 559 | 572 | 5,459,209.02 | 5,440,074.00 | 19,135.02 | 0.35 | 2021-12-16 21:15:00 | 2021-12-17 00:30:00 | NaN | 0 days 03:15:00 |
| 57 | 1 | 572 | 593 | 5,440,618.01 | 5,436,967.00 | -3,651.01 | -0.07 | 2021-12-17 00:30:00 | 2021-12-17 05:45:00 | NaN | 0 days 05:15:00 |
| 58 | -1 | 593 | 617 | 5,436,423.30 | 5,369,079.00 | 67,344.30 | 1.24 | 2021-12-17 05:45:00 | 2021-12-17 11:45:00 | NaN | 0 days 06:00:00 |
| 59 | 1 | 617 | 627 | 5,369,615.91 | 5,328,017.00 | -41,598.91 | -0.77 | 2021-12-17 11:45:00 | 2021-12-17 14:15:00 | NaN | 0 days 02:30:00 |
| 60 | -1 | 627 | 634 | 5,327,484.20 | 5,278,289.00 | 49,195.20 | 0.92 | 2021-12-17 14:15:00 | 2021-12-17 16:00:00 | NaN | 0 days 01:45:00 |
| 61 | 1 | 634 | 653 | 5,278,816.83 | 5,276,011.00 | -2,805.83 | -0.05 | 2021-12-17 16:00:00 | 2021-12-17 20:45:00 | NaN | 0 days 04:45:00 |
| 62 | -1 | 653 | 657 | 5,275,483.40 | 5,300,391.00 | -24,907.60 | -0.47 | 2021-12-17 20:45:00 | 2021-12-17 21:45:00 | NaN | 0 days 01:00:00 |
| 63 | 1 | 657 | 660 | 5,300,921.04 | 5,255,499.00 | -45,422.04 | -0.86 | 2021-12-17 21:45:00 | 2021-12-17 22:30:00 | NaN | 0 days 00:45:00 |
| 64 | -1 | 660 | 682 | 5,254,973.45 | 5,270,187.00 | -15,213.55 | -0.29 | 2021-12-17 22:30:00 | 2021-12-18 04:00:00 | NaN | 0 days 05:30:00 |
| 65 | 1 | 682 | 702 | 5,270,714.02 | 5,265,913.00 | -4,801.02 | -0.09 | 2021-12-18 04:00:00 | 2021-12-18 09:00:00 | NaN | 0 days 05:00:00 |
| 66 | -1 | 702 | 704 | 5,265,386.41 | 5,299,224.00 | -33,837.59 | -0.64 | 2021-12-18 09:00:00 | 2021-12-18 09:30:00 | NaN | 0 days 00:30:00 |
| 67 | 1 | 704 | 722 | 5,299,753.92 | 5,327,870.00 | 28,116.08 | 0.53 | 2021-12-18 09:30:00 | 2021-12-18 14:00:00 | NaN | 0 days 04:30:00 |
| 68 | -1 | 722 | 725 | 5,327,337.21 | 5,335,347.00 | -8,009.79 | -0.15 | 2021-12-18 14:00:00 | 2021-12-18 14:45:00 | NaN | 0 days 00:45:00 |
| 69 | 1 | 725 | 731 | 5,335,880.53 | 5,334,648.00 | -1,232.53 | -0.02 | 2021-12-18 14:45:00 | 2021-12-18 16:15:00 | NaN | 0 days 01:30:00 |
| 70 | -1 | 731 | 746 | 5,334,114.54 | 5,309,601.00 | 24,513.54 | 0.46 | 2021-12-18 16:15:00 | 2021-12-18 20:00:00 | NaN | 0 days 03:45:00 |
| 71 | 1 | 746 | 759 | 5,310,131.96 | 5,322,479.00 | 12,347.04 | 0.23 | 2021-12-18 20:00:00 | 2021-12-18 23:15:00 | NaN | 0 days 03:15:00 |
| 72 | -1 | 759 | 774 | 5,321,946.75 | 5,348,189.00 | -26,242.25 | -0.49 | 2021-12-18 23:15:00 | 2021-12-19 03:00:00 | NaN | 0 days 03:45:00 |
| 73 | 1 | 774 | 786 | 5,348,723.82 | 5,429,465.00 | 80,741.18 | 1.51 | 2021-12-19 03:00:00 | 2021-12-19 06:00:00 | NaN | 0 days 03:00:00 |
| 74 | -1 | 786 | 806 | 5,428,922.05 | 5,370,994.00 | 57,928.05 | 1.07 | 2021-12-19 06:00:00 | 2021-12-19 11:00:00 | NaN | 0 days 05:00:00 |
| 75 | 1 | 806 | 813 | 5,371,531.10 | 5,359,663.00 | -11,868.10 | -0.22 | 2021-12-19 11:00:00 | 2021-12-19 12:45:00 | NaN | 0 days 01:45:00 |
| 76 | -1 | 813 | 816 | 5,359,127.03 | 5,394,999.00 | -35,871.97 | -0.67 | 2021-12-19 12:45:00 | 2021-12-19 13:30:00 | NaN | 0 days 00:45:00 |
| 77 | 1 | 816 | 818 | 5,395,538.50 | 5,348,089.00 | -47,449.50 | -0.88 | 2021-12-19 13:30:00 | 2021-12-19 14:00:00 | NaN | 0 days 00:30:00 |
| 78 | -1 | 818 | 819 | 5,347,554.19 | 5,433,457.00 | -85,902.81 | -1.61 | 2021-12-19 14:00:00 | 2021-12-19 14:15:00 | NaN | 0 days 00:15:00 |
| 79 | 1 | 819 | 821 | 5,434,000.35 | 5,383,241.00 | -50,759.35 | -0.93 | 2021-12-19 14:15:00 | 2021-12-19 14:45:00 | NaN | 0 days 00:30:00 |
| 80 | -1 | 821 | 852 | 5,382,702.68 | 5,360,000.00 | 22,702.68 | 0.42 | 2021-12-19 14:45:00 | 2021-12-19 22:30:00 | NaN | 0 days 07:45:00 |
| 81 | 1 | 852 | 857 | 5,360,536.00 | 5,345,000.00 | -15,536.00 | -0.29 | 2021-12-19 22:30:00 | 2021-12-19 23:45:00 | NaN | 0 days 01:15:00 |
| 82 | -1 | 857 | 864 | 5,344,465.50 | 5,352,973.00 | -8,507.50 | -0.16 | 2021-12-19 23:45:00 | 2021-12-20 01:30:00 | NaN | 0 days 01:45:00 |
| 83 | 1 | 864 | 866 | 5,353,508.30 | 5,299,630.00 | -53,878.30 | -1.01 | 2021-12-20 01:30:00 | 2021-12-20 02:00:00 | NaN | 0 days 00:30:00 |
| 84 | -1 | 866 | 919 | 5,299,100.04 | 5,246,423.00 | 52,677.04 | 0.99 | 2021-12-20 02:00:00 | 2021-12-20 15:15:00 | NaN | 0 days 13:15:00 |
| 85 | 1 | 919 | 959 | 5,246,947.64 | 5,324,914.00 | 77,966.36 | 1.49 | 2021-12-20 15:15:00 | 2021-12-21 01:15:00 | NaN | 0 days 10:00:00 |
| 86 | -1 | 959 | 962 | 5,324,381.51 | 5,332,693.00 | -8,311.49 | -0.16 | 2021-12-21 01:15:00 | 2021-12-21 02:00:00 | NaN | 0 days 00:45:00 |
| 87 | 1 | 962 | 1007 | 5,333,226.27 | 5,550,888.00 | 217,661.73 | 4.08 | 2021-12-21 02:00:00 | 2021-12-21 13:15:00 | NaN | 0 days 11:15:00 |
| 88 | -1 | 1007 | 1036 | 5,550,332.91 | 5,549,499.00 | 833.91 | 0.02 | 2021-12-21 13:15:00 | 2021-12-21 20:30:00 | NaN | 0 days 07:15:00 |
| 89 | 1 | 1036 | 1051 | 5,550,053.95 | 5,585,000.00 | 34,946.05 | 0.63 | 2021-12-21 20:30:00 | 2021-12-22 00:15:00 | NaN | 0 days 03:45:00 |
| 90 | -1 | 1051 | 1060 | 5,584,441.50 | 5,596,641.00 | -12,199.50 | -0.22 | 2021-12-22 00:15:00 | 2021-12-22 02:30:00 | NaN | 0 days 02:15:00 |
| 91 | 1 | 1060 | 1073 | 5,597,200.66 | 5,601,935.00 | 4,734.34 | 0.08 | 2021-12-22 02:30:00 | 2021-12-22 05:45:00 | NaN | 0 days 03:15:00 |
| 92 | -1 | 1073 | 1077 | 5,601,374.81 | 5,615,947.00 | -14,572.19 | -0.26 | 2021-12-22 05:45:00 | 2021-12-22 06:45:00 | NaN | 0 days 01:00:00 |
| 93 | 1 | 1077 | 1090 | 5,616,508.59 | 5,600,000.00 | -16,508.59 | -0.29 | 2021-12-22 06:45:00 | 2021-12-22 10:00:00 | NaN | 0 days 03:15:00 |
| 94 | -1 | 1090 | 1116 | 5,599,440.00 | 5,615,836.00 | -16,396.00 | -0.29 | 2021-12-22 10:00:00 | 2021-12-22 16:30:00 | NaN | 0 days 06:30:00 |
| 95 | 1 | 1116 | 1126 | 5,616,397.58 | 5,552,849.00 | -63,548.58 | -1.13 | 2021-12-22 16:30:00 | 2021-12-22 19:00:00 | NaN | 0 days 02:30:00 |
| 96 | -1 | 1126 | 1130 | 5,552,293.72 | 5,588,983.00 | -36,689.28 | -0.66 | 2021-12-22 19:00:00 | 2021-12-22 20:00:00 | NaN | 0 days 01:00:00 |
| 97 | 1 | 1130 | 1141 | 5,589,541.90 | 5,580,553.00 | -8,988.90 | -0.16 | 2021-12-22 20:00:00 | 2021-12-22 22:45:00 | NaN | 0 days 02:45:00 |
| 98 | -1 | 1141 | 1143 | 5,579,994.94 | 5,586,447.00 | -6,452.06 | -0.12 | 2021-12-22 22:45:00 | 2021-12-22 23:15:00 | NaN | 0 days 00:30:00 |
| 99 | 1 | 1143 | 1145 | 5,587,005.64 | 5,565,826.00 | -21,179.64 | -0.38 | 2021-12-22 23:15:00 | 2021-12-22 23:45:00 | NaN | 0 days 00:30:00 |
| 100 | -1 | 1145 | 1157 | 5,565,269.42 | 5,550,505.00 | 14,764.42 | 0.27 | 2021-12-22 23:45:00 | 2021-12-23 02:45:00 | NaN | 0 days 03:00:00 |
| 101 | 1 | 1157 | 1159 | 5,551,060.05 | 5,526,435.00 | -24,625.05 | -0.44 | 2021-12-23 02:45:00 | 2021-12-23 03:15:00 | NaN | 0 days 00:30:00 |
| 102 | -1 | 1159 | 1191 | 5,525,882.36 | 5,545,737.00 | -19,854.64 | -0.36 | 2021-12-23 03:15:00 | 2021-12-23 11:15:00 | NaN | 0 days 08:00:00 |
| 103 | 1 | 1191 | 1194 | 5,546,291.57 | 5,528,324.00 | -17,967.57 | -0.32 | 2021-12-23 11:15:00 | 2021-12-23 12:00:00 | NaN | 0 days 00:45:00 |
| 104 | -1 | 1194 | 1196 | 5,527,771.17 | 5,546,664.00 | -18,892.83 | -0.34 | 2021-12-23 12:00:00 | 2021-12-23 12:30:00 | NaN | 0 days 00:30:00 |
| 105 | 1 | 1196 | 1203 | 5,547,218.67 | 5,562,790.00 | 15,571.33 | 0.28 | 2021-12-23 12:30:00 | 2021-12-23 14:15:00 | NaN | 0 days 01:45:00 |
| 106 | -1 | 1203 | 1209 | 5,562,233.72 | 5,587,672.00 | -25,438.28 | -0.46 | 2021-12-23 14:15:00 | 2021-12-23 15:45:00 | NaN | 0 days 01:30:00 |
| 107 | 1 | 1209 | 1264 | 5,588,230.77 | 5,830,285.00 | 242,054.23 | 4.33 | 2021-12-23 15:45:00 | 2021-12-24 05:30:00 | NaN | 0 days 13:45:00 |
| 108 | -1 | 1264 | 1273 | 5,829,701.97 | 5,840,692.00 | -10,990.03 | -0.19 | 2021-12-24 05:30:00 | 2021-12-24 07:45:00 | NaN | 0 days 02:15:00 |
| 109 | 1 | 1273 | 1290 | 5,841,276.07 | 5,849,000.00 | 7,723.93 | 0.13 | 2021-12-24 07:45:00 | 2021-12-24 12:00:00 | NaN | 0 days 04:15:00 |
| 110 | -1 | 1290 | 1308 | 5,848,415.10 | 5,863,000.00 | -14,584.90 | -0.25 | 2021-12-24 12:00:00 | 2021-12-24 16:30:00 | NaN | 0 days 04:30:00 |
| 111 | 1 | 1308 | 1322 | 5,863,586.30 | 5,873,650.00 | 10,063.70 | 0.17 | 2021-12-24 16:30:00 | 2021-12-24 20:00:00 | NaN | 0 days 03:30:00 |
| 112 | -1 | 1322 | 1338 | 5,873,062.63 | 5,819,571.00 | 53,491.63 | 0.91 | 2021-12-24 20:00:00 | 2021-12-25 00:00:00 | NaN | 0 days 04:00:00 |
| 113 | 1 | 1338 | 1346 | 5,820,152.96 | 5,826,609.00 | 6,456.04 | 0.11 | 2021-12-25 00:00:00 | 2021-12-25 02:00:00 | NaN | 0 days 02:00:00 |
| 114 | -1 | 1346 | 1357 | 5,826,026.34 | 5,833,536.00 | -7,509.66 | -0.13 | 2021-12-25 02:00:00 | 2021-12-25 04:45:00 | NaN | 0 days 02:45:00 |
| 115 | 1 | 1357 | 1364 | 5,834,119.35 | 5,810,651.00 | -23,468.35 | -0.40 | 2021-12-25 04:45:00 | 2021-12-25 06:30:00 | NaN | 0 days 01:45:00 |
| 116 | -1 | 1364 | 1366 | 5,810,069.93 | 5,826,388.00 | -16,318.07 | -0.28 | 2021-12-25 06:30:00 | 2021-12-25 07:00:00 | NaN | 0 days 00:30:00 |
| 117 | 1 | 1366 | 1370 | 5,826,970.64 | 5,822,491.00 | -4,479.64 | -0.08 | 2021-12-25 07:00:00 | 2021-12-25 08:00:00 | NaN | 0 days 01:00:00 |
| 118 | -1 | 1370 | 1389 | 5,821,908.75 | 5,827,285.00 | -5,376.25 | -0.09 | 2021-12-25 08:00:00 | 2021-12-25 12:45:00 | NaN | 0 days 04:45:00 |
| 119 | 1 | 1389 | 1392 | 5,827,867.73 | 5,815,180.00 | -12,687.73 | -0.22 | 2021-12-25 12:45:00 | 2021-12-25 13:30:00 | NaN | 0 days 00:45:00 |
| 120 | -1 | 1392 | 1395 | 5,814,598.48 | 5,822,757.00 | -8,158.52 | -0.14 | 2021-12-25 13:30:00 | 2021-12-25 14:15:00 | NaN | 0 days 00:45:00 |
| 121 | 1 | 1395 | 1403 | 5,823,339.28 | 5,809,637.00 | -13,702.28 | -0.24 | 2021-12-25 14:15:00 | 2021-12-25 16:15:00 | NaN | 0 days 02:00:00 |
| 122 | -1 | 1403 | 1406 | 5,809,056.04 | 5,795,699.00 | 13,357.04 | 0.23 | 2021-12-25 16:15:00 | 2021-12-25 17:00:00 | NaN | 0 days 00:45:00 |
| 123 | 1 | 1406 | 1409 | 5,796,278.57 | 5,754,004.00 | -42,274.57 | -0.73 | 2021-12-25 17:00:00 | 2021-12-25 17:45:00 | NaN | 0 days 00:45:00 |
| 124 | -1 | 1409 | 1411 | 5,753,428.60 | 5,809,202.00 | -55,773.40 | -0.97 | 2021-12-25 17:45:00 | 2021-12-25 18:15:00 | NaN | 0 days 00:30:00 |
| 125 | 1 | 1411 | 1422 | 5,809,782.92 | 5,819,220.00 | 9,437.08 | 0.16 | 2021-12-25 18:15:00 | 2021-12-25 21:00:00 | NaN | 0 days 02:45:00 |
| 126 | -1 | 1422 | 1443 | 5,818,638.08 | 5,785,905.00 | 32,733.08 | 0.56 | 2021-12-25 21:00:00 | 2021-12-26 02:15:00 | NaN | 0 days 05:15:00 |
| 127 | 1 | 1443 | 1446 | 5,786,483.59 | 5,731,783.00 | -54,700.59 | -0.95 | 2021-12-26 02:15:00 | 2021-12-26 03:00:00 | NaN | 0 days 00:45:00 |
| 128 | -1 | 1446 | 1467 | 5,731,209.82 | 5,716,014.00 | 15,195.82 | 0.27 | 2021-12-26 03:00:00 | 2021-12-26 08:15:00 | NaN | 0 days 05:15:00 |
| 129 | 1 | 1467 | 1471 | 5,716,585.60 | 5,714,550.00 | -2,035.60 | -0.04 | 2021-12-26 08:15:00 | 2021-12-26 09:15:00 | NaN | 0 days 01:00:00 |
| 130 | -1 | 1471 | 1475 | 5,713,978.54 | 5,730,000.00 | -16,021.46 | -0.28 | 2021-12-26 09:15:00 | 2021-12-26 10:15:00 | NaN | 0 days 01:00:00 |
| 131 | 1 | 1475 | 1482 | 5,730,573.00 | 5,709,277.00 | -21,296.00 | -0.37 | 2021-12-26 10:15:00 | 2021-12-26 12:00:00 | NaN | 0 days 01:45:00 |
| 132 | -1 | 1482 | 1495 | 5,708,706.07 | 5,715,551.00 | -6,844.93 | -0.12 | 2021-12-26 12:00:00 | 2021-12-26 15:15:00 | NaN | 0 days 03:15:00 |
| 133 | 1 | 1495 | 1519 | 5,716,122.56 | 5,748,684.00 | 32,561.44 | 0.57 | 2021-12-26 15:15:00 | 2021-12-26 21:15:00 | NaN | 0 days 06:00:00 |
| 134 | -1 | 1519 | 1521 | 5,748,109.13 | 5,765,000.00 | -16,890.87 | -0.29 | 2021-12-26 21:15:00 | 2021-12-26 21:45:00 | NaN | 0 days 00:30:00 |
| 135 | 1 | 1521 | 1534 | 5,765,576.50 | 5,794,998.00 | 29,421.50 | 0.51 | 2021-12-26 21:45:00 | 2021-12-27 01:00:00 | NaN | 0 days 03:15:00 |
| 136 | -1 | 1534 | 1542 | 5,794,418.50 | 5,818,008.00 | -23,589.50 | -0.41 | 2021-12-27 01:00:00 | 2021-12-27 03:00:00 | NaN | 0 days 02:00:00 |
| 137 | 1 | 1542 | 1562 | 5,818,589.80 | 5,815,447.00 | -3,142.80 | -0.05 | 2021-12-27 03:00:00 | 2021-12-27 08:00:00 | NaN | 0 days 05:00:00 |
| 138 | -1 | 1562 | 1565 | 5,814,865.46 | 5,821,501.00 | -6,635.54 | -0.11 | 2021-12-27 08:00:00 | 2021-12-27 08:45:00 | NaN | 0 days 00:45:00 |
| 139 | 1 | 1565 | 1567 | 5,822,083.15 | 5,797,561.00 | -24,522.15 | -0.42 | 2021-12-27 08:45:00 | 2021-12-27 09:15:00 | NaN | 0 days 00:30:00 |
| 140 | -1 | 1567 | 1581 | 5,796,981.24 | 5,841,695.00 | -44,713.76 | -0.77 | 2021-12-27 09:15:00 | 2021-12-27 12:45:00 | NaN | 0 days 03:30:00 |
| 141 | 1 | 1581 | 1597 | 5,842,279.17 | 5,895,536.00 | 53,256.83 | 0.91 | 2021-12-27 12:45:00 | 2021-12-27 16:45:00 | NaN | 0 days 04:00:00 |
| 142 | -1 | 1597 | 1600 | 5,894,946.45 | 5,921,927.00 | -26,980.55 | -0.46 | 2021-12-27 16:45:00 | 2021-12-27 17:30:00 | NaN | 0 days 00:45:00 |
| 143 | 1 | 1600 | 1609 | 5,922,519.19 | 5,913,048.00 | -9,471.19 | -0.16 | 2021-12-27 17:30:00 | 2021-12-27 19:45:00 | NaN | 0 days 02:15:00 |
| 144 | -1 | 1609 | 1616 | 5,912,456.70 | 5,879,621.00 | 32,835.70 | 0.56 | 2021-12-27 19:45:00 | 2021-12-27 21:30:00 | NaN | 0 days 01:45:00 |
| 145 | 1 | 1616 | 1619 | 5,880,208.96 | 5,861,955.00 | -18,253.96 | -0.31 | 2021-12-27 21:30:00 | 2021-12-27 22:15:00 | NaN | 0 days 00:45:00 |
| 146 | -1 | 1619 | 1654 | 5,861,368.80 | 5,665,078.00 | 196,290.80 | 3.35 | 2021-12-27 22:15:00 | 2021-12-28 07:00:00 | NaN | 0 days 08:45:00 |
| 147 | 1 | 1654 | 1655 | 5,665,644.51 | 5,657,205.00 | -8,439.51 | -0.15 | 2021-12-28 07:00:00 | 2021-12-28 07:15:00 | NaN | 0 days 00:15:00 |
| 148 | -1 | 1655 | 1660 | 5,656,639.28 | 5,674,723.00 | -18,083.72 | -0.32 | 2021-12-28 07:15:00 | 2021-12-28 08:30:00 | NaN | 0 days 01:15:00 |
| 149 | 1 | 1660 | 1667 | 5,675,290.47 | 5,638,784.00 | -36,506.47 | -0.64 | 2021-12-28 08:30:00 | 2021-12-28 10:15:00 | NaN | 0 days 01:45:00 |
| 150 | -1 | 1667 | 1719 | 5,638,220.12 | 5,475,141.00 | 163,079.12 | 2.89 | 2021-12-28 10:15:00 | 2021-12-28 23:15:00 | NaN | 0 days 13:00:00 |
| 151 | 1 | 1719 | 1752 | 5,475,688.51 | 5,482,435.00 | 6,746.49 | 0.12 | 2021-12-28 23:15:00 | 2021-12-29 07:30:00 | NaN | 0 days 08:15:00 |
| 152 | -1 | 1752 | 1763 | 5,481,886.76 | 5,508,500.00 | -26,613.24 | -0.49 | 2021-12-29 07:30:00 | 2021-12-29 10:15:00 | NaN | 0 days 02:45:00 |
| 153 | 1 | 1763 | 1772 | 5,509,050.85 | 5,405,307.00 | -103,743.85 | -1.88 | 2021-12-29 10:15:00 | 2021-12-29 12:30:00 | NaN | 0 days 02:15:00 |
| 154 | -1 | 1772 | 1779 | 5,404,766.47 | 5,442,848.00 | -38,081.53 | -0.70 | 2021-12-29 12:30:00 | 2021-12-29 14:15:00 | NaN | 0 days 01:45:00 |
| 155 | 1 | 1779 | 1794 | 5,443,392.28 | 5,482,482.00 | 39,089.72 | 0.72 | 2021-12-29 14:15:00 | 2021-12-29 18:00:00 | NaN | 0 days 03:45:00 |
| 156 | -1 | 1794 | 1805 | 5,481,933.75 | 5,461,975.00 | 19,958.75 | 0.36 | 2021-12-29 18:00:00 | 2021-12-29 20:45:00 | NaN | 0 days 02:45:00 |
| 157 | 1 | 1805 | 1808 | 5,462,521.20 | 5,432,069.00 | -30,452.20 | -0.56 | 2021-12-29 20:45:00 | 2021-12-29 21:30:00 | NaN | 0 days 00:45:00 |
| 158 | -1 | 1808 | 1814 | 5,431,525.79 | 5,447,041.00 | -15,515.21 | -0.29 | 2021-12-29 21:30:00 | 2021-12-29 23:00:00 | NaN | 0 days 01:30:00 |
| 159 | 1 | 1814 | 1816 | 5,447,585.70 | 5,420,509.00 | -27,076.70 | -0.50 | 2021-12-29 23:00:00 | 2021-12-29 23:30:00 | NaN | 0 days 00:30:00 |
| 160 | -1 | 1816 | 1822 | 5,419,966.95 | 5,373,758.00 | 46,208.95 | 0.85 | 2021-12-29 23:30:00 | 2021-12-30 01:00:00 | NaN | 0 days 01:30:00 |
| 161 | 1 | 1822 | 1859 | 5,374,295.38 | 5,389,134.00 | 14,838.62 | 0.28 | 2021-12-30 01:00:00 | 2021-12-30 10:15:00 | NaN | 0 days 09:15:00 |
| 162 | -1 | 1859 | 1866 | 5,388,595.09 | 5,459,148.00 | -70,552.91 | -1.31 | 2021-12-30 10:15:00 | 2021-12-30 12:00:00 | NaN | 0 days 01:45:00 |
| 163 | 1 | 1866 | 1877 | 5,459,693.91 | 5,436,962.00 | -22,731.91 | -0.42 | 2021-12-30 12:00:00 | 2021-12-30 14:45:00 | NaN | 0 days 02:45:00 |
| 164 | -1 | 1877 | 1886 | 5,436,418.30 | 5,465,401.00 | -28,982.70 | -0.53 | 2021-12-30 14:45:00 | 2021-12-30 17:00:00 | NaN | 0 days 02:15:00 |
| 165 | 1 | 1886 | 1899 | 5,465,947.54 | 5,474,675.00 | 8,727.46 | 0.16 | 2021-12-30 17:00:00 | 2021-12-30 20:15:00 | NaN | 0 days 03:15:00 |
| 166 | -1 | 1899 | 1922 | 5,474,127.53 | 5,418,803.00 | 55,324.53 | 1.01 | 2021-12-30 20:15:00 | 2021-12-31 02:00:00 | NaN | 0 days 05:45:00 |
| 167 | 1 | 1922 | 1945 | 5,419,344.88 | 5,425,274.00 | 5,929.12 | 0.11 | 2021-12-31 02:00:00 | 2021-12-31 07:45:00 | NaN | 0 days 05:45:00 |
| 168 | -1 | 1945 | 1949 | 5,424,731.47 | 5,502,335.00 | -77,603.53 | -1.43 | 2021-12-31 07:45:00 | 2021-12-31 08:45:00 | NaN | 0 days 01:00:00 |
| 169 | 1 | 1949 | 1959 | 5,502,885.23 | 5,530,846.00 | 27,960.77 | 0.51 | 2021-12-31 08:45:00 | 2021-12-31 11:15:00 | NaN | 0 days 02:30:00 |
| 170 | -1 | 1959 | 1977 | 5,530,292.92 | 5,517,814.00 | 12,478.92 | 0.23 | 2021-12-31 11:15:00 | 2021-12-31 15:45:00 | NaN | 0 days 04:30:00 |
| 171 | 1 | 1977 | 1983 | 5,518,365.78 | 5,464,826.00 | -53,539.78 | -0.97 | 2021-12-31 15:45:00 | 2021-12-31 17:15:00 | NaN | 0 days 01:30:00 |
| 172 | -1 | 1983 | 2002 | 5,464,279.52 | 5,313,179.00 | 151,100.52 | 2.77 | 2021-12-31 17:15:00 | 2021-12-31 22:00:00 | NaN | 0 days 04:45:00 |
| 173 | 1 | 2002 | 2011 | 5,313,710.32 | 5,325,843.00 | 12,132.68 | 0.23 | 2021-12-31 22:00:00 | 2022-01-01 00:15:00 | NaN | 0 days 02:15:00 |
| 174 | -1 | 2011 | 2014 | 5,325,310.42 | 5,370,714.00 | -45,403.58 | -0.85 | 2022-01-01 00:15:00 | 2022-01-01 01:00:00 | NaN | 0 days 00:45:00 |
| 175 | 1 | 2014 | 2028 | 5,371,251.07 | 5,378,417.00 | 7,165.93 | 0.13 | 2022-01-01 01:00:00 | 2022-01-01 04:30:00 | NaN | 0 days 03:30:00 |
| 176 | -1 | 2028 | 2033 | 5,377,879.16 | 5,463,466.00 | -85,586.84 | -1.59 | 2022-01-01 04:30:00 | 2022-01-01 05:45:00 | NaN | 0 days 01:15:00 |
| 177 | 1 | 2033 | 2050 | 5,464,012.35 | 5,412,203.00 | -51,809.35 | -0.95 | 2022-01-01 05:45:00 | 2022-01-01 10:00:00 | NaN | 0 days 04:15:00 |
| 178 | -1 | 2050 | 2052 | 5,411,661.78 | 5,417,706.00 | -6,044.22 | -0.11 | 2022-01-01 10:00:00 | 2022-01-01 10:30:00 | NaN | 0 days 00:30:00 |
| 179 | 1 | 2052 | 2053 | 5,418,247.77 | 5,391,796.00 | -26,451.77 | -0.49 | 2022-01-01 10:30:00 | 2022-01-01 10:45:00 | NaN | 0 days 00:15:00 |
| 180 | -1 | 2053 | 2074 | 5,391,256.82 | 5,452,038.00 | -60,781.18 | -1.13 | 2022-01-01 10:45:00 | 2022-01-01 16:00:00 | NaN | 0 days 05:15:00 |
| 181 | 1 | 2074 | 2086 | 5,452,583.20 | 5,464,988.00 | 12,404.80 | 0.23 | 2022-01-01 16:00:00 | 2022-01-01 19:00:00 | NaN | 0 days 03:00:00 |
| 182 | -1 | 2086 | 2094 | 5,464,441.50 | 5,458,563.00 | 5,878.50 | 0.11 | 2022-01-01 19:00:00 | 2022-01-01 21:00:00 | NaN | 0 days 02:00:00 |
| 183 | 1 | 2094 | 2109 | 5,459,108.86 | 5,472,590.00 | 13,481.14 | 0.25 | 2022-01-01 21:00:00 | 2022-01-02 00:45:00 | NaN | 0 days 03:45:00 |
| 184 | -1 | 2109 | 2145 | 5,472,042.74 | 5,454,245.00 | 17,797.74 | 0.33 | 2022-01-02 00:45:00 | 2022-01-02 09:45:00 | NaN | 0 days 09:00:00 |
| 185 | 1 | 2145 | 2156 | 5,454,790.42 | 5,424,004.00 | -30,786.42 | -0.56 | 2022-01-02 09:45:00 | 2022-01-02 12:30:00 | NaN | 0 days 02:45:00 |
| 186 | -1 | 2156 | 2158 | 5,423,461.60 | 5,450,823.00 | -27,361.40 | -0.50 | 2022-01-02 12:30:00 | 2022-01-02 13:00:00 | NaN | 0 days 00:30:00 |
| 187 | 1 | 2158 | 2160 | 5,451,368.08 | 5,430,178.00 | -21,190.08 | -0.39 | 2022-01-02 13:00:00 | 2022-01-02 13:30:00 | NaN | 0 days 00:30:00 |
| 188 | -1 | 2160 | 2168 | 5,429,634.98 | 5,446,000.00 | -16,365.02 | -0.30 | 2022-01-02 13:30:00 | 2022-01-02 15:30:00 | NaN | 0 days 02:00:00 |
| 189 | 1 | 2168 | 2177 | 5,446,544.60 | 5,484,404.00 | 37,859.40 | 0.70 | 2022-01-02 15:30:00 | 2022-01-02 17:45:00 | NaN | 0 days 02:15:00 |
| 190 | -1 | 2177 | 2192 | 5,483,855.56 | 5,426,231.00 | 57,624.56 | 1.05 | 2022-01-02 17:45:00 | 2022-01-02 21:30:00 | NaN | 0 days 03:45:00 |
| 191 | 1 | 2192 | 2204 | 5,426,773.62 | 5,436,429.00 | 9,655.38 | 0.18 | 2022-01-02 21:30:00 | 2022-01-03 00:30:00 | NaN | 0 days 03:00:00 |
| 192 | -1 | 2204 | 2225 | 5,435,885.36 | 5,427,412.00 | 8,473.36 | 0.16 | 2022-01-03 00:30:00 | 2022-01-03 05:45:00 | NaN | 0 days 05:15:00 |
| 193 | 1 | 2225 | 2241 | 5,427,954.74 | 5,397,737.00 | -30,217.74 | -0.56 | 2022-01-03 05:45:00 | 2022-01-03 09:45:00 | NaN | 0 days 04:00:00 |
| 194 | -1 | 2241 | 2243 | 5,397,197.23 | 5,425,028.00 | -27,830.77 | -0.52 | 2022-01-03 09:45:00 | 2022-01-03 10:15:00 | NaN | 0 days 00:30:00 |
| 195 | 1 | 2243 | 2255 | 5,425,570.50 | 5,435,651.00 | 10,080.50 | 0.19 | 2022-01-03 10:15:00 | 2022-01-03 13:15:00 | NaN | 0 days 03:00:00 |
| 196 | -1 | 2255 | 2262 | 5,435,107.43 | 5,432,925.00 | 2,182.43 | 0.04 | 2022-01-03 13:15:00 | 2022-01-03 15:00:00 | NaN | 0 days 01:45:00 |
| 197 | 1 | 2262 | 2263 | 5,433,468.29 | 5,410,356.00 | -23,112.29 | -0.43 | 2022-01-03 15:00:00 | 2022-01-03 15:15:00 | NaN | 0 days 00:15:00 |
| 198 | -1 | 2263 | 2273 | 5,409,814.96 | 5,378,943.00 | 30,871.96 | 0.57 | 2022-01-03 15:15:00 | 2022-01-03 17:45:00 | NaN | 0 days 02:30:00 |
| 199 | 1 | 2273 | 2283 | 5,379,480.89 | 5,353,306.00 | -26,174.89 | -0.49 | 2022-01-03 17:45:00 | 2022-01-03 20:15:00 | NaN | 0 days 02:30:00 |
| 200 | -1 | 2283 | 2293 | 5,352,770.67 | 5,343,892.00 | 8,878.67 | 0.17 | 2022-01-03 20:15:00 | 2022-01-03 22:45:00 | NaN | 0 days 02:30:00 |
| 201 | 1 | 2293 | 2301 | 5,344,426.39 | 5,365,075.00 | 20,648.61 | 0.39 | 2022-01-03 22:45:00 | 2022-01-04 00:45:00 | NaN | 0 days 02:00:00 |
| 202 | -1 | 2301 | 2310 | 5,364,538.49 | 5,336,528.00 | 28,010.49 | 0.52 | 2022-01-04 00:45:00 | 2022-01-04 03:00:00 | NaN | 0 days 02:15:00 |
| 203 | 1 | 2310 | 2318 | 5,337,061.65 | 5,351,919.00 | 14,857.35 | 0.28 | 2022-01-04 03:00:00 | 2022-01-04 05:00:00 | NaN | 0 days 02:00:00 |
| 204 | -1 | 2318 | 2342 | 5,351,383.81 | 5,400,404.00 | -49,020.19 | -0.92 | 2022-01-04 05:00:00 | 2022-01-04 11:00:00 | NaN | 0 days 06:00:00 |
| 205 | 1 | 2342 | 2353 | 5,400,944.04 | 5,446,295.00 | 45,350.96 | 0.84 | 2022-01-04 11:00:00 | 2022-01-04 13:45:00 | NaN | 0 days 02:45:00 |
| 206 | -1 | 2353 | 2354 | 5,445,750.37 | 5,451,048.00 | -5,297.63 | -0.10 | 2022-01-04 13:45:00 | 2022-01-04 14:00:00 | NaN | 0 days 00:15:00 |
| 207 | 1 | 2354 | 2362 | 5,451,593.10 | 5,462,321.00 | 10,727.90 | 0.20 | 2022-01-04 14:00:00 | 2022-01-04 16:00:00 | NaN | 0 days 02:00:00 |
| 208 | -1 | 2362 | 2376 | 5,461,774.77 | 5,369,765.00 | 92,009.77 | 1.68 | 2022-01-04 16:00:00 | 2022-01-04 19:30:00 | NaN | 0 days 03:30:00 |
| 209 | 1 | 2376 | 2392 | 5,370,301.98 | 5,345,579.00 | -24,722.98 | -0.46 | 2022-01-04 19:30:00 | 2022-01-04 23:30:00 | NaN | 0 days 04:00:00 |
| 210 | -1 | 2392 | 2405 | 5,345,044.44 | 5,373,481.00 | -28,436.56 | -0.53 | 2022-01-04 23:30:00 | 2022-01-05 02:45:00 | NaN | 0 days 03:15:00 |
| 211 | 1 | 2405 | 2417 | 5,374,018.35 | 5,379,998.00 | 5,979.65 | 0.11 | 2022-01-05 02:45:00 | 2022-01-05 05:45:00 | NaN | 0 days 03:00:00 |
| 212 | -1 | 2417 | 2430 | 5,379,460.00 | 5,404,947.00 | -25,487.00 | -0.47 | 2022-01-05 05:45:00 | 2022-01-05 09:00:00 | NaN | 0 days 03:15:00 |
| 213 | 1 | 2430 | 2441 | 5,405,487.49 | 5,387,328.00 | -18,159.49 | -0.34 | 2022-01-05 09:00:00 | 2022-01-05 11:45:00 | NaN | 0 days 02:45:00 |
| 214 | -1 | 2441 | 2454 | 5,386,789.27 | 5,364,568.00 | 22,221.27 | 0.41 | 2022-01-05 11:45:00 | 2022-01-05 15:00:00 | NaN | 0 days 03:15:00 |
| 215 | 1 | 2454 | 2467 | 5,365,104.46 | 5,335,306.00 | -29,798.46 | -0.56 | 2022-01-05 15:00:00 | 2022-01-05 18:15:00 | NaN | 0 days 03:15:00 |
| 216 | -1 | 2467 | 2470 | 5,334,772.47 | 5,344,565.00 | -9,792.53 | -0.18 | 2022-01-05 18:15:00 | 2022-01-05 19:00:00 | NaN | 0 days 00:45:00 |
| 217 | 1 | 2470 | 2474 | 5,345,099.46 | 5,238,000.00 | -107,099.46 | -2.00 | 2022-01-05 19:00:00 | 2022-01-05 20:00:00 | NaN | 0 days 01:00:00 |
| 218 | -1 | 2474 | 2512 | 5,237,476.20 | 5,006,402.00 | 231,074.20 | 4.41 | 2022-01-05 20:00:00 | 2022-01-06 05:30:00 | NaN | 0 days 09:30:00 |
| 219 | 1 | 2512 | 2525 | 5,006,902.64 | 4,994,315.00 | -12,587.64 | -0.25 | 2022-01-06 05:30:00 | 2022-01-06 08:45:00 | NaN | 0 days 03:15:00 |
| 220 | -1 | 2525 | 2543 | 4,993,815.57 | 4,996,186.00 | -2,370.43 | -0.05 | 2022-01-06 08:45:00 | 2022-01-06 13:15:00 | NaN | 0 days 04:30:00 |
| 221 | 1 | 2543 | 2549 | 4,996,685.62 | 4,977,389.00 | -19,296.62 | -0.39 | 2022-01-06 13:15:00 | 2022-01-06 14:45:00 | NaN | 0 days 01:30:00 |
| 222 | -1 | 2549 | 2562 | 4,976,891.26 | 4,999,205.00 | -22,313.74 | -0.45 | 2022-01-06 14:45:00 | 2022-01-06 18:00:00 | NaN | 0 days 03:15:00 |
| 223 | 1 | 2562 | 2573 | 4,999,704.92 | 5,021,133.00 | 21,428.08 | 0.43 | 2022-01-06 18:00:00 | 2022-01-06 20:45:00 | NaN | 0 days 02:45:00 |
| 224 | -1 | 2573 | 2621 | 5,020,630.89 | 4,914,905.00 | 105,725.89 | 2.11 | 2022-01-06 20:45:00 | 2022-01-07 08:45:00 | NaN | 0 days 12:00:00 |
| 225 | 2 | 2621 | 2640 | 4,915,396.49 | 4,902,305.00 | -26,182.98 | -0.27 | 2022-01-07 08:45:00 | 2022-01-07 13:30:00 | NaN | 0 days 04:45:00 |
| 226 | -2 | 2640 | 2641 | 4,901,814.77 | 4,949,671.00 | -95,712.46 | -0.98 | 2022-01-07 13:30:00 | 2022-01-07 13:45:00 | NaN | 0 days 00:15:00 |
| 227 | 1 | 2641 | 2642 | 4,950,165.97 | 4,800,001.00 | -150,164.97 | -3.03 | 2022-01-07 13:45:00 | 2022-01-07 14:00:00 | NaN | 0 days 00:15:00 |
| 228 | -2 | 2642 | 2671 | 4,799,521.00 | 4,850,820.00 | -102,598.00 | -1.07 | 2022-01-07 14:00:00 | 2022-01-07 21:15:00 | NaN | 0 days 07:15:00 |
| 229 | 1 | 2671 | 2678 | 4,851,305.08 | 4,811,255.00 | -40,050.08 | -0.83 | 2022-01-07 21:15:00 | 2022-01-07 23:00:00 | NaN | 0 days 01:45:00 |
| 230 | -1 | 2678 | 2687 | 4,810,773.87 | 4,852,118.00 | -41,344.13 | -0.86 | 2022-01-07 23:00:00 | 2022-01-08 01:15:00 | NaN | 0 days 02:15:00 |
| 231 | 1 | 2687 | 2697 | 4,852,603.21 | 4,830,229.00 | -22,374.21 | -0.46 | 2022-01-08 01:15:00 | 2022-01-08 03:45:00 | NaN | 0 days 02:30:00 |
| 232 | -1 | 2697 | 2703 | 4,829,745.98 | 4,849,955.00 | -20,209.02 | -0.42 | 2022-01-08 03:45:00 | 2022-01-08 05:15:00 | NaN | 0 days 01:30:00 |
| 233 | 1 | 2703 | 2710 | 4,850,440.00 | 4,844,598.00 | -5,842.00 | -0.12 | 2022-01-08 05:15:00 | 2022-01-08 07:00:00 | NaN | 0 days 01:45:00 |
| 234 | -1 | 2710 | 2716 | 4,844,113.54 | 4,874,289.00 | -30,175.46 | -0.62 | 2022-01-08 07:00:00 | 2022-01-08 08:30:00 | NaN | 0 days 01:30:00 |
| 235 | 1 | 2716 | 2718 | 4,874,776.43 | 4,859,022.00 | -15,754.43 | -0.32 | 2022-01-08 08:30:00 | 2022-01-08 09:00:00 | NaN | 0 days 00:30:00 |
| 236 | -1 | 2718 | 2738 | 4,858,536.10 | 4,864,723.00 | -6,186.90 | -0.13 | 2022-01-08 09:00:00 | 2022-01-08 14:00:00 | NaN | 0 days 05:00:00 |
| 237 | 1 | 2738 | 2744 | 4,865,209.47 | 4,818,364.00 | -46,845.47 | -0.96 | 2022-01-08 14:00:00 | 2022-01-08 15:30:00 | NaN | 0 days 01:30:00 |
| 238 | -1 | 2744 | 2769 | 4,817,882.16 | 4,803,333.00 | 14,549.16 | 0.30 | 2022-01-08 15:30:00 | 2022-01-08 21:45:00 | NaN | 0 days 06:15:00 |
| 239 | 1 | 2769 | 2780 | 4,803,813.33 | 4,814,932.00 | 11,118.67 | 0.23 | 2022-01-08 21:45:00 | 2022-01-09 00:30:00 | NaN | 0 days 02:45:00 |
| 240 | -1 | 2780 | 2783 | 4,814,450.51 | 4,827,000.00 | -12,549.49 | -0.26 | 2022-01-09 00:30:00 | 2022-01-09 01:15:00 | NaN | 0 days 00:45:00 |
| 241 | 1 | 2783 | 2801 | 4,827,482.70 | 4,840,000.00 | 12,517.30 | 0.26 | 2022-01-09 01:15:00 | 2022-01-09 05:45:00 | NaN | 0 days 04:30:00 |
| 242 | -1 | 2801 | 2822 | 4,839,516.00 | 4,823,193.00 | 16,323.00 | 0.34 | 2022-01-09 05:45:00 | 2022-01-09 11:00:00 | NaN | 0 days 05:15:00 |
| 243 | 1 | 2822 | 2834 | 4,823,675.32 | 4,824,944.00 | 1,268.68 | 0.03 | 2022-01-09 11:00:00 | 2022-01-09 14:00:00 | NaN | 0 days 03:00:00 |
| 244 | -1 | 2834 | 2842 | 4,824,461.51 | 4,815,182.00 | 9,279.51 | 0.19 | 2022-01-09 14:00:00 | 2022-01-09 16:00:00 | NaN | 0 days 02:00:00 |
| 245 | 1 | 2842 | 2855 | 4,815,663.52 | 4,858,175.00 | 42,511.48 | 0.88 | 2022-01-09 16:00:00 | 2022-01-09 19:15:00 | NaN | 0 days 03:15:00 |
| 246 | -1 | 2855 | 2857 | 4,857,689.18 | 4,924,369.00 | -66,679.82 | -1.37 | 2022-01-09 19:15:00 | 2022-01-09 19:45:00 | NaN | 0 days 00:30:00 |
| 247 | 1 | 2857 | 2871 | 4,924,861.44 | 4,887,354.00 | -37,507.44 | -0.76 | 2022-01-09 19:45:00 | 2022-01-09 23:15:00 | NaN | 0 days 03:30:00 |
| 248 | -1 | 2871 | 2886 | 4,886,865.26 | 4,864,137.00 | 22,728.26 | 0.47 | 2022-01-09 23:15:00 | 2022-01-10 03:00:00 | NaN | 0 days 03:45:00 |
| 249 | 1 | 2886 | 2898 | 4,864,623.41 | 4,869,686.00 | 5,062.59 | 0.10 | 2022-01-10 03:00:00 | 2022-01-10 06:00:00 | NaN | 0 days 03:00:00 |
| 250 | -1 | 2898 | 2904 | 4,869,199.03 | 4,873,044.00 | -3,844.97 | -0.08 | 2022-01-10 06:00:00 | 2022-01-10 07:30:00 | NaN | 0 days 01:30:00 |
| 251 | 1 | 2904 | 2909 | 4,873,531.30 | 4,851,680.00 | -21,851.30 | -0.45 | 2022-01-10 07:30:00 | 2022-01-10 08:45:00 | NaN | 0 days 01:15:00 |
| 252 | -1 | 2909 | 2935 | 4,851,194.83 | 4,711,058.00 | 140,136.83 | 2.89 | 2022-01-10 08:45:00 | 2022-01-10 15:15:00 | NaN | 0 days 06:30:00 |
| 253 | 2 | 2935 | 2945 | 4,711,529.11 | 4,726,702.00 | 30,345.79 | 0.32 | 2022-01-10 15:15:00 | 2022-01-10 17:45:00 | NaN | 0 days 02:30:00 |
| 254 | -2 | 2945 | 2958 | 4,726,229.33 | 4,785,350.00 | -118,241.34 | -1.25 | 2022-01-10 17:45:00 | 2022-01-10 21:00:00 | NaN | 0 days 03:15:00 |
| 255 | 1 | 2958 | 2973 | 4,785,828.54 | 4,809,753.00 | 23,924.46 | 0.50 | 2022-01-10 21:00:00 | 2022-01-11 00:45:00 | NaN | 0 days 03:45:00 |
| 256 | -1 | 2973 | 2977 | 4,809,272.02 | 4,823,121.00 | -13,848.98 | -0.29 | 2022-01-11 00:45:00 | 2022-01-11 01:45:00 | NaN | 0 days 01:00:00 |
| 257 | 1 | 2977 | 2993 | 4,823,603.31 | 4,851,845.00 | 28,241.69 | 0.59 | 2022-01-11 01:45:00 | 2022-01-11 05:45:00 | NaN | 0 days 04:00:00 |
| 258 | -1 | 2993 | 3004 | 4,851,359.82 | 4,884,746.00 | -33,386.18 | -0.69 | 2022-01-11 05:45:00 | 2022-01-11 08:30:00 | NaN | 0 days 02:45:00 |
| 259 | 1 | 3004 | 3006 | 4,885,234.47 | 4,849,813.00 | -35,421.47 | -0.73 | 2022-01-11 08:30:00 | 2022-01-11 09:00:00 | NaN | 0 days 00:30:00 |
| 260 | -1 | 3006 | 3017 | 4,849,328.02 | 4,841,985.00 | 7,343.02 | 0.15 | 2022-01-11 09:00:00 | 2022-01-11 11:45:00 | NaN | 0 days 02:45:00 |
| 261 | 1 | 3017 | 3026 | 4,842,469.20 | 4,823,556.00 | -18,913.20 | -0.39 | 2022-01-11 11:45:00 | 2022-01-11 14:00:00 | NaN | 0 days 02:15:00 |
| 262 | -1 | 3026 | 3031 | 4,823,073.64 | 4,833,704.00 | -10,630.36 | -0.22 | 2022-01-11 14:00:00 | 2022-01-11 15:15:00 | NaN | 0 days 01:15:00 |
| 263 | 1 | 3031 | 3034 | 4,834,187.37 | 4,804,832.00 | -29,355.37 | -0.61 | 2022-01-11 15:15:00 | 2022-01-11 16:00:00 | NaN | 0 days 00:45:00 |
| 264 | -1 | 3034 | 3036 | 4,804,351.52 | 4,892,000.00 | -87,648.48 | -1.82 | 2022-01-11 16:00:00 | 2022-01-11 16:30:00 | NaN | 0 days 00:30:00 |
| 265 | 1 | 3036 | 3042 | 4,892,489.20 | 4,917,678.00 | 25,188.80 | 0.51 | 2022-01-11 16:30:00 | 2022-01-11 18:00:00 | NaN | 0 days 01:30:00 |
| 266 | -1 | 3042 | 3051 | 4,917,186.23 | 4,967,399.00 | -50,212.77 | -1.02 | 2022-01-11 18:00:00 | 2022-01-11 20:15:00 | NaN | 0 days 02:15:00 |
| 267 | 1 | 3051 | 3066 | 4,967,895.74 | 4,940,003.00 | -27,892.74 | -0.56 | 2022-01-11 20:15:00 | 2022-01-12 00:00:00 | NaN | 0 days 03:45:00 |
| 268 | -1 | 3066 | 3068 | 4,939,509.00 | 4,954,875.00 | -15,366.00 | -0.31 | 2022-01-12 00:00:00 | 2022-01-12 00:30:00 | NaN | 0 days 00:30:00 |
| 269 | 1 | 3068 | 3070 | 4,955,370.49 | 4,919,944.00 | -35,426.49 | -0.71 | 2022-01-12 00:30:00 | 2022-01-12 01:00:00 | NaN | 0 days 00:30:00 |
| 270 | -1 | 3070 | 3094 | 4,919,452.01 | 4,938,572.00 | -19,119.99 | -0.39 | 2022-01-12 01:00:00 | 2022-01-12 07:00:00 | NaN | 0 days 06:00:00 |
| 271 | 1 | 3094 | 3095 | 4,939,065.86 | 4,925,004.00 | -14,061.86 | -0.28 | 2022-01-12 07:00:00 | 2022-01-12 07:15:00 | NaN | 0 days 00:15:00 |
| 272 | -1 | 3095 | 3105 | 4,924,511.50 | 4,948,964.00 | -24,452.50 | -0.50 | 2022-01-12 07:15:00 | 2022-01-12 09:45:00 | NaN | 0 days 02:30:00 |
| 273 | 1 | 3105 | 3130 | 4,949,458.90 | 5,014,707.00 | 65,248.10 | 1.32 | 2022-01-12 09:45:00 | 2022-01-12 16:00:00 | NaN | 0 days 06:15:00 |
| 274 | -1 | 3130 | 3151 | 5,014,205.53 | 5,029,114.00 | -14,908.47 | -0.30 | 2022-01-12 16:00:00 | 2022-01-12 21:15:00 | NaN | 0 days 05:15:00 |
| 275 | 1 | 3151 | 3167 | 5,029,616.91 | 5,023,228.00 | -6,388.91 | -0.13 | 2022-01-12 21:15:00 | 2022-01-13 01:15:00 | NaN | 0 days 04:00:00 |
| 276 | -1 | 3167 | 3181 | 5,022,725.68 | 5,009,361.00 | 13,364.68 | 0.27 | 2022-01-13 01:15:00 | 2022-01-13 04:45:00 | NaN | 0 days 03:30:00 |
| 277 | 1 | 3181 | 3194 | 5,009,861.94 | 5,003,824.00 | -6,037.94 | -0.12 | 2022-01-13 04:45:00 | 2022-01-13 08:00:00 | NaN | 0 days 03:15:00 |
| 278 | -1 | 3194 | 3196 | 5,003,323.62 | 5,027,531.00 | -24,207.38 | -0.48 | 2022-01-13 08:00:00 | 2022-01-13 08:30:00 | NaN | 0 days 00:30:00 |
| 279 | 1 | 3196 | 3203 | 5,028,033.75 | 5,034,607.00 | 6,573.25 | 0.13 | 2022-01-13 08:30:00 | 2022-01-13 10:15:00 | NaN | 0 days 01:45:00 |
| 280 | -1 | 3203 | 3204 | 5,034,103.54 | 5,048,406.00 | -14,302.46 | -0.28 | 2022-01-13 10:15:00 | 2022-01-13 10:30:00 | NaN | 0 days 00:15:00 |
| 281 | 1 | 3204 | 3208 | 5,048,910.84 | 5,009,222.00 | -39,688.84 | -0.79 | 2022-01-13 10:30:00 | 2022-01-13 11:30:00 | NaN | 0 days 01:00:00 |
| 282 | -1 | 3208 | 3218 | 5,008,721.08 | 5,020,961.00 | -12,239.92 | -0.24 | 2022-01-13 11:30:00 | 2022-01-13 14:00:00 | NaN | 0 days 02:30:00 |
| 283 | 1 | 3218 | 3224 | 5,021,463.10 | 5,000,000.00 | -21,463.10 | -0.43 | 2022-01-13 14:00:00 | 2022-01-13 15:30:00 | NaN | 0 days 01:30:00 |
| 284 | -1 | 3224 | 3270 | 4,999,500.00 | 4,865,633.00 | 133,867.00 | 2.68 | 2022-01-13 15:30:00 | 2022-01-14 03:00:00 | NaN | 0 days 11:30:00 |
| 285 | 1 | 3270 | 3290 | 4,866,119.56 | 4,862,972.00 | -3,147.56 | -0.06 | 2022-01-14 03:00:00 | 2022-01-14 08:00:00 | NaN | 0 days 05:00:00 |
| 286 | -1 | 3290 | 3296 | 4,862,485.70 | 4,859,392.00 | 3,093.70 | 0.06 | 2022-01-14 08:00:00 | 2022-01-14 09:30:00 | NaN | 0 days 01:30:00 |
| 287 | 1 | 3296 | 3303 | 4,859,877.94 | 4,798,497.00 | -61,380.94 | -1.26 | 2022-01-14 09:30:00 | 2022-01-14 11:15:00 | NaN | 0 days 01:45:00 |
| 288 | -1 | 3303 | 3313 | 4,798,017.15 | 4,813,755.00 | -15,737.85 | -0.33 | 2022-01-14 11:15:00 | 2022-01-14 13:45:00 | NaN | 0 days 02:30:00 |
| 289 | 1 | 3313 | 3353 | 4,814,236.38 | 4,923,047.00 | 108,810.62 | 2.26 | 2022-01-14 13:45:00 | 2022-01-14 23:45:00 | NaN | 0 days 10:00:00 |
| 290 | -1 | 3353 | 3388 | 4,922,554.70 | 4,932,565.00 | -10,010.30 | -0.20 | 2022-01-14 23:45:00 | 2022-01-15 08:30:00 | NaN | 0 days 08:45:00 |
| 291 | 1 | 3388 | 3406 | 4,933,058.26 | 4,877,117.00 | -55,941.26 | -1.13 | 2022-01-15 08:30:00 | 2022-01-15 13:00:00 | NaN | 0 days 04:30:00 |
| 292 | -1 | 3406 | 3408 | 4,876,629.29 | 4,898,552.00 | -21,922.71 | -0.45 | 2022-01-15 13:00:00 | 2022-01-15 13:30:00 | NaN | 0 days 00:30:00 |
| 293 | 1 | 3408 | 3428 | 4,899,041.86 | 4,947,331.00 | 48,289.14 | 0.99 | 2022-01-15 13:30:00 | 2022-01-15 18:30:00 | NaN | 0 days 05:00:00 |
| 294 | -1 | 3428 | 3435 | 4,946,836.27 | 4,981,558.00 | -34,721.73 | -0.70 | 2022-01-15 18:30:00 | 2022-01-15 20:15:00 | NaN | 0 days 01:45:00 |
| 295 | 1 | 3435 | 3439 | 4,982,056.16 | 4,969,525.00 | -12,531.16 | -0.25 | 2022-01-15 20:15:00 | 2022-01-15 21:15:00 | NaN | 0 days 01:00:00 |
| 296 | -1 | 3439 | 3477 | 4,969,028.05 | 4,934,020.00 | 35,008.05 | 0.70 | 2022-01-15 21:15:00 | 2022-01-16 06:45:00 | NaN | 0 days 09:30:00 |
| 297 | 1 | 3477 | 3487 | 4,934,513.40 | 4,927,389.00 | -7,124.40 | -0.14 | 2022-01-16 06:45:00 | 2022-01-16 09:15:00 | NaN | 0 days 02:30:00 |
| 298 | -1 | 3487 | 3498 | 4,926,896.26 | 4,923,052.00 | 3,844.26 | 0.08 | 2022-01-16 09:15:00 | 2022-01-16 12:00:00 | NaN | 0 days 02:45:00 |
| 299 | 1 | 3498 | 3505 | 4,923,544.31 | 4,888,162.00 | -35,382.31 | -0.72 | 2022-01-16 12:00:00 | 2022-01-16 13:45:00 | NaN | 0 days 01:45:00 |
| 300 | -1 | 3505 | 3507 | 4,887,673.18 | 4,944,584.00 | -56,910.82 | -1.16 | 2022-01-16 13:45:00 | 2022-01-16 14:15:00 | NaN | 0 days 00:30:00 |
| 301 | 1 | 3507 | 3523 | 4,945,078.46 | 4,923,989.00 | -21,089.46 | -0.43 | 2022-01-16 14:15:00 | 2022-01-16 18:15:00 | NaN | 0 days 04:00:00 |
| 302 | -1 | 3523 | 3532 | 4,923,496.60 | 4,919,192.00 | 4,304.60 | 0.09 | 2022-01-16 18:15:00 | 2022-01-16 20:30:00 | NaN | 0 days 02:15:00 |
| 303 | 1 | 3532 | 3549 | 4,919,683.92 | 4,922,817.00 | 3,133.08 | 0.06 | 2022-01-16 20:30:00 | 2022-01-17 00:45:00 | NaN | 0 days 04:15:00 |
| 304 | -1 | 3549 | 3565 | 4,922,324.72 | 4,900,082.00 | 22,242.72 | 0.45 | 2022-01-17 00:45:00 | 2022-01-17 04:45:00 | NaN | 0 days 04:00:00 |
| 305 | 1 | 3565 | 3567 | 4,900,572.01 | 4,857,331.00 | -43,241.01 | -0.88 | 2022-01-17 04:45:00 | 2022-01-17 05:15:00 | NaN | 0 days 00:30:00 |
| 306 | -1 | 3567 | 3638 | 4,856,845.27 | 4,844,181.00 | 12,664.27 | 0.26 | 2022-01-17 05:15:00 | 2022-01-17 23:00:00 | NaN | 0 days 17:45:00 |
| 307 | 1 | 3638 | 3651 | 4,844,665.42 | 4,841,744.00 | -2,921.42 | -0.06 | 2022-01-17 23:00:00 | 2022-01-18 02:15:00 | NaN | 0 days 03:15:00 |
| 308 | -1 | 3651 | 3655 | 4,841,259.83 | 4,857,291.00 | -16,031.17 | -0.33 | 2022-01-18 02:15:00 | 2022-01-18 03:15:00 | NaN | 0 days 01:00:00 |
| 309 | 1 | 3655 | 3658 | 4,857,776.73 | 4,838,127.00 | -19,649.73 | -0.40 | 2022-01-18 03:15:00 | 2022-01-18 04:00:00 | NaN | 0 days 00:45:00 |
| 310 | -1 | 3658 | 3705 | 4,837,643.19 | 4,790,909.00 | 46,734.19 | 0.97 | 2022-01-18 04:00:00 | 2022-01-18 15:45:00 | NaN | 0 days 11:45:00 |
| 311 | 1 | 3705 | 3725 | 4,791,388.09 | 4,773,173.00 | -18,215.09 | -0.38 | 2022-01-18 15:45:00 | 2022-01-18 20:45:00 | NaN | 0 days 05:00:00 |
| 312 | -1 | 3725 | 3727 | 4,772,695.68 | 4,787,044.00 | -14,348.32 | -0.30 | 2022-01-18 20:45:00 | 2022-01-18 21:15:00 | NaN | 0 days 00:30:00 |
| 313 | 1 | 3727 | 3743 | 4,787,522.70 | 4,852,463.00 | 64,940.30 | 1.36 | 2022-01-18 21:15:00 | 2022-01-19 01:15:00 | NaN | 0 days 04:00:00 |
| 314 | -1 | 3743 | 3744 | 4,851,977.75 | 4,866,684.00 | -14,706.25 | -0.30 | 2022-01-19 01:15:00 | 2022-01-19 01:30:00 | NaN | 0 days 00:15:00 |
| 315 | 1 | 3744 | 3754 | 4,867,170.67 | 4,790,815.00 | -76,355.67 | -1.57 | 2022-01-19 01:30:00 | 2022-01-19 04:00:00 | NaN | 0 days 02:30:00 |
| 316 | -1 | 3754 | 3776 | 4,790,335.92 | 4,755,546.00 | 34,789.92 | 0.73 | 2022-01-19 04:00:00 | 2022-01-19 09:30:00 | NaN | 0 days 05:30:00 |
| 317 | 1 | 3776 | 3802 | 4,756,021.55 | 4,805,962.00 | 49,940.45 | 1.05 | 2022-01-19 09:30:00 | 2022-01-19 16:00:00 | NaN | 0 days 06:30:00 |
| 318 | -1 | 3802 | 3808 | 4,805,481.40 | 4,833,618.00 | -28,136.60 | -0.59 | 2022-01-19 16:00:00 | 2022-01-19 17:30:00 | NaN | 0 days 01:30:00 |
| 319 | 1 | 3808 | 3822 | 4,834,101.36 | 4,763,412.00 | -70,689.36 | -1.46 | 2022-01-19 17:30:00 | 2022-01-19 21:00:00 | NaN | 0 days 03:30:00 |
| 320 | -1 | 3822 | 3837 | 4,762,935.66 | 4,785,087.00 | -22,151.34 | -0.47 | 2022-01-19 21:00:00 | 2022-01-20 00:45:00 | NaN | 0 days 03:45:00 |
| 321 | 1 | 3837 | 3841 | 4,785,565.51 | 4,760,000.00 | -25,565.51 | -0.53 | 2022-01-20 00:45:00 | 2022-01-20 01:45:00 | NaN | 0 days 01:00:00 |
| 322 | -1 | 3841 | 3844 | 4,759,524.00 | 4,793,554.00 | -34,030.00 | -0.71 | 2022-01-20 01:45:00 | 2022-01-20 02:30:00 | NaN | 0 days 00:45:00 |
| 323 | 1 | 3844 | 3857 | 4,794,033.36 | 4,791,241.00 | -2,792.36 | -0.06 | 2022-01-20 02:30:00 | 2022-01-20 05:45:00 | NaN | 0 days 03:15:00 |
| 324 | -1 | 3857 | 3860 | 4,790,761.88 | 4,806,000.00 | -15,238.12 | -0.32 | 2022-01-20 05:45:00 | 2022-01-20 06:30:00 | NaN | 0 days 00:45:00 |
| 325 | 1 | 3860 | 3873 | 4,806,480.60 | 4,794,375.00 | -12,105.60 | -0.25 | 2022-01-20 06:30:00 | 2022-01-20 09:45:00 | NaN | 0 days 03:15:00 |
| 326 | -1 | 3873 | 3874 | 4,793,895.56 | 4,808,930.00 | -15,034.44 | -0.31 | 2022-01-20 09:45:00 | 2022-01-20 10:00:00 | NaN | 0 days 00:15:00 |
| 327 | 1 | 3874 | 3882 | 4,809,410.89 | 4,817,686.00 | 8,275.11 | 0.17 | 2022-01-20 10:00:00 | 2022-01-20 12:00:00 | NaN | 0 days 02:00:00 |
| 328 | -1 | 3882 | 3890 | 4,817,204.23 | 4,845,000.00 | -27,795.77 | -0.58 | 2022-01-20 12:00:00 | 2022-01-20 14:00:00 | NaN | 0 days 02:00:00 |
| 329 | 1 | 3890 | 3917 | 4,845,484.50 | 4,878,783.00 | 33,298.50 | 0.69 | 2022-01-20 14:00:00 | 2022-01-20 20:45:00 | NaN | 0 days 06:45:00 |
| 330 | -1 | 3917 | 3934 | 4,878,295.12 | 4,674,802.00 | 203,493.12 | 4.17 | 2022-01-20 20:45:00 | 2022-01-21 01:00:00 | NaN | 0 days 04:15:00 |
| 331 | 1 | 3934 | 3938 | 4,675,269.48 | 4,557,537.00 | -117,732.48 | -2.52 | 2022-01-21 01:00:00 | 2022-01-21 02:00:00 | NaN | 0 days 01:00:00 |
| 332 | -1 | 3938 | 3941 | 4,557,081.25 | 4,570,122.00 | -13,040.75 | -0.29 | 2022-01-21 02:00:00 | 2022-01-21 02:45:00 | NaN | 0 days 00:45:00 |
| 333 | 1 | 3941 | 3945 | 4,570,579.01 | 4,409,268.00 | -161,311.01 | -3.53 | 2022-01-21 02:45:00 | 2022-01-21 03:45:00 | NaN | 0 days 01:00:00 |
| 334 | -1 | 3945 | 3963 | 4,408,827.07 | 4,454,045.00 | -45,217.93 | -1.03 | 2022-01-21 03:45:00 | 2022-01-21 08:15:00 | NaN | 0 days 04:30:00 |
| 335 | 1 | 3963 | 3980 | 4,454,490.40 | 4,394,646.00 | -59,844.40 | -1.34 | 2022-01-21 08:15:00 | 2022-01-21 12:30:00 | NaN | 0 days 04:15:00 |
| 336 | -1 | 3980 | 3984 | 4,394,206.54 | 4,372,394.00 | 21,812.54 | 0.50 | 2022-01-21 12:30:00 | 2022-01-21 13:30:00 | NaN | 0 days 01:00:00 |
| 337 | 1 | 3984 | 4005 | 4,372,831.24 | 4,337,100.00 | -35,731.24 | -0.82 | 2022-01-21 13:30:00 | 2022-01-21 18:45:00 | NaN | 0 days 05:15:00 |
| 338 | -1 | 4005 | 4014 | 4,336,666.29 | 4,338,799.00 | -2,132.71 | -0.05 | 2022-01-21 18:45:00 | 2022-01-21 21:00:00 | NaN | 0 days 02:15:00 |
| 339 | 1 | 4014 | 4018 | 4,339,232.88 | 4,240,400.00 | -98,832.88 | -2.28 | 2022-01-21 21:00:00 | 2022-01-21 22:00:00 | NaN | 0 days 01:00:00 |
| 340 | -1 | 4018 | 4070 | 4,239,975.96 | 4,042,190.00 | 197,785.96 | 4.66 | 2022-01-21 22:00:00 | 2022-01-22 11:00:00 | NaN | 0 days 13:00:00 |
| 341 | 2 | 4070 | 4087 | 4,042,594.22 | 4,006,362.00 | -72,464.44 | -0.90 | 2022-01-22 11:00:00 | 2022-01-22 15:15:00 | NaN | 0 days 04:15:00 |
| 342 | -2 | 4087 | 4092 | 4,005,961.36 | 4,038,923.00 | -65,923.27 | -0.82 | 2022-01-22 15:15:00 | 2022-01-22 16:30:00 | NaN | 0 days 01:15:00 |
| 343 | 2 | 4092 | 4097 | 4,039,326.89 | 3,955,700.00 | -167,253.78 | -2.07 | 2022-01-22 16:30:00 | 2022-01-22 17:45:00 | NaN | 0 days 01:15:00 |
| 344 | -2 | 4097 | 4108 | 3,955,304.43 | 4,002,398.00 | -94,187.14 | -1.19 | 2022-01-22 17:45:00 | 2022-01-22 20:30:00 | NaN | 0 days 02:45:00 |
| 345 | 2 | 4108 | 4132 | 4,002,798.24 | 4,003,189.00 | 781.52 | 0.01 | 2022-01-22 20:30:00 | 2022-01-23 02:30:00 | NaN | 0 days 06:00:00 |
| 346 | -2 | 4132 | 4147 | 4,002,788.68 | 4,041,000.00 | -76,422.64 | -0.95 | 2022-01-23 02:30:00 | 2022-01-23 06:15:00 | NaN | 0 days 03:45:00 |
| 347 | 2 | 4147 | 4170 | 4,041,404.10 | 4,061,717.00 | 40,625.80 | 0.50 | 2022-01-23 06:15:00 | 2022-01-23 12:00:00 | NaN | 0 days 05:45:00 |
| 348 | -2 | 4170 | 4201 | 4,061,310.83 | 3,997,639.00 | 127,343.66 | 1.57 | 2022-01-23 12:00:00 | 2022-01-23 19:45:00 | NaN | 0 days 07:45:00 |
| 349 | 2 | 4201 | 4203 | 3,998,038.76 | 3,964,873.00 | -66,331.53 | -0.83 | 2022-01-23 19:45:00 | 2022-01-23 20:15:00 | NaN | 0 days 00:30:00 |
| 350 | -2 | 4203 | 4204 | 3,964,476.51 | 4,007,416.00 | -85,878.97 | -1.08 | 2022-01-23 20:15:00 | 2022-01-23 20:30:00 | NaN | 0 days 00:15:00 |
| 351 | 2 | 4204 | 4221 | 4,007,816.74 | 4,072,654.00 | 129,674.52 | 1.62 | 2022-01-23 20:30:00 | 2022-01-24 00:45:00 | NaN | 0 days 04:15:00 |
| 352 | -2 | 4221 | 4235 | 4,072,246.73 | 4,042,064.00 | 60,365.47 | 0.74 | 2022-01-24 00:45:00 | 2022-01-24 04:15:00 | NaN | 0 days 03:30:00 |
| 353 | 2 | 4235 | 4239 | 4,042,468.21 | 4,010,000.00 | -64,936.41 | -0.80 | 2022-01-24 04:15:00 | 2022-01-24 05:15:00 | NaN | 0 days 01:00:00 |
| 354 | -2 | 4239 | 4253 | 4,009,599.00 | 4,010,000.00 | -802.00 | -0.01 | 2022-01-24 05:15:00 | 2022-01-24 08:45:00 | NaN | 0 days 03:30:00 |
| 355 | 2 | 4253 | 4255 | 4,010,401.00 | 3,982,518.00 | -55,766.00 | -0.70 | 2022-01-24 08:45:00 | 2022-01-24 09:15:00 | NaN | 0 days 00:30:00 |
| 356 | -2 | 4255 | 4265 | 3,982,119.75 | 3,844,362.00 | 275,515.50 | 3.46 | 2022-01-24 09:15:00 | 2022-01-24 11:45:00 | NaN | 0 days 02:30:00 |
| 357 | 2 | 4265 | 4287 | 3,844,746.44 | 3,924,370.00 | 159,247.13 | 2.07 | 2022-01-24 11:45:00 | 2022-01-24 17:15:00 | NaN | 0 days 05:30:00 |
| 358 | -2 | 4287 | 4290 | 3,923,977.56 | 4,019,114.00 | -190,272.87 | -2.42 | 2022-01-24 17:15:00 | 2022-01-24 18:00:00 | NaN | 0 days 00:45:00 |
| 359 | 2 | 4290 | 4310 | 4,019,515.91 | 4,151,804.00 | 264,576.18 | 3.29 | 2022-01-24 18:00:00 | 2022-01-24 23:00:00 | NaN | 0 days 05:00:00 |
| 360 | -2 | 4310 | 4313 | 4,151,388.82 | 4,168,975.00 | -35,172.36 | -0.42 | 2022-01-24 23:00:00 | 2022-01-24 23:45:00 | NaN | 0 days 00:45:00 |
| 361 | 2 | 4313 | 4316 | 4,169,391.90 | 4,164,190.00 | -10,403.79 | -0.12 | 2022-01-24 23:45:00 | 2022-01-25 00:30:00 | NaN | 0 days 00:45:00 |
| 362 | -2 | 4316 | 4330 | 4,163,773.58 | 4,137,920.00 | 51,707.16 | 0.62 | 2022-01-25 00:30:00 | 2022-01-25 04:00:00 | NaN | 0 days 03:30:00 |
| 363 | 2 | 4330 | 4334 | 4,138,333.79 | 4,114,129.00 | -48,409.58 | -0.58 | 2022-01-25 04:00:00 | 2022-01-25 05:00:00 | NaN | 0 days 01:00:00 |
| 364 | -2 | 4334 | 4346 | 4,113,717.59 | 4,103,106.00 | 21,223.17 | 0.26 | 2022-01-25 05:00:00 | 2022-01-25 08:00:00 | NaN | 0 days 03:00:00 |
| 365 | 2 | 4346 | 4358 | 4,103,516.31 | 4,157,446.00 | 107,859.38 | 1.31 | 2022-01-25 08:00:00 | 2022-01-25 11:00:00 | NaN | 0 days 03:00:00 |
| 366 | -2 | 4358 | 4366 | 4,157,030.26 | 4,184,432.00 | -54,803.49 | -0.66 | 2022-01-25 11:00:00 | 2022-01-25 13:00:00 | NaN | 0 days 02:00:00 |
| 367 | 2 | 4366 | 4376 | 4,184,850.44 | 4,147,142.00 | -75,416.89 | -0.90 | 2022-01-25 13:00:00 | 2022-01-25 15:30:00 | NaN | 0 days 02:30:00 |
| 368 | -2 | 4376 | 4385 | 4,146,727.29 | 4,248,066.00 | -202,677.43 | -2.44 | 2022-01-25 15:30:00 | 2022-01-25 17:45:00 | NaN | 0 days 02:15:00 |
| 369 | 2 | 4385 | 4394 | 4,248,490.81 | 4,247,815.00 | -1,351.61 | -0.02 | 2022-01-25 17:45:00 | 2022-01-25 20:00:00 | NaN | 0 days 02:15:00 |
| 370 | -2 | 4394 | 4409 | 4,247,390.22 | 4,208,540.00 | 77,700.44 | 0.91 | 2022-01-25 20:00:00 | 2022-01-25 23:45:00 | NaN | 0 days 03:45:00 |
| 371 | 2 | 4409 | 4413 | 4,208,960.85 | 4,197,007.00 | -23,907.71 | -0.28 | 2022-01-25 23:45:00 | 2022-01-26 00:45:00 | NaN | 0 days 01:00:00 |
| 372 | -2 | 4413 | 4419 | 4,196,587.30 | 4,204,296.00 | -15,417.40 | -0.18 | 2022-01-26 00:45:00 | 2022-01-26 02:15:00 | NaN | 0 days 01:30:00 |
| 373 | 2 | 4419 | 4473 | 4,204,716.43 | 4,336,361.00 | 263,289.14 | 3.13 | 2022-01-26 02:15:00 | 2022-01-26 15:45:00 | NaN | 0 days 13:30:00 |
| 374 | -2 | 4473 | 4487 | 4,335,927.36 | 4,341,127.00 | -10,399.27 | -0.12 | 2022-01-26 15:45:00 | 2022-01-26 19:15:00 | NaN | 0 days 03:30:00 |
| 375 | 2 | 4487 | 4492 | 4,341,561.11 | 4,246,316.00 | -190,490.23 | -2.19 | 2022-01-26 19:15:00 | 2022-01-26 20:30:00 | NaN | 0 days 01:15:00 |
| 376 | -2 | 4492 | 4504 | 4,245,891.37 | 4,212,900.00 | 65,982.74 | 0.78 | 2022-01-26 20:30:00 | 2022-01-26 23:30:00 | NaN | 0 days 03:00:00 |
| 377 | 2 | 4504 | 4513 | 4,213,321.29 | 4,199,565.00 | -27,512.58 | -0.33 | 2022-01-26 23:30:00 | 2022-01-27 01:45:00 | NaN | 0 days 02:15:00 |
| 378 | -2 | 4513 | 4536 | 4,199,145.04 | 4,143,186.00 | 111,918.09 | 1.33 | 2022-01-27 01:45:00 | 2022-01-27 07:30:00 | NaN | 0 days 05:45:00 |
| 379 | 2 | 4536 | 4542 | 4,143,600.32 | 4,175,462.00 | 63,723.36 | 0.77 | 2022-01-27 07:30:00 | 2022-01-27 09:00:00 | NaN | 0 days 01:30:00 |
| 380 | -2 | 4542 | 4543 | 4,175,044.45 | 4,196,914.00 | -43,739.09 | -0.52 | 2022-01-27 09:00:00 | 2022-01-27 09:15:00 | NaN | 0 days 00:15:00 |
| 381 | 2 | 4543 | 4551 | 4,197,333.69 | 4,193,827.00 | -7,013.38 | -0.08 | 2022-01-27 09:15:00 | 2022-01-27 11:15:00 | NaN | 0 days 02:00:00 |
| 382 | -2 | 4551 | 4553 | 4,193,407.62 | 4,221,474.00 | -56,132.77 | -0.67 | 2022-01-27 11:15:00 | 2022-01-27 11:45:00 | NaN | 0 days 00:30:00 |
| 383 | 2 | 4553 | 4570 | 4,221,896.15 | 4,239,756.00 | 35,719.71 | 0.42 | 2022-01-27 11:45:00 | 2022-01-27 16:00:00 | NaN | 0 days 04:15:00 |
| 384 | -2 | 4570 | 4595 | 4,239,332.02 | 4,169,366.00 | 139,932.05 | 1.65 | 2022-01-27 16:00:00 | 2022-01-27 22:15:00 | NaN | 0 days 06:15:00 |
| 385 | 2 | 4595 | 4610 | 4,169,782.94 | 4,262,296.00 | 185,026.13 | 2.22 | 2022-01-27 22:15:00 | 2022-01-28 02:00:00 | NaN | 0 days 03:45:00 |
| 386 | -2 | 4610 | 4616 | 4,261,869.77 | 4,319,653.00 | -115,566.46 | -1.36 | 2022-01-28 02:00:00 | 2022-01-28 03:30:00 | NaN | 0 days 01:30:00 |
| 387 | 2 | 4616 | 4623 | 4,320,084.97 | 4,299,999.00 | -40,171.93 | -0.46 | 2022-01-28 03:30:00 | 2022-01-28 05:15:00 | NaN | 0 days 01:45:00 |
| 388 | -2 | 4623 | 4657 | 4,299,569.00 | 4,220,847.00 | 157,444.00 | 1.83 | 2022-01-28 05:15:00 | 2022-01-28 13:45:00 | NaN | 0 days 08:30:00 |
| 389 | 2 | 4657 | 4662 | 4,221,269.08 | 4,236,804.00 | 31,069.83 | 0.37 | 2022-01-28 13:45:00 | 2022-01-28 15:00:00 | NaN | 0 days 01:15:00 |
| 390 | -2 | 4662 | 4664 | 4,236,380.32 | 4,291,662.00 | -110,563.36 | -1.30 | 2022-01-28 15:00:00 | 2022-01-28 15:30:00 | NaN | 0 days 00:30:00 |
| 391 | 2 | 4664 | 4681 | 4,292,091.17 | 4,243,663.00 | -96,856.33 | -1.13 | 2022-01-28 15:30:00 | 2022-01-28 19:45:00 | NaN | 0 days 04:15:00 |
| 392 | -2 | 4681 | 4682 | 4,243,238.63 | 4,271,919.00 | -57,360.73 | -0.68 | 2022-01-28 19:45:00 | 2022-01-28 20:00:00 | NaN | 0 days 00:15:00 |
| 393 | 2 | 4682 | 4695 | 4,272,346.19 | 4,344,171.00 | 143,649.62 | 1.68 | 2022-01-28 20:00:00 | 2022-01-28 23:15:00 | NaN | 0 days 03:15:00 |
| 394 | -2 | 4695 | 4700 | 4,343,736.58 | 4,363,908.00 | -40,342.83 | -0.46 | 2022-01-28 23:15:00 | 2022-01-29 00:30:00 | NaN | 0 days 01:15:00 |
| 395 | 2 | 4700 | 4706 | 4,364,344.39 | 4,327,465.00 | -73,758.78 | -0.85 | 2022-01-29 00:30:00 | 2022-01-29 02:00:00 | NaN | 0 days 01:30:00 |
| 396 | -2 | 4706 | 4713 | 4,327,032.25 | 4,349,170.00 | -44,275.49 | -0.51 | 2022-01-29 02:00:00 | 2022-01-29 03:45:00 | NaN | 0 days 01:45:00 |
| 397 | 2 | 4713 | 4722 | 4,349,604.92 | 4,344,124.00 | -10,961.83 | -0.13 | 2022-01-29 03:45:00 | 2022-01-29 06:00:00 | NaN | 0 days 02:15:00 |
| 398 | -2 | 4722 | 4742 | 4,343,689.59 | 4,358,306.00 | -29,232.82 | -0.34 | 2022-01-29 06:00:00 | 2022-01-29 11:00:00 | NaN | 0 days 05:00:00 |
| 399 | 2 | 4742 | 4759 | 4,358,741.83 | 4,331,832.00 | -53,819.66 | -0.62 | 2022-01-29 11:00:00 | 2022-01-29 15:15:00 | NaN | 0 days 04:15:00 |
| 400 | -2 | 4759 | 4775 | 4,331,398.82 | 4,362,771.00 | -62,744.37 | -0.72 | 2022-01-29 15:15:00 | 2022-01-29 19:15:00 | NaN | 0 days 04:00:00 |
| 401 | 1 | 4775 | 4798 | 4,363,207.28 | 4,364,362.00 | 1,154.72 | 0.03 | 2022-01-29 19:15:00 | 2022-01-30 01:00:00 | NaN | 0 days 05:45:00 |
| 402 | -1 | 4798 | 4814 | 4,363,925.56 | 4,391,336.00 | -27,410.44 | -0.63 | 2022-01-30 01:00:00 | 2022-01-30 05:00:00 | NaN | 0 days 04:00:00 |
| 403 | 1 | 4814 | 4818 | 4,391,775.13 | 4,411,913.00 | 20,137.87 | 0.46 | 2022-01-30 05:00:00 | 2022-01-30 06:00:00 | NaN | 0 days 01:00:00 |
| 404 | -1 | 4818 | 4827 | 4,411,471.81 | 4,422,996.00 | -11,524.19 | -0.26 | 2022-01-30 06:00:00 | 2022-01-30 08:15:00 | NaN | 0 days 02:15:00 |
| 405 | 1 | 4827 | 4829 | 4,423,438.30 | 4,395,882.00 | -27,556.30 | -0.62 | 2022-01-30 08:15:00 | 2022-01-30 08:45:00 | NaN | 0 days 00:30:00 |
| 406 | -1 | 4829 | 4837 | 4,395,442.41 | 4,392,043.00 | 3,399.41 | 0.08 | 2022-01-30 08:45:00 | 2022-01-30 10:45:00 | NaN | 0 days 02:00:00 |
| 407 | 1 | 4837 | 4853 | 4,392,482.20 | 4,364,834.00 | -27,648.20 | -0.63 | 2022-01-30 10:45:00 | 2022-01-30 14:45:00 | NaN | 0 days 04:00:00 |
| 408 | -1 | 4853 | 4857 | 4,364,397.52 | 4,384,000.00 | -19,602.48 | -0.45 | 2022-01-30 14:45:00 | 2022-01-30 15:45:00 | NaN | 0 days 01:00:00 |
| 409 | 1 | 4857 | 4870 | 4,384,438.40 | 4,373,382.00 | -11,056.40 | -0.25 | 2022-01-30 15:45:00 | 2022-01-30 19:00:00 | NaN | 0 days 03:15:00 |
| 410 | -1 | 4870 | 4883 | 4,372,944.66 | 4,361,116.00 | 11,828.66 | 0.27 | 2022-01-30 19:00:00 | 2022-01-30 22:15:00 | NaN | 0 days 03:15:00 |
| 411 | 1 | 4883 | 4890 | 4,361,552.11 | 4,375,100.00 | 13,547.89 | 0.31 | 2022-01-30 22:15:00 | 2022-01-31 00:00:00 | NaN | 0 days 01:45:00 |
| 412 | -1 | 4890 | 4922 | 4,374,662.49 | 4,295,519.00 | 79,143.49 | 1.81 | 2022-01-31 00:00:00 | 2022-01-31 08:00:00 | NaN | 0 days 08:00:00 |
| 413 | 2 | 4922 | 4937 | 4,295,948.55 | 4,295,521.00 | -855.10 | -0.01 | 2022-01-31 08:00:00 | 2022-01-31 11:45:00 | NaN | 0 days 03:45:00 |
| 414 | -2 | 4937 | 4939 | 4,295,091.45 | 4,312,309.00 | -34,435.10 | -0.40 | 2022-01-31 11:45:00 | 2022-01-31 12:15:00 | NaN | 0 days 00:30:00 |
| 415 | 2 | 4939 | 4941 | 4,312,740.23 | 4,272,028.00 | -81,424.46 | -0.94 | 2022-01-31 12:15:00 | 2022-01-31 12:45:00 | NaN | 0 days 00:30:00 |
| 416 | -2 | 4941 | 4951 | 4,271,600.80 | 4,344,102.00 | -145,002.41 | -1.70 | 2022-01-31 12:45:00 | 2022-01-31 15:15:00 | NaN | 0 days 02:30:00 |
| 417 | 1 | 4951 | 4972 | 4,344,536.41 | 4,411,190.00 | 66,653.59 | 1.53 | 2022-01-31 15:15:00 | 2022-01-31 20:30:00 | NaN | 0 days 05:15:00 |
| 418 | -1 | 4972 | 4981 | 4,410,748.88 | 4,459,021.00 | -48,272.12 | -1.09 | 2022-01-31 20:30:00 | 2022-01-31 22:45:00 | NaN | 0 days 02:15:00 |
| 419 | 1 | 4981 | 4983 | 4,459,466.90 | 4,429,209.00 | -30,257.90 | -0.68 | 2022-01-31 22:45:00 | 2022-01-31 23:15:00 | NaN | 0 days 00:30:00 |
| 420 | -1 | 4983 | 4988 | 4,428,766.08 | 4,436,682.00 | -7,915.92 | -0.18 | 2022-01-31 23:15:00 | 2022-02-01 00:30:00 | NaN | 0 days 01:15:00 |
| 421 | 1 | 4988 | 5012 | 4,437,125.67 | 4,402,487.00 | -34,638.67 | -0.78 | 2022-02-01 00:30:00 | 2022-02-01 06:30:00 | NaN | 0 days 06:00:00 |
| 422 | -1 | 5012 | 5020 | 4,402,046.75 | 4,435,000.00 | -32,953.25 | -0.75 | 2022-02-01 06:30:00 | 2022-02-01 08:30:00 | NaN | 0 days 02:00:00 |
| 423 | 1 | 5020 | 5025 | 4,435,443.50 | 4,407,534.00 | -27,909.50 | -0.63 | 2022-02-01 08:30:00 | 2022-02-01 09:45:00 | NaN | 0 days 01:15:00 |
| 424 | -1 | 5025 | 5038 | 4,407,093.25 | 4,436,957.00 | -29,863.75 | -0.68 | 2022-02-01 09:45:00 | 2022-02-01 13:00:00 | NaN | 0 days 03:15:00 |
| 425 | 1 | 5038 | 5042 | 4,437,400.70 | 4,455,000.00 | 17,599.30 | 0.40 | 2022-02-01 13:00:00 | 2022-02-01 14:00:00 | NaN | 0 days 01:00:00 |
| 426 | -1 | 5042 | 5043 | 4,454,554.50 | 4,457,500.00 | -2,945.50 | -0.07 | 2022-02-01 14:00:00 | 2022-02-01 14:15:00 | NaN | 0 days 00:15:00 |
| 427 | 1 | 5043 | 5046 | 4,457,945.75 | 4,426,341.00 | -31,604.75 | -0.71 | 2022-02-01 14:15:00 | 2022-02-01 15:00:00 | NaN | 0 days 00:45:00 |
| 428 | -1 | 5046 | 5052 | 4,425,898.37 | 4,471,224.00 | -45,325.63 | -1.02 | 2022-02-01 15:00:00 | 2022-02-01 16:30:00 | NaN | 0 days 01:30:00 |
| 429 | 1 | 5052 | 5063 | 4,471,671.12 | 4,418,899.00 | -52,772.12 | -1.18 | 2022-02-01 16:30:00 | 2022-02-01 19:15:00 | NaN | 0 days 02:45:00 |
| 430 | -1 | 5063 | 5068 | 4,418,457.11 | 4,429,988.00 | -11,530.89 | -0.26 | 2022-02-01 19:15:00 | 2022-02-01 20:30:00 | NaN | 0 days 01:15:00 |
| 431 | 1 | 5068 | 5078 | 4,430,431.00 | 4,438,352.00 | 7,921.00 | 0.18 | 2022-02-01 20:30:00 | 2022-02-01 23:00:00 | NaN | 0 days 02:30:00 |
| 432 | -1 | 5078 | 5082 | 4,437,908.16 | 4,449,654.00 | -11,745.84 | -0.26 | 2022-02-01 23:00:00 | 2022-02-02 00:00:00 | NaN | 0 days 01:00:00 |
| 433 | 1 | 5082 | 5086 | 4,450,098.97 | 4,418,000.00 | -32,098.97 | -0.72 | 2022-02-02 00:00:00 | 2022-02-02 01:00:00 | NaN | 0 days 01:00:00 |
| 434 | -1 | 5086 | 5132 | 4,417,558.20 | 4,424,274.00 | -6,715.80 | -0.15 | 2022-02-02 01:00:00 | 2022-02-02 12:30:00 | NaN | 0 days 11:30:00 |
| 435 | 1 | 5132 | 5137 | 4,424,716.43 | 4,405,925.00 | -18,791.43 | -0.42 | 2022-02-02 12:30:00 | 2022-02-02 13:45:00 | NaN | 0 days 01:15:00 |
| 436 | -1 | 5137 | 5152 | 4,405,484.41 | 4,285,700.00 | 119,784.41 | 2.72 | 2022-02-02 13:45:00 | 2022-02-02 17:30:00 | NaN | 0 days 03:45:00 |
| 437 | 1 | 5152 | 5164 | 4,286,128.57 | 4,305,867.00 | 19,738.43 | 0.46 | 2022-02-02 17:30:00 | 2022-02-02 20:30:00 | NaN | 0 days 03:00:00 |
| 438 | -1 | 5164 | 5202 | 4,305,436.41 | 4,239,000.00 | 66,436.41 | 1.54 | 2022-02-02 20:30:00 | 2022-02-03 06:00:00 | NaN | 0 days 09:30:00 |
| 439 | 1 | 5202 | 5205 | 4,239,423.90 | 4,228,081.00 | -11,342.90 | -0.27 | 2022-02-03 06:00:00 | 2022-02-03 06:45:00 | NaN | 0 days 00:45:00 |
| 440 | -1 | 5205 | 5208 | 4,227,658.19 | 4,242,433.00 | -14,774.81 | -0.35 | 2022-02-03 06:45:00 | 2022-02-03 07:30:00 | NaN | 0 days 00:45:00 |
| 441 | 1 | 5208 | 5217 | 4,242,857.24 | 4,238,246.00 | -4,611.24 | -0.11 | 2022-02-03 07:30:00 | 2022-02-03 09:45:00 | NaN | 0 days 02:15:00 |
| 442 | -1 | 5217 | 5226 | 4,237,822.18 | 4,219,812.00 | 18,010.18 | 0.42 | 2022-02-03 09:45:00 | 2022-02-03 12:00:00 | NaN | 0 days 02:15:00 |
| 443 | 1 | 5226 | 5229 | 4,220,233.98 | 4,176,350.00 | -43,883.98 | -1.04 | 2022-02-03 12:00:00 | 2022-02-03 12:45:00 | NaN | 0 days 00:45:00 |
| 444 | -1 | 5229 | 5231 | 4,175,932.37 | 4,216,000.00 | -40,067.63 | -0.96 | 2022-02-03 12:45:00 | 2022-02-03 13:15:00 | NaN | 0 days 00:30:00 |
| 445 | 1 | 5231 | 5247 | 4,216,421.60 | 4,222,238.00 | 5,816.40 | 0.14 | 2022-02-03 13:15:00 | 2022-02-03 17:15:00 | NaN | 0 days 04:00:00 |
| 446 | -1 | 5247 | 5264 | 4,221,815.78 | 4,232,000.00 | -10,184.22 | -0.24 | 2022-02-03 17:15:00 | 2022-02-03 21:30:00 | NaN | 0 days 04:15:00 |
| 447 | 1 | 5264 | 5282 | 4,232,423.20 | 4,259,801.00 | 27,377.80 | 0.65 | 2022-02-03 21:30:00 | 2022-02-04 02:00:00 | NaN | 0 days 04:30:00 |
| 448 | -1 | 5282 | 5284 | 4,259,375.02 | 4,283,223.00 | -23,847.98 | -0.56 | 2022-02-04 02:00:00 | 2022-02-04 02:30:00 | NaN | 0 days 00:30:00 |
| 449 | 1 | 5284 | 5318 | 4,283,651.32 | 4,364,784.00 | 81,132.68 | 1.89 | 2022-02-04 02:30:00 | 2022-02-04 11:00:00 | NaN | 0 days 08:30:00 |
| 450 | -1 | 5318 | 5326 | 4,364,347.52 | 4,371,767.00 | -7,419.48 | -0.17 | 2022-02-04 11:00:00 | 2022-02-04 13:00:00 | NaN | 0 days 02:00:00 |
| 451 | 1 | 5326 | 5329 | 4,372,204.18 | 4,343,722.00 | -28,482.18 | -0.65 | 2022-02-04 13:00:00 | 2022-02-04 13:45:00 | NaN | 0 days 00:45:00 |
| 452 | -1 | 5329 | 5333 | 4,343,287.63 | 4,372,358.00 | -29,070.37 | -0.67 | 2022-02-04 13:45:00 | 2022-02-04 14:45:00 | NaN | 0 days 01:00:00 |
| 453 | 1 | 5333 | 5391 | 4,372,795.24 | 4,778,461.00 | 405,665.76 | 9.28 | 2022-02-04 14:45:00 | 2022-02-05 05:15:00 | NaN | 0 days 14:30:00 |
| 454 | -1 | 5391 | 5397 | 4,777,983.15 | 4,804,352.00 | -26,368.85 | -0.55 | 2022-02-05 05:15:00 | 2022-02-05 06:45:00 | NaN | 0 days 01:30:00 |
| 455 | 1 | 5397 | 5399 | 4,804,832.44 | 4,785,118.00 | -19,714.44 | -0.41 | 2022-02-05 06:45:00 | 2022-02-05 07:15:00 | NaN | 0 days 00:30:00 |
| 456 | -1 | 5399 | 5431 | 4,784,639.49 | 4,777,140.00 | 7,499.49 | 0.16 | 2022-02-05 07:15:00 | 2022-02-05 15:15:00 | NaN | 0 days 08:00:00 |
| 457 | 1 | 5431 | 5439 | 4,777,617.71 | 4,762,937.00 | -14,680.71 | -0.31 | 2022-02-05 15:15:00 | 2022-02-05 17:15:00 | NaN | 0 days 02:00:00 |
| 458 | -1 | 5439 | 5442 | 4,762,460.71 | 4,776,985.00 | -14,524.29 | -0.30 | 2022-02-05 17:15:00 | 2022-02-05 18:00:00 | NaN | 0 days 00:45:00 |
| 459 | 1 | 5442 | 5452 | 4,777,462.70 | 4,779,947.00 | 2,484.30 | 0.05 | 2022-02-05 18:00:00 | 2022-02-05 20:30:00 | NaN | 0 days 02:30:00 |
| 460 | -1 | 5452 | 5455 | 4,779,469.01 | 4,798,000.00 | -18,530.99 | -0.39 | 2022-02-05 20:30:00 | 2022-02-05 21:15:00 | NaN | 0 days 00:45:00 |
| 461 | 1 | 5455 | 5466 | 4,798,479.80 | 4,789,055.00 | -9,424.80 | -0.20 | 2022-02-05 21:15:00 | 2022-02-06 00:00:00 | NaN | 0 days 02:45:00 |
| 462 | -1 | 5466 | 5472 | 4,788,576.09 | 4,794,000.00 | -5,423.91 | -0.11 | 2022-02-06 00:00:00 | 2022-02-06 01:30:00 | NaN | 0 days 01:30:00 |
| 463 | 1 | 5472 | 5484 | 4,794,479.40 | 4,772,322.00 | -22,157.40 | -0.46 | 2022-02-06 01:30:00 | 2022-02-06 04:30:00 | NaN | 0 days 03:00:00 |
| 464 | -1 | 5484 | 5486 | 4,771,844.77 | 4,784,739.00 | -12,894.23 | -0.27 | 2022-02-06 04:30:00 | 2022-02-06 05:00:00 | NaN | 0 days 00:30:00 |
| 465 | 1 | 5486 | 5493 | 4,785,217.47 | 4,790,161.00 | 4,943.53 | 0.10 | 2022-02-06 05:00:00 | 2022-02-06 06:45:00 | NaN | 0 days 01:45:00 |
| 466 | -1 | 5493 | 5498 | 4,789,681.98 | 4,798,000.00 | -8,318.02 | -0.17 | 2022-02-06 06:45:00 | 2022-02-06 08:00:00 | NaN | 0 days 01:15:00 |
| 467 | 1 | 5498 | 5501 | 4,798,479.80 | 4,790,001.00 | -8,478.80 | -0.18 | 2022-02-06 08:00:00 | 2022-02-06 08:45:00 | NaN | 0 days 00:45:00 |
| 468 | -1 | 5501 | 5516 | 4,789,522.00 | 4,798,883.00 | -9,361.00 | -0.20 | 2022-02-06 08:45:00 | 2022-02-06 12:30:00 | NaN | 0 days 03:45:00 |
| 469 | 1 | 5516 | 5526 | 4,799,362.89 | 4,779,649.00 | -19,713.89 | -0.41 | 2022-02-06 12:30:00 | 2022-02-06 15:00:00 | NaN | 0 days 02:30:00 |
| 470 | -1 | 5526 | 5545 | 4,779,171.04 | 4,805,131.00 | -25,959.96 | -0.54 | 2022-02-06 15:00:00 | 2022-02-06 19:45:00 | NaN | 0 days 04:45:00 |
| 471 | 1 | 5545 | 5551 | 4,805,611.51 | 4,799,007.00 | -6,604.51 | -0.14 | 2022-02-06 19:45:00 | 2022-02-06 21:15:00 | NaN | 0 days 01:30:00 |
| 472 | -1 | 5551 | 5554 | 4,798,527.10 | 4,805,597.00 | -7,069.90 | -0.15 | 2022-02-06 21:15:00 | 2022-02-06 22:00:00 | NaN | 0 days 00:45:00 |
| 473 | 1 | 5554 | 5559 | 4,806,077.56 | 4,797,901.00 | -8,176.56 | -0.17 | 2022-02-06 22:00:00 | 2022-02-06 23:15:00 | NaN | 0 days 01:15:00 |
| 474 | -1 | 5559 | 5560 | 4,797,421.21 | 4,826,617.00 | -29,195.79 | -0.61 | 2022-02-06 23:15:00 | 2022-02-06 23:30:00 | NaN | 0 days 00:15:00 |
| 475 | 1 | 5560 | 5565 | 4,827,099.66 | 4,820,976.00 | -6,123.66 | -0.13 | 2022-02-06 23:30:00 | 2022-02-07 00:45:00 | NaN | 0 days 01:15:00 |
| 476 | -1 | 5565 | 5573 | 4,820,493.90 | 4,899,999.00 | -79,505.10 | -1.65 | 2022-02-07 00:45:00 | 2022-02-07 02:45:00 | NaN | 0 days 02:00:00 |
| 477 | 1 | 5573 | 5595 | 4,900,489.00 | 4,927,089.00 | 26,600.00 | 0.54 | 2022-02-07 02:45:00 | 2022-02-07 08:15:00 | NaN | 0 days 05:30:00 |
| 478 | -1 | 5595 | 5606 | 4,926,596.29 | 4,906,967.00 | 19,629.29 | 0.40 | 2022-02-07 08:15:00 | 2022-02-07 11:00:00 | NaN | 0 days 02:45:00 |
| 479 | 1 | 5606 | 5613 | 4,907,457.70 | 4,899,001.00 | -8,456.70 | -0.17 | 2022-02-07 11:00:00 | 2022-02-07 12:45:00 | NaN | 0 days 01:45:00 |
| 480 | -1 | 5613 | 5617 | 4,898,511.10 | 4,926,000.00 | -27,488.90 | -0.56 | 2022-02-07 12:45:00 | 2022-02-07 13:45:00 | NaN | 0 days 01:00:00 |
| 481 | 1 | 5617 | 5638 | 4,926,492.60 | 5,059,540.00 | 133,047.40 | 2.70 | 2022-02-07 13:45:00 | 2022-02-07 19:00:00 | NaN | 0 days 05:15:00 |
| 482 | -1 | 5638 | 5641 | 5,059,034.05 | 5,106,809.00 | -47,774.95 | -0.94 | 2022-02-07 19:00:00 | 2022-02-07 19:45:00 | NaN | 0 days 00:45:00 |
| 483 | 1 | 5641 | 5646 | 5,107,319.68 | 5,069,834.00 | -37,485.68 | -0.73 | 2022-02-07 19:45:00 | 2022-02-07 21:00:00 | NaN | 0 days 01:15:00 |
| 484 | -1 | 5646 | 5662 | 5,069,327.02 | 5,061,255.00 | 8,072.02 | 0.16 | 2022-02-07 21:00:00 | 2022-02-08 01:00:00 | NaN | 0 days 04:00:00 |
| 485 | 1 | 5662 | 5671 | 5,061,761.13 | 5,072,937.00 | 11,175.87 | 0.22 | 2022-02-08 01:00:00 | 2022-02-08 03:15:00 | NaN | 0 days 02:15:00 |
| 486 | -1 | 5671 | 5674 | 5,072,429.71 | 5,088,792.00 | -16,362.29 | -0.32 | 2022-02-08 03:15:00 | 2022-02-08 04:00:00 | NaN | 0 days 00:45:00 |
| 487 | 1 | 5674 | 5686 | 5,089,300.88 | 5,164,407.00 | 75,106.12 | 1.48 | 2022-02-08 04:00:00 | 2022-02-08 07:00:00 | NaN | 0 days 03:00:00 |
| 488 | -1 | 5686 | 5698 | 5,163,890.56 | 5,095,020.00 | 68,870.56 | 1.33 | 2022-02-08 07:00:00 | 2022-02-08 10:00:00 | NaN | 0 days 03:00:00 |
| 489 | 1 | 5698 | 5700 | 5,095,529.50 | 5,042,083.00 | -53,446.50 | -1.05 | 2022-02-08 10:00:00 | 2022-02-08 10:30:00 | NaN | 0 days 00:30:00 |
| 490 | -1 | 5700 | 5722 | 5,041,578.79 | 5,017,093.00 | 24,485.79 | 0.49 | 2022-02-08 10:30:00 | 2022-02-08 16:00:00 | NaN | 0 days 05:30:00 |
| 491 | 1 | 5722 | 5727 | 5,017,594.71 | 4,996,236.00 | -21,358.71 | -0.43 | 2022-02-08 16:00:00 | 2022-02-08 17:15:00 | NaN | 0 days 01:15:00 |
| 492 | -1 | 5727 | 5740 | 4,995,736.38 | 5,010,282.00 | -14,545.62 | -0.29 | 2022-02-08 17:15:00 | 2022-02-08 20:30:00 | NaN | 0 days 03:15:00 |
| 493 | 1 | 5740 | 5755 | 5,010,783.03 | 5,102,305.00 | 91,521.97 | 1.83 | 2022-02-08 20:30:00 | 2022-02-09 00:15:00 | NaN | 0 days 03:45:00 |
| 494 | -1 | 5755 | 5759 | 5,101,794.77 | 5,112,573.00 | -10,778.23 | -0.21 | 2022-02-09 00:15:00 | 2022-02-09 01:15:00 | NaN | 0 days 01:00:00 |
| 495 | 1 | 5759 | 5763 | 5,113,084.26 | 5,072,914.00 | -40,170.26 | -0.79 | 2022-02-09 01:15:00 | 2022-02-09 02:15:00 | NaN | 0 days 01:00:00 |
| 496 | -1 | 5763 | 5778 | 5,072,406.71 | 5,055,536.00 | 16,870.71 | 0.33 | 2022-02-09 02:15:00 | 2022-02-09 06:00:00 | NaN | 0 days 03:45:00 |
| 497 | 1 | 5778 | 5785 | 5,056,041.55 | 5,033,827.00 | -22,214.55 | -0.44 | 2022-02-09 06:00:00 | 2022-02-09 07:45:00 | NaN | 0 days 01:45:00 |
| 498 | -1 | 5785 | 5787 | 5,033,323.62 | 5,063,106.00 | -29,782.38 | -0.59 | 2022-02-09 07:45:00 | 2022-02-09 08:15:00 | NaN | 0 days 00:30:00 |
| 499 | 1 | 5787 | 5789 | 5,063,612.31 | 4,992,906.00 | -70,706.31 | -1.40 | 2022-02-09 08:15:00 | 2022-02-09 08:45:00 | NaN | 0 days 00:30:00 |
| 500 | -1 | 5789 | 5797 | 4,992,406.71 | 5,042,384.00 | -49,977.29 | -1.00 | 2022-02-09 08:45:00 | 2022-02-09 10:45:00 | NaN | 0 days 02:00:00 |
| 501 | 1 | 5797 | 5810 | 5,042,888.24 | 5,104,999.00 | 62,110.76 | 1.23 | 2022-02-09 10:45:00 | 2022-02-09 14:00:00 | NaN | 0 days 03:15:00 |
| 502 | -1 | 5810 | 5823 | 5,104,488.50 | 5,092,839.00 | 11,649.50 | 0.23 | 2022-02-09 14:00:00 | 2022-02-09 17:15:00 | NaN | 0 days 03:15:00 |
| 503 | 1 | 5823 | 5845 | 5,093,348.28 | 5,128,506.00 | 35,157.72 | 0.69 | 2022-02-09 17:15:00 | 2022-02-09 22:45:00 | NaN | 0 days 05:30:00 |
| 504 | -1 | 5845 | 5847 | 5,127,993.15 | 5,150,627.00 | -22,633.85 | -0.44 | 2022-02-09 22:45:00 | 2022-02-09 23:15:00 | NaN | 0 days 00:30:00 |
| 505 | 1 | 5847 | 5853 | 5,151,142.06 | 5,110,086.00 | -41,056.06 | -0.80 | 2022-02-09 23:15:00 | 2022-02-10 00:45:00 | NaN | 0 days 01:30:00 |
| 506 | -1 | 5853 | 5879 | 5,109,574.99 | 5,087,689.00 | 21,885.99 | 0.43 | 2022-02-10 00:45:00 | 2022-02-10 07:15:00 | NaN | 0 days 06:30:00 |
| 507 | 1 | 5879 | 5902 | 5,088,197.77 | 5,171,019.00 | 82,821.23 | 1.63 | 2022-02-10 07:15:00 | 2022-02-10 13:00:00 | NaN | 0 days 05:45:00 |
| 508 | -1 | 5902 | 5904 | 5,170,501.90 | 5,207,011.00 | -36,509.10 | -0.71 | 2022-02-10 13:00:00 | 2022-02-10 13:30:00 | NaN | 0 days 00:30:00 |
| 509 | 1 | 5904 | 5905 | 5,207,531.70 | 5,139,596.00 | -67,935.70 | -1.30 | 2022-02-10 13:30:00 | 2022-02-10 13:45:00 | NaN | 0 days 00:15:00 |
| 510 | -1 | 5905 | 5911 | 5,139,082.04 | 5,149,755.00 | -10,672.96 | -0.21 | 2022-02-10 13:45:00 | 2022-02-10 15:15:00 | NaN | 0 days 01:30:00 |
| 511 | 1 | 5911 | 5923 | 5,150,269.98 | 5,260,511.00 | 110,241.02 | 2.14 | 2022-02-10 15:15:00 | 2022-02-10 18:15:00 | NaN | 0 days 03:00:00 |
| 512 | -1 | 5923 | 5952 | 5,259,984.95 | 5,068,460.00 | 191,524.95 | 3.64 | 2022-02-10 18:15:00 | 2022-02-11 01:30:00 | NaN | 0 days 07:15:00 |
| 513 | 1 | 5952 | 5954 | 5,068,966.85 | 5,007,395.00 | -61,571.85 | -1.21 | 2022-02-11 01:30:00 | 2022-02-11 02:00:00 | NaN | 0 days 00:30:00 |
| 514 | -1 | 5954 | 5973 | 5,006,894.26 | 5,015,842.00 | -8,947.74 | -0.18 | 2022-02-11 02:00:00 | 2022-02-11 06:45:00 | NaN | 0 days 04:45:00 |
| 515 | 1 | 5973 | 5983 | 5,016,343.58 | 5,003,631.00 | -12,712.58 | -0.25 | 2022-02-11 06:45:00 | 2022-02-11 09:15:00 | NaN | 0 days 02:30:00 |
| 516 | -1 | 5983 | 5985 | 5,003,130.64 | 5,040,343.00 | -37,212.36 | -0.74 | 2022-02-11 09:15:00 | 2022-02-11 09:45:00 | NaN | 0 days 00:30:00 |
| 517 | 1 | 5985 | 6005 | 5,040,847.03 | 5,067,251.00 | 26,403.97 | 0.52 | 2022-02-11 09:45:00 | 2022-02-11 14:45:00 | NaN | 0 days 05:00:00 |
| 518 | -1 | 6005 | 6048 | 5,066,744.27 | 4,903,174.00 | 163,570.27 | 3.23 | 2022-02-11 14:45:00 | 2022-02-12 01:30:00 | NaN | 0 days 10:45:00 |
| 519 | 1 | 6048 | 6057 | 4,903,664.32 | 4,884,643.00 | -19,021.32 | -0.39 | 2022-02-12 01:30:00 | 2022-02-12 03:45:00 | NaN | 0 days 02:15:00 |
| 520 | -1 | 6057 | 6072 | 4,884,154.54 | 4,869,959.00 | 14,195.54 | 0.29 | 2022-02-12 03:45:00 | 2022-02-12 07:30:00 | NaN | 0 days 03:45:00 |
| 521 | 1 | 6072 | 6086 | 4,870,446.00 | 4,883,445.00 | 12,999.00 | 0.27 | 2022-02-12 07:30:00 | 2022-02-12 11:00:00 | NaN | 0 days 03:30:00 |
| 522 | -1 | 6086 | 6104 | 4,882,956.66 | 4,859,386.00 | 23,570.66 | 0.48 | 2022-02-12 11:00:00 | 2022-02-12 15:30:00 | NaN | 0 days 04:30:00 |
| 523 | 1 | 6104 | 6105 | 4,859,871.94 | 4,848,632.00 | -11,239.94 | -0.23 | 2022-02-12 15:30:00 | 2022-02-12 15:45:00 | NaN | 0 days 00:15:00 |
| 524 | -1 | 6105 | 6110 | 4,848,147.14 | 4,922,138.00 | -73,990.86 | -1.53 | 2022-02-12 15:45:00 | 2022-02-12 17:00:00 | NaN | 0 days 01:15:00 |
| 525 | 1 | 6110 | 6122 | 4,922,630.21 | 4,919,850.00 | -2,780.21 | -0.06 | 2022-02-12 17:00:00 | 2022-02-12 20:00:00 | NaN | 0 days 03:00:00 |
| 526 | -1 | 6122 | 6142 | 4,919,358.01 | 4,906,000.00 | 13,358.01 | 0.27 | 2022-02-12 20:00:00 | 2022-02-13 01:00:00 | NaN | 0 days 05:00:00 |
| 527 | 1 | 6142 | 6148 | 4,906,490.60 | 4,877,301.00 | -29,189.60 | -0.59 | 2022-02-13 01:00:00 | 2022-02-13 02:30:00 | NaN | 0 days 01:30:00 |
| 528 | -1 | 6148 | 6166 | 4,876,813.27 | 4,900,259.00 | -23,445.73 | -0.48 | 2022-02-13 02:30:00 | 2022-02-13 07:00:00 | NaN | 0 days 04:30:00 |
| 529 | 1 | 6166 | 6176 | 4,900,749.03 | 4,902,481.00 | 1,731.97 | 0.04 | 2022-02-13 07:00:00 | 2022-02-13 09:30:00 | NaN | 0 days 02:30:00 |
| 530 | -1 | 6176 | 6182 | 4,901,990.75 | 4,917,806.00 | -15,815.25 | -0.32 | 2022-02-13 09:30:00 | 2022-02-13 11:00:00 | NaN | 0 days 01:30:00 |
| 531 | 1 | 6182 | 6191 | 4,918,297.78 | 4,913,044.00 | -5,253.78 | -0.11 | 2022-02-13 11:00:00 | 2022-02-13 13:15:00 | NaN | 0 days 02:15:00 |
| 532 | -1 | 6191 | 6196 | 4,912,552.70 | 4,935,181.00 | -22,628.30 | -0.46 | 2022-02-13 13:15:00 | 2022-02-13 14:30:00 | NaN | 0 days 01:15:00 |
| 533 | 1 | 6196 | 6198 | 4,935,674.52 | 4,896,356.00 | -39,318.52 | -0.80 | 2022-02-13 14:30:00 | 2022-02-13 15:00:00 | NaN | 0 days 00:30:00 |
| 534 | -1 | 6198 | 6200 | 4,895,866.36 | 4,927,999.00 | -32,132.64 | -0.66 | 2022-02-13 15:00:00 | 2022-02-13 15:30:00 | NaN | 0 days 00:30:00 |
| 535 | 1 | 6200 | 6204 | 4,928,491.80 | 4,899,003.00 | -29,488.80 | -0.60 | 2022-02-13 15:30:00 | 2022-02-13 16:30:00 | NaN | 0 days 01:00:00 |
| 536 | -1 | 6204 | 6220 | 4,898,513.10 | 4,872,438.00 | 26,075.10 | 0.53 | 2022-02-13 16:30:00 | 2022-02-13 20:30:00 | NaN | 0 days 04:00:00 |
| 537 | 1 | 6220 | 6232 | 4,872,925.24 | 4,884,623.00 | 11,697.76 | 0.24 | 2022-02-13 20:30:00 | 2022-02-13 23:30:00 | NaN | 0 days 03:00:00 |
| 538 | -1 | 6232 | 6249 | 4,884,134.54 | 4,845,000.00 | 39,134.54 | 0.80 | 2022-02-13 23:30:00 | 2022-02-14 03:45:00 | NaN | 0 days 04:15:00 |
| 539 | 1 | 6249 | 6258 | 4,845,484.50 | 4,837,886.00 | -7,598.50 | -0.16 | 2022-02-14 03:45:00 | 2022-02-14 06:00:00 | NaN | 0 days 02:15:00 |
| 540 | -1 | 6258 | 6261 | 4,837,402.21 | 4,835,000.00 | 2,402.21 | 0.05 | 2022-02-14 06:00:00 | 2022-02-14 06:45:00 | NaN | 0 days 00:45:00 |
| 541 | 1 | 6261 | 6270 | 4,835,483.50 | 4,856,495.00 | 21,011.50 | 0.43 | 2022-02-14 06:45:00 | 2022-02-14 09:00:00 | NaN | 0 days 02:15:00 |
| 542 | -1 | 6270 | 6286 | 4,856,009.35 | 4,904,466.00 | -48,456.65 | -1.00 | 2022-02-14 09:00:00 | 2022-02-14 13:00:00 | NaN | 0 days 04:00:00 |
| 543 | 1 | 6286 | 6307 | 4,904,956.45 | 4,926,754.00 | 21,797.55 | 0.44 | 2022-02-14 13:00:00 | 2022-02-14 18:15:00 | NaN | 0 days 05:15:00 |
| 544 | -1 | 6307 | 6324 | 4,926,261.32 | 4,925,776.00 | 485.32 | 0.01 | 2022-02-14 18:15:00 | 2022-02-14 22:30:00 | NaN | 0 days 04:15:00 |
| 545 | 1 | 6324 | 6334 | 4,926,268.58 | 4,906,869.00 | -19,399.58 | -0.39 | 2022-02-14 22:30:00 | 2022-02-15 01:00:00 | NaN | 0 days 02:30:00 |
| 546 | -1 | 6334 | 6337 | 4,906,378.31 | 4,939,667.00 | -33,288.69 | -0.68 | 2022-02-15 01:00:00 | 2022-02-15 01:45:00 | NaN | 0 days 00:45:00 |
| 547 | 1 | 6337 | 6352 | 4,940,160.97 | 5,021,550.00 | 81,389.03 | 1.65 | 2022-02-15 01:45:00 | 2022-02-15 05:30:00 | NaN | 0 days 03:45:00 |
| 548 | -1 | 6352 | 6356 | 5,021,047.84 | 5,040,249.00 | -19,201.16 | -0.38 | 2022-02-15 05:30:00 | 2022-02-15 06:30:00 | NaN | 0 days 01:00:00 |
| 549 | 1 | 6356 | 6386 | 5,040,753.02 | 5,114,182.00 | 73,428.98 | 1.46 | 2022-02-15 06:30:00 | 2022-02-15 14:00:00 | NaN | 0 days 07:30:00 |
| 550 | -1 | 6386 | 6405 | 5,113,670.58 | 5,111,396.00 | 2,274.58 | 0.04 | 2022-02-15 14:00:00 | 2022-02-15 18:45:00 | NaN | 0 days 04:45:00 |
| 551 | 1 | 6405 | 6418 | 5,111,907.14 | 5,089,042.00 | -22,865.14 | -0.45 | 2022-02-15 18:45:00 | 2022-02-15 22:00:00 | NaN | 0 days 03:15:00 |
| 552 | -1 | 6418 | 6421 | 5,088,533.10 | 5,120,003.00 | -31,469.90 | -0.62 | 2022-02-15 22:00:00 | 2022-02-15 22:45:00 | NaN | 0 days 00:45:00 |
| 553 | 1 | 6421 | 6428 | 5,120,515.00 | 5,140,085.00 | 19,570.00 | 0.38 | 2022-02-15 22:45:00 | 2022-02-16 00:30:00 | NaN | 0 days 01:45:00 |
| 554 | -1 | 6428 | 6440 | 5,139,570.99 | 5,112,879.00 | 26,691.99 | 0.52 | 2022-02-16 00:30:00 | 2022-02-16 03:30:00 | NaN | 0 days 03:00:00 |
| 555 | 1 | 6440 | 6442 | 5,113,390.29 | 5,098,697.00 | -14,693.29 | -0.29 | 2022-02-16 03:30:00 | 2022-02-16 04:00:00 | NaN | 0 days 00:30:00 |
| 556 | -1 | 6442 | 6448 | 5,098,187.13 | 5,101,828.00 | -3,640.87 | -0.07 | 2022-02-16 04:00:00 | 2022-02-16 05:30:00 | NaN | 0 days 01:30:00 |
| 557 | 1 | 6448 | 6467 | 5,102,338.18 | 5,095,183.00 | -7,155.18 | -0.14 | 2022-02-16 05:30:00 | 2022-02-16 10:15:00 | NaN | 0 days 04:45:00 |
| 558 | -1 | 6467 | 6472 | 5,094,673.48 | 5,119,012.00 | -24,338.52 | -0.48 | 2022-02-16 10:15:00 | 2022-02-16 11:30:00 | NaN | 0 days 01:15:00 |
| 559 | 1 | 6472 | 6479 | 5,119,523.90 | 5,102,244.00 | -17,279.90 | -0.34 | 2022-02-16 11:30:00 | 2022-02-16 13:15:00 | NaN | 0 days 01:45:00 |
| 560 | -1 | 6479 | 6502 | 5,101,733.78 | 5,055,194.00 | 46,539.78 | 0.91 | 2022-02-16 13:15:00 | 2022-02-16 19:00:00 | NaN | 0 days 05:45:00 |
| 561 | 1 | 6502 | 6515 | 5,055,699.52 | 5,090,602.00 | 34,902.48 | 0.69 | 2022-02-16 19:00:00 | 2022-02-16 22:15:00 | NaN | 0 days 03:15:00 |
| 562 | -1 | 6515 | 6527 | 5,090,092.94 | 5,088,767.00 | 1,325.94 | 0.03 | 2022-02-16 22:15:00 | 2022-02-17 01:15:00 | NaN | 0 days 03:00:00 |
| 563 | 1 | 6527 | 6533 | 5,089,275.88 | 5,068,647.00 | -20,628.88 | -0.41 | 2022-02-17 01:15:00 | 2022-02-17 02:45:00 | NaN | 0 days 01:30:00 |
| 564 | -1 | 6533 | 6535 | 5,068,140.14 | 5,085,000.00 | -16,859.86 | -0.33 | 2022-02-17 02:45:00 | 2022-02-17 03:15:00 | NaN | 0 days 00:30:00 |
| 565 | 1 | 6535 | 6538 | 5,085,508.50 | 5,062,441.00 | -23,067.50 | -0.45 | 2022-02-17 03:15:00 | 2022-02-17 04:00:00 | NaN | 0 days 00:45:00 |
| 566 | -1 | 6538 | 6549 | 5,061,934.76 | 5,048,650.00 | 13,284.76 | 0.26 | 2022-02-17 04:00:00 | 2022-02-17 06:45:00 | NaN | 0 days 02:45:00 |
| 567 | 1 | 6549 | 6557 | 5,049,154.87 | 5,022,600.00 | -26,554.87 | -0.53 | 2022-02-17 06:45:00 | 2022-02-17 08:45:00 | NaN | 0 days 02:00:00 |
| 568 | -1 | 6557 | 6622 | 5,022,097.74 | 4,663,617.00 | 358,480.74 | 7.14 | 2022-02-17 08:45:00 | 2022-02-18 01:00:00 | NaN | 0 days 16:15:00 |
| 569 | 1 | 6622 | 6639 | 4,664,083.36 | 4,676,848.00 | 12,764.64 | 0.27 | 2022-02-18 01:00:00 | 2022-02-18 05:15:00 | NaN | 0 days 04:15:00 |
| 570 | -1 | 6639 | 6642 | 4,676,380.32 | 4,686,280.00 | -9,899.68 | -0.21 | 2022-02-18 05:15:00 | 2022-02-18 06:00:00 | NaN | 0 days 00:45:00 |
| 571 | 1 | 6642 | 6649 | 4,686,748.63 | 4,681,546.00 | -5,202.63 | -0.11 | 2022-02-18 06:00:00 | 2022-02-18 07:45:00 | NaN | 0 days 01:45:00 |
| 572 | -1 | 6649 | 6655 | 4,681,077.85 | 4,716,614.00 | -35,536.15 | -0.76 | 2022-02-18 07:45:00 | 2022-02-18 09:15:00 | NaN | 0 days 01:30:00 |
| 573 | 1 | 6655 | 6660 | 4,717,085.66 | 4,704,237.00 | -12,848.66 | -0.27 | 2022-02-18 09:15:00 | 2022-02-18 10:30:00 | NaN | 0 days 01:15:00 |
| 574 | -1 | 6660 | 6679 | 4,703,766.58 | 4,681,814.00 | 21,952.58 | 0.47 | 2022-02-18 10:30:00 | 2022-02-18 15:15:00 | NaN | 0 days 04:45:00 |
| 575 | 1 | 6679 | 6682 | 4,682,282.18 | 4,590,145.00 | -92,137.18 | -1.97 | 2022-02-18 15:15:00 | 2022-02-18 16:00:00 | NaN | 0 days 00:45:00 |
| 576 | -1 | 6682 | 6698 | 4,589,685.99 | 4,622,543.00 | -32,857.01 | -0.72 | 2022-02-18 16:00:00 | 2022-02-18 20:00:00 | NaN | 0 days 04:00:00 |
| 577 | 1 | 6698 | 6701 | 4,623,005.25 | 4,606,704.00 | -16,301.25 | -0.35 | 2022-02-18 20:00:00 | 2022-02-18 20:45:00 | NaN | 0 days 00:45:00 |
| 578 | -1 | 6701 | 6717 | 4,606,243.33 | 4,623,791.00 | -17,547.67 | -0.38 | 2022-02-18 20:45:00 | 2022-02-19 00:45:00 | NaN | 0 days 04:00:00 |
| 579 | 1 | 6717 | 6722 | 4,624,253.38 | 4,627,412.00 | 3,158.62 | 0.07 | 2022-02-19 00:45:00 | 2022-02-19 02:00:00 | NaN | 0 days 01:15:00 |
| 580 | -1 | 6722 | 6734 | 4,626,949.26 | 4,627,830.00 | -880.74 | -0.02 | 2022-02-19 02:00:00 | 2022-02-19 05:00:00 | NaN | 0 days 03:00:00 |
| 581 | 1 | 6734 | 6750 | 4,628,292.78 | 4,632,308.00 | 4,015.22 | 0.09 | 2022-02-19 05:00:00 | 2022-02-19 09:00:00 | NaN | 0 days 04:00:00 |
| 582 | -1 | 6750 | 6759 | 4,631,844.77 | 4,605,202.00 | 26,642.77 | 0.58 | 2022-02-19 09:00:00 | 2022-02-19 11:15:00 | NaN | 0 days 02:15:00 |
| 583 | 1 | 6759 | 6762 | 4,605,662.52 | 4,578,289.00 | -27,373.52 | -0.59 | 2022-02-19 11:15:00 | 2022-02-19 12:00:00 | NaN | 0 days 00:45:00 |
| 584 | -1 | 6762 | 6780 | 4,577,831.17 | 4,636,171.00 | -58,339.83 | -1.27 | 2022-02-19 12:00:00 | 2022-02-19 16:30:00 | NaN | 0 days 04:30:00 |
| 585 | 1 | 6780 | 6783 | 4,636,634.62 | 4,596,630.00 | -40,004.62 | -0.86 | 2022-02-19 16:30:00 | 2022-02-19 17:15:00 | NaN | 0 days 00:45:00 |
| 586 | -1 | 6783 | 6811 | 4,596,170.34 | 4,618,600.00 | -22,429.66 | -0.49 | 2022-02-19 17:15:00 | 2022-02-20 00:15:00 | NaN | 0 days 07:00:00 |
| 587 | 1 | 6811 | 6813 | 4,619,061.86 | 4,602,588.00 | -16,473.86 | -0.36 | 2022-02-20 00:15:00 | 2022-02-20 00:45:00 | NaN | 0 days 00:30:00 |
| 588 | -1 | 6813 | 6860 | 4,602,127.74 | 4,430,448.00 | 171,679.74 | 3.73 | 2022-02-20 00:45:00 | 2022-02-20 12:30:00 | NaN | 0 days 11:45:00 |
| 589 | 1 | 6860 | 6862 | 4,430,891.04 | 4,415,000.00 | -15,891.04 | -0.36 | 2022-02-20 12:30:00 | 2022-02-20 13:00:00 | NaN | 0 days 00:30:00 |
| 590 | -1 | 6862 | 6876 | 4,414,558.50 | 4,422,256.00 | -7,697.50 | -0.17 | 2022-02-20 13:00:00 | 2022-02-20 16:30:00 | NaN | 0 days 03:30:00 |
| 591 | 1 | 6876 | 6892 | 4,422,698.23 | 4,408,727.00 | -13,971.23 | -0.32 | 2022-02-20 16:30:00 | 2022-02-20 20:30:00 | NaN | 0 days 04:00:00 |
| 592 | -1 | 6892 | 6899 | 4,408,286.13 | 4,407,778.00 | 508.13 | 0.01 | 2022-02-20 20:30:00 | 2022-02-20 22:15:00 | NaN | 0 days 01:45:00 |
| 593 | 1 | 6899 | 6905 | 4,408,218.78 | 4,434,733.00 | 26,514.22 | 0.60 | 2022-02-20 22:15:00 | 2022-02-20 23:45:00 | NaN | 0 days 01:30:00 |
| 594 | -1 | 6905 | 6911 | 4,434,289.53 | 4,459,562.00 | -25,272.47 | -0.57 | 2022-02-20 23:45:00 | 2022-02-21 01:15:00 | NaN | 0 days 01:30:00 |
| 595 | 1 | 6911 | 6922 | 4,460,007.96 | 4,479,912.00 | 19,904.04 | 0.45 | 2022-02-21 01:15:00 | 2022-02-21 04:00:00 | NaN | 0 days 02:45:00 |
| 596 | -1 | 6922 | 6927 | 4,479,464.01 | 4,521,653.00 | -42,188.99 | -0.94 | 2022-02-21 04:00:00 | 2022-02-21 05:15:00 | NaN | 0 days 01:15:00 |
| 597 | 1 | 6927 | 6931 | 4,522,105.17 | 4,512,000.00 | -10,105.17 | -0.22 | 2022-02-21 05:15:00 | 2022-02-21 06:15:00 | NaN | 0 days 01:00:00 |
| 598 | -1 | 6931 | 6965 | 4,511,548.80 | 4,436,639.00 | 74,909.80 | 1.66 | 2022-02-21 06:15:00 | 2022-02-21 14:45:00 | NaN | 0 days 08:30:00 |
| 599 | 1 | 6965 | 6980 | 4,437,082.66 | 4,358,446.00 | -78,636.66 | -1.77 | 2022-02-21 14:45:00 | 2022-02-21 18:30:00 | NaN | 0 days 03:45:00 |
| 600 | -2 | 6980 | 6983 | 4,358,010.16 | 4,335,073.00 | 45,874.31 | 0.53 | 2022-02-21 18:30:00 | 2022-02-21 19:15:00 | NaN | 0 days 00:45:00 |
| 601 | 2 | 6983 | 6994 | 4,335,506.51 | 4,340,338.00 | 9,662.99 | 0.11 | 2022-02-21 19:15:00 | 2022-02-21 22:00:00 | NaN | 0 days 02:45:00 |
| 602 | -2 | 6994 | 6997 | 4,339,903.97 | 4,267,912.00 | 143,983.93 | 1.66 | 2022-02-21 22:00:00 | 2022-02-21 22:45:00 | NaN | 0 days 00:45:00 |
| 603 | 2 | 6997 | 7009 | 4,268,338.79 | 4,236,836.00 | -63,005.58 | -0.74 | 2022-02-21 22:45:00 | 2022-02-22 01:45:00 | NaN | 0 days 03:00:00 |
| 604 | -2 | 7009 | 7010 | 4,236,412.32 | 4,285,821.00 | -98,817.37 | -1.17 | 2022-02-22 01:45:00 | 2022-02-22 02:00:00 | NaN | 0 days 00:15:00 |
| 605 | 2 | 7010 | 7016 | 4,286,249.58 | 4,180,038.00 | -212,423.16 | -2.48 | 2022-02-22 02:00:00 | 2022-02-22 03:30:00 | NaN | 0 days 01:30:00 |
| 606 | -2 | 7016 | 7026 | 4,179,620.00 | 4,238,999.00 | -118,758.01 | -1.42 | 2022-02-22 03:30:00 | 2022-02-22 06:00:00 | NaN | 0 days 02:30:00 |
| 607 | 1 | 7026 | 7061 | 4,239,422.90 | 4,331,923.00 | 92,500.10 | 2.18 | 2022-02-22 06:00:00 | 2022-02-22 14:45:00 | NaN | 0 days 08:45:00 |
| 608 | -1 | 7061 | 7062 | 4,331,489.81 | 4,356,723.00 | -25,233.19 | -0.58 | 2022-02-22 14:45:00 | 2022-02-22 15:00:00 | NaN | 0 days 00:15:00 |
| 609 | 1 | 7062 | 7073 | 4,357,158.67 | 4,321,694.00 | -35,464.67 | -0.81 | 2022-02-22 15:00:00 | 2022-02-22 17:45:00 | NaN | 0 days 02:45:00 |
| 610 | -1 | 7073 | 7078 | 4,321,261.83 | 4,353,853.00 | -32,591.17 | -0.75 | 2022-02-22 17:45:00 | 2022-02-22 19:00:00 | NaN | 0 days 01:15:00 |
| 611 | 1 | 7078 | 7109 | 4,354,288.39 | 4,356,638.00 | 2,349.61 | 0.05 | 2022-02-22 19:00:00 | 2022-02-23 02:45:00 | NaN | 0 days 07:45:00 |
| 612 | -1 | 7109 | 7117 | 4,356,202.34 | 4,359,828.00 | -3,625.66 | -0.08 | 2022-02-23 02:45:00 | 2022-02-23 04:45:00 | NaN | 0 days 02:00:00 |
| 613 | 1 | 7117 | 7121 | 4,360,263.98 | 4,363,512.00 | 3,248.02 | 0.07 | 2022-02-23 04:45:00 | 2022-02-23 05:45:00 | NaN | 0 days 01:00:00 |
| 614 | -1 | 7121 | 7124 | 4,363,075.65 | 4,387,998.00 | -24,922.35 | -0.57 | 2022-02-23 05:45:00 | 2022-02-23 06:30:00 | NaN | 0 days 00:45:00 |
| 615 | 1 | 7124 | 7147 | 4,388,436.80 | 4,470,000.00 | 81,563.20 | 1.86 | 2022-02-23 06:30:00 | 2022-02-23 12:15:00 | NaN | 0 days 05:45:00 |
| 616 | -1 | 7147 | 7150 | 4,469,553.00 | 4,495,089.00 | -25,536.00 | -0.57 | 2022-02-23 12:15:00 | 2022-02-23 13:00:00 | NaN | 0 days 00:45:00 |
| 617 | 1 | 7150 | 7159 | 4,495,538.51 | 4,450,000.00 | -45,538.51 | -1.01 | 2022-02-23 13:00:00 | 2022-02-23 15:15:00 | NaN | 0 days 02:15:00 |
| 618 | -1 | 7159 | 7166 | 4,449,555.00 | 4,445,013.00 | 4,542.00 | 0.10 | 2022-02-23 15:15:00 | 2022-02-23 17:00:00 | NaN | 0 days 01:45:00 |
| 619 | 1 | 7166 | 7170 | 4,445,457.50 | 4,433,856.00 | -11,601.50 | -0.26 | 2022-02-23 17:00:00 | 2022-02-23 18:00:00 | NaN | 0 days 01:00:00 |
| 620 | -1 | 7170 | 7190 | 4,433,412.61 | 4,324,090.00 | 109,322.61 | 2.47 | 2022-02-23 18:00:00 | 2022-02-23 23:00:00 | NaN | 0 days 05:00:00 |
| 621 | 1 | 7190 | 7192 | 4,324,522.41 | 4,280,003.00 | -44,519.41 | -1.03 | 2022-02-23 23:00:00 | 2022-02-23 23:30:00 | NaN | 0 days 00:30:00 |
| 622 | -1 | 7192 | 7203 | 4,279,575.00 | 4,261,010.00 | 18,565.00 | 0.43 | 2022-02-23 23:30:00 | 2022-02-24 02:15:00 | NaN | 0 days 02:45:00 |
| 623 | 1 | 7203 | 7207 | 4,261,436.10 | 4,112,836.00 | -148,600.10 | -3.49 | 2022-02-24 02:15:00 | 2022-02-24 03:15:00 | NaN | 0 days 01:00:00 |
| 624 | -2 | 7207 | 7220 | 4,112,424.72 | 4,003,285.00 | 218,279.43 | 2.65 | 2022-02-24 03:15:00 | 2022-02-24 06:30:00 | NaN | 0 days 03:15:00 |
| 625 | 2 | 7220 | 7237 | 4,003,685.33 | 4,017,870.00 | 28,369.34 | 0.35 | 2022-02-24 06:30:00 | 2022-02-24 10:45:00 | NaN | 0 days 04:15:00 |
| 626 | -2 | 7237 | 7242 | 4,017,468.21 | 4,081,097.00 | -127,257.57 | -1.58 | 2022-02-24 10:45:00 | 2022-02-24 12:00:00 | NaN | 0 days 01:15:00 |
| 627 | 2 | 7242 | 7286 | 4,081,505.11 | 4,386,172.00 | 609,333.78 | 7.46 | 2022-02-24 12:00:00 | 2022-02-24 23:00:00 | NaN | 0 days 11:00:00 |
| 628 | -2 | 7286 | 7288 | 4,385,733.38 | 4,418,154.00 | -64,841.23 | -0.74 | 2022-02-24 23:00:00 | 2022-02-24 23:30:00 | NaN | 0 days 00:30:00 |
| 629 | 2 | 7288 | 7295 | 4,418,595.82 | 4,415,292.00 | -6,607.63 | -0.07 | 2022-02-24 23:30:00 | 2022-02-25 01:15:00 | NaN | 0 days 01:45:00 |
| 630 | -2 | 7295 | 7297 | 4,414,850.47 | 4,464,809.00 | -99,917.06 | -1.13 | 2022-02-25 01:15:00 | 2022-02-25 01:45:00 | NaN | 0 days 00:30:00 |
| 631 | 1 | 7297 | 7305 | 4,465,255.48 | 4,440,466.00 | -24,789.48 | -0.56 | 2022-02-25 01:45:00 | 2022-02-25 03:45:00 | NaN | 0 days 02:00:00 |
| 632 | -2 | 7305 | 7307 | 4,440,021.95 | 4,485,458.00 | -90,872.09 | -1.02 | 2022-02-25 03:45:00 | 2022-02-25 04:15:00 | NaN | 0 days 00:30:00 |
| 633 | 1 | 7307 | 7312 | 4,485,906.55 | 4,427,871.00 | -58,035.55 | -1.29 | 2022-02-25 04:15:00 | 2022-02-25 05:30:00 | NaN | 0 days 01:15:00 |
| 634 | -1 | 7312 | 7331 | 4,427,428.21 | 4,473,986.00 | -46,557.79 | -1.05 | 2022-02-25 05:30:00 | 2022-02-25 10:15:00 | NaN | 0 days 04:45:00 |
| 635 | 1 | 7331 | 7352 | 4,474,433.40 | 4,498,489.00 | 24,055.60 | 0.54 | 2022-02-25 10:15:00 | 2022-02-25 15:30:00 | NaN | 0 days 05:15:00 |
| 636 | -1 | 7352 | 7353 | 4,498,039.15 | 4,551,527.00 | -53,487.85 | -1.19 | 2022-02-25 15:30:00 | 2022-02-25 15:45:00 | NaN | 0 days 00:15:00 |
| 637 | 1 | 7353 | 7360 | 4,551,982.15 | 4,507,115.00 | -44,867.15 | -0.99 | 2022-02-25 15:45:00 | 2022-02-25 17:30:00 | NaN | 0 days 01:45:00 |
| 638 | -1 | 7360 | 7375 | 4,506,664.29 | 4,519,142.00 | -12,477.71 | -0.28 | 2022-02-25 17:30:00 | 2022-02-25 21:15:00 | NaN | 0 days 03:45:00 |
| 639 | 1 | 7375 | 7398 | 4,519,593.91 | 4,575,570.00 | 55,976.09 | 1.24 | 2022-02-25 21:15:00 | 2022-02-26 03:00:00 | NaN | 0 days 05:45:00 |
| 640 | -1 | 7398 | 7420 | 4,575,112.44 | 4,545,257.00 | 29,855.44 | 0.65 | 2022-02-26 03:00:00 | 2022-02-26 08:30:00 | NaN | 0 days 05:30:00 |
| 641 | 1 | 7420 | 7422 | 4,545,711.53 | 4,502,574.00 | -43,137.53 | -0.95 | 2022-02-26 08:30:00 | 2022-02-26 09:00:00 | NaN | 0 days 00:30:00 |
| 642 | -1 | 7422 | 7432 | 4,502,123.74 | 4,492,794.00 | 9,329.74 | 0.21 | 2022-02-26 09:00:00 | 2022-02-26 11:30:00 | NaN | 0 days 02:30:00 |
| 643 | 1 | 7432 | 7454 | 4,493,243.28 | 4,521,750.00 | 28,506.72 | 0.63 | 2022-02-26 11:30:00 | 2022-02-26 17:00:00 | NaN | 0 days 05:30:00 |
| 644 | -1 | 7454 | 7464 | 4,521,297.83 | 4,540,822.00 | -19,524.17 | -0.43 | 2022-02-26 17:00:00 | 2022-02-26 19:30:00 | NaN | 0 days 02:30:00 |
| 645 | 1 | 7464 | 7475 | 4,541,276.08 | 4,555,069.00 | 13,792.92 | 0.30 | 2022-02-26 19:30:00 | 2022-02-26 22:15:00 | NaN | 0 days 02:45:00 |
| 646 | -1 | 7475 | 7511 | 4,554,613.49 | 4,489,175.00 | 65,438.49 | 1.44 | 2022-02-26 22:15:00 | 2022-02-27 07:15:00 | NaN | 0 days 09:00:00 |
| 647 | 1 | 7511 | 7517 | 4,489,623.92 | 4,486,187.00 | -3,436.92 | -0.08 | 2022-02-27 07:15:00 | 2022-02-27 08:45:00 | NaN | 0 days 01:30:00 |
| 648 | -1 | 7517 | 7520 | 4,485,738.38 | 4,502,335.00 | -16,596.62 | -0.37 | 2022-02-27 08:45:00 | 2022-02-27 09:30:00 | NaN | 0 days 00:45:00 |
| 649 | 1 | 7520 | 7538 | 4,502,785.23 | 4,470,212.00 | -32,573.23 | -0.72 | 2022-02-27 09:30:00 | 2022-02-27 14:00:00 | NaN | 0 days 04:30:00 |
| 650 | -1 | 7538 | 7545 | 4,469,764.98 | 4,544,288.00 | -74,523.02 | -1.67 | 2022-02-27 14:00:00 | 2022-02-27 15:45:00 | NaN | 0 days 01:45:00 |
| 651 | 1 | 7545 | 7560 | 4,544,742.43 | 4,479,925.00 | -64,817.43 | -1.43 | 2022-02-27 15:45:00 | 2022-02-27 19:30:00 | NaN | 0 days 03:45:00 |
| 652 | -1 | 7560 | 7567 | 4,479,477.01 | 4,389,317.00 | 90,160.01 | 2.01 | 2022-02-27 19:30:00 | 2022-02-27 21:15:00 | NaN | 0 days 01:45:00 |
| 653 | 1 | 7567 | 7569 | 4,389,755.93 | 4,318,591.00 | -71,164.93 | -1.62 | 2022-02-27 21:15:00 | 2022-02-27 21:45:00 | NaN | 0 days 00:30:00 |
| 654 | -1 | 7569 | 7584 | 4,318,159.14 | 4,387,166.00 | -69,006.86 | -1.60 | 2022-02-27 21:45:00 | 2022-02-28 01:30:00 | NaN | 0 days 03:45:00 |
| 655 | 1 | 7584 | 7591 | 4,387,604.72 | 4,364,840.00 | -22,764.72 | -0.52 | 2022-02-28 01:30:00 | 2022-02-28 03:15:00 | NaN | 0 days 01:45:00 |
| 656 | -1 | 7591 | 7600 | 4,364,403.52 | 4,396,680.00 | -32,276.48 | -0.74 | 2022-02-28 03:15:00 | 2022-02-28 05:30:00 | NaN | 0 days 02:15:00 |
| 657 | 1 | 7600 | 7604 | 4,397,119.67 | 4,390,225.00 | -6,894.67 | -0.16 | 2022-02-28 05:30:00 | 2022-02-28 06:30:00 | NaN | 0 days 01:00:00 |
| 658 | -1 | 7604 | 7610 | 4,389,785.98 | 4,441,881.00 | -52,095.02 | -1.19 | 2022-02-28 06:30:00 | 2022-02-28 08:00:00 | NaN | 0 days 01:30:00 |
| 659 | 1 | 7610 | 7631 | 4,442,325.19 | 4,412,356.00 | -29,969.19 | -0.67 | 2022-02-28 08:00:00 | 2022-02-28 13:15:00 | NaN | 0 days 05:15:00 |
| 660 | -1 | 7631 | 7636 | 4,411,914.76 | 4,444,322.00 | -32,407.24 | -0.73 | 2022-02-28 13:15:00 | 2022-02-28 14:30:00 | NaN | 0 days 01:15:00 |
| 661 | 1 | 7636 | 7684 | 4,444,766.43 | 4,952,031.00 | 507,264.57 | 11.41 | 2022-02-28 14:30:00 | 2022-03-01 02:30:00 | NaN | 0 days 12:00:00 |
| 662 | -1 | 7684 | 7702 | 4,951,535.80 | 4,986,698.00 | -35,162.20 | -0.71 | 2022-03-01 02:30:00 | 2022-03-01 07:00:00 | NaN | 0 days 04:30:00 |
| 663 | 1 | 7702 | 7706 | 4,987,196.67 | 4,991,085.00 | 3,888.33 | 0.08 | 2022-03-01 07:00:00 | 2022-03-01 08:00:00 | NaN | 0 days 01:00:00 |
| 664 | -1 | 7706 | 7719 | 4,990,585.89 | 5,008,999.00 | -18,413.11 | -0.37 | 2022-03-01 08:00:00 | 2022-03-01 11:15:00 | NaN | 0 days 03:15:00 |
| 665 | 1 | 7719 | 7734 | 5,009,499.90 | 5,064,302.00 | 54,802.10 | 1.09 | 2022-03-01 11:15:00 | 2022-03-01 15:00:00 | NaN | 0 days 03:45:00 |
| 666 | -1 | 7734 | 7750 | 5,063,795.57 | 5,027,123.00 | 36,672.57 | 0.72 | 2022-03-01 15:00:00 | 2022-03-01 19:00:00 | NaN | 0 days 04:00:00 |
| 667 | 1 | 7750 | 7761 | 5,027,625.71 | 5,060,387.00 | 32,761.29 | 0.65 | 2022-03-01 19:00:00 | 2022-03-01 21:45:00 | NaN | 0 days 02:45:00 |
| 668 | -1 | 7761 | 7770 | 5,059,880.96 | 5,097,330.00 | -37,449.04 | -0.74 | 2022-03-01 21:45:00 | 2022-03-02 00:00:00 | NaN | 0 days 02:15:00 |
| 669 | 1 | 7770 | 7774 | 5,097,839.73 | 5,083,000.00 | -14,839.73 | -0.29 | 2022-03-02 00:00:00 | 2022-03-02 01:00:00 | NaN | 0 days 01:00:00 |
| 670 | -1 | 7774 | 7787 | 5,082,491.70 | 5,095,173.00 | -12,681.30 | -0.25 | 2022-03-02 01:00:00 | 2022-03-02 04:15:00 | NaN | 0 days 03:15:00 |
| 671 | 1 | 7787 | 7800 | 5,095,682.52 | 5,042,679.00 | -53,003.52 | -1.04 | 2022-03-02 04:15:00 | 2022-03-02 07:30:00 | NaN | 0 days 03:15:00 |
| 672 | -1 | 7800 | 7805 | 5,042,174.73 | 5,091,013.00 | -48,838.27 | -0.97 | 2022-03-02 07:30:00 | 2022-03-02 08:45:00 | NaN | 0 days 01:15:00 |
| 673 | 1 | 7805 | 7807 | 5,091,522.10 | 5,047,122.00 | -44,400.10 | -0.87 | 2022-03-02 08:45:00 | 2022-03-02 09:15:00 | NaN | 0 days 00:30:00 |
| 674 | -1 | 7807 | 7809 | 5,046,617.29 | 5,079,811.00 | -33,193.71 | -0.66 | 2022-03-02 09:15:00 | 2022-03-02 09:45:00 | NaN | 0 days 00:30:00 |
| 675 | 1 | 7809 | 7822 | 5,080,318.98 | 5,065,523.00 | -14,795.98 | -0.29 | 2022-03-02 09:45:00 | 2022-03-02 13:00:00 | NaN | 0 days 03:15:00 |
| 676 | -1 | 7822 | 7830 | 5,065,016.45 | 5,154,772.00 | -89,755.55 | -1.77 | 2022-03-02 13:00:00 | 2022-03-02 15:00:00 | NaN | 0 days 02:00:00 |
| 677 | 1 | 7830 | 7832 | 5,155,287.48 | 5,100,000.00 | -55,287.48 | -1.07 | 2022-03-02 15:00:00 | 2022-03-02 15:30:00 | NaN | 0 days 00:30:00 |
| 678 | -1 | 7832 | 7851 | 5,099,490.00 | 5,053,702.00 | 45,788.00 | 0.90 | 2022-03-02 15:30:00 | 2022-03-02 20:15:00 | NaN | 0 days 04:45:00 |
| 679 | 1 | 7851 | 7861 | 5,054,207.37 | 5,093,902.00 | 39,694.63 | 0.79 | 2022-03-02 20:15:00 | 2022-03-02 22:45:00 | NaN | 0 days 02:30:00 |
| 680 | -1 | 7861 | 7870 | 5,093,392.61 | 5,083,000.00 | 10,392.61 | 0.20 | 2022-03-02 22:45:00 | 2022-03-03 01:00:00 | NaN | 0 days 02:15:00 |
| 681 | 1 | 7870 | 7872 | 5,083,508.30 | 5,065,740.00 | -17,768.30 | -0.35 | 2022-03-03 01:00:00 | 2022-03-03 01:30:00 | NaN | 0 days 00:30:00 |
| 682 | -1 | 7872 | 7894 | 5,065,233.43 | 5,024,984.00 | 40,249.43 | 0.79 | 2022-03-03 01:30:00 | 2022-03-03 07:00:00 | NaN | 0 days 05:30:00 |
| 683 | 1 | 7894 | 7902 | 5,025,486.50 | 5,029,121.00 | 3,634.50 | 0.07 | 2022-03-03 07:00:00 | 2022-03-03 09:00:00 | NaN | 0 days 02:00:00 |
| 684 | -1 | 7902 | 7911 | 5,028,618.09 | 5,021,149.00 | 7,469.09 | 0.15 | 2022-03-03 09:00:00 | 2022-03-03 11:15:00 | NaN | 0 days 02:15:00 |
| 685 | 1 | 7911 | 7925 | 5,021,651.11 | 5,073,012.00 | 51,360.89 | 1.02 | 2022-03-03 11:15:00 | 2022-03-03 14:45:00 | NaN | 0 days 03:30:00 |
| 686 | -1 | 7925 | 7956 | 5,072,504.70 | 4,897,882.00 | 174,622.70 | 3.44 | 2022-03-03 14:45:00 | 2022-03-03 22:30:00 | NaN | 0 days 07:45:00 |
| 687 | 1 | 7956 | 7964 | 4,898,371.79 | 4,875,629.00 | -22,742.79 | -0.46 | 2022-03-03 22:30:00 | 2022-03-04 00:30:00 | NaN | 0 days 02:00:00 |
| 688 | -1 | 7964 | 7996 | 4,875,141.44 | 4,807,514.00 | 67,627.44 | 1.39 | 2022-03-04 00:30:00 | 2022-03-04 08:30:00 | NaN | 0 days 08:00:00 |
| 689 | 1 | 7996 | 7997 | 4,807,994.75 | 4,751,951.00 | -56,043.75 | -1.17 | 2022-03-04 08:30:00 | 2022-03-04 08:45:00 | NaN | 0 days 00:15:00 |
| 690 | -1 | 7997 | 7999 | 4,751,475.80 | 4,811,988.00 | -60,512.20 | -1.27 | 2022-03-04 08:45:00 | 2022-03-04 09:15:00 | NaN | 0 days 00:30:00 |
| 691 | 1 | 7999 | 8013 | 4,812,469.20 | 4,782,147.00 | -30,322.20 | -0.63 | 2022-03-04 09:15:00 | 2022-03-04 12:45:00 | NaN | 0 days 03:30:00 |
| 692 | -1 | 8013 | 8055 | 4,781,668.79 | 4,491,747.00 | 289,921.79 | 6.06 | 2022-03-04 12:45:00 | 2022-03-04 23:15:00 | NaN | 0 days 10:30:00 |
| 693 | 2 | 8055 | 8076 | 4,492,196.17 | 4,480,135.00 | -24,122.35 | -0.27 | 2022-03-04 23:15:00 | 2022-03-05 04:30:00 | NaN | 0 days 05:15:00 |
| 694 | -2 | 8076 | 8084 | 4,479,686.99 | 4,495,000.00 | -30,626.03 | -0.34 | 2022-03-05 04:30:00 | 2022-03-05 06:30:00 | NaN | 0 days 02:00:00 |
| 695 | 1 | 8084 | 8096 | 4,495,449.50 | 4,491,579.00 | -3,870.50 | -0.09 | 2022-03-05 06:30:00 | 2022-03-05 09:30:00 | NaN | 0 days 03:00:00 |
| 696 | -2 | 8096 | 8104 | 4,491,129.84 | 4,501,596.00 | -20,932.32 | -0.23 | 2022-03-05 09:30:00 | 2022-03-05 11:30:00 | NaN | 0 days 02:00:00 |
| 697 | 1 | 8104 | 8111 | 4,502,046.16 | 4,495,028.00 | -7,018.16 | -0.16 | 2022-03-05 11:30:00 | 2022-03-05 13:15:00 | NaN | 0 days 01:45:00 |
| 698 | -1 | 8111 | 8125 | 4,494,578.50 | 4,516,662.00 | -22,083.50 | -0.49 | 2022-03-05 13:15:00 | 2022-03-05 16:45:00 | NaN | 0 days 03:30:00 |
| 699 | 1 | 8125 | 8142 | 4,517,113.67 | 4,545,000.00 | 27,886.33 | 0.62 | 2022-03-05 16:45:00 | 2022-03-05 21:00:00 | NaN | 0 days 04:15:00 |
| 700 | -1 | 8142 | 8143 | 4,544,545.50 | 4,539,895.00 | 4,650.50 | 0.10 | 2022-03-05 21:00:00 | 2022-03-05 21:15:00 | NaN | 0 days 00:15:00 |
| 701 | 1 | 8143 | 8147 | 4,540,348.99 | 4,529,980.00 | -10,368.99 | -0.23 | 2022-03-05 21:15:00 | 2022-03-05 22:15:00 | NaN | 0 days 01:00:00 |
| 702 | -1 | 8147 | 8156 | 4,529,527.00 | 4,543,197.00 | -13,670.00 | -0.30 | 2022-03-05 22:15:00 | 2022-03-06 00:30:00 | NaN | 0 days 02:15:00 |
| 703 | 1 | 8156 | 8170 | 4,543,651.32 | 4,524,000.00 | -19,651.32 | -0.43 | 2022-03-06 00:30:00 | 2022-03-06 04:00:00 | NaN | 0 days 03:30:00 |
| 704 | -1 | 8170 | 8174 | 4,523,547.60 | 4,539,745.00 | -16,197.40 | -0.36 | 2022-03-06 04:00:00 | 2022-03-06 05:00:00 | NaN | 0 days 01:00:00 |
| 705 | 1 | 8174 | 8182 | 4,540,198.97 | 4,539,000.00 | -1,198.97 | -0.03 | 2022-03-06 05:00:00 | 2022-03-06 07:00:00 | NaN | 0 days 02:00:00 |
| 706 | -1 | 8182 | 8205 | 4,538,546.10 | 4,433,933.00 | 104,613.10 | 2.30 | 2022-03-06 07:00:00 | 2022-03-06 12:45:00 | NaN | 0 days 05:45:00 |
| 707 | 2 | 8205 | 8230 | 4,434,376.39 | 4,465,800.00 | 62,847.21 | 0.71 | 2022-03-06 12:45:00 | 2022-03-06 19:00:00 | NaN | 0 days 06:15:00 |
| 708 | -2 | 8230 | 8240 | 4,465,353.42 | 4,480,000.00 | -29,293.16 | -0.33 | 2022-03-06 19:00:00 | 2022-03-06 21:30:00 | NaN | 0 days 02:30:00 |
| 709 | 2 | 8240 | 8248 | 4,480,448.00 | 4,441,455.00 | -77,986.00 | -0.87 | 2022-03-06 21:30:00 | 2022-03-06 23:30:00 | NaN | 0 days 02:00:00 |
| 710 | -2 | 8248 | 8273 | 4,441,010.85 | 4,382,533.00 | 116,955.71 | 1.32 | 2022-03-06 23:30:00 | 2022-03-07 05:45:00 | NaN | 0 days 06:15:00 |
| 711 | 2 | 8273 | 8282 | 4,382,971.25 | 4,377,281.00 | -11,380.51 | -0.13 | 2022-03-07 05:45:00 | 2022-03-07 08:00:00 | NaN | 0 days 02:15:00 |
| 712 | -2 | 8282 | 8287 | 4,376,843.27 | 4,395,168.00 | -36,649.46 | -0.42 | 2022-03-07 08:00:00 | 2022-03-07 09:15:00 | NaN | 0 days 01:15:00 |
| 713 | 2 | 8287 | 8312 | 4,395,607.52 | 4,463,888.00 | 136,560.97 | 1.55 | 2022-03-07 09:15:00 | 2022-03-07 15:30:00 | NaN | 0 days 06:15:00 |
| 714 | -2 | 8312 | 8314 | 4,463,441.61 | 4,512,491.00 | -98,098.78 | -1.10 | 2022-03-07 15:30:00 | 2022-03-07 16:00:00 | NaN | 0 days 00:30:00 |
| 715 | 2 | 8314 | 8318 | 4,512,942.25 | 4,504,517.00 | -16,850.50 | -0.19 | 2022-03-07 16:00:00 | 2022-03-07 17:00:00 | NaN | 0 days 01:00:00 |
| 716 | -2 | 8318 | 8333 | 4,504,066.55 | 4,350,000.00 | 308,133.10 | 3.42 | 2022-03-07 17:00:00 | 2022-03-07 20:45:00 | NaN | 0 days 03:45:00 |
| 717 | 2 | 8333 | 8347 | 4,350,435.00 | 4,392,246.00 | 83,622.00 | 0.96 | 2022-03-07 20:45:00 | 2022-03-08 00:15:00 | NaN | 0 days 03:30:00 |
| 718 | -2 | 8347 | 8358 | 4,391,806.78 | 4,478,155.00 | -172,696.45 | -1.97 | 2022-03-08 00:15:00 | 2022-03-08 03:00:00 | NaN | 0 days 02:45:00 |
| 719 | 2 | 8358 | 8368 | 4,478,602.82 | 4,439,000.00 | -79,205.63 | -0.88 | 2022-03-08 03:00:00 | 2022-03-08 05:30:00 | NaN | 0 days 02:30:00 |
| 720 | -2 | 8368 | 8378 | 4,438,556.10 | 4,464,635.00 | -52,157.80 | -0.59 | 2022-03-08 05:30:00 | 2022-03-08 08:00:00 | NaN | 0 days 02:30:00 |
| 721 | 2 | 8378 | 8410 | 4,465,081.46 | 4,438,751.00 | -52,660.93 | -0.59 | 2022-03-08 08:00:00 | 2022-03-08 16:00:00 | NaN | 0 days 08:00:00 |
| 722 | -2 | 8410 | 8412 | 4,438,307.12 | 4,472,902.00 | -69,189.75 | -0.78 | 2022-03-08 16:00:00 | 2022-03-08 16:30:00 | NaN | 0 days 00:30:00 |
| 723 | 2 | 8412 | 8422 | 4,473,349.29 | 4,494,323.00 | 41,947.42 | 0.47 | 2022-03-08 16:30:00 | 2022-03-08 19:00:00 | NaN | 0 days 02:30:00 |
| 724 | -2 | 8422 | 8440 | 4,493,873.57 | 4,477,211.00 | 33,325.14 | 0.37 | 2022-03-08 19:00:00 | 2022-03-08 23:30:00 | NaN | 0 days 04:30:00 |
| 725 | 2 | 8440 | 8494 | 4,477,658.72 | 4,852,428.00 | 749,538.56 | 8.37 | 2022-03-08 23:30:00 | 2022-03-09 13:00:00 | NaN | 0 days 13:30:00 |
| 726 | -2 | 8494 | 8500 | 4,851,942.76 | 4,874,525.00 | -45,164.49 | -0.47 | 2022-03-09 13:00:00 | 2022-03-09 14:30:00 | NaN | 0 days 01:30:00 |
| 727 | 2 | 8500 | 8517 | 4,875,012.45 | 4,875,845.00 | 1,665.10 | 0.02 | 2022-03-09 14:30:00 | 2022-03-09 18:45:00 | NaN | 0 days 04:15:00 |
| 728 | -2 | 8517 | 8522 | 4,875,357.42 | 4,883,447.00 | -16,179.17 | -0.17 | 2022-03-09 18:45:00 | 2022-03-09 20:00:00 | NaN | 0 days 01:15:00 |
| 729 | 2 | 8522 | 8526 | 4,883,935.34 | 4,851,254.00 | -65,362.69 | -0.67 | 2022-03-09 20:00:00 | 2022-03-09 21:00:00 | NaN | 0 days 01:00:00 |
| 730 | -2 | 8526 | 8590 | 4,850,768.87 | 4,548,061.00 | 605,415.75 | 6.24 | 2022-03-09 21:00:00 | 2022-03-10 13:00:00 | NaN | 0 days 16:00:00 |
| 731 | 2 | 8590 | 8594 | 4,548,515.81 | 4,513,800.00 | -69,431.61 | -0.76 | 2022-03-10 13:00:00 | 2022-03-10 14:00:00 | NaN | 0 days 01:00:00 |
| 732 | -2 | 8594 | 8619 | 4,513,348.62 | 4,574,874.00 | -123,050.76 | -1.36 | 2022-03-10 14:00:00 | 2022-03-10 20:15:00 | NaN | 0 days 06:15:00 |
| 733 | 2 | 8619 | 8628 | 4,575,331.49 | 4,561,762.00 | -27,138.97 | -0.30 | 2022-03-10 20:15:00 | 2022-03-10 22:30:00 | NaN | 0 days 02:15:00 |
| 734 | -2 | 8628 | 8631 | 4,561,305.82 | 4,585,000.00 | -47,388.35 | -0.52 | 2022-03-10 22:30:00 | 2022-03-10 23:15:00 | NaN | 0 days 00:45:00 |
| 735 | 2 | 8631 | 8637 | 4,585,458.50 | 4,558,747.00 | -53,423.00 | -0.58 | 2022-03-10 23:15:00 | 2022-03-11 00:45:00 | NaN | 0 days 01:30:00 |
| 736 | -2 | 8637 | 8650 | 4,558,291.13 | 4,499,174.00 | 118,234.25 | 1.30 | 2022-03-11 00:45:00 | 2022-03-11 04:00:00 | NaN | 0 days 03:15:00 |
| 737 | 2 | 8650 | 8656 | 4,499,623.92 | 4,492,975.00 | -13,297.83 | -0.15 | 2022-03-11 04:00:00 | 2022-03-11 05:30:00 | NaN | 0 days 01:30:00 |
| 738 | -2 | 8656 | 8658 | 4,492,525.70 | 4,515,536.00 | -46,020.60 | -0.51 | 2022-03-11 05:30:00 | 2022-03-11 06:00:00 | NaN | 0 days 00:30:00 |
| 739 | 2 | 8658 | 8689 | 4,515,987.55 | 4,627,566.00 | 223,156.89 | 2.47 | 2022-03-11 06:00:00 | 2022-03-11 13:45:00 | NaN | 0 days 07:45:00 |
| 740 | -2 | 8689 | 8713 | 4,627,103.24 | 4,556,096.00 | 142,014.49 | 1.53 | 2022-03-11 13:45:00 | 2022-03-11 19:45:00 | NaN | 0 days 06:00:00 |
| 741 | 2 | 8713 | 8718 | 4,556,551.61 | 4,512,222.00 | -88,659.22 | -0.97 | 2022-03-11 19:45:00 | 2022-03-11 21:00:00 | NaN | 0 days 01:15:00 |
| 742 | -2 | 8718 | 8720 | 4,511,770.78 | 4,542,738.00 | -61,934.44 | -0.69 | 2022-03-11 21:00:00 | 2022-03-11 21:30:00 | NaN | 0 days 00:30:00 |
| 743 | 2 | 8720 | 8731 | 4,543,192.27 | 4,535,001.00 | -16,382.55 | -0.18 | 2022-03-11 21:30:00 | 2022-03-12 00:15:00 | NaN | 0 days 02:45:00 |
| 744 | -2 | 8731 | 8733 | 4,534,547.50 | 4,575,007.00 | -80,919.00 | -0.89 | 2022-03-12 00:15:00 | 2022-03-12 00:45:00 | NaN | 0 days 00:30:00 |
| 745 | 2 | 8733 | 8742 | 4,575,464.50 | 4,586,846.00 | 22,763.00 | 0.25 | 2022-03-12 00:45:00 | 2022-03-12 03:00:00 | NaN | 0 days 02:15:00 |
| 746 | -2 | 8742 | 8782 | 4,586,387.32 | 4,595,000.00 | -17,225.37 | -0.19 | 2022-03-12 03:00:00 | 2022-03-12 13:00:00 | NaN | 0 days 10:00:00 |
| 747 | 2 | 8782 | 8786 | 4,595,459.50 | 4,587,687.00 | -15,545.00 | -0.17 | 2022-03-12 13:00:00 | 2022-03-12 14:00:00 | NaN | 0 days 01:00:00 |
| 748 | -2 | 8786 | 8794 | 4,587,228.23 | 4,591,691.00 | -8,925.54 | -0.10 | 2022-03-12 14:00:00 | 2022-03-12 16:00:00 | NaN | 0 days 02:00:00 |
| 749 | 2 | 8794 | 8820 | 4,592,150.17 | 4,579,928.00 | -24,444.34 | -0.27 | 2022-03-12 16:00:00 | 2022-03-12 22:30:00 | NaN | 0 days 06:30:00 |
| 750 | -2 | 8820 | 8823 | 4,579,470.01 | 4,590,617.00 | -22,293.99 | -0.24 | 2022-03-12 22:30:00 | 2022-03-12 23:15:00 | NaN | 0 days 00:45:00 |
| 751 | 2 | 8823 | 8826 | 4,591,076.06 | 4,563,332.00 | -55,488.12 | -0.60 | 2022-03-12 23:15:00 | 2022-03-13 00:00:00 | NaN | 0 days 00:45:00 |
| 752 | -2 | 8826 | 8829 | 4,562,875.67 | 4,563,804.00 | -1,856.67 | -0.02 | 2022-03-13 00:00:00 | 2022-03-13 00:45:00 | NaN | 0 days 00:45:00 |
| 753 | 2 | 8829 | 8855 | 4,564,260.38 | 4,593,758.00 | 58,995.24 | 0.65 | 2022-03-13 00:45:00 | 2022-03-13 07:15:00 | NaN | 0 days 06:30:00 |
| 754 | -2 | 8855 | 8856 | 4,593,298.62 | 4,591,674.00 | 3,249.25 | 0.04 | 2022-03-13 07:15:00 | 2022-03-13 07:30:00 | NaN | 0 days 00:15:00 |
| 755 | 2 | 8856 | 8859 | 4,592,133.17 | 4,585,912.00 | -12,442.33 | -0.14 | 2022-03-13 07:30:00 | 2022-03-13 08:15:00 | NaN | 0 days 00:45:00 |
| 756 | -2 | 8859 | 8880 | 4,585,453.41 | 4,544,251.00 | 82,404.82 | 0.90 | 2022-03-13 08:15:00 | 2022-03-13 13:30:00 | NaN | 0 days 05:15:00 |
| 757 | 2 | 8880 | 8906 | 4,544,705.43 | 4,566,554.00 | 43,697.15 | 0.48 | 2022-03-13 13:30:00 | 2022-03-13 20:00:00 | NaN | 0 days 06:30:00 |
| 758 | -2 | 8906 | 8928 | 4,566,097.34 | 4,488,779.00 | 154,636.69 | 1.69 | 2022-03-13 20:00:00 | 2022-03-14 01:30:00 | NaN | 0 days 05:30:00 |
| 759 | 2 | 8928 | 8942 | 4,489,227.88 | 4,530,969.00 | 83,482.24 | 0.93 | 2022-03-14 01:30:00 | 2022-03-14 05:00:00 | NaN | 0 days 03:30:00 |
| 760 | -2 | 8942 | 8949 | 4,530,515.90 | 4,549,060.00 | -37,088.19 | -0.41 | 2022-03-14 05:00:00 | 2022-03-14 06:45:00 | NaN | 0 days 01:45:00 |
| 761 | 2 | 8949 | 8969 | 4,549,514.91 | 4,595,677.00 | 92,324.19 | 1.01 | 2022-03-14 06:45:00 | 2022-03-14 11:45:00 | NaN | 0 days 05:00:00 |
| 762 | -2 | 8969 | 8980 | 4,595,217.43 | 4,614,935.00 | -39,435.14 | -0.43 | 2022-03-14 11:45:00 | 2022-03-14 14:30:00 | NaN | 0 days 02:45:00 |
| 763 | 2 | 8980 | 8982 | 4,615,396.49 | 4,578,261.00 | -74,270.99 | -0.80 | 2022-03-14 14:30:00 | 2022-03-14 15:00:00 | NaN | 0 days 00:30:00 |
| 764 | -2 | 8982 | 8999 | 4,577,803.17 | 4,569,018.00 | 17,570.35 | 0.19 | 2022-03-14 15:00:00 | 2022-03-14 19:15:00 | NaN | 0 days 04:15:00 |
| 765 | 2 | 8999 | 9008 | 4,569,474.90 | 4,574,176.00 | 9,402.20 | 0.10 | 2022-03-14 19:15:00 | 2022-03-14 21:30:00 | NaN | 0 days 02:15:00 |
| 766 | -2 | 9008 | 9012 | 4,573,718.58 | 4,605,951.00 | -64,464.84 | -0.70 | 2022-03-14 21:30:00 | 2022-03-14 22:30:00 | NaN | 0 days 01:00:00 |
| 767 | 2 | 9012 | 9024 | 4,606,411.60 | 4,619,047.00 | 25,270.81 | 0.27 | 2022-03-14 22:30:00 | 2022-03-15 01:30:00 | NaN | 0 days 03:00:00 |
| 768 | -2 | 9024 | 9045 | 4,618,585.10 | 4,594,136.00 | 48,898.19 | 0.53 | 2022-03-15 01:30:00 | 2022-03-15 06:45:00 | NaN | 0 days 05:15:00 |
| 769 | 2 | 9045 | 9048 | 4,594,595.41 | 4,516,580.00 | -156,030.83 | -1.70 | 2022-03-15 06:45:00 | 2022-03-15 07:30:00 | NaN | 0 days 00:45:00 |
| 770 | -2 | 9048 | 9057 | 4,516,128.34 | 4,559,272.00 | -86,287.32 | -0.96 | 2022-03-15 07:30:00 | 2022-03-15 09:45:00 | NaN | 0 days 02:15:00 |
| 771 | 2 | 9057 | 9074 | 4,559,727.93 | 4,551,263.00 | -16,929.85 | -0.19 | 2022-03-15 09:45:00 | 2022-03-15 14:00:00 | NaN | 0 days 04:15:00 |
| 772 | -2 | 9074 | 9076 | 4,550,807.87 | 4,566,552.00 | -31,488.25 | -0.35 | 2022-03-15 14:00:00 | 2022-03-15 14:30:00 | NaN | 0 days 00:30:00 |
| 773 | 2 | 9076 | 9101 | 4,567,008.66 | 4,682,694.00 | 231,370.69 | 2.53 | 2022-03-15 14:30:00 | 2022-03-15 20:45:00 | NaN | 0 days 06:15:00 |
| 774 | -2 | 9101 | 9108 | 4,682,225.73 | 4,686,186.00 | -7,920.54 | -0.08 | 2022-03-15 20:45:00 | 2022-03-15 22:30:00 | NaN | 0 days 01:45:00 |
| 775 | 2 | 9108 | 9113 | 4,686,654.62 | 4,652,076.00 | -69,157.24 | -0.74 | 2022-03-15 22:30:00 | 2022-03-15 23:45:00 | NaN | 0 days 01:15:00 |
| 776 | -2 | 9113 | 9123 | 4,651,610.79 | 4,670,624.00 | -38,026.42 | -0.41 | 2022-03-15 23:45:00 | 2022-03-16 02:15:00 | NaN | 0 days 02:30:00 |
| 777 | 2 | 9123 | 9128 | 4,671,091.06 | 4,670,345.00 | -1,492.12 | -0.02 | 2022-03-16 02:15:00 | 2022-03-16 03:30:00 | NaN | 0 days 01:15:00 |
| 778 | -2 | 9128 | 9138 | 4,669,877.97 | 4,651,490.00 | 36,775.93 | 0.39 | 2022-03-16 03:30:00 | 2022-03-16 06:00:00 | NaN | 0 days 02:30:00 |
| 779 | 2 | 9138 | 9158 | 4,651,955.15 | 4,785,943.00 | 267,975.70 | 2.88 | 2022-03-16 06:00:00 | 2022-03-16 11:00:00 | NaN | 0 days 05:00:00 |
| 780 | -2 | 9158 | 9171 | 4,785,464.41 | 4,825,602.00 | -80,275.19 | -0.84 | 2022-03-16 11:00:00 | 2022-03-16 14:15:00 | NaN | 0 days 03:15:00 |
| 781 | 2 | 9171 | 9181 | 4,826,084.56 | 4,772,374.00 | -107,421.12 | -1.11 | 2022-03-16 14:15:00 | 2022-03-16 16:45:00 | NaN | 0 days 02:30:00 |
| 782 | -2 | 9181 | 9186 | 4,771,896.76 | 4,799,166.00 | -54,538.47 | -0.57 | 2022-03-16 16:45:00 | 2022-03-16 18:00:00 | NaN | 0 days 01:15:00 |
| 783 | 2 | 9186 | 9187 | 4,799,645.92 | 4,755,216.00 | -88,859.83 | -0.93 | 2022-03-16 18:00:00 | 2022-03-16 18:15:00 | NaN | 0 days 00:15:00 |
| 784 | -2 | 9187 | 9193 | 4,754,740.48 | 4,829,507.00 | -149,533.04 | -1.57 | 2022-03-16 18:15:00 | 2022-03-16 19:45:00 | NaN | 0 days 01:30:00 |
| 785 | 2 | 9193 | 9217 | 4,829,989.95 | 4,858,957.00 | 57,934.10 | 0.60 | 2022-03-16 19:45:00 | 2022-03-17 01:45:00 | NaN | 0 days 06:00:00 |
| 786 | -2 | 9217 | 9219 | 4,858,471.10 | 4,901,037.00 | -85,131.79 | -0.88 | 2022-03-17 01:45:00 | 2022-03-17 02:15:00 | NaN | 0 days 00:30:00 |
| 787 | 2 | 9219 | 9221 | 4,901,527.10 | 4,866,831.00 | -69,392.21 | -0.71 | 2022-03-17 02:15:00 | 2022-03-17 02:45:00 | NaN | 0 days 00:30:00 |
| 788 | -2 | 9221 | 9231 | 4,866,344.32 | 4,918,683.00 | -104,677.37 | -1.08 | 2022-03-17 02:45:00 | 2022-03-17 05:15:00 | NaN | 0 days 02:30:00 |
| 789 | 2 | 9231 | 9233 | 4,919,174.87 | 4,881,915.00 | -74,519.74 | -0.76 | 2022-03-17 05:15:00 | 2022-03-17 05:45:00 | NaN | 0 days 00:30:00 |
| 790 | -2 | 9233 | 9254 | 4,881,426.81 | 4,834,975.00 | 92,903.62 | 0.95 | 2022-03-17 05:45:00 | 2022-03-17 11:00:00 | NaN | 0 days 05:15:00 |
| 791 | 2 | 9254 | 9271 | 4,835,458.50 | 4,844,189.00 | 17,461.01 | 0.18 | 2022-03-17 11:00:00 | 2022-03-17 15:15:00 | NaN | 0 days 04:15:00 |
| 792 | -2 | 9271 | 9290 | 4,843,704.58 | 4,845,444.00 | -3,478.84 | -0.04 | 2022-03-17 15:15:00 | 2022-03-17 20:00:00 | NaN | 0 days 04:45:00 |
| 793 | 2 | 9290 | 9292 | 4,845,928.54 | 4,833,582.00 | -24,693.09 | -0.25 | 2022-03-17 20:00:00 | 2022-03-17 20:30:00 | NaN | 0 days 00:30:00 |
| 794 | -2 | 9292 | 9299 | 4,833,098.64 | 4,865,441.00 | -64,684.72 | -0.67 | 2022-03-17 20:30:00 | 2022-03-17 22:15:00 | NaN | 0 days 01:45:00 |
| 795 | 2 | 9299 | 9308 | 4,865,927.54 | 4,845,999.00 | -39,857.09 | -0.41 | 2022-03-17 22:15:00 | 2022-03-18 00:30:00 | NaN | 0 days 02:15:00 |
| 796 | -2 | 9308 | 9326 | 4,845,514.40 | 4,822,718.00 | 45,592.80 | 0.47 | 2022-03-18 00:30:00 | 2022-03-18 05:00:00 | NaN | 0 days 04:30:00 |
| 797 | 2 | 9326 | 9338 | 4,823,200.27 | 4,837,035.00 | 27,669.46 | 0.29 | 2022-03-18 05:00:00 | 2022-03-18 08:00:00 | NaN | 0 days 03:00:00 |
| 798 | -2 | 9338 | 9341 | 4,836,551.30 | 4,843,472.00 | -13,841.41 | -0.14 | 2022-03-18 08:00:00 | 2022-03-18 08:45:00 | NaN | 0 days 00:45:00 |
| 799 | 2 | 9341 | 9343 | 4,843,956.35 | 4,824,852.00 | -38,208.69 | -0.39 | 2022-03-18 08:45:00 | 2022-03-18 09:15:00 | NaN | 0 days 00:30:00 |
| 800 | -2 | 9343 | 9355 | 4,824,369.51 | 4,810,431.00 | 27,877.03 | 0.29 | 2022-03-18 09:15:00 | 2022-03-18 12:15:00 | NaN | 0 days 03:00:00 |
| 801 | 2 | 9355 | 9362 | 4,810,912.04 | 4,840,000.00 | 58,175.91 | 0.60 | 2022-03-18 12:15:00 | 2022-03-18 14:00:00 | NaN | 0 days 01:45:00 |
| 802 | -2 | 9362 | 9370 | 4,839,516.00 | 4,882,117.00 | -85,202.00 | -0.88 | 2022-03-18 14:00:00 | 2022-03-18 16:00:00 | NaN | 0 days 02:00:00 |
| 803 | 2 | 9370 | 9389 | 4,882,605.21 | 4,990,003.00 | 214,795.58 | 2.20 | 2022-03-18 16:00:00 | 2022-03-18 20:45:00 | NaN | 0 days 04:45:00 |
| 804 | -2 | 9389 | 9406 | 4,989,504.00 | 4,987,352.00 | 4,304.00 | 0.04 | 2022-03-18 20:45:00 | 2022-03-19 01:00:00 | NaN | 0 days 04:15:00 |
| 805 | 2 | 9406 | 9409 | 4,987,850.74 | 4,984,524.00 | -6,653.47 | -0.07 | 2022-03-19 01:00:00 | 2022-03-19 01:45:00 | NaN | 0 days 00:45:00 |
| 806 | -2 | 9409 | 9420 | 4,984,025.55 | 4,976,050.00 | 15,951.10 | 0.16 | 2022-03-19 01:45:00 | 2022-03-19 04:30:00 | NaN | 0 days 02:45:00 |
| 807 | 2 | 9420 | 9432 | 4,976,547.61 | 4,967,896.00 | -17,303.21 | -0.17 | 2022-03-19 04:30:00 | 2022-03-19 07:30:00 | NaN | 0 days 03:00:00 |
| 808 | -2 | 9432 | 9449 | 4,967,399.21 | 4,977,003.00 | -19,207.58 | -0.19 | 2022-03-19 07:30:00 | 2022-03-19 11:45:00 | NaN | 0 days 04:15:00 |
| 809 | 2 | 9449 | 9458 | 4,977,500.70 | 4,973,149.00 | -8,703.40 | -0.09 | 2022-03-19 11:45:00 | 2022-03-19 14:00:00 | NaN | 0 days 02:15:00 |
| 810 | -2 | 9458 | 9464 | 4,972,651.69 | 4,985,000.00 | -24,696.63 | -0.25 | 2022-03-19 14:00:00 | 2022-03-19 15:30:00 | NaN | 0 days 01:30:00 |
| 811 | 2 | 9464 | 9472 | 4,985,498.50 | 4,987,941.00 | 4,885.00 | 0.05 | 2022-03-19 15:30:00 | 2022-03-19 17:30:00 | NaN | 0 days 02:00:00 |
| 812 | -2 | 9472 | 9486 | 4,987,442.21 | 5,029,992.00 | -85,099.59 | -0.85 | 2022-03-19 17:30:00 | 2022-03-19 21:00:00 | NaN | 0 days 03:30:00 |
| 813 | 1 | 9486 | 9492 | 5,030,495.00 | 4,977,968.00 | -52,527.00 | -1.04 | 2022-03-19 21:00:00 | 2022-03-19 22:30:00 | NaN | 0 days 01:30:00 |
| 814 | -1 | 9492 | 9497 | 4,977,470.20 | 5,028,747.00 | -51,276.80 | -1.03 | 2022-03-19 22:30:00 | 2022-03-19 23:45:00 | NaN | 0 days 01:15:00 |
| 815 | 1 | 9497 | 9502 | 5,029,249.87 | 5,009,943.00 | -19,306.87 | -0.38 | 2022-03-19 23:45:00 | 2022-03-20 01:00:00 | NaN | 0 days 01:15:00 |
| 816 | -1 | 9502 | 9539 | 5,009,442.01 | 4,980,076.00 | 29,366.01 | 0.59 | 2022-03-20 01:00:00 | 2022-03-20 10:15:00 | NaN | 0 days 09:15:00 |
| 817 | 1 | 9539 | 9548 | 4,980,574.01 | 4,940,503.00 | -40,071.01 | -0.80 | 2022-03-20 10:15:00 | 2022-03-20 12:30:00 | NaN | 0 days 02:15:00 |
| 818 | -1 | 9548 | 9550 | 4,940,008.95 | 4,966,000.00 | -25,991.05 | -0.53 | 2022-03-20 12:30:00 | 2022-03-20 13:00:00 | NaN | 0 days 00:30:00 |
| 819 | 1 | 9550 | 9570 | 4,966,496.60 | 4,894,526.00 | -71,970.60 | -1.45 | 2022-03-20 13:00:00 | 2022-03-20 18:00:00 | NaN | 0 days 05:00:00 |
| 820 | -1 | 9570 | 9573 | 4,894,036.55 | 4,907,039.00 | -13,002.45 | -0.27 | 2022-03-20 18:00:00 | 2022-03-20 18:45:00 | NaN | 0 days 00:45:00 |
| 821 | 1 | 9573 | 9583 | 4,907,529.70 | 4,907,892.00 | 362.30 | 0.01 | 2022-03-20 18:45:00 | 2022-03-20 21:15:00 | NaN | 0 days 02:30:00 |
| 822 | -1 | 9583 | 9591 | 4,907,401.21 | 4,939,606.00 | -32,204.79 | -0.66 | 2022-03-20 21:15:00 | 2022-03-20 23:15:00 | NaN | 0 days 02:00:00 |
| 823 | 1 | 9591 | 9594 | 4,940,099.96 | 4,922,054.00 | -18,045.96 | -0.37 | 2022-03-20 23:15:00 | 2022-03-21 00:00:00 | NaN | 0 days 00:45:00 |
| 824 | -1 | 9594 | 9620 | 4,921,561.79 | 4,904,116.00 | 17,445.79 | 0.35 | 2022-03-21 00:00:00 | 2022-03-21 06:30:00 | NaN | 0 days 06:30:00 |
| 825 | 1 | 9620 | 9622 | 4,904,606.41 | 4,884,712.00 | -19,894.41 | -0.41 | 2022-03-21 06:30:00 | 2022-03-21 07:00:00 | NaN | 0 days 00:30:00 |
| 826 | -1 | 9622 | 9634 | 4,884,223.53 | 4,926,836.00 | -42,612.47 | -0.87 | 2022-03-21 07:00:00 | 2022-03-21 10:00:00 | NaN | 0 days 03:00:00 |
| 827 | 1 | 9634 | 9642 | 4,927,328.68 | 4,924,743.00 | -2,585.68 | -0.05 | 2022-03-21 10:00:00 | 2022-03-21 12:00:00 | NaN | 0 days 02:00:00 |
| 828 | -1 | 9642 | 9648 | 4,924,250.53 | 4,927,000.00 | -2,749.47 | -0.06 | 2022-03-21 12:00:00 | 2022-03-21 13:30:00 | NaN | 0 days 01:30:00 |
| 829 | 1 | 9648 | 9651 | 4,927,492.70 | 4,899,257.00 | -28,235.70 | -0.57 | 2022-03-21 13:30:00 | 2022-03-21 14:15:00 | NaN | 0 days 00:45:00 |
| 830 | -1 | 9651 | 9665 | 4,898,767.07 | 4,899,709.00 | -941.93 | -0.02 | 2022-03-21 14:15:00 | 2022-03-21 17:45:00 | NaN | 0 days 03:30:00 |
| 831 | 1 | 9665 | 9680 | 4,900,198.97 | 4,910,000.00 | 9,801.03 | 0.20 | 2022-03-21 17:45:00 | 2022-03-21 21:30:00 | NaN | 0 days 03:45:00 |
| 832 | -1 | 9680 | 9681 | 4,909,509.00 | 4,921,247.00 | -11,738.00 | -0.24 | 2022-03-21 21:30:00 | 2022-03-21 21:45:00 | NaN | 0 days 00:15:00 |
| 833 | 1 | 9681 | 9716 | 4,921,739.12 | 5,107,395.00 | 185,655.88 | 3.77 | 2022-03-21 21:45:00 | 2022-03-22 06:30:00 | NaN | 0 days 08:45:00 |
| 834 | -1 | 9716 | 9727 | 5,106,884.26 | 5,128,042.00 | -21,157.74 | -0.41 | 2022-03-22 06:30:00 | 2022-03-22 09:15:00 | NaN | 0 days 02:45:00 |
| 835 | 1 | 9727 | 9751 | 5,128,554.80 | 5,158,761.00 | 30,206.20 | 0.59 | 2022-03-22 09:15:00 | 2022-03-22 15:15:00 | NaN | 0 days 06:00:00 |
| 836 | -1 | 9751 | 9768 | 5,158,245.12 | 5,147,707.00 | 10,538.12 | 0.20 | 2022-03-22 15:15:00 | 2022-03-22 19:30:00 | NaN | 0 days 04:15:00 |
| 837 | 1 | 9768 | 9771 | 5,148,221.77 | 5,110,712.00 | -37,509.77 | -0.73 | 2022-03-22 19:30:00 | 2022-03-22 20:15:00 | NaN | 0 days 00:45:00 |
| 838 | -1 | 9771 | 9773 | 5,110,200.93 | 5,134,155.00 | -23,954.07 | -0.47 | 2022-03-22 20:15:00 | 2022-03-22 20:45:00 | NaN | 0 days 00:30:00 |
| 839 | 1 | 9773 | 9780 | 5,134,668.42 | 5,141,985.00 | 7,316.58 | 0.14 | 2022-03-22 20:45:00 | 2022-03-22 22:30:00 | NaN | 0 days 01:45:00 |
| 840 | -1 | 9780 | 9795 | 5,141,470.80 | 5,123,887.00 | 17,583.80 | 0.34 | 2022-03-22 22:30:00 | 2022-03-23 02:15:00 | NaN | 0 days 03:45:00 |
| 841 | 1 | 9795 | 9805 | 5,124,399.39 | 5,064,683.00 | -59,716.39 | -1.17 | 2022-03-23 02:15:00 | 2022-03-23 04:45:00 | NaN | 0 days 02:30:00 |
| 842 | -1 | 9805 | 9811 | 5,064,176.53 | 5,089,991.00 | -25,814.47 | -0.51 | 2022-03-23 04:45:00 | 2022-03-23 06:15:00 | NaN | 0 days 01:30:00 |
| 843 | 1 | 9811 | 9817 | 5,090,500.00 | 5,100,000.00 | 9,500.00 | 0.19 | 2022-03-23 06:15:00 | 2022-03-23 07:45:00 | NaN | 0 days 01:30:00 |
| 844 | -1 | 9817 | 9822 | 5,099,490.00 | 5,117,547.00 | -18,057.00 | -0.35 | 2022-03-23 07:45:00 | 2022-03-23 09:00:00 | NaN | 0 days 01:15:00 |
| 845 | 1 | 9822 | 9833 | 5,118,058.75 | 5,083,453.00 | -34,605.75 | -0.68 | 2022-03-23 09:00:00 | 2022-03-23 11:45:00 | NaN | 0 days 02:45:00 |
| 846 | -1 | 9833 | 9838 | 5,082,944.65 | 5,109,280.00 | -26,335.35 | -0.52 | 2022-03-23 11:45:00 | 2022-03-23 13:00:00 | NaN | 0 days 01:15:00 |
| 847 | 1 | 9838 | 9857 | 5,109,790.93 | 5,120,243.00 | 10,452.07 | 0.20 | 2022-03-23 13:00:00 | 2022-03-23 17:45:00 | NaN | 0 days 04:45:00 |
| 848 | -1 | 9857 | 9865 | 5,119,730.98 | 5,125,527.00 | -5,796.02 | -0.11 | 2022-03-23 17:45:00 | 2022-03-23 19:45:00 | NaN | 0 days 02:00:00 |
| 849 | 1 | 9865 | 9922 | 5,126,039.55 | 5,230,000.00 | 103,960.45 | 2.03 | 2022-03-23 19:45:00 | 2022-03-24 10:00:00 | NaN | 0 days 14:15:00 |
| 850 | -1 | 9922 | 9939 | 5,229,477.00 | 5,245,000.00 | -15,523.00 | -0.30 | 2022-03-24 10:00:00 | 2022-03-24 14:15:00 | NaN | 0 days 04:15:00 |
| 851 | 1 | 9939 | 9963 | 5,245,524.50 | 5,366,934.00 | 121,409.50 | 2.31 | 2022-03-24 14:15:00 | 2022-03-24 20:15:00 | NaN | 0 days 06:00:00 |
| 852 | -1 | 9963 | 9970 | 5,366,397.31 | 5,372,425.00 | -6,027.69 | -0.11 | 2022-03-24 20:15:00 | 2022-03-24 22:00:00 | NaN | 0 days 01:45:00 |
| 853 | 1 | 9970 | 9980 | 5,372,962.24 | 5,361,340.00 | -11,622.24 | -0.22 | 2022-03-24 22:00:00 | 2022-03-25 00:30:00 | NaN | 0 days 02:30:00 |
| 854 | -1 | 9980 | 9985 | 5,360,803.87 | 5,389,771.00 | -28,967.13 | -0.54 | 2022-03-25 00:30:00 | 2022-03-25 01:45:00 | NaN | 0 days 01:15:00 |
| 855 | 1 | 9985 | 9997 | 5,390,309.98 | 5,337,163.00 | -53,146.98 | -0.99 | 2022-03-25 01:45:00 | 2022-03-25 04:45:00 | NaN | 0 days 03:00:00 |
| 856 | -1 | 9997 | 9999 | 5,336,629.28 | 5,353,308.00 | -16,678.72 | -0.31 | 2022-03-25 04:45:00 | 2022-03-25 05:15:00 | NaN | 0 days 00:30:00 |
| 857 | 1 | 9999 | 10007 | 5,353,843.33 | 5,373,920.00 | 20,076.67 | 0.37 | 2022-03-25 05:15:00 | 2022-03-25 07:15:00 | NaN | 0 days 02:00:00 |
| 858 | -1 | 10007 | 10023 | 5,373,382.61 | 5,388,878.00 | -15,495.39 | -0.29 | 2022-03-25 07:15:00 | 2022-03-25 11:15:00 | NaN | 0 days 04:00:00 |
| 859 | 1 | 10023 | 10037 | 5,389,416.89 | 5,484,183.00 | 94,766.11 | 1.76 | 2022-03-25 11:15:00 | 2022-03-25 14:45:00 | NaN | 0 days 03:30:00 |
| 860 | -1 | 10037 | 10052 | 5,483,634.58 | 5,421,828.00 | 61,806.58 | 1.13 | 2022-03-25 14:45:00 | 2022-03-25 18:30:00 | NaN | 0 days 03:45:00 |
| 861 | 1 | 10052 | 10057 | 5,422,370.18 | 5,404,429.00 | -17,941.18 | -0.33 | 2022-03-25 18:30:00 | 2022-03-25 19:45:00 | NaN | 0 days 01:15:00 |
| 862 | -1 | 10057 | 10059 | 5,403,888.56 | 5,424,558.00 | -20,669.44 | -0.38 | 2022-03-25 19:45:00 | 2022-03-25 20:15:00 | NaN | 0 days 00:30:00 |
| 863 | 1 | 10059 | 10069 | 5,425,100.46 | 5,416,360.00 | -8,740.46 | -0.16 | 2022-03-25 20:15:00 | 2022-03-25 22:45:00 | NaN | 0 days 02:30:00 |
| 864 | -1 | 10069 | 10098 | 5,415,818.36 | 5,430,000.00 | -14,181.64 | -0.26 | 2022-03-25 22:45:00 | 2022-03-26 06:00:00 | NaN | 0 days 07:15:00 |
| 865 | 1 | 10098 | 10103 | 5,430,543.00 | 5,428,484.00 | -2,059.00 | -0.04 | 2022-03-26 06:00:00 | 2022-03-26 07:15:00 | NaN | 0 days 01:15:00 |
| 866 | -1 | 10103 | 10107 | 5,427,941.15 | 5,433,758.00 | -5,816.85 | -0.11 | 2022-03-26 07:15:00 | 2022-03-26 08:15:00 | NaN | 0 days 01:00:00 |
| 867 | 1 | 10107 | 10117 | 5,434,301.38 | 5,426,517.00 | -7,784.38 | -0.14 | 2022-03-26 08:15:00 | 2022-03-26 10:45:00 | NaN | 0 days 02:30:00 |
| 868 | -1 | 10117 | 10138 | 5,425,974.35 | 5,412,997.00 | 12,977.35 | 0.24 | 2022-03-26 10:45:00 | 2022-03-26 16:00:00 | NaN | 0 days 05:15:00 |
| 869 | 1 | 10138 | 10140 | 5,413,538.30 | 5,394,014.00 | -19,524.30 | -0.36 | 2022-03-26 16:00:00 | 2022-03-26 16:30:00 | NaN | 0 days 00:30:00 |
| 870 | -1 | 10140 | 10142 | 5,393,474.60 | 5,408,065.00 | -14,590.40 | -0.27 | 2022-03-26 16:30:00 | 2022-03-26 17:00:00 | NaN | 0 days 00:30:00 |
| 871 | 1 | 10142 | 10153 | 5,408,605.81 | 5,413,672.00 | 5,066.19 | 0.09 | 2022-03-26 17:00:00 | 2022-03-26 19:45:00 | NaN | 0 days 02:45:00 |
| 872 | -1 | 10153 | 10156 | 5,413,130.63 | 5,448,000.00 | -34,869.37 | -0.64 | 2022-03-26 19:45:00 | 2022-03-26 20:30:00 | NaN | 0 days 00:45:00 |
| 873 | 1 | 10156 | 10159 | 5,448,544.80 | 5,442,036.00 | -6,508.80 | -0.12 | 2022-03-26 20:30:00 | 2022-03-26 21:15:00 | NaN | 0 days 00:45:00 |
| 874 | -1 | 10159 | 10174 | 5,441,491.80 | 5,449,997.00 | -8,505.20 | -0.16 | 2022-03-26 21:15:00 | 2022-03-27 01:00:00 | NaN | 0 days 03:45:00 |
| 875 | 1 | 10174 | 10177 | 5,450,542.00 | 5,440,000.00 | -10,542.00 | -0.19 | 2022-03-27 01:00:00 | 2022-03-27 01:45:00 | NaN | 0 days 00:45:00 |
| 876 | -1 | 10177 | 10180 | 5,439,456.00 | 5,476,648.00 | -37,192.00 | -0.68 | 2022-03-27 01:45:00 | 2022-03-27 02:30:00 | NaN | 0 days 00:45:00 |
| 877 | 1 | 10180 | 10182 | 5,477,195.66 | 5,454,586.00 | -22,609.66 | -0.41 | 2022-03-27 02:30:00 | 2022-03-27 03:00:00 | NaN | 0 days 00:30:00 |
| 878 | -1 | 10182 | 10193 | 5,454,040.54 | 5,456,814.00 | -2,773.46 | -0.05 | 2022-03-27 03:00:00 | 2022-03-27 05:45:00 | NaN | 0 days 02:45:00 |
| 879 | 1 | 10193 | 10205 | 5,457,359.68 | 5,451,000.00 | -6,359.68 | -0.12 | 2022-03-27 05:45:00 | 2022-03-27 08:45:00 | NaN | 0 days 03:00:00 |
| 880 | -1 | 10205 | 10225 | 5,450,454.90 | 5,437,323.00 | 13,131.90 | 0.24 | 2022-03-27 08:45:00 | 2022-03-27 13:45:00 | NaN | 0 days 05:00:00 |
| 881 | 1 | 10225 | 10232 | 5,437,866.73 | 5,441,001.00 | 3,134.27 | 0.06 | 2022-03-27 13:45:00 | 2022-03-27 15:30:00 | NaN | 0 days 01:45:00 |
| 882 | -1 | 10232 | 10233 | 5,440,456.90 | 5,466,185.00 | -25,728.10 | -0.47 | 2022-03-27 15:30:00 | 2022-03-27 15:45:00 | NaN | 0 days 00:15:00 |
| 883 | 1 | 10233 | 10253 | 5,466,731.62 | 5,461,174.00 | -5,557.62 | -0.10 | 2022-03-27 15:45:00 | 2022-03-27 20:45:00 | NaN | 0 days 05:00:00 |
| 884 | -1 | 10253 | 10254 | 5,460,627.88 | 5,615,452.00 | -154,824.12 | -2.84 | 2022-03-27 20:45:00 | 2022-03-27 21:00:00 | NaN | 0 days 00:15:00 |
| 885 | 1 | 10254 | 10285 | 5,616,013.55 | 5,772,592.00 | 156,578.45 | 2.79 | 2022-03-27 21:00:00 | 2022-03-28 04:45:00 | NaN | 0 days 07:45:00 |
| 886 | -1 | 10285 | 10287 | 5,772,014.74 | 5,793,060.00 | -21,045.26 | -0.36 | 2022-03-28 04:45:00 | 2022-03-28 05:15:00 | NaN | 0 days 00:30:00 |
| 887 | 1 | 10287 | 10292 | 5,793,639.31 | 5,774,044.00 | -19,595.31 | -0.34 | 2022-03-28 05:15:00 | 2022-03-28 06:30:00 | NaN | 0 days 01:15:00 |
| 888 | -1 | 10292 | 10296 | 5,773,466.60 | 5,811,095.00 | -37,628.40 | -0.65 | 2022-03-28 06:30:00 | 2022-03-28 07:30:00 | NaN | 0 days 01:00:00 |
| 889 | 1 | 10296 | 10310 | 5,811,676.11 | 5,851,910.00 | 40,233.89 | 0.69 | 2022-03-28 07:30:00 | 2022-03-28 11:00:00 | NaN | 0 days 03:30:00 |
| 890 | -1 | 10310 | 10312 | 5,851,324.81 | 5,858,890.00 | -7,565.19 | -0.13 | 2022-03-28 11:00:00 | 2022-03-28 11:30:00 | NaN | 0 days 00:30:00 |
| 891 | 1 | 10312 | 10318 | 5,859,475.89 | 5,828,704.00 | -30,771.89 | -0.53 | 2022-03-28 11:30:00 | 2022-03-28 13:00:00 | NaN | 0 days 01:30:00 |
| 892 | -1 | 10318 | 10321 | 5,828,121.13 | 5,862,519.00 | -34,397.87 | -0.59 | 2022-03-28 13:00:00 | 2022-03-28 13:45:00 | NaN | 0 days 00:45:00 |
| 893 | 1 | 10321 | 10325 | 5,863,105.25 | 5,889,706.00 | 26,600.75 | 0.45 | 2022-03-28 13:45:00 | 2022-03-28 14:45:00 | NaN | 0 days 01:00:00 |
| 894 | -1 | 10325 | 10338 | 5,889,117.03 | 5,869,997.00 | 19,120.03 | 0.32 | 2022-03-28 14:45:00 | 2022-03-28 18:00:00 | NaN | 0 days 03:15:00 |
| 895 | 1 | 10338 | 10347 | 5,870,584.00 | 5,929,000.00 | 58,416.00 | 1.00 | 2022-03-28 18:00:00 | 2022-03-28 20:15:00 | NaN | 0 days 02:15:00 |
| 896 | -1 | 10347 | 10381 | 5,928,407.10 | 5,854,443.00 | 73,964.10 | 1.25 | 2022-03-28 20:15:00 | 2022-03-29 04:45:00 | NaN | 0 days 08:30:00 |
| 897 | 1 | 10381 | 10391 | 5,855,028.44 | 5,865,472.00 | 10,443.56 | 0.18 | 2022-03-29 04:45:00 | 2022-03-29 07:15:00 | NaN | 0 days 02:30:00 |
| 898 | -1 | 10391 | 10397 | 5,864,885.45 | 5,865,000.00 | -114.55 | -0.00 | 2022-03-29 07:15:00 | 2022-03-29 08:45:00 | NaN | 0 days 01:30:00 |
| 899 | 1 | 10397 | 10404 | 5,865,586.50 | 5,867,990.00 | 2,403.50 | 0.04 | 2022-03-29 08:45:00 | 2022-03-29 10:30:00 | NaN | 0 days 01:45:00 |
| 900 | -1 | 10404 | 10408 | 5,867,403.20 | 5,889,598.00 | -22,194.80 | -0.38 | 2022-03-29 10:30:00 | 2022-03-29 11:30:00 | NaN | 0 days 01:00:00 |
| 901 | 1 | 10408 | 10414 | 5,890,186.96 | 5,874,394.00 | -15,792.96 | -0.27 | 2022-03-29 11:30:00 | 2022-03-29 13:00:00 | NaN | 0 days 01:30:00 |
| 902 | -1 | 10414 | 10441 | 5,873,806.56 | 5,866,140.00 | 7,666.56 | 0.13 | 2022-03-29 13:00:00 | 2022-03-29 19:45:00 | NaN | 0 days 06:45:00 |
| 903 | 1 | 10441 | 10447 | 5,866,726.61 | 5,829,854.00 | -36,872.61 | -0.63 | 2022-03-29 19:45:00 | 2022-03-29 21:15:00 | NaN | 0 days 01:30:00 |
| 904 | -1 | 10447 | 10458 | 5,829,271.01 | 5,846,345.00 | -17,073.99 | -0.29 | 2022-03-29 21:15:00 | 2022-03-30 00:00:00 | NaN | 0 days 02:45:00 |
| 905 | 1 | 10458 | 10460 | 5,846,929.63 | 5,813,203.00 | -33,726.63 | -0.58 | 2022-03-30 00:00:00 | 2022-03-30 00:30:00 | NaN | 0 days 00:30:00 |
| 906 | -1 | 10460 | 10476 | 5,812,621.68 | 5,766,982.00 | 45,639.68 | 0.79 | 2022-03-30 00:30:00 | 2022-03-30 04:30:00 | NaN | 0 days 04:00:00 |
| 907 | 1 | 10476 | 10492 | 5,767,558.70 | 5,755,014.00 | -12,544.70 | -0.22 | 2022-03-30 04:30:00 | 2022-03-30 08:30:00 | NaN | 0 days 04:00:00 |
| 908 | -1 | 10492 | 10494 | 5,754,438.50 | 5,778,149.00 | -23,710.50 | -0.41 | 2022-03-30 08:30:00 | 2022-03-30 09:00:00 | NaN | 0 days 00:30:00 |
| 909 | 1 | 10494 | 10504 | 5,778,726.81 | 5,739,224.00 | -39,502.81 | -0.68 | 2022-03-30 09:00:00 | 2022-03-30 11:30:00 | NaN | 0 days 02:30:00 |
| 910 | -1 | 10504 | 10506 | 5,738,650.08 | 5,758,448.00 | -19,797.92 | -0.34 | 2022-03-30 11:30:00 | 2022-03-30 12:00:00 | NaN | 0 days 00:30:00 |
| 911 | 1 | 10506 | 10507 | 5,759,023.84 | 5,753,500.00 | -5,523.84 | -0.10 | 2022-03-30 12:00:00 | 2022-03-30 12:15:00 | NaN | 0 days 00:15:00 |
| 912 | -1 | 10507 | 10530 | 5,752,924.65 | 5,778,775.00 | -25,850.35 | -0.45 | 2022-03-30 12:15:00 | 2022-03-30 18:00:00 | NaN | 0 days 05:45:00 |
| 913 | 1 | 10530 | 10533 | 5,779,352.88 | 5,782,997.00 | 3,644.12 | 0.06 | 2022-03-30 18:00:00 | 2022-03-30 18:45:00 | NaN | 0 days 00:45:00 |
| 914 | -1 | 10533 | 10543 | 5,782,418.70 | 5,747,760.00 | 34,658.70 | 0.60 | 2022-03-30 18:45:00 | 2022-03-30 21:15:00 | NaN | 0 days 02:30:00 |
| 915 | 1 | 10543 | 10546 | 5,748,334.78 | 5,719,434.00 | -28,900.78 | -0.50 | 2022-03-30 21:15:00 | 2022-03-30 22:00:00 | NaN | 0 days 00:45:00 |
| 916 | -1 | 10546 | 10557 | 5,718,862.06 | 5,761,996.00 | -43,133.94 | -0.75 | 2022-03-30 22:00:00 | 2022-03-31 00:45:00 | NaN | 0 days 02:45:00 |
| 917 | 1 | 10557 | 10565 | 5,762,572.20 | 5,759,500.00 | -3,072.20 | -0.05 | 2022-03-31 00:45:00 | 2022-03-31 02:45:00 | NaN | 0 days 02:00:00 |
| 918 | -1 | 10565 | 10587 | 5,758,924.05 | 5,736,963.00 | 21,961.05 | 0.38 | 2022-03-31 02:45:00 | 2022-03-31 08:15:00 | NaN | 0 days 05:30:00 |
| 919 | 1 | 10587 | 10590 | 5,737,536.70 | 5,745,548.00 | 8,011.30 | 0.14 | 2022-03-31 08:15:00 | 2022-03-31 09:00:00 | NaN | 0 days 00:45:00 |
| 920 | -1 | 10590 | 10591 | 5,744,973.45 | 5,765,000.00 | -20,026.55 | -0.35 | 2022-03-31 09:00:00 | 2022-03-31 09:15:00 | NaN | 0 days 00:15:00 |
| 921 | 1 | 10591 | 10593 | 5,765,576.50 | 5,745,201.00 | -20,375.50 | -0.35 | 2022-03-31 09:15:00 | 2022-03-31 09:45:00 | NaN | 0 days 00:30:00 |
| 922 | -1 | 10593 | 10604 | 5,744,626.48 | 5,737,251.00 | 7,375.48 | 0.13 | 2022-03-31 09:45:00 | 2022-03-31 12:30:00 | NaN | 0 days 02:45:00 |
| 923 | 1 | 10604 | 10608 | 5,737,824.73 | 5,746,695.00 | 8,870.27 | 0.15 | 2022-03-31 12:30:00 | 2022-03-31 13:30:00 | NaN | 0 days 01:00:00 |
| 924 | -1 | 10608 | 10630 | 5,746,120.33 | 5,576,960.00 | 169,160.33 | 2.94 | 2022-03-31 13:30:00 | 2022-03-31 19:00:00 | NaN | 0 days 05:30:00 |
| 925 | 1 | 10630 | 10633 | 5,577,517.70 | 5,557,605.00 | -19,912.70 | -0.36 | 2022-03-31 19:00:00 | 2022-03-31 19:45:00 | NaN | 0 days 00:45:00 |
| 926 | -1 | 10633 | 10652 | 5,557,049.24 | 5,556,941.00 | 108.24 | 0.00 | 2022-03-31 19:45:00 | 2022-04-01 00:30:00 | NaN | 0 days 04:45:00 |
| 927 | 1 | 10652 | 10658 | 5,557,496.69 | 5,515,205.00 | -42,291.69 | -0.76 | 2022-04-01 00:30:00 | 2022-04-01 02:00:00 | NaN | 0 days 01:30:00 |
| 928 | -1 | 10658 | 10678 | 5,514,653.48 | 5,478,187.00 | 36,466.48 | 0.66 | 2022-04-01 02:00:00 | 2022-04-01 07:00:00 | NaN | 0 days 05:00:00 |
| 929 | 1 | 10678 | 10691 | 5,478,734.82 | 5,524,157.00 | 45,422.18 | 0.83 | 2022-04-01 07:00:00 | 2022-04-01 10:15:00 | NaN | 0 days 03:15:00 |
| 930 | -1 | 10691 | 10702 | 5,523,604.58 | 5,543,030.00 | -19,425.42 | -0.35 | 2022-04-01 10:15:00 | 2022-04-01 13:00:00 | NaN | 0 days 02:45:00 |
| 931 | 1 | 10702 | 10719 | 5,543,584.30 | 5,635,000.00 | 91,415.70 | 1.65 | 2022-04-01 13:00:00 | 2022-04-01 17:15:00 | NaN | 0 days 04:15:00 |
| 932 | -1 | 10719 | 10721 | 5,634,436.50 | 5,672,066.00 | -37,629.50 | -0.67 | 2022-04-01 17:15:00 | 2022-04-01 17:45:00 | NaN | 0 days 00:30:00 |
| 933 | 1 | 10721 | 10729 | 5,672,633.21 | 5,666,630.00 | -6,003.21 | -0.11 | 2022-04-01 17:45:00 | 2022-04-01 19:45:00 | NaN | 0 days 02:00:00 |
| 934 | -1 | 10729 | 10732 | 5,666,063.34 | 5,674,056.00 | -7,992.66 | -0.14 | 2022-04-01 19:45:00 | 2022-04-01 20:30:00 | NaN | 0 days 00:45:00 |
| 935 | 1 | 10732 | 10745 | 5,674,623.41 | 5,658,723.00 | -15,900.41 | -0.28 | 2022-04-01 20:30:00 | 2022-04-01 23:45:00 | NaN | 0 days 03:15:00 |
| 936 | -1 | 10745 | 10750 | 5,658,157.13 | 5,703,714.00 | -45,556.87 | -0.81 | 2022-04-01 23:45:00 | 2022-04-02 01:00:00 | NaN | 0 days 01:15:00 |
| 937 | 1 | 10750 | 10753 | 5,704,284.37 | 5,720,000.00 | 15,715.63 | 0.28 | 2022-04-02 01:00:00 | 2022-04-02 01:45:00 | NaN | 0 days 00:45:00 |
| 938 | -1 | 10753 | 10775 | 5,719,428.00 | 5,717,603.00 | 1,825.00 | 0.03 | 2022-04-02 01:45:00 | 2022-04-02 07:15:00 | NaN | 0 days 05:30:00 |
| 939 | 1 | 10775 | 10777 | 5,718,174.76 | 5,698,913.00 | -19,261.76 | -0.34 | 2022-04-02 07:15:00 | 2022-04-02 07:45:00 | NaN | 0 days 00:30:00 |
| 940 | -1 | 10777 | 10787 | 5,698,343.11 | 5,721,015.00 | -22,671.89 | -0.40 | 2022-04-02 07:45:00 | 2022-04-02 10:15:00 | NaN | 0 days 02:30:00 |
| 941 | 1 | 10787 | 10796 | 5,721,587.10 | 5,713,038.00 | -8,549.10 | -0.15 | 2022-04-02 10:15:00 | 2022-04-02 12:30:00 | NaN | 0 days 02:15:00 |
| 942 | -1 | 10796 | 10798 | 5,712,466.70 | 5,740,000.00 | -27,533.30 | -0.48 | 2022-04-02 12:30:00 | 2022-04-02 13:00:00 | NaN | 0 days 00:30:00 |
| 943 | 1 | 10798 | 10808 | 5,740,574.00 | 5,676,000.00 | -64,574.00 | -1.12 | 2022-04-02 13:00:00 | 2022-04-02 15:30:00 | NaN | 0 days 02:30:00 |
| 944 | -1 | 10808 | 10860 | 5,675,432.40 | 5,651,805.00 | 23,627.40 | 0.42 | 2022-04-02 15:30:00 | 2022-04-03 04:30:00 | NaN | 0 days 13:00:00 |
| 945 | 1 | 10860 | 10873 | 5,652,370.18 | 5,674,359.00 | 21,988.82 | 0.39 | 2022-04-03 04:30:00 | 2022-04-03 07:45:00 | NaN | 0 days 03:15:00 |
| 946 | -1 | 10873 | 10882 | 5,673,791.56 | 5,687,469.00 | -13,677.44 | -0.24 | 2022-04-03 07:45:00 | 2022-04-03 10:00:00 | NaN | 0 days 02:15:00 |
| 947 | 1 | 10882 | 10884 | 5,688,037.75 | 5,676,066.00 | -11,971.75 | -0.21 | 2022-04-03 10:00:00 | 2022-04-03 10:30:00 | NaN | 0 days 00:30:00 |
| 948 | -1 | 10884 | 10890 | 5,675,498.39 | 5,677,777.00 | -2,278.61 | -0.04 | 2022-04-03 10:30:00 | 2022-04-03 12:00:00 | NaN | 0 days 01:30:00 |
| 949 | 1 | 10890 | 10910 | 5,678,344.78 | 5,675,397.00 | -2,947.78 | -0.05 | 2022-04-03 12:00:00 | 2022-04-03 17:00:00 | NaN | 0 days 05:00:00 |
| 950 | -1 | 10910 | 10919 | 5,674,829.46 | 5,709,551.00 | -34,721.54 | -0.61 | 2022-04-03 17:00:00 | 2022-04-03 19:15:00 | NaN | 0 days 02:15:00 |
| 951 | 1 | 10919 | 10927 | 5,710,121.96 | 5,688,098.00 | -22,023.96 | -0.39 | 2022-04-03 19:15:00 | 2022-04-03 21:15:00 | NaN | 0 days 02:00:00 |
| 952 | -1 | 10927 | 10928 | 5,687,529.19 | 5,709,439.00 | -21,909.81 | -0.39 | 2022-04-03 21:15:00 | 2022-04-03 21:30:00 | NaN | 0 days 00:15:00 |
| 953 | 1 | 10928 | 10935 | 5,710,009.94 | 5,722,967.00 | 12,957.06 | 0.23 | 2022-04-03 21:30:00 | 2022-04-03 23:15:00 | NaN | 0 days 01:45:00 |
| 954 | -1 | 10935 | 10952 | 5,722,394.70 | 5,663,238.00 | 59,156.70 | 1.03 | 2022-04-03 23:15:00 | 2022-04-04 03:30:00 | NaN | 0 days 04:15:00 |
| 955 | 1 | 10952 | 10956 | 5,663,804.32 | 5,648,625.00 | -15,179.32 | -0.27 | 2022-04-04 03:30:00 | 2022-04-04 04:30:00 | NaN | 0 days 01:00:00 |
| 956 | -1 | 10956 | 10974 | 5,648,060.14 | 5,647,685.00 | 375.14 | 0.01 | 2022-04-04 04:30:00 | 2022-04-04 09:00:00 | NaN | 0 days 04:30:00 |
| 957 | 1 | 10974 | 10990 | 5,648,249.77 | 5,644,783.00 | -3,466.77 | -0.06 | 2022-04-04 09:00:00 | 2022-04-04 13:00:00 | NaN | 0 days 04:00:00 |
| 958 | -1 | 10990 | 10994 | 5,644,218.52 | 5,663,422.00 | -19,203.48 | -0.34 | 2022-04-04 13:00:00 | 2022-04-04 14:00:00 | NaN | 0 days 01:00:00 |
| 959 | 1 | 10994 | 10998 | 5,663,988.34 | 5,650,311.00 | -13,677.34 | -0.24 | 2022-04-04 14:00:00 | 2022-04-04 15:00:00 | NaN | 0 days 01:00:00 |
| 960 | -1 | 10998 | 11015 | 5,649,745.97 | 5,590,703.00 | 59,042.97 | 1.05 | 2022-04-04 15:00:00 | 2022-04-04 19:15:00 | NaN | 0 days 04:15:00 |
| 961 | 1 | 11015 | 11020 | 5,591,262.07 | 5,641,000.00 | 49,737.93 | 0.89 | 2022-04-04 19:15:00 | 2022-04-04 20:30:00 | NaN | 0 days 01:15:00 |
| 962 | -1 | 11020 | 11021 | 5,640,435.90 | 5,670,031.00 | -29,595.10 | -0.52 | 2022-04-04 20:30:00 | 2022-04-04 20:45:00 | NaN | 0 days 00:15:00 |
| 963 | 1 | 11021 | 11046 | 5,670,598.00 | 5,711,788.00 | 41,190.00 | 0.73 | 2022-04-04 20:45:00 | 2022-04-05 03:00:00 | NaN | 0 days 06:15:00 |
| 964 | -1 | 11046 | 11048 | 5,711,216.82 | 5,713,410.00 | -2,193.18 | -0.04 | 2022-04-05 03:00:00 | 2022-04-05 03:30:00 | NaN | 0 days 00:30:00 |
| 965 | 1 | 11048 | 11087 | 5,713,981.34 | 5,746,546.00 | 32,564.66 | 0.57 | 2022-04-05 03:30:00 | 2022-04-05 13:15:00 | NaN | 0 days 09:45:00 |
| 966 | -1 | 11087 | 11100 | 5,745,971.35 | 5,680,200.00 | 65,771.35 | 1.14 | 2022-04-05 13:15:00 | 2022-04-05 16:30:00 | NaN | 0 days 03:15:00 |
| 967 | 1 | 11100 | 11112 | 5,680,768.02 | 5,635,602.00 | -45,166.02 | -0.80 | 2022-04-05 16:30:00 | 2022-04-05 19:30:00 | NaN | 0 days 03:00:00 |
| 968 | -1 | 11112 | 11114 | 5,635,038.44 | 5,689,197.00 | -54,158.56 | -0.96 | 2022-04-05 19:30:00 | 2022-04-05 20:00:00 | NaN | 0 days 00:30:00 |
| 969 | 1 | 11114 | 11118 | 5,689,765.92 | 5,657,581.00 | -32,184.92 | -0.57 | 2022-04-05 20:00:00 | 2022-04-05 21:00:00 | NaN | 0 days 01:00:00 |
| 970 | -1 | 11118 | 11158 | 5,657,015.24 | 5,629,479.00 | 27,536.24 | 0.49 | 2022-04-05 21:00:00 | 2022-04-06 07:00:00 | NaN | 0 days 10:00:00 |
| 971 | 1 | 11158 | 11162 | 5,630,041.95 | 5,619,987.00 | -10,054.95 | -0.18 | 2022-04-06 07:00:00 | 2022-04-06 08:00:00 | NaN | 0 days 01:00:00 |
| 972 | -1 | 11162 | 11173 | 5,619,425.00 | 5,629,045.00 | -9,620.00 | -0.17 | 2022-04-06 08:00:00 | 2022-04-06 10:45:00 | NaN | 0 days 02:45:00 |
| 973 | 1 | 11173 | 11175 | 5,629,607.90 | 5,593,009.00 | -36,598.90 | -0.65 | 2022-04-06 10:45:00 | 2022-04-06 11:15:00 | NaN | 0 days 00:30:00 |
| 974 | -1 | 11175 | 11203 | 5,592,449.70 | 5,457,172.00 | 135,277.70 | 2.42 | 2022-04-06 11:15:00 | 2022-04-06 18:15:00 | NaN | 0 days 07:00:00 |
| 975 | 1 | 11203 | 11205 | 5,457,717.72 | 5,387,964.00 | -69,753.72 | -1.28 | 2022-04-06 18:15:00 | 2022-04-06 18:45:00 | NaN | 0 days 00:30:00 |
| 976 | -1 | 11205 | 11254 | 5,387,425.20 | 5,387,021.00 | 404.20 | 0.01 | 2022-04-06 18:45:00 | 2022-04-07 07:00:00 | NaN | 0 days 12:15:00 |
| 977 | 1 | 11254 | 11265 | 5,387,559.70 | 5,367,403.00 | -20,156.70 | -0.37 | 2022-04-07 07:00:00 | 2022-04-07 09:45:00 | NaN | 0 days 02:45:00 |
| 978 | -1 | 11265 | 11272 | 5,366,866.26 | 5,403,345.00 | -36,478.74 | -0.68 | 2022-04-07 09:45:00 | 2022-04-07 11:30:00 | NaN | 0 days 01:45:00 |
| 979 | 1 | 11272 | 11280 | 5,403,885.33 | 5,383,494.00 | -20,391.33 | -0.38 | 2022-04-07 11:30:00 | 2022-04-07 13:30:00 | NaN | 0 days 02:00:00 |
| 980 | -1 | 11280 | 11282 | 5,382,955.65 | 5,397,494.00 | -14,538.35 | -0.27 | 2022-04-07 13:30:00 | 2022-04-07 14:00:00 | NaN | 0 days 00:30:00 |
| 981 | 1 | 11282 | 11288 | 5,398,033.75 | 5,367,314.00 | -30,719.75 | -0.57 | 2022-04-07 14:00:00 | 2022-04-07 15:30:00 | NaN | 0 days 01:30:00 |
| 982 | -1 | 11288 | 11296 | 5,366,777.27 | 5,408,637.00 | -41,859.73 | -0.78 | 2022-04-07 15:30:00 | 2022-04-07 17:30:00 | NaN | 0 days 02:00:00 |
| 983 | 1 | 11296 | 11305 | 5,409,177.86 | 5,401,140.00 | -8,037.86 | -0.15 | 2022-04-07 17:30:00 | 2022-04-07 19:45:00 | NaN | 0 days 02:15:00 |
| 984 | -1 | 11305 | 11315 | 5,400,599.89 | 5,398,301.00 | 2,298.89 | 0.04 | 2022-04-07 19:45:00 | 2022-04-07 22:15:00 | NaN | 0 days 02:30:00 |
| 985 | 1 | 11315 | 11323 | 5,398,840.83 | 5,393,087.00 | -5,753.83 | -0.11 | 2022-04-07 22:15:00 | 2022-04-08 00:15:00 | NaN | 0 days 02:00:00 |
| 986 | -1 | 11323 | 11352 | 5,392,547.69 | 5,416,809.00 | -24,261.31 | -0.45 | 2022-04-08 00:15:00 | 2022-04-08 07:30:00 | NaN | 0 days 07:15:00 |
| 987 | 1 | 11352 | 11353 | 5,417,350.68 | 5,400,169.00 | -17,181.68 | -0.32 | 2022-04-08 07:30:00 | 2022-04-08 07:45:00 | NaN | 0 days 00:15:00 |
| 988 | -1 | 11353 | 11355 | 5,399,628.98 | 5,421,900.00 | -22,271.02 | -0.41 | 2022-04-08 07:45:00 | 2022-04-08 08:15:00 | NaN | 0 days 00:30:00 |
| 989 | 1 | 11355 | 11363 | 5,422,442.19 | 5,413,470.00 | -8,972.19 | -0.17 | 2022-04-08 08:15:00 | 2022-04-08 10:15:00 | NaN | 0 days 02:00:00 |
| 990 | -1 | 11363 | 11380 | 5,412,928.65 | 5,381,562.00 | 31,366.65 | 0.58 | 2022-04-08 10:15:00 | 2022-04-08 14:30:00 | NaN | 0 days 04:15:00 |
| 991 | 1 | 11380 | 11392 | 5,382,100.16 | 5,363,284.00 | -18,816.16 | -0.35 | 2022-04-08 14:30:00 | 2022-04-08 17:30:00 | NaN | 0 days 03:00:00 |
| 992 | -1 | 11392 | 11399 | 5,362,747.67 | 5,345,012.00 | 17,735.67 | 0.33 | 2022-04-08 17:30:00 | 2022-04-08 19:15:00 | NaN | 0 days 01:45:00 |
| 993 | 1 | 11399 | 11402 | 5,345,546.50 | 5,331,535.00 | -14,011.50 | -0.26 | 2022-04-08 19:15:00 | 2022-04-08 20:00:00 | NaN | 0 days 00:45:00 |
| 994 | -1 | 11402 | 11441 | 5,331,001.85 | 5,287,000.00 | 44,001.85 | 0.83 | 2022-04-08 20:00:00 | 2022-04-09 05:45:00 | NaN | 0 days 09:45:00 |
| 995 | 1 | 11441 | 11445 | 5,287,528.70 | 5,283,216.00 | -4,312.70 | -0.08 | 2022-04-09 05:45:00 | 2022-04-09 06:45:00 | NaN | 0 days 01:00:00 |
| 996 | -1 | 11445 | 11451 | 5,282,687.68 | 5,288,954.00 | -6,266.32 | -0.12 | 2022-04-09 06:45:00 | 2022-04-09 08:15:00 | NaN | 0 days 01:30:00 |
| 997 | 1 | 11451 | 11453 | 5,289,482.90 | 5,276,811.00 | -12,671.90 | -0.24 | 2022-04-09 08:15:00 | 2022-04-09 08:45:00 | NaN | 0 days 00:30:00 |
| 998 | -1 | 11453 | 11474 | 5,276,283.32 | 5,288,119.00 | -11,835.68 | -0.22 | 2022-04-09 08:45:00 | 2022-04-09 14:00:00 | NaN | 0 days 05:15:00 |
| 999 | 1 | 11474 | 11476 | 5,288,647.81 | 5,275,016.00 | -13,631.81 | -0.26 | 2022-04-09 14:00:00 | 2022-04-09 14:30:00 | NaN | 0 days 00:30:00 |
| 1000 | -1 | 11476 | 11485 | 5,274,488.50 | 5,279,371.00 | -4,882.50 | -0.09 | 2022-04-09 14:30:00 | 2022-04-09 16:45:00 | NaN | 0 days 02:15:00 |
| 1001 | 1 | 11485 | 11493 | 5,279,898.94 | 5,289,540.00 | 9,641.06 | 0.18 | 2022-04-09 16:45:00 | 2022-04-09 18:45:00 | NaN | 0 days 02:00:00 |
| 1002 | -1 | 11493 | 11500 | 5,289,011.05 | 5,301,376.00 | -12,364.95 | -0.23 | 2022-04-09 18:45:00 | 2022-04-09 20:30:00 | NaN | 0 days 01:45:00 |
| 1003 | 1 | 11500 | 11502 | 5,301,906.14 | 5,290,003.00 | -11,903.14 | -0.22 | 2022-04-09 20:30:00 | 2022-04-09 21:00:00 | NaN | 0 days 00:30:00 |
| 1004 | -1 | 11502 | 11507 | 5,289,474.00 | 5,295,026.00 | -5,552.00 | -0.10 | 2022-04-09 21:00:00 | 2022-04-09 22:15:00 | NaN | 0 days 01:15:00 |
| 1005 | 1 | 11507 | 11511 | 5,295,555.50 | 5,295,864.00 | 308.50 | 0.01 | 2022-04-09 22:15:00 | 2022-04-09 23:15:00 | NaN | 0 days 01:00:00 |
| 1006 | -1 | 11511 | 11514 | 5,295,334.41 | 5,311,000.00 | -15,665.59 | -0.30 | 2022-04-09 23:15:00 | 2022-04-10 00:00:00 | NaN | 0 days 00:45:00 |
| 1007 | 1 | 11514 | 11530 | 5,311,531.10 | 5,326,993.00 | 15,461.90 | 0.29 | 2022-04-10 00:00:00 | 2022-04-10 04:00:00 | NaN | 0 days 04:00:00 |
| 1008 | -1 | 11530 | 11542 | 5,326,460.30 | 5,318,267.00 | 8,193.30 | 0.15 | 2022-04-10 04:00:00 | 2022-04-10 07:00:00 | NaN | 0 days 03:00:00 |
| 1009 | 1 | 11542 | 11544 | 5,318,798.83 | 5,309,304.00 | -9,494.83 | -0.18 | 2022-04-10 07:00:00 | 2022-04-10 07:30:00 | NaN | 0 days 00:30:00 |
| 1010 | -1 | 11544 | 11563 | 5,308,773.07 | 5,309,338.00 | -564.93 | -0.01 | 2022-04-10 07:30:00 | 2022-04-10 12:15:00 | NaN | 0 days 04:45:00 |
| 1011 | 1 | 11563 | 11566 | 5,309,868.93 | 5,307,000.00 | -2,868.93 | -0.05 | 2022-04-10 12:15:00 | 2022-04-10 13:00:00 | NaN | 0 days 00:45:00 |
| 1012 | -1 | 11566 | 11575 | 5,306,469.30 | 5,315,623.00 | -9,153.70 | -0.17 | 2022-04-10 13:00:00 | 2022-04-10 15:15:00 | NaN | 0 days 02:15:00 |
| 1013 | 1 | 11575 | 11599 | 5,316,154.56 | 5,353,012.00 | 36,857.44 | 0.69 | 2022-04-10 15:15:00 | 2022-04-10 21:15:00 | NaN | 0 days 06:00:00 |
| 1014 | -1 | 11599 | 11608 | 5,352,476.70 | 5,269,688.00 | 82,788.70 | 1.55 | 2022-04-10 21:15:00 | 2022-04-10 23:30:00 | NaN | 0 days 02:15:00 |
| 1015 | 1 | 11608 | 11621 | 5,270,214.97 | 5,243,667.00 | -26,547.97 | -0.50 | 2022-04-10 23:30:00 | 2022-04-11 02:45:00 | NaN | 0 days 03:15:00 |
| 1016 | -1 | 11621 | 11634 | 5,243,142.63 | 5,285,125.00 | -41,982.37 | -0.80 | 2022-04-11 02:45:00 | 2022-04-11 06:00:00 | NaN | 0 days 03:15:00 |
| 1017 | 1 | 11634 | 11645 | 5,285,653.51 | 5,287,935.00 | 2,281.49 | 0.04 | 2022-04-11 06:00:00 | 2022-04-11 08:45:00 | NaN | 0 days 02:45:00 |
| 1018 | -1 | 11645 | 11701 | 5,287,406.21 | 4,998,500.00 | 288,906.21 | 5.46 | 2022-04-11 08:45:00 | 2022-04-11 22:45:00 | NaN | 0 days 14:00:00 |
| 1019 | 1 | 11701 | 11712 | 4,998,999.85 | 4,979,993.00 | -19,006.85 | -0.38 | 2022-04-11 22:45:00 | 2022-04-12 01:30:00 | NaN | 0 days 02:45:00 |
| 1020 | -1 | 11712 | 11720 | 4,979,495.00 | 4,972,020.00 | 7,475.00 | 0.15 | 2022-04-12 01:30:00 | 2022-04-12 03:30:00 | NaN | 0 days 02:00:00 |
| 1021 | 1 | 11720 | 11736 | 4,972,517.20 | 5,028,365.00 | 55,847.80 | 1.12 | 2022-04-12 03:30:00 | 2022-04-12 07:30:00 | NaN | 0 days 04:00:00 |
| 1022 | -1 | 11736 | 11737 | 5,027,862.16 | 5,043,028.00 | -15,165.84 | -0.30 | 2022-04-12 07:30:00 | 2022-04-12 07:45:00 | NaN | 0 days 00:15:00 |
| 1023 | 1 | 11737 | 11757 | 5,043,532.30 | 5,084,833.00 | 41,300.70 | 0.82 | 2022-04-12 07:45:00 | 2022-04-12 12:45:00 | NaN | 0 days 05:00:00 |
| 1024 | -1 | 11757 | 11758 | 5,084,324.52 | 5,085,034.00 | -709.48 | -0.01 | 2022-04-12 12:45:00 | 2022-04-12 13:00:00 | NaN | 0 days 00:15:00 |
| 1025 | 1 | 11758 | 11762 | 5,085,542.50 | 5,059,370.00 | -26,172.50 | -0.51 | 2022-04-12 13:00:00 | 2022-04-12 14:00:00 | NaN | 0 days 01:00:00 |
| 1026 | -1 | 11762 | 11769 | 5,058,864.06 | 5,050,000.00 | 8,864.06 | 0.18 | 2022-04-12 14:00:00 | 2022-04-12 15:45:00 | NaN | 0 days 01:45:00 |
| 1027 | 1 | 11769 | 11773 | 5,050,505.00 | 5,012,875.00 | -37,630.00 | -0.75 | 2022-04-12 15:45:00 | 2022-04-12 16:45:00 | NaN | 0 days 01:00:00 |
| 1028 | -1 | 11773 | 11789 | 5,012,373.71 | 4,964,625.00 | 47,748.71 | 0.95 | 2022-04-12 16:45:00 | 2022-04-12 20:45:00 | NaN | 0 days 04:00:00 |
| 1029 | 1 | 11789 | 11808 | 4,965,121.46 | 4,995,544.00 | 30,422.54 | 0.61 | 2022-04-12 20:45:00 | 2022-04-13 01:30:00 | NaN | 0 days 04:45:00 |
| 1030 | -1 | 11808 | 11811 | 4,995,044.45 | 5,009,109.00 | -14,064.55 | -0.28 | 2022-04-13 01:30:00 | 2022-04-13 02:15:00 | NaN | 0 days 00:45:00 |
| 1031 | 1 | 11811 | 11831 | 5,009,609.91 | 5,034,599.00 | 24,989.09 | 0.50 | 2022-04-13 02:15:00 | 2022-04-13 07:15:00 | NaN | 0 days 05:00:00 |
| 1032 | -1 | 11831 | 11833 | 5,034,095.54 | 5,066,293.00 | -32,197.46 | -0.64 | 2022-04-13 07:15:00 | 2022-04-13 07:45:00 | NaN | 0 days 00:30:00 |
| 1033 | 1 | 11833 | 11845 | 5,066,799.63 | 5,031,964.00 | -34,835.63 | -0.69 | 2022-04-13 07:45:00 | 2022-04-13 10:45:00 | NaN | 0 days 03:00:00 |
| 1034 | -1 | 11845 | 11858 | 5,031,460.80 | 5,072,000.00 | -40,539.20 | -0.81 | 2022-04-13 10:45:00 | 2022-04-13 14:00:00 | NaN | 0 days 03:15:00 |
| 1035 | 1 | 11858 | 11883 | 5,072,507.20 | 5,157,511.00 | 85,003.80 | 1.68 | 2022-04-13 14:00:00 | 2022-04-13 20:15:00 | NaN | 0 days 06:15:00 |
| 1036 | -1 | 11883 | 11887 | 5,156,995.25 | 5,182,337.00 | -25,341.75 | -0.49 | 2022-04-13 20:15:00 | 2022-04-13 21:15:00 | NaN | 0 days 01:00:00 |
| 1037 | 1 | 11887 | 11896 | 5,182,855.23 | 5,170,520.00 | -12,335.23 | -0.24 | 2022-04-13 21:15:00 | 2022-04-13 23:30:00 | NaN | 0 days 02:15:00 |
| 1038 | -1 | 11896 | 11902 | 5,170,002.95 | 5,166,644.00 | 3,358.95 | 0.06 | 2022-04-13 23:30:00 | 2022-04-14 01:00:00 | NaN | 0 days 01:30:00 |
| 1039 | 1 | 11902 | 11913 | 5,167,160.66 | 5,173,000.00 | 5,839.34 | 0.11 | 2022-04-14 01:00:00 | 2022-04-14 03:45:00 | NaN | 0 days 02:45:00 |
| 1040 | -1 | 11913 | 11939 | 5,172,482.70 | 5,167,400.00 | 5,082.70 | 0.10 | 2022-04-14 03:45:00 | 2022-04-14 10:15:00 | NaN | 0 days 06:30:00 |
| 1041 | 1 | 11939 | 11942 | 5,167,916.74 | 5,144,633.00 | -23,283.74 | -0.45 | 2022-04-14 10:15:00 | 2022-04-14 11:00:00 | NaN | 0 days 00:45:00 |
| 1042 | -1 | 11942 | 11949 | 5,144,118.54 | 5,151,870.00 | -7,751.46 | -0.15 | 2022-04-14 11:00:00 | 2022-04-14 12:45:00 | NaN | 0 days 01:45:00 |
| 1043 | 1 | 11949 | 11954 | 5,152,385.19 | 5,115,240.00 | -37,145.19 | -0.72 | 2022-04-14 12:45:00 | 2022-04-14 14:00:00 | NaN | 0 days 01:15:00 |
| 1044 | -1 | 11954 | 11983 | 5,114,728.48 | 5,030,000.00 | 84,728.48 | 1.66 | 2022-04-14 14:00:00 | 2022-04-14 21:15:00 | NaN | 0 days 07:15:00 |
| 1045 | 1 | 11983 | 11990 | 5,030,503.00 | 5,032,991.00 | 2,488.00 | 0.05 | 2022-04-14 21:15:00 | 2022-04-14 23:00:00 | NaN | 0 days 01:45:00 |
| 1046 | -1 | 11990 | 11997 | 5,032,487.70 | 5,066,008.00 | -33,520.30 | -0.67 | 2022-04-14 23:00:00 | 2022-04-15 00:45:00 | NaN | 0 days 01:45:00 |
| 1047 | 1 | 11997 | 11998 | 5,066,514.60 | 5,023,334.00 | -43,180.60 | -0.85 | 2022-04-15 00:45:00 | 2022-04-15 01:00:00 | NaN | 0 days 00:15:00 |
| 1048 | -1 | 11998 | 12000 | 5,022,831.67 | 5,045,594.00 | -22,762.33 | -0.45 | 2022-04-15 01:00:00 | 2022-04-15 01:30:00 | NaN | 0 days 00:30:00 |
| 1049 | 1 | 12000 | 12025 | 5,046,098.56 | 5,060,760.00 | 14,661.44 | 0.29 | 2022-04-15 01:30:00 | 2022-04-15 07:45:00 | NaN | 0 days 06:15:00 |
| 1050 | -1 | 12025 | 12027 | 5,060,253.92 | 5,082,891.00 | -22,637.08 | -0.45 | 2022-04-15 07:45:00 | 2022-04-15 08:15:00 | NaN | 0 days 00:30:00 |
| 1051 | 1 | 12027 | 12041 | 5,083,399.29 | 5,079,309.00 | -4,090.29 | -0.08 | 2022-04-15 08:15:00 | 2022-04-15 11:45:00 | NaN | 0 days 03:30:00 |
| 1052 | -1 | 12041 | 12055 | 5,078,801.07 | 5,126,109.00 | -47,307.93 | -0.93 | 2022-04-15 11:45:00 | 2022-04-15 15:15:00 | NaN | 0 days 03:30:00 |
| 1053 | 1 | 12055 | 12084 | 5,126,621.61 | 5,113,199.00 | -13,422.61 | -0.26 | 2022-04-15 15:15:00 | 2022-04-15 22:30:00 | NaN | 0 days 07:15:00 |
| 1054 | -1 | 12084 | 12090 | 5,112,687.68 | 5,135,000.00 | -22,312.32 | -0.44 | 2022-04-15 22:30:00 | 2022-04-16 00:00:00 | NaN | 0 days 01:30:00 |
| 1055 | 1 | 12090 | 12092 | 5,135,513.50 | 5,123,995.00 | -11,518.50 | -0.22 | 2022-04-16 00:00:00 | 2022-04-16 00:30:00 | NaN | 0 days 00:30:00 |
| 1056 | -1 | 12092 | 12097 | 5,123,482.60 | 5,137,824.00 | -14,341.40 | -0.28 | 2022-04-16 00:30:00 | 2022-04-16 01:45:00 | NaN | 0 days 01:15:00 |
| 1057 | 1 | 12097 | 12100 | 5,138,337.78 | 5,130,564.00 | -7,773.78 | -0.15 | 2022-04-16 01:45:00 | 2022-04-16 02:30:00 | NaN | 0 days 00:45:00 |
| 1058 | -1 | 12100 | 12110 | 5,130,050.94 | 5,127,617.00 | 2,433.94 | 0.05 | 2022-04-16 02:30:00 | 2022-04-16 05:00:00 | NaN | 0 days 02:30:00 |
| 1059 | 1 | 12110 | 12113 | 5,128,129.76 | 5,125,563.00 | -2,566.76 | -0.05 | 2022-04-16 05:00:00 | 2022-04-16 05:45:00 | NaN | 0 days 00:45:00 |
| 1060 | -1 | 12113 | 12125 | 5,125,050.44 | 5,113,000.00 | 12,050.44 | 0.24 | 2022-04-16 05:45:00 | 2022-04-16 08:45:00 | NaN | 0 days 03:00:00 |
| 1061 | 1 | 12125 | 12130 | 5,113,511.30 | 5,105,217.00 | -8,294.30 | -0.16 | 2022-04-16 08:45:00 | 2022-04-16 10:00:00 | NaN | 0 days 01:15:00 |
| 1062 | -1 | 12130 | 12133 | 5,104,706.48 | 5,114,500.00 | -9,793.52 | -0.19 | 2022-04-16 10:00:00 | 2022-04-16 10:45:00 | NaN | 0 days 00:45:00 |
| 1063 | 1 | 12133 | 12152 | 5,115,011.45 | 5,092,654.00 | -22,357.45 | -0.44 | 2022-04-16 10:45:00 | 2022-04-16 15:30:00 | NaN | 0 days 04:45:00 |
| 1064 | -1 | 12152 | 12167 | 5,092,144.73 | 5,087,722.00 | 4,422.73 | 0.09 | 2022-04-16 15:30:00 | 2022-04-16 19:15:00 | NaN | 0 days 03:45:00 |
| 1065 | 1 | 12167 | 12197 | 5,088,230.77 | 5,096,925.00 | 8,694.23 | 0.17 | 2022-04-16 19:15:00 | 2022-04-17 02:45:00 | NaN | 0 days 07:30:00 |
| 1066 | -1 | 12197 | 12202 | 5,096,415.31 | 5,103,000.00 | -6,584.69 | -0.13 | 2022-04-17 02:45:00 | 2022-04-17 04:00:00 | NaN | 0 days 01:15:00 |
| 1067 | 1 | 12202 | 12218 | 5,103,510.30 | 5,100,766.00 | -2,744.30 | -0.05 | 2022-04-17 04:00:00 | 2022-04-17 08:00:00 | NaN | 0 days 04:00:00 |
| 1068 | -1 | 12218 | 12220 | 5,100,255.92 | 5,109,550.00 | -9,294.08 | -0.18 | 2022-04-17 08:00:00 | 2022-04-17 08:30:00 | NaN | 0 days 00:30:00 |
| 1069 | 1 | 12220 | 12233 | 5,110,060.96 | 5,112,064.00 | 2,003.04 | 0.04 | 2022-04-17 08:30:00 | 2022-04-17 11:45:00 | NaN | 0 days 03:15:00 |
| 1070 | -1 | 12233 | 12234 | 5,111,552.79 | 5,119,081.00 | -7,528.21 | -0.15 | 2022-04-17 11:45:00 | 2022-04-17 12:00:00 | NaN | 0 days 00:15:00 |
| 1071 | 1 | 12234 | 12241 | 5,119,592.91 | 5,110,989.00 | -8,603.91 | -0.17 | 2022-04-17 12:00:00 | 2022-04-17 13:45:00 | NaN | 0 days 01:45:00 |
| 1072 | -1 | 12241 | 12242 | 5,110,477.90 | 5,129,980.00 | -19,502.10 | -0.38 | 2022-04-17 13:45:00 | 2022-04-17 14:00:00 | NaN | 0 days 00:15:00 |
| 1073 | 1 | 12242 | 12243 | 5,130,493.00 | 5,092,531.00 | -37,962.00 | -0.74 | 2022-04-17 14:00:00 | 2022-04-17 14:15:00 | NaN | 0 days 00:15:00 |
| 1074 | -1 | 12243 | 12267 | 5,092,021.75 | 5,111,437.00 | -19,415.25 | -0.38 | 2022-04-17 14:15:00 | 2022-04-17 20:15:00 | NaN | 0 days 06:00:00 |
| 1075 | 1 | 12267 | 12271 | 5,111,948.14 | 5,099,631.00 | -12,317.14 | -0.24 | 2022-04-17 20:15:00 | 2022-04-17 21:15:00 | NaN | 0 days 01:00:00 |
| 1076 | -1 | 12271 | 12277 | 5,099,121.04 | 5,104,248.00 | -5,126.96 | -0.10 | 2022-04-17 21:15:00 | 2022-04-17 22:45:00 | NaN | 0 days 01:30:00 |
| 1077 | 1 | 12277 | 12279 | 5,104,758.42 | 5,066,548.00 | -38,210.42 | -0.75 | 2022-04-17 22:45:00 | 2022-04-17 23:15:00 | NaN | 0 days 00:30:00 |
| 1078 | -1 | 12279 | 12292 | 5,066,041.35 | 5,034,920.00 | 31,121.35 | 0.61 | 2022-04-17 23:15:00 | 2022-04-18 02:30:00 | NaN | 0 days 03:15:00 |
| 1079 | 1 | 12292 | 12300 | 5,035,423.49 | 5,022,766.00 | -12,657.49 | -0.25 | 2022-04-18 02:30:00 | 2022-04-18 04:30:00 | NaN | 0 days 02:00:00 |
| 1080 | -1 | 12300 | 12329 | 5,022,263.72 | 4,947,350.00 | 74,913.72 | 1.49 | 2022-04-18 04:30:00 | 2022-04-18 11:45:00 | NaN | 0 days 07:15:00 |
| 1081 | 1 | 12329 | 12401 | 4,947,844.74 | 5,216,677.00 | 268,832.26 | 5.43 | 2022-04-18 11:45:00 | 2022-04-19 05:45:00 | NaN | 0 days 18:00:00 |
| 1082 | -1 | 12401 | 12413 | 5,216,155.33 | 5,230,000.00 | -13,844.67 | -0.27 | 2022-04-19 05:45:00 | 2022-04-19 08:45:00 | NaN | 0 days 03:00:00 |
| 1083 | 1 | 12413 | 12416 | 5,230,523.00 | 5,215,238.00 | -15,285.00 | -0.29 | 2022-04-19 08:45:00 | 2022-04-19 09:30:00 | NaN | 0 days 00:45:00 |
| 1084 | -1 | 12416 | 12427 | 5,214,716.48 | 5,220,738.00 | -6,021.52 | -0.12 | 2022-04-19 09:30:00 | 2022-04-19 12:15:00 | NaN | 0 days 02:45:00 |
| 1085 | 1 | 12427 | 12442 | 5,221,260.07 | 5,335,021.00 | 113,760.93 | 2.18 | 2022-04-19 12:15:00 | 2022-04-19 16:00:00 | NaN | 0 days 03:45:00 |
| 1086 | -1 | 12442 | 12457 | 5,334,487.50 | 5,345,550.00 | -11,062.50 | -0.21 | 2022-04-19 16:00:00 | 2022-04-19 19:45:00 | NaN | 0 days 03:45:00 |
| 1087 | 1 | 12457 | 12459 | 5,346,084.55 | 5,328,753.00 | -17,331.55 | -0.32 | 2022-04-19 19:45:00 | 2022-04-19 20:15:00 | NaN | 0 days 00:30:00 |
| 1088 | -1 | 12459 | 12468 | 5,328,220.12 | 5,341,483.00 | -13,262.88 | -0.25 | 2022-04-19 20:15:00 | 2022-04-19 22:30:00 | NaN | 0 days 02:15:00 |
| 1089 | 1 | 12468 | 12477 | 5,342,017.15 | 5,336,933.00 | -5,084.15 | -0.10 | 2022-04-19 22:30:00 | 2022-04-20 00:45:00 | NaN | 0 days 02:15:00 |
| 1090 | -1 | 12477 | 12482 | 5,336,399.31 | 5,343,857.00 | -7,457.69 | -0.14 | 2022-04-20 00:45:00 | 2022-04-20 02:00:00 | NaN | 0 days 01:15:00 |
| 1091 | 1 | 12482 | 12485 | 5,344,391.39 | 5,322,344.00 | -22,047.39 | -0.41 | 2022-04-20 02:00:00 | 2022-04-20 02:45:00 | NaN | 0 days 00:45:00 |
| 1092 | -1 | 12485 | 12498 | 5,321,811.77 | 5,328,340.00 | -6,528.23 | -0.12 | 2022-04-20 02:45:00 | 2022-04-20 06:00:00 | NaN | 0 days 03:15:00 |
| 1093 | 1 | 12498 | 12505 | 5,328,872.83 | 5,317,754.00 | -11,118.83 | -0.21 | 2022-04-20 06:00:00 | 2022-04-20 07:45:00 | NaN | 0 days 01:45:00 |
| 1094 | -1 | 12505 | 12517 | 5,317,222.22 | 5,342,911.00 | -25,688.78 | -0.48 | 2022-04-20 07:45:00 | 2022-04-20 10:45:00 | NaN | 0 days 03:00:00 |
| 1095 | 1 | 12517 | 12530 | 5,343,445.29 | 5,344,812.00 | 1,366.71 | 0.03 | 2022-04-20 10:45:00 | 2022-04-20 14:00:00 | NaN | 0 days 03:15:00 |
| 1096 | -1 | 12530 | 12542 | 5,344,277.52 | 5,288,461.00 | 55,816.52 | 1.04 | 2022-04-20 14:00:00 | 2022-04-20 17:00:00 | NaN | 0 days 03:00:00 |
| 1097 | 1 | 12542 | 12550 | 5,288,989.85 | 5,240,617.00 | -48,372.85 | -0.91 | 2022-04-20 17:00:00 | 2022-04-20 19:00:00 | NaN | 0 days 02:00:00 |
| 1098 | -1 | 12550 | 12553 | 5,240,092.94 | 5,264,475.00 | -24,382.06 | -0.47 | 2022-04-20 19:00:00 | 2022-04-20 19:45:00 | NaN | 0 days 00:45:00 |
| 1099 | 1 | 12553 | 12568 | 5,265,001.45 | 5,292,268.00 | 27,266.55 | 0.52 | 2022-04-20 19:45:00 | 2022-04-20 23:30:00 | NaN | 0 days 03:45:00 |
| 1100 | -1 | 12568 | 12573 | 5,291,738.77 | 5,321,029.00 | -29,290.23 | -0.55 | 2022-04-20 23:30:00 | 2022-04-21 00:45:00 | NaN | 0 days 01:15:00 |
| 1101 | 1 | 12573 | 12590 | 5,321,561.10 | 5,339,738.00 | 18,176.90 | 0.34 | 2022-04-21 00:45:00 | 2022-04-21 05:00:00 | NaN | 0 days 04:15:00 |
| 1102 | -1 | 12590 | 12602 | 5,339,204.03 | 5,334,180.00 | 5,024.03 | 0.09 | 2022-04-21 05:00:00 | 2022-04-21 08:00:00 | NaN | 0 days 03:00:00 |
| 1103 | 1 | 12602 | 12634 | 5,334,713.42 | 5,433,506.00 | 98,792.58 | 1.85 | 2022-04-21 08:00:00 | 2022-04-21 16:00:00 | NaN | 0 days 08:00:00 |
| 1104 | -1 | 12634 | 12670 | 5,432,962.65 | 5,176,782.00 | 256,180.65 | 4.72 | 2022-04-21 16:00:00 | 2022-04-22 01:00:00 | NaN | 0 days 09:00:00 |
| 1105 | 1 | 12670 | 12682 | 5,177,299.68 | 5,206,997.00 | 29,697.32 | 0.57 | 2022-04-22 01:00:00 | 2022-04-22 04:00:00 | NaN | 0 days 03:00:00 |
| 1106 | -1 | 12682 | 12699 | 5,206,476.30 | 5,213,949.00 | -7,472.70 | -0.14 | 2022-04-22 04:00:00 | 2022-04-22 08:15:00 | NaN | 0 days 04:15:00 |
| 1107 | 1 | 12699 | 12707 | 5,214,470.39 | 5,176,584.00 | -37,886.39 | -0.73 | 2022-04-22 08:15:00 | 2022-04-22 10:15:00 | NaN | 0 days 02:00:00 |
| 1108 | -1 | 12707 | 12722 | 5,176,066.34 | 5,155,000.00 | 21,066.34 | 0.41 | 2022-04-22 10:15:00 | 2022-04-22 14:00:00 | NaN | 0 days 03:45:00 |
| 1109 | 1 | 12722 | 12723 | 5,155,515.50 | 5,177,454.00 | 21,938.50 | 0.43 | 2022-04-22 14:00:00 | 2022-04-22 14:15:00 | NaN | 0 days 00:15:00 |
| 1110 | -1 | 12723 | 12741 | 5,176,936.25 | 5,069,183.00 | 107,753.25 | 2.08 | 2022-04-22 14:15:00 | 2022-04-22 18:45:00 | NaN | 0 days 04:30:00 |
| 1111 | 1 | 12741 | 12747 | 5,069,689.92 | 5,078,934.00 | 9,244.08 | 0.18 | 2022-04-22 18:45:00 | 2022-04-22 20:15:00 | NaN | 0 days 01:30:00 |
| 1112 | -1 | 12747 | 12751 | 5,078,426.11 | 5,094,505.00 | -16,078.89 | -0.32 | 2022-04-22 20:15:00 | 2022-04-22 21:15:00 | NaN | 0 days 01:00:00 |
| 1113 | 1 | 12751 | 12766 | 5,095,014.45 | 5,093,896.00 | -1,118.45 | -0.02 | 2022-04-22 21:15:00 | 2022-04-23 01:00:00 | NaN | 0 days 03:45:00 |
| 1114 | -1 | 12766 | 12783 | 5,093,386.61 | 5,088,748.00 | 4,638.61 | 0.09 | 2022-04-23 01:00:00 | 2022-04-23 05:15:00 | NaN | 0 days 04:15:00 |
| 1115 | 1 | 12783 | 12795 | 5,089,256.87 | 5,092,369.00 | 3,112.13 | 0.06 | 2022-04-23 05:15:00 | 2022-04-23 08:15:00 | NaN | 0 days 03:00:00 |
| 1116 | -1 | 12795 | 12798 | 5,091,859.76 | 5,099,071.00 | -7,211.24 | -0.14 | 2022-04-23 08:15:00 | 2022-04-23 09:00:00 | NaN | 0 days 00:45:00 |
| 1117 | 1 | 12798 | 12800 | 5,099,580.91 | 5,090,064.00 | -9,516.91 | -0.19 | 2022-04-23 09:00:00 | 2022-04-23 09:30:00 | NaN | 0 days 00:30:00 |
| 1118 | -1 | 12800 | 12813 | 5,089,554.99 | 5,111,111.00 | -21,556.01 | -0.42 | 2022-04-23 09:30:00 | 2022-04-23 12:45:00 | NaN | 0 days 03:15:00 |
| 1119 | 1 | 12813 | 12818 | 5,111,622.11 | 5,103,136.00 | -8,486.11 | -0.17 | 2022-04-23 12:45:00 | 2022-04-23 14:00:00 | NaN | 0 days 01:15:00 |
| 1120 | -1 | 12818 | 12825 | 5,102,625.69 | 5,114,187.00 | -11,561.31 | -0.23 | 2022-04-23 14:00:00 | 2022-04-23 15:45:00 | NaN | 0 days 01:45:00 |
| 1121 | 1 | 12825 | 12832 | 5,114,698.42 | 5,108,554.00 | -6,144.42 | -0.12 | 2022-04-23 15:45:00 | 2022-04-23 17:30:00 | NaN | 0 days 01:45:00 |
| 1122 | -1 | 12832 | 12844 | 5,108,043.14 | 5,117,212.00 | -9,168.86 | -0.18 | 2022-04-23 17:30:00 | 2022-04-23 20:30:00 | NaN | 0 days 03:00:00 |
| 1123 | 1 | 12844 | 12855 | 5,117,723.72 | 5,115,691.00 | -2,032.72 | -0.04 | 2022-04-23 20:30:00 | 2022-04-23 23:15:00 | NaN | 0 days 02:45:00 |
| 1124 | -1 | 12855 | 12872 | 5,115,179.43 | 5,101,473.00 | 13,706.43 | 0.27 | 2022-04-23 23:15:00 | 2022-04-24 03:30:00 | NaN | 0 days 04:15:00 |
| 1125 | 1 | 12872 | 12878 | 5,101,983.15 | 5,104,310.00 | 2,326.85 | 0.05 | 2022-04-24 03:30:00 | 2022-04-24 05:00:00 | NaN | 0 days 01:30:00 |
| 1126 | -1 | 12878 | 12885 | 5,103,799.57 | 5,110,500.00 | -6,700.43 | -0.13 | 2022-04-24 05:00:00 | 2022-04-24 06:45:00 | NaN | 0 days 01:45:00 |
| 1127 | 1 | 12885 | 12896 | 5,111,011.05 | 5,107,277.00 | -3,734.05 | -0.07 | 2022-04-24 06:45:00 | 2022-04-24 09:30:00 | NaN | 0 days 02:45:00 |
| 1128 | -1 | 12896 | 12918 | 5,106,766.27 | 5,102,795.00 | 3,971.27 | 0.08 | 2022-04-24 09:30:00 | 2022-04-24 15:00:00 | NaN | 0 days 05:30:00 |
| 1129 | 1 | 12918 | 12926 | 5,103,305.28 | 5,074,780.00 | -28,525.28 | -0.56 | 2022-04-24 15:00:00 | 2022-04-24 17:00:00 | NaN | 0 days 02:00:00 |
| 1130 | -1 | 12926 | 12927 | 5,074,272.52 | 5,079,006.00 | -4,733.48 | -0.09 | 2022-04-24 17:00:00 | 2022-04-24 17:15:00 | NaN | 0 days 00:15:00 |
| 1131 | 1 | 12927 | 12929 | 5,079,513.90 | 5,053,301.00 | -26,212.90 | -0.52 | 2022-04-24 17:15:00 | 2022-04-24 17:45:00 | NaN | 0 days 00:30:00 |
| 1132 | -1 | 12929 | 12947 | 5,052,795.67 | 5,100,053.00 | -47,257.33 | -0.94 | 2022-04-24 17:45:00 | 2022-04-24 22:15:00 | NaN | 0 days 04:30:00 |
| 1133 | 1 | 12947 | 12950 | 5,100,563.01 | 5,095,360.00 | -5,203.01 | -0.10 | 2022-04-24 22:15:00 | 2022-04-24 23:00:00 | NaN | 0 days 00:45:00 |
| 1134 | -1 | 12950 | 12968 | 5,094,850.46 | 5,034,056.00 | 60,794.46 | 1.19 | 2022-04-24 23:00:00 | 2022-04-25 03:30:00 | NaN | 0 days 04:30:00 |
| 1135 | 1 | 12968 | 12973 | 5,034,559.41 | 5,024,629.00 | -9,930.41 | -0.20 | 2022-04-25 03:30:00 | 2022-04-25 04:45:00 | NaN | 0 days 01:15:00 |
| 1136 | -1 | 12973 | 12994 | 5,024,126.54 | 4,947,357.00 | 76,769.54 | 1.53 | 2022-04-25 04:45:00 | 2022-04-25 10:00:00 | NaN | 0 days 05:15:00 |
| 1137 | 2 | 12994 | 13010 | 4,947,851.74 | 4,982,001.00 | 68,298.53 | 0.69 | 2022-04-25 10:00:00 | 2022-04-25 14:00:00 | NaN | 0 days 04:00:00 |
| 1138 | -2 | 13010 | 13013 | 4,981,502.80 | 4,997,559.00 | -32,112.40 | -0.32 | 2022-04-25 14:00:00 | 2022-04-25 14:45:00 | NaN | 0 days 00:45:00 |
| 1139 | 2 | 13013 | 13059 | 4,998,058.76 | 5,157,370.00 | 318,622.49 | 3.19 | 2022-04-25 14:45:00 | 2022-04-26 02:15:00 | NaN | 0 days 11:30:00 |
| 1140 | -2 | 13059 | 13064 | 5,156,854.26 | 5,182,489.00 | -51,269.47 | -0.50 | 2022-04-26 02:15:00 | 2022-04-26 03:30:00 | NaN | 0 days 01:15:00 |
| 1141 | 1 | 13064 | 13076 | 5,183,007.25 | 5,187,838.00 | 4,830.75 | 0.09 | 2022-04-26 03:30:00 | 2022-04-26 06:30:00 | NaN | 0 days 03:00:00 |
| 1142 | -1 | 13076 | 13080 | 5,187,319.22 | 5,189,846.00 | -2,526.78 | -0.05 | 2022-04-26 06:30:00 | 2022-04-26 07:30:00 | NaN | 0 days 01:00:00 |
| 1143 | 1 | 13080 | 13086 | 5,190,364.98 | 5,180,575.00 | -9,789.98 | -0.19 | 2022-04-26 07:30:00 | 2022-04-26 09:00:00 | NaN | 0 days 01:30:00 |
| 1144 | -1 | 13086 | 13152 | 5,180,056.94 | 4,882,587.00 | 297,469.94 | 5.74 | 2022-04-26 09:00:00 | 2022-04-27 01:30:00 | NaN | 0 days 16:30:00 |
| 1145 | 2 | 13152 | 13182 | 4,883,075.26 | 4,981,054.00 | 195,957.48 | 2.01 | 2022-04-27 01:30:00 | 2022-04-27 09:00:00 | NaN | 0 days 07:30:00 |
| 1146 | -2 | 13182 | 13195 | 4,980,555.89 | 4,996,335.00 | -31,558.21 | -0.32 | 2022-04-27 09:00:00 | 2022-04-27 12:15:00 | NaN | 0 days 03:15:00 |
| 1147 | 2 | 13195 | 13204 | 4,996,834.63 | 4,934,508.00 | -124,653.27 | -1.25 | 2022-04-27 12:15:00 | 2022-04-27 14:30:00 | NaN | 0 days 02:15:00 |
| 1148 | -2 | 13204 | 13228 | 4,934,014.55 | 5,016,152.00 | -164,274.90 | -1.66 | 2022-04-27 14:30:00 | 2022-04-27 20:30:00 | NaN | 0 days 06:00:00 |
| 1149 | 2 | 13228 | 13238 | 5,016,653.62 | 5,021,309.00 | 9,310.77 | 0.09 | 2022-04-27 20:30:00 | 2022-04-27 23:00:00 | NaN | 0 days 02:30:00 |
| 1150 | -2 | 13238 | 13242 | 5,020,806.87 | 5,036,786.00 | -31,958.26 | -0.32 | 2022-04-27 23:00:00 | 2022-04-28 00:00:00 | NaN | 0 days 01:00:00 |
| 1151 | 2 | 13242 | 13250 | 5,037,289.68 | 5,064,984.00 | 55,388.64 | 0.55 | 2022-04-28 00:00:00 | 2022-04-28 02:00:00 | NaN | 0 days 02:00:00 |
| 1152 | -2 | 13250 | 13256 | 5,064,477.50 | 5,110,500.00 | -92,045.00 | -0.91 | 2022-04-28 02:00:00 | 2022-04-28 03:30:00 | NaN | 0 days 01:30:00 |
| 1153 | 2 | 13256 | 13281 | 5,111,011.05 | 5,182,800.00 | 143,577.90 | 1.40 | 2022-04-28 03:30:00 | 2022-04-28 09:45:00 | NaN | 0 days 06:15:00 |
| 1154 | -2 | 13281 | 13292 | 5,182,281.72 | 5,172,994.00 | 18,575.44 | 0.18 | 2022-04-28 09:45:00 | 2022-04-28 12:30:00 | NaN | 0 days 02:45:00 |
| 1155 | 2 | 13292 | 13293 | 5,173,511.30 | 5,177,335.00 | 7,647.40 | 0.07 | 2022-04-28 12:30:00 | 2022-04-28 12:45:00 | NaN | 0 days 00:15:00 |
| 1156 | -2 | 13293 | 13294 | 5,176,817.27 | 5,194,297.00 | -34,959.47 | -0.34 | 2022-04-28 12:45:00 | 2022-04-28 13:00:00 | NaN | 0 days 00:15:00 |
| 1157 | 2 | 13294 | 13296 | 5,194,816.43 | 5,150,678.00 | -88,276.86 | -0.85 | 2022-04-28 13:00:00 | 2022-04-28 13:30:00 | NaN | 0 days 00:30:00 |
| 1158 | -2 | 13296 | 13303 | 5,150,162.93 | 5,153,724.00 | -7,122.14 | -0.07 | 2022-04-28 13:30:00 | 2022-04-28 15:15:00 | NaN | 0 days 01:45:00 |
| 1159 | 2 | 13303 | 13306 | 5,154,239.37 | 5,127,618.00 | -53,242.74 | -0.52 | 2022-04-28 15:15:00 | 2022-04-28 16:00:00 | NaN | 0 days 00:45:00 |
| 1160 | -2 | 13306 | 13325 | 5,127,105.24 | 5,252,023.00 | -249,835.52 | -2.44 | 2022-04-28 16:00:00 | 2022-04-28 20:45:00 | NaN | 0 days 04:45:00 |
| 1161 | 1 | 13325 | 13327 | 5,252,548.20 | 5,213,200.00 | -39,348.20 | -0.75 | 2022-04-28 20:45:00 | 2022-04-28 21:15:00 | NaN | 0 days 00:30:00 |
| 1162 | -1 | 13327 | 13390 | 5,212,678.68 | 5,096,875.00 | 115,803.68 | 2.22 | 2022-04-28 21:15:00 | 2022-04-29 13:00:00 | NaN | 0 days 15:45:00 |
| 1163 | 2 | 13390 | 13392 | 5,097,384.69 | 5,072,192.00 | -50,385.38 | -0.49 | 2022-04-29 13:00:00 | 2022-04-29 13:30:00 | NaN | 0 days 00:30:00 |
| 1164 | -2 | 13392 | 13394 | 5,071,684.78 | 5,084,073.00 | -24,776.44 | -0.24 | 2022-04-29 13:30:00 | 2022-04-29 14:00:00 | NaN | 0 days 00:30:00 |
| 1165 | 1 | 13394 | 13406 | 5,084,581.41 | 5,007,664.00 | -76,917.41 | -1.51 | 2022-04-29 14:00:00 | 2022-04-29 17:00:00 | NaN | 0 days 03:00:00 |
| 1166 | -2 | 13406 | 13421 | 5,007,163.23 | 5,005,385.00 | 3,556.47 | 0.04 | 2022-04-29 17:00:00 | 2022-04-29 20:45:00 | NaN | 0 days 03:45:00 |
| 1167 | 2 | 13421 | 13427 | 5,005,885.54 | 5,003,143.00 | -5,485.08 | -0.05 | 2022-04-29 20:45:00 | 2022-04-29 22:15:00 | NaN | 0 days 01:30:00 |
| 1168 | -2 | 13427 | 13430 | 5,002,642.69 | 5,008,500.00 | -11,714.63 | -0.12 | 2022-04-29 22:15:00 | 2022-04-29 23:00:00 | NaN | 0 days 00:45:00 |
| 1169 | 2 | 13430 | 13439 | 5,009,000.85 | 5,019,007.00 | 20,012.30 | 0.20 | 2022-04-29 23:00:00 | 2022-04-30 01:15:00 | NaN | 0 days 02:15:00 |
| 1170 | -2 | 13439 | 13440 | 5,018,505.10 | 5,023,694.00 | -10,377.80 | -0.10 | 2022-04-30 01:15:00 | 2022-04-30 01:30:00 | NaN | 0 days 00:15:00 |
| 1171 | 2 | 13440 | 13448 | 5,024,196.37 | 5,020,158.00 | -8,076.74 | -0.08 | 2022-04-30 01:30:00 | 2022-04-30 03:30:00 | NaN | 0 days 02:00:00 |
| 1172 | -2 | 13448 | 13458 | 5,019,655.98 | 5,025,119.00 | -10,926.03 | -0.11 | 2022-04-30 03:30:00 | 2022-04-30 06:00:00 | NaN | 0 days 02:30:00 |
| 1173 | 2 | 13458 | 13470 | 5,025,621.51 | 5,013,742.00 | -23,759.02 | -0.24 | 2022-04-30 06:00:00 | 2022-04-30 09:00:00 | NaN | 0 days 03:00:00 |
| 1174 | -2 | 13470 | 13488 | 5,013,240.63 | 5,012,838.00 | 805.25 | 0.01 | 2022-04-30 09:00:00 | 2022-04-30 13:30:00 | NaN | 0 days 04:30:00 |
| 1175 | 2 | 13488 | 13490 | 5,013,339.28 | 5,001,593.00 | -23,492.57 | -0.23 | 2022-04-30 13:30:00 | 2022-04-30 14:00:00 | NaN | 0 days 00:30:00 |
| 1176 | -2 | 13490 | 13492 | 5,001,092.84 | 4,999,318.00 | 3,549.68 | 0.04 | 2022-04-30 14:00:00 | 2022-04-30 14:30:00 | NaN | 0 days 00:30:00 |
| 1177 | 2 | 13492 | 13493 | 4,999,817.93 | 4,985,141.00 | -29,353.86 | -0.29 | 2022-04-30 14:30:00 | 2022-04-30 14:45:00 | NaN | 0 days 00:15:00 |
| 1178 | -2 | 13493 | 13515 | 4,984,642.49 | 4,992,557.00 | -15,829.03 | -0.16 | 2022-04-30 14:45:00 | 2022-04-30 20:15:00 | NaN | 0 days 05:30:00 |
| 1179 | 1 | 13515 | 13524 | 4,993,056.26 | 4,965,865.00 | -27,191.26 | -0.54 | 2022-04-30 20:15:00 | 2022-04-30 22:30:00 | NaN | 0 days 02:15:00 |
| 1180 | -2 | 13524 | 13538 | 4,965,368.41 | 4,921,878.00 | 86,980.83 | 0.88 | 2022-04-30 22:30:00 | 2022-05-01 02:00:00 | NaN | 0 days 03:30:00 |
| 1181 | 2 | 13538 | 13559 | 4,922,370.19 | 4,929,972.00 | 15,203.62 | 0.15 | 2022-05-01 02:00:00 | 2022-05-01 07:15:00 | NaN | 0 days 05:15:00 |
| 1182 | -2 | 13559 | 13565 | 4,929,479.00 | 4,936,958.00 | -14,957.99 | -0.15 | 2022-05-01 07:15:00 | 2022-05-01 08:45:00 | NaN | 0 days 01:30:00 |
| 1183 | 2 | 13565 | 13569 | 4,937,451.70 | 4,927,241.00 | -20,421.39 | -0.21 | 2022-05-01 08:45:00 | 2022-05-01 09:45:00 | NaN | 0 days 01:00:00 |
| 1184 | -2 | 13569 | 13593 | 4,926,748.28 | 4,973,150.00 | -92,803.45 | -0.94 | 2022-05-01 09:45:00 | 2022-05-01 15:45:00 | NaN | 0 days 06:00:00 |
| 1185 | 1 | 13593 | 13605 | 4,973,647.32 | 4,959,015.00 | -14,632.32 | -0.29 | 2022-05-01 15:45:00 | 2022-05-01 18:45:00 | NaN | 0 days 03:00:00 |
| 1186 | -1 | 13605 | 13615 | 4,958,519.10 | 4,967,543.00 | -9,023.90 | -0.18 | 2022-05-01 18:45:00 | 2022-05-01 21:15:00 | NaN | 0 days 02:30:00 |
| 1187 | 1 | 13615 | 13622 | 4,968,039.75 | 4,976,182.00 | 8,142.25 | 0.16 | 2022-05-01 21:15:00 | 2022-05-01 23:00:00 | NaN | 0 days 01:45:00 |
| 1188 | -1 | 13622 | 13625 | 4,975,684.38 | 5,012,240.00 | -36,555.62 | -0.73 | 2022-05-01 23:00:00 | 2022-05-01 23:45:00 | NaN | 0 days 00:45:00 |
| 1189 | 1 | 13625 | 13636 | 5,012,741.22 | 5,008,000.00 | -4,741.22 | -0.09 | 2022-05-01 23:45:00 | 2022-05-02 02:30:00 | NaN | 0 days 02:45:00 |
| 1190 | -1 | 13636 | 13640 | 5,007,499.20 | 5,036,393.00 | -28,893.80 | -0.58 | 2022-05-02 02:30:00 | 2022-05-02 03:30:00 | NaN | 0 days 01:00:00 |
| 1191 | 1 | 13640 | 13659 | 5,036,896.64 | 5,058,248.00 | 21,351.36 | 0.42 | 2022-05-02 03:30:00 | 2022-05-02 08:15:00 | NaN | 0 days 04:45:00 |
| 1192 | -1 | 13659 | 13677 | 5,057,742.18 | 5,020,000.00 | 37,742.18 | 0.75 | 2022-05-02 08:15:00 | 2022-05-02 12:45:00 | NaN | 0 days 04:30:00 |
| 1193 | 1 | 13677 | 13682 | 5,020,502.00 | 5,047,438.00 | 26,936.00 | 0.54 | 2022-05-02 12:45:00 | 2022-05-02 14:00:00 | NaN | 0 days 01:15:00 |
| 1194 | -1 | 13682 | 13705 | 5,046,933.26 | 5,007,517.00 | 39,416.26 | 0.78 | 2022-05-02 14:00:00 | 2022-05-02 19:45:00 | NaN | 0 days 05:45:00 |
| 1195 | 1 | 13705 | 13718 | 5,008,017.75 | 5,026,819.00 | 18,801.25 | 0.38 | 2022-05-02 19:45:00 | 2022-05-02 23:00:00 | NaN | 0 days 03:15:00 |
| 1196 | -1 | 13718 | 13730 | 5,026,316.32 | 5,003,923.00 | 22,393.32 | 0.45 | 2022-05-02 23:00:00 | 2022-05-03 02:00:00 | NaN | 0 days 03:00:00 |
| 1197 | 1 | 13730 | 13734 | 5,004,423.39 | 4,987,001.00 | -17,422.39 | -0.35 | 2022-05-03 02:00:00 | 2022-05-03 03:00:00 | NaN | 0 days 01:00:00 |
| 1198 | -2 | 13734 | 13736 | 4,986,502.30 | 5,012,000.00 | -50,995.40 | -0.51 | 2022-05-03 03:00:00 | 2022-05-03 03:30:00 | NaN | 0 days 00:30:00 |
| 1199 | 1 | 13736 | 13752 | 5,012,501.20 | 5,013,854.00 | 1,352.80 | 0.03 | 2022-05-03 03:30:00 | 2022-05-03 07:30:00 | NaN | 0 days 04:00:00 |
| 1200 | -1 | 13752 | 13756 | 5,013,352.61 | 5,024,314.00 | -10,961.39 | -0.22 | 2022-05-03 07:30:00 | 2022-05-03 08:30:00 | NaN | 0 days 01:00:00 |
| 1201 | 1 | 13756 | 13767 | 5,024,816.43 | 5,000,885.00 | -23,931.43 | -0.48 | 2022-05-03 08:30:00 | 2022-05-03 11:15:00 | NaN | 0 days 02:45:00 |
| 1202 | -1 | 13767 | 13780 | 5,000,384.91 | 4,970,732.00 | 29,652.91 | 0.59 | 2022-05-03 11:15:00 | 2022-05-03 14:30:00 | NaN | 0 days 03:15:00 |
| 1203 | 1 | 13780 | 13795 | 4,971,229.07 | 4,946,224.00 | -25,005.07 | -0.50 | 2022-05-03 14:30:00 | 2022-05-03 18:15:00 | NaN | 0 days 03:45:00 |
| 1204 | -2 | 13795 | 13807 | 4,945,729.38 | 4,917,722.00 | 56,014.76 | 0.57 | 2022-05-03 18:15:00 | 2022-05-03 21:15:00 | NaN | 0 days 03:00:00 |
| 1205 | 2 | 13807 | 13870 | 4,918,213.77 | 5,056,351.00 | 276,274.46 | 2.81 | 2022-05-03 21:15:00 | 2022-05-04 13:00:00 | NaN | 0 days 15:45:00 |
| 1206 | -2 | 13870 | 13882 | 5,055,845.36 | 5,064,484.00 | -17,277.27 | -0.17 | 2022-05-04 13:00:00 | 2022-05-04 16:00:00 | NaN | 0 days 03:00:00 |
| 1207 | 2 | 13882 | 13893 | 5,064,990.45 | 5,046,644.00 | -36,692.90 | -0.36 | 2022-05-04 16:00:00 | 2022-05-04 18:45:00 | NaN | 0 days 02:45:00 |
| 1208 | -2 | 13893 | 13895 | 5,046,139.34 | 5,099,871.00 | -107,463.33 | -1.06 | 2022-05-04 18:45:00 | 2022-05-04 19:15:00 | NaN | 0 days 00:30:00 |
| 1209 | 1 | 13895 | 13913 | 5,100,380.99 | 5,121,148.00 | 20,767.01 | 0.41 | 2022-05-04 19:15:00 | 2022-05-04 23:45:00 | NaN | 0 days 04:30:00 |
| 1210 | -1 | 13913 | 13934 | 5,120,635.89 | 5,134,912.00 | -14,276.11 | -0.28 | 2022-05-04 23:45:00 | 2022-05-05 05:00:00 | NaN | 0 days 05:15:00 |
| 1211 | 1 | 13934 | 13938 | 5,135,425.49 | 5,121,500.00 | -13,925.49 | -0.27 | 2022-05-05 05:00:00 | 2022-05-05 06:00:00 | NaN | 0 days 01:00:00 |
| 1212 | -1 | 13938 | 13946 | 5,120,987.85 | 5,134,501.00 | -13,513.15 | -0.26 | 2022-05-05 06:00:00 | 2022-05-05 08:00:00 | NaN | 0 days 02:00:00 |
| 1213 | 1 | 13946 | 13948 | 5,135,014.45 | 5,135,466.00 | 451.55 | 0.01 | 2022-05-05 08:00:00 | 2022-05-05 08:30:00 | NaN | 0 days 00:30:00 |
| 1214 | -1 | 13948 | 13958 | 5,134,952.45 | 5,128,018.00 | 6,934.45 | 0.14 | 2022-05-05 08:30:00 | 2022-05-05 11:00:00 | NaN | 0 days 02:30:00 |
| 1215 | 1 | 13958 | 13969 | 5,128,530.80 | 5,117,619.00 | -10,911.80 | -0.21 | 2022-05-05 11:00:00 | 2022-05-05 13:45:00 | NaN | 0 days 02:45:00 |
| 1216 | -1 | 13969 | 14008 | 5,117,107.24 | 4,764,001.00 | 353,106.24 | 6.90 | 2022-05-05 13:45:00 | 2022-05-05 23:30:00 | NaN | 0 days 09:45:00 |
| 1217 | 2 | 14008 | 14017 | 4,764,477.40 | 4,745,038.00 | -38,878.80 | -0.41 | 2022-05-05 23:30:00 | 2022-05-06 01:45:00 | NaN | 0 days 02:15:00 |
| 1218 | -2 | 14017 | 14020 | 4,744,563.50 | 4,770,555.00 | -51,983.01 | -0.55 | 2022-05-06 01:45:00 | 2022-05-06 02:30:00 | NaN | 0 days 00:45:00 |
| 1219 | 2 | 14020 | 14029 | 4,771,032.06 | 4,747,900.00 | -46,264.11 | -0.48 | 2022-05-06 02:30:00 | 2022-05-06 04:45:00 | NaN | 0 days 02:15:00 |
| 1220 | -2 | 14029 | 14044 | 4,747,425.21 | 4,733,367.00 | 28,116.42 | 0.30 | 2022-05-06 04:45:00 | 2022-05-06 08:30:00 | NaN | 0 days 03:45:00 |
| 1221 | 2 | 14044 | 14053 | 4,733,840.34 | 4,727,553.00 | -12,574.67 | -0.13 | 2022-05-06 08:30:00 | 2022-05-06 10:45:00 | NaN | 0 days 02:15:00 |
| 1222 | -2 | 14053 | 14061 | 4,727,080.24 | 4,718,311.00 | 17,538.49 | 0.19 | 2022-05-06 10:45:00 | 2022-05-06 12:45:00 | NaN | 0 days 02:00:00 |
| 1223 | 2 | 14061 | 14066 | 4,718,782.83 | 4,634,821.00 | -167,923.66 | -1.78 | 2022-05-06 12:45:00 | 2022-05-06 14:00:00 | NaN | 0 days 01:15:00 |
| 1224 | -2 | 14066 | 14090 | 4,634,357.52 | 4,711,000.00 | -153,284.96 | -1.65 | 2022-05-06 14:00:00 | 2022-05-06 20:00:00 | NaN | 0 days 06:00:00 |
| 1225 | 2 | 14090 | 14099 | 4,711,471.10 | 4,699,947.00 | -23,048.20 | -0.24 | 2022-05-06 20:00:00 | 2022-05-06 22:15:00 | NaN | 0 days 02:15:00 |
| 1226 | -2 | 14099 | 14103 | 4,699,477.01 | 4,706,392.00 | -13,829.99 | -0.15 | 2022-05-06 22:15:00 | 2022-05-06 23:15:00 | NaN | 0 days 01:00:00 |
| 1227 | 2 | 14103 | 14121 | 4,706,862.64 | 4,680,003.00 | -53,719.28 | -0.57 | 2022-05-06 23:15:00 | 2022-05-07 03:45:00 | NaN | 0 days 04:30:00 |
| 1228 | -2 | 14121 | 14138 | 4,679,535.00 | 4,690,627.00 | -22,184.00 | -0.24 | 2022-05-07 03:45:00 | 2022-05-07 08:00:00 | NaN | 0 days 04:15:00 |
| 1229 | 2 | 14138 | 14154 | 4,691,096.06 | 4,707,715.00 | 33,237.87 | 0.35 | 2022-05-07 08:00:00 | 2022-05-07 12:00:00 | NaN | 0 days 04:00:00 |
| 1230 | -2 | 14154 | 14169 | 4,707,244.23 | 4,701,293.00 | 11,902.46 | 0.13 | 2022-05-07 12:00:00 | 2022-05-07 15:45:00 | NaN | 0 days 03:45:00 |
| 1231 | 2 | 14169 | 14183 | 4,701,763.13 | 4,688,194.00 | -27,138.26 | -0.29 | 2022-05-07 15:45:00 | 2022-05-07 19:15:00 | NaN | 0 days 03:30:00 |
| 1232 | -2 | 14183 | 14200 | 4,687,725.18 | 4,632,408.00 | 110,634.36 | 1.18 | 2022-05-07 19:15:00 | 2022-05-07 23:30:00 | NaN | 0 days 04:15:00 |
| 1233 | 2 | 14200 | 14211 | 4,632,871.24 | 4,554,500.00 | -156,742.48 | -1.69 | 2022-05-07 23:30:00 | 2022-05-08 02:15:00 | NaN | 0 days 02:45:00 |
| 1234 | -2 | 14211 | 14228 | 4,554,044.55 | 4,516,919.00 | 74,251.10 | 0.82 | 2022-05-08 02:15:00 | 2022-05-08 06:30:00 | NaN | 0 days 04:15:00 |
| 1235 | 2 | 14228 | 14254 | 4,517,370.69 | 4,531,621.00 | 28,500.62 | 0.32 | 2022-05-08 06:30:00 | 2022-05-08 13:00:00 | NaN | 0 days 06:30:00 |
| 1236 | -2 | 14254 | 14277 | 4,531,167.84 | 4,470,708.00 | 120,919.68 | 1.33 | 2022-05-08 13:00:00 | 2022-05-08 18:45:00 | NaN | 0 days 05:45:00 |
| 1237 | 2 | 14277 | 14286 | 4,471,155.07 | 4,486,237.00 | 30,163.86 | 0.34 | 2022-05-08 18:45:00 | 2022-05-08 21:00:00 | NaN | 0 days 02:15:00 |
| 1238 | -2 | 14286 | 14290 | 4,485,788.38 | 4,497,444.00 | -23,311.25 | -0.26 | 2022-05-08 21:00:00 | 2022-05-08 22:00:00 | NaN | 0 days 01:00:00 |
| 1239 | 2 | 14290 | 14292 | 4,497,893.74 | 4,472,600.00 | -50,587.49 | -0.56 | 2022-05-08 22:00:00 | 2022-05-08 22:30:00 | NaN | 0 days 00:30:00 |
| 1240 | -2 | 14292 | 14295 | 4,472,152.74 | 4,476,437.00 | -8,568.52 | -0.10 | 2022-05-08 22:30:00 | 2022-05-08 23:15:00 | NaN | 0 days 00:45:00 |
| 1241 | 2 | 14295 | 14297 | 4,476,884.64 | 4,454,166.00 | -45,437.29 | -0.51 | 2022-05-08 23:15:00 | 2022-05-08 23:45:00 | NaN | 0 days 00:30:00 |
| 1242 | -2 | 14297 | 14313 | 4,453,720.58 | 4,417,777.00 | 71,887.17 | 0.81 | 2022-05-08 23:45:00 | 2022-05-09 03:45:00 | NaN | 0 days 04:00:00 |
| 1243 | 2 | 14313 | 14324 | 4,418,218.78 | 4,375,310.00 | -85,817.56 | -0.97 | 2022-05-09 03:45:00 | 2022-05-09 06:30:00 | NaN | 0 days 02:45:00 |
| 1244 | -2 | 14324 | 14327 | 4,374,872.47 | 4,411,670.00 | -73,595.06 | -0.84 | 2022-05-09 06:30:00 | 2022-05-09 07:15:00 | NaN | 0 days 00:45:00 |
| 1245 | 2 | 14327 | 14333 | 4,412,111.17 | 4,358,275.00 | -107,672.33 | -1.22 | 2022-05-09 07:15:00 | 2022-05-09 08:45:00 | NaN | 0 days 01:30:00 |
| 1246 | -2 | 14333 | 14335 | 4,357,839.17 | 4,415,407.00 | -115,135.65 | -1.32 | 2022-05-09 08:45:00 | 2022-05-09 09:15:00 | NaN | 0 days 00:30:00 |
| 1247 | 2 | 14335 | 14341 | 4,415,848.54 | 4,369,088.00 | -93,521.08 | -1.06 | 2022-05-09 09:15:00 | 2022-05-09 10:45:00 | NaN | 0 days 01:30:00 |
| 1248 | -2 | 14341 | 14354 | 4,368,651.09 | 4,326,863.00 | 83,576.18 | 0.96 | 2022-05-09 10:45:00 | 2022-05-09 14:00:00 | NaN | 0 days 03:15:00 |
| 1249 | 2 | 14354 | 14358 | 4,327,295.69 | 4,268,698.00 | -117,195.37 | -1.35 | 2022-05-09 14:00:00 | 2022-05-09 15:00:00 | NaN | 0 days 01:00:00 |
| 1250 | -2 | 14358 | 14380 | 4,268,271.13 | 4,128,415.00 | 279,712.26 | 3.28 | 2022-05-09 15:00:00 | 2022-05-09 20:30:00 | NaN | 0 days 05:30:00 |
| 1251 | 2 | 14380 | 14382 | 4,128,827.84 | 4,010,289.00 | -237,077.68 | -2.87 | 2022-05-09 20:30:00 | 2022-05-09 21:00:00 | NaN | 0 days 00:30:00 |
| 1252 | -2 | 14382 | 14399 | 4,009,887.97 | 4,000,000.00 | 19,775.94 | 0.25 | 2022-05-09 21:00:00 | 2022-05-10 01:15:00 | NaN | 0 days 04:15:00 |
| 1253 | 2 | 14399 | 14410 | 4,000,400.00 | 4,007,001.00 | 13,202.00 | 0.17 | 2022-05-10 01:15:00 | 2022-05-10 04:00:00 | NaN | 0 days 02:45:00 |
| 1254 | -2 | 14410 | 14413 | 4,006,600.30 | 4,045,791.00 | -78,381.40 | -0.98 | 2022-05-10 04:00:00 | 2022-05-10 04:45:00 | NaN | 0 days 00:45:00 |
| 1255 | 2 | 14413 | 14424 | 4,046,195.58 | 4,175,453.00 | 258,514.84 | 3.19 | 2022-05-10 04:45:00 | 2022-05-10 07:30:00 | NaN | 0 days 02:45:00 |
| 1256 | -2 | 14424 | 14442 | 4,175,035.45 | 4,127,151.00 | 95,768.91 | 1.15 | 2022-05-10 07:30:00 | 2022-05-10 12:00:00 | NaN | 0 days 04:30:00 |
| 1257 | 2 | 14442 | 14450 | 4,127,563.72 | 4,120,123.00 | -14,881.43 | -0.18 | 2022-05-10 12:00:00 | 2022-05-10 14:00:00 | NaN | 0 days 02:00:00 |
| 1258 | -2 | 14450 | 14452 | 4,119,710.99 | 4,150,259.00 | -61,096.02 | -0.74 | 2022-05-10 14:00:00 | 2022-05-10 14:30:00 | NaN | 0 days 00:30:00 |
| 1259 | 2 | 14452 | 14455 | 4,150,674.03 | 4,062,368.00 | -176,612.05 | -2.13 | 2022-05-10 14:30:00 | 2022-05-10 15:15:00 | NaN | 0 days 00:45:00 |
| 1260 | -2 | 14455 | 14458 | 4,061,961.76 | 4,086,316.00 | -48,708.47 | -0.60 | 2022-05-10 15:15:00 | 2022-05-10 16:00:00 | NaN | 0 days 00:45:00 |
| 1261 | 2 | 14458 | 14473 | 4,086,724.63 | 4,087,787.00 | 2,124.74 | 0.03 | 2022-05-10 16:00:00 | 2022-05-10 19:45:00 | NaN | 0 days 03:45:00 |
| 1262 | -2 | 14473 | 14485 | 4,087,378.22 | 3,977,606.00 | 219,544.44 | 2.69 | 2022-05-10 19:45:00 | 2022-05-10 22:45:00 | NaN | 0 days 03:00:00 |
| 1263 | 2 | 14485 | 14518 | 3,978,003.76 | 4,031,321.00 | 106,634.48 | 1.34 | 2022-05-10 22:45:00 | 2022-05-11 07:00:00 | NaN | 0 days 08:15:00 |
| 1264 | -2 | 14518 | 14524 | 4,030,917.87 | 4,029,191.00 | 3,453.74 | 0.04 | 2022-05-11 07:00:00 | 2022-05-11 08:30:00 | NaN | 0 days 01:30:00 |
| 1265 | 2 | 14524 | 14541 | 4,029,593.92 | 4,059,500.00 | 59,812.16 | 0.74 | 2022-05-11 08:30:00 | 2022-05-11 12:45:00 | NaN | 0 days 04:15:00 |
| 1266 | -2 | 14541 | 14546 | 4,059,094.05 | 4,012,598.00 | 92,992.10 | 1.15 | 2022-05-11 12:45:00 | 2022-05-11 14:00:00 | NaN | 0 days 01:15:00 |
| 1267 | 2 | 14546 | 14556 | 4,012,999.26 | 3,995,549.00 | -34,900.52 | -0.43 | 2022-05-11 14:00:00 | 2022-05-11 16:30:00 | NaN | 0 days 02:30:00 |
| 1268 | -2 | 14556 | 14579 | 3,995,149.45 | 3,781,880.00 | 426,538.89 | 5.34 | 2022-05-11 16:30:00 | 2022-05-11 22:15:00 | NaN | 0 days 05:45:00 |
| 1269 | 2 | 14579 | 14598 | 3,782,258.19 | 3,724,545.00 | -115,426.38 | -1.53 | 2022-05-11 22:15:00 | 2022-05-12 03:00:00 | NaN | 0 days 04:45:00 |
| 1270 | -2 | 14598 | 14617 | 3,724,172.55 | 3,493,537.00 | 461,271.09 | 6.19 | 2022-05-12 03:00:00 | 2022-05-12 07:45:00 | NaN | 0 days 04:45:00 |
| 1271 | 3 | 14617 | 14659 | 3,493,886.35 | 3,673,172.00 | 537,856.94 | 5.13 | 2022-05-12 07:45:00 | 2022-05-12 18:15:00 | NaN | 0 days 10:30:00 |
| 1272 | -3 | 14659 | 14665 | 3,672,804.68 | 3,674,318.00 | -4,539.95 | -0.04 | 2022-05-12 18:15:00 | 2022-05-12 19:45:00 | NaN | 0 days 01:30:00 |
| 1273 | 3 | 14665 | 14674 | 3,674,685.43 | 3,648,224.00 | -79,384.30 | -0.72 | 2022-05-12 19:45:00 | 2022-05-12 22:00:00 | NaN | 0 days 02:15:00 |
| 1274 | -3 | 14674 | 14679 | 3,647,859.18 | 3,704,751.00 | -170,675.47 | -1.56 | 2022-05-12 22:00:00 | 2022-05-12 23:15:00 | NaN | 0 days 01:15:00 |
| 1275 | 2 | 14679 | 14708 | 3,705,121.48 | 3,918,299.00 | 426,355.05 | 5.75 | 2022-05-12 23:15:00 | 2022-05-13 06:30:00 | NaN | 0 days 07:15:00 |
| 1276 | -2 | 14708 | 14721 | 3,917,907.17 | 3,939,999.00 | -44,183.66 | -0.56 | 2022-05-13 06:30:00 | 2022-05-13 09:45:00 | NaN | 0 days 03:15:00 |
| 1277 | 2 | 14721 | 14746 | 3,940,393.00 | 3,911,368.00 | -58,050.00 | -0.74 | 2022-05-13 09:45:00 | 2022-05-13 16:00:00 | NaN | 0 days 06:15:00 |
| 1278 | -2 | 14746 | 14759 | 3,910,976.86 | 3,895,951.00 | 30,051.73 | 0.38 | 2022-05-13 16:00:00 | 2022-05-13 19:15:00 | NaN | 0 days 03:15:00 |
| 1279 | 2 | 14759 | 14767 | 3,896,340.60 | 3,846,610.00 | -99,461.19 | -1.28 | 2022-05-13 19:15:00 | 2022-05-13 21:15:00 | NaN | 0 days 02:00:00 |
| 1280 | -2 | 14767 | 14770 | 3,846,225.34 | 3,876,619.00 | -60,787.32 | -0.79 | 2022-05-13 21:15:00 | 2022-05-13 22:00:00 | NaN | 0 days 00:45:00 |
| 1281 | 2 | 14770 | 14774 | 3,877,006.66 | 3,859,674.00 | -34,665.32 | -0.45 | 2022-05-13 22:00:00 | 2022-05-13 23:00:00 | NaN | 0 days 01:00:00 |
| 1282 | -2 | 14774 | 14780 | 3,859,288.03 | 3,816,179.00 | 86,218.07 | 1.12 | 2022-05-13 23:00:00 | 2022-05-14 00:30:00 | NaN | 0 days 01:30:00 |
| 1283 | 2 | 14780 | 14791 | 3,816,560.62 | 3,815,747.00 | -1,627.24 | -0.02 | 2022-05-14 00:30:00 | 2022-05-14 03:15:00 | NaN | 0 days 02:45:00 |
| 1284 | -2 | 14791 | 14806 | 3,815,365.43 | 3,817,478.00 | -4,225.15 | -0.06 | 2022-05-14 03:15:00 | 2022-05-14 07:00:00 | NaN | 0 days 03:45:00 |
| 1285 | 2 | 14806 | 14811 | 3,817,859.75 | 3,802,475.00 | -30,769.50 | -0.40 | 2022-05-14 07:00:00 | 2022-05-14 08:15:00 | NaN | 0 days 01:15:00 |
| 1286 | -2 | 14811 | 14814 | 3,802,094.75 | 3,808,234.00 | -12,278.50 | -0.16 | 2022-05-14 08:15:00 | 2022-05-14 09:00:00 | NaN | 0 days 00:45:00 |
| 1287 | 2 | 14814 | 14818 | 3,808,614.82 | 3,801,829.00 | -13,571.65 | -0.18 | 2022-05-14 09:00:00 | 2022-05-14 10:00:00 | NaN | 0 days 01:00:00 |
| 1288 | -2 | 14818 | 14846 | 3,801,448.82 | 3,760,889.00 | 81,119.63 | 1.07 | 2022-05-14 10:00:00 | 2022-05-14 17:00:00 | NaN | 0 days 07:00:00 |
| 1289 | 3 | 14846 | 14873 | 3,761,265.09 | 3,876,470.00 | 345,614.73 | 3.06 | 2022-05-14 17:00:00 | 2022-05-14 23:45:00 | NaN | 0 days 06:45:00 |
| 1290 | -3 | 14873 | 14898 | 3,876,082.35 | 3,842,650.00 | 100,297.06 | 0.86 | 2022-05-14 23:45:00 | 2022-05-15 06:00:00 | NaN | 0 days 06:15:00 |
| 1291 | 3 | 14898 | 14933 | 3,843,034.27 | 3,864,415.00 | 64,142.20 | 0.56 | 2022-05-15 06:00:00 | 2022-05-15 14:45:00 | NaN | 0 days 08:45:00 |
| 1292 | -3 | 14933 | 14942 | 3,864,028.56 | 3,900,668.00 | -109,918.32 | -0.95 | 2022-05-15 14:45:00 | 2022-05-15 17:00:00 | NaN | 0 days 02:15:00 |
| 1293 | 3 | 14942 | 14947 | 3,901,058.07 | 3,875,229.00 | -77,487.20 | -0.66 | 2022-05-15 17:00:00 | 2022-05-15 18:15:00 | NaN | 0 days 01:15:00 |
| 1294 | -3 | 14947 | 14950 | 3,874,841.48 | 3,920,863.00 | -138,064.57 | -1.19 | 2022-05-15 18:15:00 | 2022-05-15 19:00:00 | NaN | 0 days 00:45:00 |
| 1295 | 2 | 14950 | 14972 | 3,921,255.09 | 4,026,946.00 | 211,381.83 | 2.70 | 2022-05-15 19:00:00 | 2022-05-16 00:30:00 | NaN | 0 days 05:30:00 |
| 1296 | -2 | 14972 | 15013 | 4,026,543.31 | 3,861,017.00 | 331,052.61 | 4.11 | 2022-05-16 00:30:00 | 2022-05-16 10:45:00 | NaN | 0 days 10:15:00 |
| 1297 | 3 | 15013 | 15020 | 3,861,403.10 | 3,855,000.00 | -19,209.31 | -0.17 | 2022-05-16 10:45:00 | 2022-05-16 12:30:00 | NaN | 0 days 01:45:00 |
| 1298 | -3 | 15020 | 15021 | 3,854,614.50 | 3,908,758.00 | -162,430.50 | -1.40 | 2022-05-16 12:30:00 | 2022-05-16 12:45:00 | NaN | 0 days 00:15:00 |
| 1299 | 3 | 15021 | 15023 | 3,909,148.88 | 3,863,056.00 | -138,278.63 | -1.18 | 2022-05-16 12:45:00 | 2022-05-16 13:15:00 | NaN | 0 days 00:30:00 |
| 1300 | -3 | 15023 | 15036 | 3,862,669.69 | 3,792,179.00 | 211,472.08 | 1.82 | 2022-05-16 13:15:00 | 2022-05-16 16:30:00 | NaN | 0 days 03:15:00 |
| 1301 | 3 | 15036 | 15037 | 3,792,558.22 | 3,792,007.00 | -1,653.65 | -0.01 | 2022-05-16 16:30:00 | 2022-05-16 16:45:00 | NaN | 0 days 00:15:00 |
| 1302 | -3 | 15037 | 15041 | 3,791,627.80 | 3,838,457.00 | -140,487.60 | -1.24 | 2022-05-16 16:45:00 | 2022-05-16 17:45:00 | NaN | 0 days 01:00:00 |
| 1303 | 3 | 15041 | 15051 | 3,838,840.85 | 3,815,386.00 | -70,364.54 | -0.61 | 2022-05-16 17:45:00 | 2022-05-16 20:15:00 | NaN | 0 days 02:30:00 |
| 1304 | -3 | 15051 | 15055 | 3,815,004.46 | 3,862,975.00 | -143,911.62 | -1.26 | 2022-05-16 20:15:00 | 2022-05-16 21:15:00 | NaN | 0 days 01:00:00 |
| 1305 | 3 | 15055 | 15067 | 3,863,361.30 | 3,847,129.00 | -48,696.89 | -0.42 | 2022-05-16 21:15:00 | 2022-05-17 00:15:00 | NaN | 0 days 03:00:00 |
| 1306 | -3 | 15067 | 15069 | 3,846,744.29 | 3,868,437.00 | -65,078.14 | -0.56 | 2022-05-17 00:15:00 | 2022-05-17 00:45:00 | NaN | 0 days 00:30:00 |
| 1307 | 2 | 15069 | 15073 | 3,868,823.84 | 3,857,588.00 | -22,471.69 | -0.29 | 2022-05-17 00:45:00 | 2022-05-17 01:45:00 | NaN | 0 days 01:00:00 |
| 1308 | -2 | 15073 | 15082 | 3,857,202.24 | 3,923,961.00 | -133,517.52 | -1.73 | 2022-05-17 01:45:00 | 2022-05-17 04:00:00 | NaN | 0 days 02:15:00 |
| 1309 | 2 | 15082 | 15097 | 3,924,353.40 | 3,926,529.00 | 4,351.21 | 0.06 | 2022-05-17 04:00:00 | 2022-05-17 07:45:00 | NaN | 0 days 03:45:00 |
| 1310 | -2 | 15097 | 15101 | 3,926,136.35 | 3,949,364.00 | -46,455.31 | -0.59 | 2022-05-17 07:45:00 | 2022-05-17 08:45:00 | NaN | 0 days 01:00:00 |
| 1311 | 2 | 15101 | 15114 | 3,949,758.94 | 3,922,766.00 | -53,985.87 | -0.68 | 2022-05-17 08:45:00 | 2022-05-17 12:00:00 | NaN | 0 days 03:15:00 |
| 1312 | -2 | 15114 | 15117 | 3,922,373.72 | 3,942,267.00 | -39,786.55 | -0.51 | 2022-05-17 12:00:00 | 2022-05-17 12:45:00 | NaN | 0 days 00:45:00 |
| 1313 | 2 | 15117 | 15124 | 3,942,661.23 | 3,927,928.00 | -29,466.45 | -0.37 | 2022-05-17 12:45:00 | 2022-05-17 14:30:00 | NaN | 0 days 01:45:00 |
| 1314 | -2 | 15124 | 15144 | 3,927,535.21 | 3,899,000.00 | 57,070.41 | 0.73 | 2022-05-17 14:30:00 | 2022-05-17 19:30:00 | NaN | 0 days 05:00:00 |
| 1315 | 2 | 15144 | 15157 | 3,899,389.90 | 3,925,114.00 | 51,448.20 | 0.66 | 2022-05-17 19:30:00 | 2022-05-17 22:45:00 | NaN | 0 days 03:15:00 |
| 1316 | -2 | 15157 | 15160 | 3,924,721.49 | 3,947,925.00 | -46,407.02 | -0.59 | 2022-05-17 22:45:00 | 2022-05-17 23:30:00 | NaN | 0 days 00:45:00 |
| 1317 | 2 | 15160 | 15169 | 3,948,319.79 | 3,919,294.00 | -58,051.58 | -0.74 | 2022-05-17 23:30:00 | 2022-05-18 01:45:00 | NaN | 0 days 02:15:00 |
| 1318 | -2 | 15169 | 15185 | 3,918,902.07 | 3,876,940.00 | 83,924.14 | 1.07 | 2022-05-18 01:45:00 | 2022-05-18 05:45:00 | NaN | 0 days 04:00:00 |
| 1319 | 2 | 15185 | 15191 | 3,877,327.69 | 3,851,426.00 | -51,803.39 | -0.67 | 2022-05-18 05:45:00 | 2022-05-18 07:15:00 | NaN | 0 days 01:30:00 |
| 1320 | -2 | 15191 | 15203 | 3,851,040.86 | 3,872,139.00 | -42,196.29 | -0.55 | 2022-05-18 07:15:00 | 2022-05-18 10:15:00 | NaN | 0 days 03:00:00 |
| 1321 | 2 | 15203 | 15209 | 3,872,526.21 | 3,854,877.00 | -35,298.43 | -0.46 | 2022-05-18 10:15:00 | 2022-05-18 11:45:00 | NaN | 0 days 01:30:00 |
| 1322 | -2 | 15209 | 15230 | 3,854,491.51 | 3,724,000.00 | 260,983.02 | 3.39 | 2022-05-18 11:45:00 | 2022-05-18 17:00:00 | NaN | 0 days 05:15:00 |
| 1323 | 3 | 15230 | 15244 | 3,724,372.40 | 3,737,285.00 | 38,737.80 | 0.35 | 2022-05-18 17:00:00 | 2022-05-18 20:30:00 | NaN | 0 days 03:30:00 |
| 1324 | -3 | 15244 | 15253 | 3,736,911.27 | 3,738,042.00 | -3,392.19 | -0.03 | 2022-05-18 20:30:00 | 2022-05-18 22:45:00 | NaN | 0 days 02:15:00 |
| 1325 | 3 | 15253 | 15254 | 3,738,415.80 | 3,718,487.00 | -59,786.41 | -0.53 | 2022-05-18 22:45:00 | 2022-05-18 23:00:00 | NaN | 0 days 00:15:00 |
| 1326 | -3 | 15254 | 15270 | 3,718,115.15 | 3,761,521.00 | -130,217.55 | -1.17 | 2022-05-18 23:00:00 | 2022-05-19 03:00:00 | NaN | 0 days 04:00:00 |
| 1327 | 2 | 15270 | 15282 | 3,761,897.15 | 3,741,206.00 | -41,382.30 | -0.55 | 2022-05-19 03:00:00 | 2022-05-19 06:00:00 | NaN | 0 days 03:00:00 |
| 1328 | -2 | 15282 | 15285 | 3,740,831.88 | 3,754,795.00 | -27,926.24 | -0.37 | 2022-05-19 06:00:00 | 2022-05-19 06:45:00 | NaN | 0 days 00:45:00 |
| 1329 | 2 | 15285 | 15290 | 3,755,170.48 | 3,734,948.00 | -40,444.96 | -0.54 | 2022-05-19 06:45:00 | 2022-05-19 08:00:00 | NaN | 0 days 01:15:00 |
| 1330 | -2 | 15290 | 15303 | 3,734,574.51 | 3,731,948.00 | 5,253.01 | 0.07 | 2022-05-19 08:00:00 | 2022-05-19 11:15:00 | NaN | 0 days 03:15:00 |
| 1331 | 2 | 15303 | 15337 | 3,732,321.19 | 3,833,159.00 | 201,675.61 | 2.70 | 2022-05-19 11:15:00 | 2022-05-19 19:45:00 | NaN | 0 days 08:30:00 |
| 1332 | -2 | 15337 | 15343 | 3,832,775.68 | 3,861,573.00 | -57,594.63 | -0.75 | 2022-05-19 19:45:00 | 2022-05-19 21:15:00 | NaN | 0 days 01:30:00 |
| 1333 | 2 | 15343 | 15346 | 3,861,959.16 | 3,867,964.00 | 12,009.69 | 0.16 | 2022-05-19 21:15:00 | 2022-05-19 22:00:00 | NaN | 0 days 00:45:00 |
| 1334 | -2 | 15346 | 15354 | 3,867,577.20 | 3,878,000.00 | -20,845.59 | -0.27 | 2022-05-19 22:00:00 | 2022-05-20 00:00:00 | NaN | 0 days 02:00:00 |
| 1335 | 2 | 15354 | 15360 | 3,878,387.80 | 3,858,790.00 | -39,195.60 | -0.51 | 2022-05-20 00:00:00 | 2022-05-20 01:30:00 | NaN | 0 days 01:30:00 |
| 1336 | -2 | 15360 | 15362 | 3,858,404.12 | 3,924,960.00 | -133,111.76 | -1.72 | 2022-05-20 01:30:00 | 2022-05-20 02:00:00 | NaN | 0 days 00:30:00 |
| 1337 | 2 | 15362 | 15364 | 3,925,352.50 | 3,875,712.00 | -99,280.99 | -1.26 | 2022-05-20 02:00:00 | 2022-05-20 02:30:00 | NaN | 0 days 00:30:00 |
| 1338 | -2 | 15364 | 15384 | 3,875,324.43 | 3,860,192.00 | 30,264.86 | 0.39 | 2022-05-20 02:30:00 | 2022-05-20 07:30:00 | NaN | 0 days 05:00:00 |
| 1339 | 2 | 15384 | 15407 | 3,860,578.02 | 3,862,410.00 | 3,663.96 | 0.05 | 2022-05-20 07:30:00 | 2022-05-20 13:15:00 | NaN | 0 days 05:45:00 |
| 1340 | -2 | 15407 | 15409 | 3,862,023.76 | 3,875,367.00 | -26,686.48 | -0.35 | 2022-05-20 13:15:00 | 2022-05-20 13:45:00 | NaN | 0 days 00:30:00 |
| 1341 | 2 | 15409 | 15410 | 3,875,754.54 | 3,885,003.00 | 18,496.93 | 0.24 | 2022-05-20 13:45:00 | 2022-05-20 14:00:00 | NaN | 0 days 00:15:00 |
| 1342 | -2 | 15410 | 15434 | 3,884,614.50 | 3,732,818.00 | 303,593.00 | 3.91 | 2022-05-20 14:00:00 | 2022-05-20 20:00:00 | NaN | 0 days 06:00:00 |
| 1343 | 3 | 15434 | 15448 | 3,733,191.28 | 3,755,252.00 | 66,182.15 | 0.59 | 2022-05-20 20:00:00 | 2022-05-20 23:30:00 | NaN | 0 days 03:30:00 |
| 1344 | -3 | 15448 | 15449 | 3,754,876.47 | 3,745,351.00 | 28,576.42 | 0.25 | 2022-05-20 23:30:00 | 2022-05-20 23:45:00 | NaN | 0 days 00:15:00 |
| 1345 | 3 | 15449 | 15457 | 3,745,725.54 | 3,710,719.00 | -105,019.61 | -0.93 | 2022-05-20 23:45:00 | 2022-05-21 01:45:00 | NaN | 0 days 02:00:00 |
| 1346 | -3 | 15457 | 15467 | 3,710,347.93 | 3,740,260.00 | -89,736.22 | -0.81 | 2022-05-21 01:45:00 | 2022-05-21 04:15:00 | NaN | 0 days 02:30:00 |
| 1347 | 3 | 15467 | 15489 | 3,740,634.03 | 3,740,674.00 | 119.92 | 0.00 | 2022-05-21 04:15:00 | 2022-05-21 09:45:00 | NaN | 0 days 05:30:00 |
| 1348 | -3 | 15489 | 15491 | 3,740,299.93 | 3,759,246.00 | -56,838.20 | -0.51 | 2022-05-21 09:45:00 | 2022-05-21 10:15:00 | NaN | 0 days 00:30:00 |
| 1349 | 2 | 15491 | 15493 | 3,759,621.92 | 3,741,126.00 | -36,991.85 | -0.49 | 2022-05-21 10:15:00 | 2022-05-21 10:45:00 | NaN | 0 days 00:30:00 |
| 1350 | -2 | 15493 | 15506 | 3,740,751.89 | 3,750,637.00 | -19,770.23 | -0.26 | 2022-05-21 10:45:00 | 2022-05-21 14:00:00 | NaN | 0 days 03:15:00 |
| 1351 | 2 | 15506 | 15512 | 3,751,012.06 | 3,746,000.00 | -10,024.13 | -0.13 | 2022-05-21 14:00:00 | 2022-05-21 15:30:00 | NaN | 0 days 01:30:00 |
| 1352 | -2 | 15512 | 15515 | 3,745,625.40 | 3,772,332.00 | -53,413.20 | -0.71 | 2022-05-21 15:30:00 | 2022-05-21 16:15:00 | NaN | 0 days 00:45:00 |
| 1353 | 2 | 15515 | 15522 | 3,772,709.23 | 3,759,289.00 | -26,840.47 | -0.36 | 2022-05-21 16:15:00 | 2022-05-21 18:00:00 | NaN | 0 days 01:45:00 |
| 1354 | -2 | 15522 | 15545 | 3,758,913.07 | 3,769,991.00 | -22,155.86 | -0.29 | 2022-05-21 18:00:00 | 2022-05-21 23:45:00 | NaN | 0 days 05:45:00 |
| 1355 | 2 | 15545 | 15547 | 3,770,368.00 | 3,763,149.00 | -14,438.00 | -0.19 | 2022-05-21 23:45:00 | 2022-05-22 00:15:00 | NaN | 0 days 00:30:00 |
| 1356 | -2 | 15547 | 15550 | 3,762,772.69 | 3,762,075.00 | 1,395.37 | 0.02 | 2022-05-22 00:15:00 | 2022-05-22 01:00:00 | NaN | 0 days 00:45:00 |
| 1357 | 2 | 15550 | 15557 | 3,762,451.21 | 3,763,697.00 | 2,491.58 | 0.03 | 2022-05-22 01:00:00 | 2022-05-22 02:45:00 | NaN | 0 days 01:45:00 |
| 1358 | -2 | 15557 | 15560 | 3,763,320.63 | 3,766,047.00 | -5,452.74 | -0.07 | 2022-05-22 02:45:00 | 2022-05-22 03:30:00 | NaN | 0 days 00:45:00 |
| 1359 | 2 | 15560 | 15563 | 3,766,423.60 | 3,751,663.00 | -29,521.21 | -0.39 | 2022-05-22 03:30:00 | 2022-05-22 04:15:00 | NaN | 0 days 00:45:00 |
| 1360 | -2 | 15563 | 15569 | 3,751,287.83 | 3,756,647.00 | -10,718.33 | -0.14 | 2022-05-22 04:15:00 | 2022-05-22 05:45:00 | NaN | 0 days 01:30:00 |
| 1361 | 2 | 15569 | 15594 | 3,757,022.66 | 3,824,578.00 | 135,110.67 | 1.80 | 2022-05-22 05:45:00 | 2022-05-22 12:00:00 | NaN | 0 days 06:15:00 |
| 1362 | -2 | 15594 | 15597 | 3,824,195.54 | 3,845,499.00 | -42,606.92 | -0.56 | 2022-05-22 12:00:00 | 2022-05-22 12:45:00 | NaN | 0 days 00:45:00 |
| 1363 | 2 | 15597 | 15609 | 3,845,883.55 | 3,801,543.00 | -88,681.10 | -1.15 | 2022-05-22 12:45:00 | 2022-05-22 15:45:00 | NaN | 0 days 03:00:00 |
| 1364 | -2 | 15609 | 15616 | 3,801,162.85 | 3,833,470.00 | -64,614.31 | -0.85 | 2022-05-22 15:45:00 | 2022-05-22 17:30:00 | NaN | 0 days 01:45:00 |
| 1365 | 2 | 15616 | 15631 | 3,833,853.35 | 3,822,345.00 | -23,016.69 | -0.30 | 2022-05-22 17:30:00 | 2022-05-22 21:15:00 | NaN | 0 days 03:45:00 |
| 1366 | -2 | 15631 | 15635 | 3,821,962.77 | 3,847,779.00 | -51,632.47 | -0.68 | 2022-05-22 21:15:00 | 2022-05-22 22:15:00 | NaN | 0 days 01:00:00 |
| 1367 | 2 | 15635 | 15652 | 3,848,163.78 | 3,828,562.00 | -39,203.56 | -0.51 | 2022-05-22 22:15:00 | 2022-05-23 02:30:00 | NaN | 0 days 04:15:00 |
| 1368 | -2 | 15652 | 15665 | 3,828,179.14 | 3,848,008.00 | -39,657.71 | -0.52 | 2022-05-23 02:30:00 | 2022-05-23 05:45:00 | NaN | 0 days 03:15:00 |
| 1369 | 2 | 15665 | 15690 | 3,848,392.80 | 3,882,241.00 | 67,696.40 | 0.88 | 2022-05-23 05:45:00 | 2022-05-23 12:00:00 | NaN | 0 days 06:15:00 |
| 1370 | -2 | 15690 | 15693 | 3,881,852.78 | 3,884,447.00 | -5,188.45 | -0.07 | 2022-05-23 12:00:00 | 2022-05-23 12:45:00 | NaN | 0 days 00:45:00 |
| 1371 | 2 | 15693 | 15698 | 3,884,835.44 | 3,879,869.00 | -9,932.89 | -0.13 | 2022-05-23 12:45:00 | 2022-05-23 14:00:00 | NaN | 0 days 01:15:00 |
| 1372 | -2 | 15698 | 15747 | 3,879,481.01 | 3,741,155.00 | 276,652.03 | 3.57 | 2022-05-23 14:00:00 | 2022-05-24 02:15:00 | NaN | 0 days 12:15:00 |
| 1373 | 2 | 15747 | 15760 | 3,741,529.12 | 3,744,949.00 | 6,839.77 | 0.09 | 2022-05-24 02:15:00 | 2022-05-24 05:30:00 | NaN | 0 days 03:15:00 |
| 1374 | -2 | 15760 | 15777 | 3,744,574.51 | 3,726,332.00 | 36,485.01 | 0.49 | 2022-05-24 05:30:00 | 2022-05-24 09:45:00 | NaN | 0 days 04:15:00 |
| 1375 | 2 | 15777 | 15786 | 3,726,704.63 | 3,728,764.00 | 4,118.73 | 0.06 | 2022-05-24 09:45:00 | 2022-05-24 12:00:00 | NaN | 0 days 02:15:00 |
| 1376 | -2 | 15786 | 15802 | 3,728,391.12 | 3,716,222.00 | 24,338.25 | 0.33 | 2022-05-24 12:00:00 | 2022-05-24 16:00:00 | NaN | 0 days 04:00:00 |
| 1377 | 2 | 15802 | 15806 | 3,716,593.62 | 3,707,904.00 | -17,379.24 | -0.23 | 2022-05-24 16:00:00 | 2022-05-24 17:00:00 | NaN | 0 days 01:00:00 |
| 1378 | -2 | 15806 | 15817 | 3,707,533.21 | 3,722,010.00 | -28,953.58 | -0.39 | 2022-05-24 17:00:00 | 2022-05-24 19:45:00 | NaN | 0 days 02:45:00 |
| 1379 | 2 | 15817 | 15834 | 3,722,382.20 | 3,759,015.00 | 73,265.60 | 0.98 | 2022-05-24 19:45:00 | 2022-05-25 00:00:00 | NaN | 0 days 04:15:00 |
| 1380 | -2 | 15834 | 15843 | 3,758,639.10 | 3,783,819.00 | -50,359.80 | -0.67 | 2022-05-25 00:00:00 | 2022-05-25 02:15:00 | NaN | 0 days 02:15:00 |
| 1381 | 2 | 15843 | 15854 | 3,784,197.38 | 3,818,000.00 | 67,605.24 | 0.89 | 2022-05-25 02:15:00 | 2022-05-25 05:00:00 | NaN | 0 days 02:45:00 |
| 1382 | -2 | 15854 | 15871 | 3,817,618.20 | 3,785,385.00 | 64,466.40 | 0.84 | 2022-05-25 05:00:00 | 2022-05-25 09:15:00 | NaN | 0 days 04:15:00 |
| 1383 | 2 | 15871 | 15880 | 3,785,763.54 | 3,759,201.00 | -53,125.08 | -0.70 | 2022-05-25 09:15:00 | 2022-05-25 11:30:00 | NaN | 0 days 02:15:00 |
| 1384 | -2 | 15880 | 15887 | 3,758,825.08 | 3,757,016.00 | 3,618.16 | 0.05 | 2022-05-25 11:30:00 | 2022-05-25 13:15:00 | NaN | 0 days 01:45:00 |
| 1385 | 2 | 15887 | 15898 | 3,757,391.70 | 3,770,089.00 | 25,394.60 | 0.34 | 2022-05-25 13:15:00 | 2022-05-25 16:00:00 | NaN | 0 days 02:45:00 |
| 1386 | -2 | 15898 | 15906 | 3,769,711.99 | 3,787,782.00 | -36,140.02 | -0.48 | 2022-05-25 16:00:00 | 2022-05-25 18:00:00 | NaN | 0 days 02:00:00 |
| 1387 | 2 | 15906 | 15908 | 3,788,160.78 | 3,799,754.00 | 23,186.44 | 0.31 | 2022-05-25 18:00:00 | 2022-05-25 18:30:00 | NaN | 0 days 00:30:00 |
| 1388 | -2 | 15908 | 15909 | 3,799,374.02 | 3,818,309.00 | -37,869.95 | -0.50 | 2022-05-25 18:30:00 | 2022-05-25 18:45:00 | NaN | 0 days 00:15:00 |
| 1389 | 2 | 15909 | 15929 | 3,818,690.83 | 3,776,500.00 | -84,381.66 | -1.10 | 2022-05-25 18:45:00 | 2022-05-25 23:45:00 | NaN | 0 days 05:00:00 |
| 1390 | -2 | 15929 | 15932 | 3,776,122.35 | 3,777,494.00 | -2,743.30 | -0.04 | 2022-05-25 23:45:00 | 2022-05-26 00:30:00 | NaN | 0 days 00:45:00 |
| 1391 | 2 | 15932 | 15954 | 3,777,871.75 | 3,783,464.00 | 11,184.50 | 0.15 | 2022-05-26 00:30:00 | 2022-05-26 06:00:00 | NaN | 0 days 05:30:00 |
| 1392 | -2 | 15954 | 15987 | 3,783,085.65 | 3,667,640.00 | 230,891.31 | 3.05 | 2022-05-26 06:00:00 | 2022-05-26 14:15:00 | NaN | 0 days 08:15:00 |
| 1393 | 3 | 15987 | 16008 | 3,668,006.76 | 3,737,518.00 | 208,533.71 | 1.90 | 2022-05-26 14:15:00 | 2022-05-26 19:30:00 | NaN | 0 days 05:15:00 |
| 1394 | -3 | 16008 | 16013 | 3,737,144.25 | 3,751,033.00 | -41,666.26 | -0.37 | 2022-05-26 19:30:00 | 2022-05-26 20:45:00 | NaN | 0 days 01:15:00 |
| 1395 | 3 | 16013 | 16023 | 3,751,408.10 | 3,742,252.00 | -27,468.31 | -0.24 | 2022-05-26 20:45:00 | 2022-05-26 23:15:00 | NaN | 0 days 02:30:00 |
| 1396 | -3 | 16023 | 16029 | 3,741,877.77 | 3,728,889.00 | 38,966.32 | 0.35 | 2022-05-26 23:15:00 | 2022-05-27 00:45:00 | NaN | 0 days 01:30:00 |
| 1397 | 3 | 16029 | 16030 | 3,729,261.89 | 3,695,909.00 | -100,058.67 | -0.89 | 2022-05-27 00:45:00 | 2022-05-27 01:00:00 | NaN | 0 days 00:15:00 |
| 1398 | -3 | 16030 | 16055 | 3,695,539.41 | 3,681,521.00 | 42,055.23 | 0.38 | 2022-05-27 01:00:00 | 2022-05-27 07:15:00 | NaN | 0 days 06:15:00 |
| 1399 | 3 | 16055 | 16060 | 3,681,889.15 | 3,695,418.00 | 40,586.54 | 0.37 | 2022-05-27 07:15:00 | 2022-05-27 08:30:00 | NaN | 0 days 01:15:00 |
| 1400 | -3 | 16060 | 16073 | 3,695,048.46 | 3,685,385.00 | 28,990.37 | 0.26 | 2022-05-27 08:30:00 | 2022-05-27 11:45:00 | NaN | 0 days 03:15:00 |
| 1401 | 3 | 16073 | 16075 | 3,685,753.54 | 3,664,161.00 | -64,777.62 | -0.59 | 2022-05-27 11:45:00 | 2022-05-27 12:15:00 | NaN | 0 days 00:30:00 |
| 1402 | -3 | 16075 | 16077 | 3,663,794.58 | 3,693,434.00 | -88,918.25 | -0.81 | 2022-05-27 12:15:00 | 2022-05-27 12:45:00 | NaN | 0 days 00:30:00 |
| 1403 | 3 | 16077 | 16086 | 3,693,803.34 | 3,665,295.00 | -85,525.03 | -0.77 | 2022-05-27 12:45:00 | 2022-05-27 15:00:00 | NaN | 0 days 02:15:00 |
| 1404 | -3 | 16086 | 16107 | 3,664,928.47 | 3,654,354.00 | 31,723.41 | 0.29 | 2022-05-27 15:00:00 | 2022-05-27 20:15:00 | NaN | 0 days 05:15:00 |
| 1405 | 3 | 16107 | 16115 | 3,654,719.44 | 3,641,344.00 | -40,126.31 | -0.37 | 2022-05-27 20:15:00 | 2022-05-27 22:15:00 | NaN | 0 days 02:00:00 |
| 1406 | -3 | 16115 | 16117 | 3,640,979.87 | 3,669,999.00 | -87,057.40 | -0.80 | 2022-05-27 22:15:00 | 2022-05-27 22:45:00 | NaN | 0 days 00:30:00 |
| 1407 | 3 | 16117 | 16120 | 3,670,366.00 | 3,652,000.00 | -55,098.00 | -0.50 | 2022-05-27 22:45:00 | 2022-05-27 23:30:00 | NaN | 0 days 00:45:00 |
| 1408 | -3 | 16120 | 16124 | 3,651,634.80 | 3,656,111.00 | -13,428.60 | -0.12 | 2022-05-27 23:30:00 | 2022-05-28 00:30:00 | NaN | 0 days 01:00:00 |
| 1409 | 3 | 16124 | 16129 | 3,656,476.61 | 3,633,478.00 | -68,995.83 | -0.63 | 2022-05-28 00:30:00 | 2022-05-28 01:45:00 | NaN | 0 days 01:15:00 |
| 1410 | -3 | 16129 | 16139 | 3,633,114.65 | 3,660,212.00 | -81,292.04 | -0.75 | 2022-05-28 01:45:00 | 2022-05-28 04:15:00 | NaN | 0 days 02:30:00 |
| 1411 | 2 | 16139 | 16158 | 3,660,578.02 | 3,672,787.00 | 24,417.96 | 0.33 | 2022-05-28 04:15:00 | 2022-05-28 09:00:00 | NaN | 0 days 04:45:00 |
| 1412 | -2 | 16158 | 16169 | 3,672,419.72 | 3,672,792.00 | -744.56 | -0.01 | 2022-05-28 09:00:00 | 2022-05-28 11:45:00 | NaN | 0 days 02:45:00 |
| 1413 | 2 | 16169 | 16191 | 3,673,159.28 | 3,672,456.00 | -1,406.56 | -0.02 | 2022-05-28 11:45:00 | 2022-05-28 17:15:00 | NaN | 0 days 05:30:00 |
| 1414 | -2 | 16191 | 16193 | 3,672,088.75 | 3,671,728.00 | 721.51 | 0.01 | 2022-05-28 17:15:00 | 2022-05-28 17:45:00 | NaN | 0 days 00:30:00 |
| 1415 | 2 | 16193 | 16212 | 3,672,095.17 | 3,682,935.00 | 21,679.65 | 0.30 | 2022-05-28 17:45:00 | 2022-05-28 22:30:00 | NaN | 0 days 04:45:00 |
| 1416 | -2 | 16212 | 16215 | 3,682,566.71 | 3,682,664.00 | -194.59 | -0.00 | 2022-05-28 22:30:00 | 2022-05-28 23:15:00 | NaN | 0 days 00:45:00 |
| 1417 | 2 | 16215 | 16220 | 3,683,032.27 | 3,686,628.00 | 7,191.47 | 0.10 | 2022-05-28 23:15:00 | 2022-05-29 00:30:00 | NaN | 0 days 01:15:00 |
| 1418 | -2 | 16220 | 16243 | 3,686,259.34 | 3,692,000.00 | -11,481.33 | -0.16 | 2022-05-29 00:30:00 | 2022-05-29 06:15:00 | NaN | 0 days 05:45:00 |
| 1419 | 2 | 16243 | 16245 | 3,692,369.20 | 3,687,886.00 | -8,966.40 | -0.12 | 2022-05-29 06:15:00 | 2022-05-29 06:45:00 | NaN | 0 days 00:30:00 |
| 1420 | -2 | 16245 | 16253 | 3,687,517.21 | 3,706,937.00 | -38,839.58 | -0.53 | 2022-05-29 06:45:00 | 2022-05-29 08:45:00 | NaN | 0 days 02:00:00 |
| 1421 | 2 | 16253 | 16255 | 3,707,307.69 | 3,693,693.00 | -27,229.39 | -0.37 | 2022-05-29 08:45:00 | 2022-05-29 09:15:00 | NaN | 0 days 00:30:00 |
| 1422 | -2 | 16255 | 16260 | 3,693,323.63 | 3,702,949.00 | -19,250.74 | -0.26 | 2022-05-29 09:15:00 | 2022-05-29 10:30:00 | NaN | 0 days 01:15:00 |
| 1423 | 2 | 16260 | 16279 | 3,703,319.29 | 3,718,549.00 | 30,459.41 | 0.41 | 2022-05-29 10:30:00 | 2022-05-29 15:15:00 | NaN | 0 days 04:45:00 |
| 1424 | -2 | 16279 | 16285 | 3,718,177.15 | 3,723,251.00 | -10,147.71 | -0.14 | 2022-05-29 15:15:00 | 2022-05-29 16:45:00 | NaN | 0 days 01:30:00 |
| 1425 | 2 | 16285 | 16291 | 3,723,623.33 | 3,713,305.00 | -20,636.65 | -0.28 | 2022-05-29 16:45:00 | 2022-05-29 18:15:00 | NaN | 0 days 01:30:00 |
| 1426 | -2 | 16291 | 16307 | 3,712,933.67 | 3,720,343.00 | -14,818.66 | -0.20 | 2022-05-29 18:15:00 | 2022-05-29 22:15:00 | NaN | 0 days 04:00:00 |
| 1427 | 2 | 16307 | 16319 | 3,720,715.03 | 3,725,695.00 | 9,959.93 | 0.13 | 2022-05-29 22:15:00 | 2022-05-30 01:15:00 | NaN | 0 days 03:00:00 |
| 1428 | -2 | 16319 | 16321 | 3,725,322.43 | 3,744,622.00 | -38,599.14 | -0.52 | 2022-05-30 01:15:00 | 2022-05-30 01:45:00 | NaN | 0 days 00:30:00 |
| 1429 | 2 | 16321 | 16365 | 3,744,996.46 | 3,890,000.00 | 290,007.08 | 3.87 | 2022-05-30 01:45:00 | 2022-05-30 12:45:00 | NaN | 0 days 11:00:00 |
| 1430 | -2 | 16365 | 16372 | 3,889,611.00 | 3,906,100.00 | -32,978.00 | -0.42 | 2022-05-30 12:45:00 | 2022-05-30 14:30:00 | NaN | 0 days 01:45:00 |
| 1431 | 2 | 16372 | 16375 | 3,906,490.61 | 3,889,504.00 | -33,973.22 | -0.43 | 2022-05-30 14:30:00 | 2022-05-30 15:15:00 | NaN | 0 days 00:45:00 |
| 1432 | -2 | 16375 | 16385 | 3,889,115.05 | 3,916,903.00 | -55,575.90 | -0.71 | 2022-05-30 15:15:00 | 2022-05-30 17:45:00 | NaN | 0 days 02:30:00 |
| 1433 | 2 | 16385 | 16395 | 3,917,294.69 | 3,903,450.00 | -27,689.38 | -0.35 | 2022-05-30 17:45:00 | 2022-05-30 20:15:00 | NaN | 0 days 02:30:00 |
| 1434 | -2 | 16395 | 16397 | 3,903,059.65 | 3,971,368.00 | -136,616.69 | -1.75 | 2022-05-30 20:15:00 | 2022-05-30 20:45:00 | NaN | 0 days 00:30:00 |
| 1435 | 2 | 16397 | 16415 | 3,971,765.14 | 4,041,675.00 | 139,819.73 | 1.76 | 2022-05-30 20:45:00 | 2022-05-31 01:15:00 | NaN | 0 days 04:30:00 |
| 1436 | -2 | 16415 | 16424 | 4,041,270.83 | 4,069,208.00 | -55,874.33 | -0.69 | 2022-05-31 01:15:00 | 2022-05-31 03:30:00 | NaN | 0 days 02:15:00 |
| 1437 | 2 | 16424 | 16426 | 4,069,614.92 | 4,058,922.00 | -21,385.84 | -0.26 | 2022-05-31 03:30:00 | 2022-05-31 04:00:00 | NaN | 0 days 00:30:00 |
| 1438 | -2 | 16426 | 16427 | 4,058,516.11 | 4,062,469.00 | -7,905.78 | -0.10 | 2022-05-31 04:00:00 | 2022-05-31 04:15:00 | NaN | 0 days 00:15:00 |
| 1439 | 2 | 16427 | 16437 | 4,062,875.25 | 4,035,458.00 | -54,834.49 | -0.67 | 2022-05-31 04:15:00 | 2022-05-31 06:45:00 | NaN | 0 days 02:30:00 |
| 1440 | -2 | 16437 | 16444 | 4,035,054.45 | 4,040,222.00 | -10,335.09 | -0.13 | 2022-05-31 06:45:00 | 2022-05-31 08:30:00 | NaN | 0 days 01:45:00 |
| 1441 | 2 | 16444 | 16466 | 4,040,626.02 | 4,046,282.00 | 11,311.96 | 0.14 | 2022-05-31 08:30:00 | 2022-05-31 14:00:00 | NaN | 0 days 05:30:00 |
| 1442 | -2 | 16466 | 16475 | 4,045,877.37 | 4,120,003.00 | -148,251.26 | -1.83 | 2022-05-31 14:00:00 | 2022-05-31 16:15:00 | NaN | 0 days 02:15:00 |
| 1443 | 2 | 16475 | 16486 | 4,120,415.00 | 4,084,210.00 | -72,410.00 | -0.88 | 2022-05-31 16:15:00 | 2022-05-31 19:00:00 | NaN | 0 days 02:45:00 |
| 1444 | -2 | 16486 | 16501 | 4,083,801.58 | 4,092,051.00 | -16,498.84 | -0.20 | 2022-05-31 19:00:00 | 2022-05-31 22:45:00 | NaN | 0 days 03:45:00 |
| 1445 | 2 | 16501 | 16507 | 4,092,460.21 | 4,096,803.00 | 8,685.59 | 0.11 | 2022-05-31 22:45:00 | 2022-06-01 00:15:00 | NaN | 0 days 01:30:00 |
| 1446 | -2 | 16507 | 16510 | 4,096,393.32 | 4,115,873.00 | -38,959.36 | -0.48 | 2022-06-01 00:15:00 | 2022-06-01 01:00:00 | NaN | 0 days 00:45:00 |
| 1447 | 2 | 16510 | 16517 | 4,116,284.59 | 4,100,801.00 | -30,967.17 | -0.38 | 2022-06-01 01:00:00 | 2022-06-01 02:45:00 | NaN | 0 days 01:45:00 |
| 1448 | -2 | 16517 | 16541 | 4,100,390.92 | 4,087,734.00 | 25,313.84 | 0.31 | 2022-06-01 02:45:00 | 2022-06-01 08:45:00 | NaN | 0 days 06:00:00 |
| 1449 | 2 | 16541 | 16548 | 4,088,142.77 | 4,089,000.00 | 1,714.45 | 0.02 | 2022-06-01 08:45:00 | 2022-06-01 10:30:00 | NaN | 0 days 01:45:00 |
| 1450 | -2 | 16548 | 16552 | 4,088,591.10 | 4,095,314.00 | -13,445.80 | -0.16 | 2022-06-01 10:30:00 | 2022-06-01 11:30:00 | NaN | 0 days 01:00:00 |
| 1451 | 2 | 16552 | 16553 | 4,095,723.53 | 4,079,134.00 | -33,179.06 | -0.41 | 2022-06-01 11:30:00 | 2022-06-01 11:45:00 | NaN | 0 days 00:15:00 |
| 1452 | -2 | 16553 | 16558 | 4,078,726.09 | 4,111,972.00 | -66,491.83 | -0.82 | 2022-06-01 11:45:00 | 2022-06-01 13:00:00 | NaN | 0 days 01:15:00 |
| 1453 | 2 | 16558 | 16563 | 4,112,383.20 | 4,105,819.00 | -13,128.39 | -0.16 | 2022-06-01 13:00:00 | 2022-06-01 14:15:00 | NaN | 0 days 01:15:00 |
| 1454 | -2 | 16563 | 16598 | 4,105,408.42 | 3,869,774.00 | 471,268.84 | 5.74 | 2022-06-01 14:15:00 | 2022-06-01 23:00:00 | NaN | 0 days 08:45:00 |
| 1455 | 2 | 16598 | 16605 | 3,870,160.98 | 3,866,242.00 | -7,837.95 | -0.10 | 2022-06-01 23:00:00 | 2022-06-02 00:45:00 | NaN | 0 days 01:45:00 |
| 1456 | -2 | 16605 | 16622 | 3,865,855.38 | 3,875,682.00 | -19,653.25 | -0.25 | 2022-06-02 00:45:00 | 2022-06-02 05:00:00 | NaN | 0 days 04:15:00 |
| 1457 | 2 | 16622 | 16624 | 3,876,069.57 | 3,863,437.00 | -25,265.14 | -0.33 | 2022-06-02 05:00:00 | 2022-06-02 05:30:00 | NaN | 0 days 00:30:00 |
| 1458 | -2 | 16624 | 16626 | 3,863,050.66 | 3,879,975.00 | -33,848.69 | -0.44 | 2022-06-02 05:30:00 | 2022-06-02 06:00:00 | NaN | 0 days 00:30:00 |
| 1459 | 2 | 16626 | 16635 | 3,880,363.00 | 3,889,383.00 | 18,040.00 | 0.23 | 2022-06-02 06:00:00 | 2022-06-02 08:15:00 | NaN | 0 days 02:15:00 |
| 1460 | -2 | 16635 | 16646 | 3,888,994.06 | 3,904,539.00 | -31,089.88 | -0.40 | 2022-06-02 08:15:00 | 2022-06-02 11:00:00 | NaN | 0 days 02:45:00 |
| 1461 | 2 | 16646 | 16656 | 3,904,929.45 | 3,846,925.00 | -116,008.91 | -1.49 | 2022-06-02 11:00:00 | 2022-06-02 13:30:00 | NaN | 0 days 02:30:00 |
| 1462 | -2 | 16656 | 16658 | 3,846,540.31 | 3,907,539.00 | -121,997.38 | -1.59 | 2022-06-02 13:30:00 | 2022-06-02 14:00:00 | NaN | 0 days 00:30:00 |
| 1463 | 2 | 16658 | 16679 | 3,907,929.75 | 3,912,236.00 | 8,612.49 | 0.11 | 2022-06-02 14:00:00 | 2022-06-02 19:15:00 | NaN | 0 days 05:15:00 |
| 1464 | -2 | 16679 | 16684 | 3,911,844.78 | 3,935,132.00 | -46,574.45 | -0.60 | 2022-06-02 19:15:00 | 2022-06-02 20:30:00 | NaN | 0 days 01:15:00 |
| 1465 | 2 | 16684 | 16716 | 3,935,525.51 | 3,954,000.00 | 36,948.97 | 0.47 | 2022-06-02 20:30:00 | 2022-06-03 04:30:00 | NaN | 0 days 08:00:00 |
| 1466 | -2 | 16716 | 16721 | 3,953,604.60 | 3,963,000.00 | -18,790.80 | -0.24 | 2022-06-03 04:30:00 | 2022-06-03 05:45:00 | NaN | 0 days 01:15:00 |
| 1467 | 2 | 16721 | 16725 | 3,963,396.30 | 3,959,165.00 | -8,462.60 | -0.11 | 2022-06-03 05:45:00 | 2022-06-03 06:45:00 | NaN | 0 days 01:00:00 |
| 1468 | -2 | 16725 | 16746 | 3,958,769.08 | 3,869,000.00 | 179,538.17 | 2.27 | 2022-06-03 06:45:00 | 2022-06-03 12:00:00 | NaN | 0 days 05:15:00 |
| 1469 | 2 | 16746 | 16751 | 3,869,386.90 | 3,854,787.00 | -29,199.80 | -0.38 | 2022-06-03 12:00:00 | 2022-06-03 13:15:00 | NaN | 0 days 01:15:00 |
| 1470 | -2 | 16751 | 16768 | 3,854,401.52 | 3,858,495.00 | -8,186.96 | -0.11 | 2022-06-03 13:15:00 | 2022-06-03 17:30:00 | NaN | 0 days 04:15:00 |
| 1471 | 2 | 16768 | 16790 | 3,858,880.85 | 3,887,000.00 | 56,238.30 | 0.73 | 2022-06-03 17:30:00 | 2022-06-03 23:00:00 | NaN | 0 days 05:30:00 |
| 1472 | -2 | 16790 | 16808 | 3,886,611.30 | 3,872,182.00 | 28,858.60 | 0.37 | 2022-06-03 23:00:00 | 2022-06-04 03:30:00 | NaN | 0 days 04:30:00 |
| 1473 | 2 | 16808 | 16824 | 3,872,569.22 | 3,879,911.00 | 14,683.56 | 0.19 | 2022-06-04 03:30:00 | 2022-06-04 07:30:00 | NaN | 0 days 04:00:00 |
| 1474 | -2 | 16824 | 16829 | 3,879,523.01 | 3,889,503.00 | -19,959.98 | -0.26 | 2022-06-04 07:30:00 | 2022-06-04 08:45:00 | NaN | 0 days 01:15:00 |
| 1475 | 2 | 16829 | 16843 | 3,889,891.95 | 3,880,000.00 | -19,783.90 | -0.25 | 2022-06-04 08:45:00 | 2022-06-04 12:15:00 | NaN | 0 days 03:30:00 |
| 1476 | -2 | 16843 | 16853 | 3,879,612.00 | 3,914,926.00 | -70,628.00 | -0.91 | 2022-06-04 12:15:00 | 2022-06-04 14:45:00 | NaN | 0 days 02:30:00 |
| 1477 | 2 | 16853 | 16864 | 3,915,317.49 | 3,879,018.00 | -72,598.99 | -0.93 | 2022-06-04 14:45:00 | 2022-06-04 17:30:00 | NaN | 0 days 02:45:00 |
| 1478 | -2 | 16864 | 16868 | 3,878,630.10 | 3,895,714.00 | -34,167.80 | -0.44 | 2022-06-04 17:30:00 | 2022-06-04 18:30:00 | NaN | 0 days 01:00:00 |
| 1479 | 2 | 16868 | 16874 | 3,896,103.57 | 3,876,941.00 | -38,325.14 | -0.49 | 2022-06-04 18:30:00 | 2022-06-04 20:00:00 | NaN | 0 days 01:30:00 |
| 1480 | -2 | 16874 | 16877 | 3,876,553.31 | 3,888,240.00 | -23,373.39 | -0.30 | 2022-06-04 20:00:00 | 2022-06-04 20:45:00 | NaN | 0 days 00:45:00 |
| 1481 | 2 | 16877 | 16886 | 3,888,628.82 | 3,898,713.00 | 20,168.35 | 0.26 | 2022-06-04 20:45:00 | 2022-06-04 23:00:00 | NaN | 0 days 02:15:00 |
| 1482 | -2 | 16886 | 16901 | 3,898,323.13 | 3,896,294.00 | 4,058.26 | 0.05 | 2022-06-04 23:00:00 | 2022-06-05 02:45:00 | NaN | 0 days 03:45:00 |
| 1483 | 2 | 16901 | 16908 | 3,896,683.63 | 3,884,235.00 | -24,897.26 | -0.32 | 2022-06-05 02:45:00 | 2022-06-05 04:30:00 | NaN | 0 days 01:45:00 |
| 1484 | -2 | 16908 | 16913 | 3,883,846.58 | 3,899,000.00 | -30,306.85 | -0.39 | 2022-06-05 04:30:00 | 2022-06-05 05:45:00 | NaN | 0 days 01:15:00 |
| 1485 | 2 | 16913 | 16919 | 3,899,389.90 | 3,887,662.00 | -23,455.80 | -0.30 | 2022-06-05 05:45:00 | 2022-06-05 07:15:00 | NaN | 0 days 01:30:00 |
| 1486 | -2 | 16919 | 16921 | 3,887,273.23 | 3,897,200.00 | -19,853.53 | -0.26 | 2022-06-05 07:15:00 | 2022-06-05 07:45:00 | NaN | 0 days 00:30:00 |
| 1487 | 2 | 16921 | 16923 | 3,897,589.72 | 3,878,003.00 | -39,173.44 | -0.50 | 2022-06-05 07:45:00 | 2022-06-05 08:15:00 | NaN | 0 days 00:30:00 |
| 1488 | -2 | 16923 | 16925 | 3,877,615.20 | 3,884,300.00 | -13,369.60 | -0.17 | 2022-06-05 08:15:00 | 2022-06-05 08:45:00 | NaN | 0 days 00:30:00 |
| 1489 | 2 | 16925 | 16928 | 3,884,688.43 | 3,869,492.00 | -30,392.86 | -0.39 | 2022-06-05 08:45:00 | 2022-06-05 09:30:00 | NaN | 0 days 00:45:00 |
| 1490 | -2 | 16928 | 16938 | 3,869,105.05 | 3,882,689.00 | -27,167.90 | -0.35 | 2022-06-05 09:30:00 | 2022-06-05 12:00:00 | NaN | 0 days 02:30:00 |
| 1491 | 2 | 16938 | 16947 | 3,883,077.27 | 3,875,000.00 | -16,154.54 | -0.21 | 2022-06-05 12:00:00 | 2022-06-05 14:15:00 | NaN | 0 days 02:15:00 |
| 1492 | -2 | 16947 | 16949 | 3,874,612.50 | 3,891,090.00 | -32,955.00 | -0.43 | 2022-06-05 14:15:00 | 2022-06-05 14:45:00 | NaN | 0 days 00:30:00 |
| 1493 | 2 | 16949 | 16957 | 3,891,479.11 | 3,896,205.00 | 9,451.78 | 0.12 | 2022-06-05 14:45:00 | 2022-06-05 16:45:00 | NaN | 0 days 02:00:00 |
| 1494 | -2 | 16957 | 16961 | 3,895,815.38 | 3,924,482.00 | -57,333.24 | -0.74 | 2022-06-05 16:45:00 | 2022-06-05 17:45:00 | NaN | 0 days 01:00:00 |
| 1495 | 2 | 16961 | 16974 | 3,924,874.45 | 3,923,085.00 | -3,578.90 | -0.05 | 2022-06-05 17:45:00 | 2022-06-05 21:00:00 | NaN | 0 days 03:15:00 |
| 1496 | -2 | 16974 | 16978 | 3,922,692.69 | 3,914,576.00 | 16,233.38 | 0.21 | 2022-06-05 21:00:00 | 2022-06-05 22:00:00 | NaN | 0 days 01:00:00 |
| 1497 | 2 | 16978 | 17011 | 3,914,967.46 | 4,064,840.00 | 299,745.08 | 3.83 | 2022-06-05 22:00:00 | 2022-06-06 06:15:00 | NaN | 0 days 08:15:00 |
| 1498 | -2 | 17011 | 17014 | 4,064,433.52 | 4,073,999.00 | -19,130.97 | -0.24 | 2022-06-06 06:15:00 | 2022-06-06 07:00:00 | NaN | 0 days 00:45:00 |
| 1499 | 2 | 17014 | 17032 | 4,074,406.40 | 4,100,270.00 | 51,727.20 | 0.63 | 2022-06-06 07:00:00 | 2022-06-06 11:30:00 | NaN | 0 days 04:30:00 |
| 1500 | -2 | 17032 | 17041 | 4,099,859.97 | 4,117,493.00 | -35,266.05 | -0.43 | 2022-06-06 11:30:00 | 2022-06-06 13:45:00 | NaN | 0 days 02:15:00 |
| 1501 | 2 | 17041 | 17042 | 4,117,904.75 | 4,104,187.00 | -27,435.50 | -0.33 | 2022-06-06 13:45:00 | 2022-06-06 14:00:00 | NaN | 0 days 00:15:00 |
| 1502 | -2 | 17042 | 17044 | 4,103,776.58 | 4,135,131.00 | -62,708.84 | -0.76 | 2022-06-06 14:00:00 | 2022-06-06 14:30:00 | NaN | 0 days 00:30:00 |
| 1503 | 2 | 17044 | 17047 | 4,135,544.51 | 4,132,000.00 | -7,089.03 | -0.09 | 2022-06-06 14:30:00 | 2022-06-06 15:15:00 | NaN | 0 days 00:45:00 |
| 1504 | -2 | 17047 | 17067 | 4,131,586.80 | 4,141,503.00 | -19,832.40 | -0.24 | 2022-06-06 15:15:00 | 2022-06-06 20:15:00 | NaN | 0 days 05:00:00 |
| 1505 | 2 | 17067 | 17084 | 4,141,917.15 | 4,127,231.00 | -29,372.30 | -0.35 | 2022-06-06 20:15:00 | 2022-06-07 00:30:00 | NaN | 0 days 04:15:00 |
| 1506 | -2 | 17084 | 17107 | 4,126,818.28 | 3,919,118.00 | 415,400.55 | 5.03 | 2022-06-07 00:30:00 | 2022-06-07 06:15:00 | NaN | 0 days 05:45:00 |
| 1507 | 2 | 17107 | 17120 | 3,919,509.91 | 3,925,014.00 | 11,008.18 | 0.14 | 2022-06-07 06:15:00 | 2022-06-07 09:30:00 | NaN | 0 days 03:15:00 |
| 1508 | -2 | 17120 | 17138 | 3,924,621.50 | 3,931,811.00 | -14,379.00 | -0.18 | 2022-06-07 09:30:00 | 2022-06-07 14:00:00 | NaN | 0 days 04:30:00 |
| 1509 | 2 | 17138 | 17174 | 3,932,204.18 | 4,127,856.00 | 391,303.64 | 4.98 | 2022-06-07 14:00:00 | 2022-06-07 23:00:00 | NaN | 0 days 09:00:00 |
| 1510 | -2 | 17174 | 17196 | 4,127,443.21 | 4,030,490.00 | 193,906.43 | 2.35 | 2022-06-07 23:00:00 | 2022-06-08 04:30:00 | NaN | 0 days 05:30:00 |
| 1511 | 2 | 17196 | 17208 | 4,030,893.05 | 4,053,266.00 | 44,745.90 | 0.56 | 2022-06-08 04:30:00 | 2022-06-08 07:30:00 | NaN | 0 days 03:00:00 |
| 1512 | -2 | 17208 | 17210 | 4,052,860.67 | 4,068,865.00 | -32,008.65 | -0.39 | 2022-06-08 07:30:00 | 2022-06-08 08:00:00 | NaN | 0 days 00:30:00 |
| 1513 | 2 | 17210 | 17228 | 4,069,271.89 | 4,074,726.00 | 10,908.23 | 0.13 | 2022-06-08 08:00:00 | 2022-06-08 12:30:00 | NaN | 0 days 04:30:00 |
| 1514 | -2 | 17228 | 17233 | 4,074,318.53 | 4,063,806.00 | 21,025.05 | 0.26 | 2022-06-08 12:30:00 | 2022-06-08 13:45:00 | NaN | 0 days 01:15:00 |
| 1515 | 2 | 17233 | 17246 | 4,064,212.38 | 4,054,199.00 | -20,026.76 | -0.25 | 2022-06-08 13:45:00 | 2022-06-08 17:00:00 | NaN | 0 days 03:15:00 |
| 1516 | -2 | 17246 | 17267 | 4,053,793.58 | 4,075,774.00 | -43,960.84 | -0.54 | 2022-06-08 17:00:00 | 2022-06-08 22:15:00 | NaN | 0 days 05:15:00 |
| 1517 | 2 | 17267 | 17309 | 4,076,181.58 | 4,063,470.00 | -25,423.15 | -0.31 | 2022-06-08 22:15:00 | 2022-06-09 08:45:00 | NaN | 0 days 10:30:00 |
| 1518 | -2 | 17309 | 17310 | 4,063,063.65 | 4,066,671.00 | -7,214.69 | -0.09 | 2022-06-09 08:45:00 | 2022-06-09 09:00:00 | NaN | 0 days 00:15:00 |
| 1519 | 2 | 17310 | 17316 | 4,067,077.67 | 4,070,998.00 | 7,840.67 | 0.10 | 2022-06-09 09:00:00 | 2022-06-09 10:30:00 | NaN | 0 days 01:30:00 |
| 1520 | -2 | 17316 | 17332 | 4,070,590.90 | 4,044,422.00 | 52,337.80 | 0.64 | 2022-06-09 10:30:00 | 2022-06-09 14:30:00 | NaN | 0 days 04:00:00 |
| 1521 | 2 | 17332 | 17350 | 4,044,826.44 | 4,050,319.00 | 10,985.12 | 0.14 | 2022-06-09 14:30:00 | 2022-06-09 19:00:00 | NaN | 0 days 04:30:00 |
| 1522 | -2 | 17350 | 17357 | 4,049,913.97 | 4,047,408.00 | 5,011.94 | 0.06 | 2022-06-09 19:00:00 | 2022-06-09 20:45:00 | NaN | 0 days 01:45:00 |
| 1523 | 2 | 17357 | 17372 | 4,047,812.74 | 4,020,003.00 | -55,619.48 | -0.69 | 2022-06-09 20:45:00 | 2022-06-10 00:30:00 | NaN | 0 days 03:45:00 |
| 1524 | -2 | 17372 | 17377 | 4,019,601.00 | 4,018,507.00 | 2,188.00 | 0.03 | 2022-06-10 00:30:00 | 2022-06-10 01:45:00 | NaN | 0 days 01:15:00 |
| 1525 | 2 | 17377 | 17395 | 4,018,908.85 | 4,024,683.00 | 11,548.30 | 0.14 | 2022-06-10 01:45:00 | 2022-06-10 06:15:00 | NaN | 0 days 04:30:00 |
| 1526 | -2 | 17395 | 17397 | 4,024,280.53 | 4,035,031.00 | -21,500.94 | -0.27 | 2022-06-10 06:15:00 | 2022-06-10 06:45:00 | NaN | 0 days 00:30:00 |
| 1527 | 2 | 17397 | 17409 | 4,035,434.50 | 4,022,292.00 | -26,285.01 | -0.33 | 2022-06-10 06:45:00 | 2022-06-10 09:45:00 | NaN | 0 days 03:00:00 |
| 1528 | -2 | 17409 | 17418 | 4,021,889.77 | 4,019,253.00 | 5,273.54 | 0.07 | 2022-06-10 09:45:00 | 2022-06-10 12:00:00 | NaN | 0 days 02:15:00 |
| 1529 | 2 | 17418 | 17421 | 4,019,654.93 | 3,984,118.00 | -71,073.85 | -0.88 | 2022-06-10 12:00:00 | 2022-06-10 12:45:00 | NaN | 0 days 00:45:00 |
| 1530 | -2 | 17421 | 17430 | 3,983,719.59 | 3,971,305.00 | 24,829.18 | 0.31 | 2022-06-10 12:45:00 | 2022-06-10 15:00:00 | NaN | 0 days 02:15:00 |
| 1531 | 2 | 17430 | 17433 | 3,971,702.13 | 3,942,250.00 | -58,904.26 | -0.74 | 2022-06-10 15:00:00 | 2022-06-10 15:45:00 | NaN | 0 days 00:45:00 |
| 1532 | -2 | 17433 | 17449 | 3,941,855.77 | 3,900,000.00 | 83,711.55 | 1.06 | 2022-06-10 15:45:00 | 2022-06-10 19:45:00 | NaN | 0 days 04:00:00 |
| 1533 | 2 | 17449 | 17462 | 3,900,390.00 | 3,917,290.00 | 33,800.00 | 0.43 | 2022-06-10 19:45:00 | 2022-06-10 23:00:00 | NaN | 0 days 03:15:00 |
| 1534 | -2 | 17462 | 17468 | 3,916,898.27 | 3,918,065.00 | -2,333.46 | -0.03 | 2022-06-10 23:00:00 | 2022-06-11 00:30:00 | NaN | 0 days 01:30:00 |
| 1535 | 2 | 17468 | 17489 | 3,918,456.81 | 3,942,010.00 | 47,106.39 | 0.60 | 2022-06-11 00:30:00 | 2022-06-11 05:45:00 | NaN | 0 days 05:15:00 |
| 1536 | -2 | 17489 | 17506 | 3,941,615.80 | 3,910,906.00 | 61,419.60 | 0.78 | 2022-06-11 05:45:00 | 2022-06-11 10:00:00 | NaN | 0 days 04:15:00 |
| 1537 | 2 | 17506 | 17511 | 3,911,297.09 | 3,883,354.00 | -55,886.18 | -0.71 | 2022-06-11 10:00:00 | 2022-06-11 11:15:00 | NaN | 0 days 01:15:00 |
| 1538 | -2 | 17511 | 17521 | 3,882,965.66 | 3,864,042.00 | 37,847.33 | 0.49 | 2022-06-11 11:15:00 | 2022-06-11 13:45:00 | NaN | 0 days 02:30:00 |
| 1539 | 2 | 17521 | 17527 | 3,864,428.40 | 3,824,281.00 | -80,294.81 | -1.04 | 2022-06-11 13:45:00 | 2022-06-11 15:15:00 | NaN | 0 days 01:30:00 |
| 1540 | -2 | 17527 | 17542 | 3,823,898.57 | 3,843,395.00 | -38,992.86 | -0.51 | 2022-06-11 15:15:00 | 2022-06-11 19:00:00 | NaN | 0 days 03:45:00 |
| 1541 | 2 | 17542 | 17550 | 3,843,779.34 | 3,826,663.00 | -34,232.68 | -0.45 | 2022-06-11 19:00:00 | 2022-06-11 21:00:00 | NaN | 0 days 02:00:00 |
| 1542 | -2 | 17550 | 17553 | 3,826,280.33 | 3,836,936.00 | -21,311.33 | -0.28 | 2022-06-11 21:00:00 | 2022-06-11 21:45:00 | NaN | 0 days 00:45:00 |
| 1543 | 2 | 17553 | 17560 | 3,837,319.69 | 3,828,611.00 | -17,417.39 | -0.23 | 2022-06-11 21:45:00 | 2022-06-11 23:30:00 | NaN | 0 days 01:45:00 |
| 1544 | -2 | 17560 | 17564 | 3,828,228.14 | 3,827,000.00 | 2,456.28 | 0.03 | 2022-06-11 23:30:00 | 2022-06-12 00:30:00 | NaN | 0 days 01:00:00 |
| 1545 | 2 | 17564 | 17568 | 3,827,382.70 | 3,809,014.00 | -36,737.40 | -0.48 | 2022-06-12 00:30:00 | 2022-06-12 01:30:00 | NaN | 0 days 01:00:00 |
| 1546 | -2 | 17568 | 17595 | 3,808,633.10 | 3,715,643.00 | 185,980.20 | 2.44 | 2022-06-12 01:30:00 | 2022-06-12 08:15:00 | NaN | 0 days 06:45:00 |
| 1547 | 3 | 17595 | 17604 | 3,716,014.56 | 3,687,866.00 | -84,445.69 | -0.76 | 2022-06-12 08:15:00 | 2022-06-12 10:30:00 | NaN | 0 days 02:15:00 |
| 1548 | -3 | 17604 | 17606 | 3,687,497.21 | 3,694,826.00 | -21,986.36 | -0.20 | 2022-06-12 10:30:00 | 2022-06-12 11:00:00 | NaN | 0 days 00:30:00 |
| 1549 | 3 | 17606 | 17607 | 3,695,195.48 | 3,684,455.00 | -32,221.45 | -0.29 | 2022-06-12 11:00:00 | 2022-06-12 11:15:00 | NaN | 0 days 00:15:00 |
| 1550 | -3 | 17607 | 17611 | 3,684,086.55 | 3,688,000.00 | -11,740.34 | -0.11 | 2022-06-12 11:15:00 | 2022-06-12 12:15:00 | NaN | 0 days 01:00:00 |
| 1551 | 3 | 17611 | 17615 | 3,688,368.80 | 3,686,952.00 | -4,250.40 | -0.04 | 2022-06-12 12:15:00 | 2022-06-12 13:15:00 | NaN | 0 days 01:00:00 |
| 1552 | -3 | 17615 | 17621 | 3,686,583.30 | 3,709,970.00 | -70,160.09 | -0.63 | 2022-06-12 13:15:00 | 2022-06-12 14:45:00 | NaN | 0 days 01:30:00 |
| 1553 | 3 | 17621 | 17640 | 3,710,341.00 | 3,729,259.00 | 56,754.01 | 0.51 | 2022-06-12 14:45:00 | 2022-06-12 19:30:00 | NaN | 0 days 04:45:00 |
| 1554 | -3 | 17640 | 17674 | 3,728,886.07 | 3,447,259.00 | 844,881.22 | 7.55 | 2022-06-12 19:30:00 | 2022-06-13 04:00:00 | NaN | 0 days 08:30:00 |
| 1555 | 3 | 17674 | 17679 | 3,447,603.73 | 3,437,597.00 | -30,020.18 | -0.29 | 2022-06-13 04:00:00 | 2022-06-13 05:15:00 | NaN | 0 days 01:15:00 |
| 1556 | -3 | 17679 | 17708 | 3,437,253.24 | 3,254,434.00 | 548,457.72 | 5.32 | 2022-06-13 05:15:00 | 2022-06-13 12:30:00 | NaN | 0 days 07:15:00 |
| 1557 | 3 | 17708 | 17712 | 3,254,759.44 | 3,165,149.00 | -268,831.33 | -2.75 | 2022-06-13 12:30:00 | 2022-06-13 13:30:00 | NaN | 0 days 01:00:00 |
| 1558 | -3 | 17712 | 17724 | 3,164,832.49 | 3,185,848.00 | -63,046.54 | -0.66 | 2022-06-13 13:30:00 | 2022-06-13 16:30:00 | NaN | 0 days 03:00:00 |
| 1559 | 3 | 17724 | 17736 | 3,186,166.58 | 3,114,895.00 | -213,814.75 | -2.24 | 2022-06-13 16:30:00 | 2022-06-13 19:30:00 | NaN | 0 days 03:00:00 |
| 1560 | -3 | 17736 | 17741 | 3,114,583.51 | 3,188,087.00 | -220,510.47 | -2.36 | 2022-06-13 19:30:00 | 2022-06-13 20:45:00 | NaN | 0 days 01:15:00 |
| 1561 | 3 | 17741 | 17743 | 3,188,405.81 | 3,124,899.00 | -190,520.43 | -1.99 | 2022-06-13 20:45:00 | 2022-06-13 21:15:00 | NaN | 0 days 00:30:00 |
| 1562 | -3 | 17743 | 17765 | 3,124,586.51 | 2,849,000.00 | 826,759.53 | 8.82 | 2022-06-13 21:15:00 | 2022-06-14 02:45:00 | NaN | 0 days 05:30:00 |
| 1563 | 4 | 17765 | 17800 | 2,849,284.90 | 2,977,972.00 | 514,748.40 | 4.52 | 2022-06-14 02:45:00 | 2022-06-14 11:30:00 | NaN | 0 days 08:45:00 |
| 1564 | -4 | 17800 | 17804 | 2,977,674.20 | 2,947,002.00 | 122,688.81 | 1.03 | 2022-06-14 11:30:00 | 2022-06-14 12:30:00 | NaN | 0 days 01:00:00 |
| 1565 | 4 | 17804 | 17810 | 2,947,296.70 | 2,966,581.00 | 77,137.20 | 0.65 | 2022-06-14 12:30:00 | 2022-06-14 14:00:00 | NaN | 0 days 01:30:00 |
| 1566 | -4 | 17810 | 17815 | 2,966,284.34 | 3,060,328.00 | -376,174.63 | -3.17 | 2022-06-14 14:00:00 | 2022-06-14 15:15:00 | NaN | 0 days 01:15:00 |
| 1567 | 4 | 17815 | 17827 | 3,060,634.03 | 3,019,733.00 | -163,604.13 | -1.34 | 2022-06-14 15:15:00 | 2022-06-14 18:15:00 | NaN | 0 days 03:00:00 |
| 1568 | -4 | 17827 | 17840 | 3,019,431.03 | 2,980,322.00 | 156,436.11 | 1.30 | 2022-06-14 18:15:00 | 2022-06-14 21:30:00 | NaN | 0 days 03:15:00 |
| 1569 | 4 | 17840 | 17841 | 2,980,620.03 | 2,923,790.00 | -227,320.13 | -1.91 | 2022-06-14 21:30:00 | 2022-06-14 21:45:00 | NaN | 0 days 00:15:00 |
| 1570 | -4 | 17841 | 17848 | 2,923,497.62 | 2,935,951.00 | -49,813.52 | -0.43 | 2022-06-14 21:45:00 | 2022-06-14 23:30:00 | NaN | 0 days 01:45:00 |
| 1571 | 4 | 17848 | 17852 | 2,936,244.60 | 2,965,213.00 | 115,873.62 | 0.99 | 2022-06-14 23:30:00 | 2022-06-15 00:30:00 | NaN | 0 days 01:00:00 |
| 1572 | -4 | 17852 | 17858 | 2,964,916.48 | 3,005,613.00 | -162,786.09 | -1.37 | 2022-06-15 00:30:00 | 2022-06-15 02:00:00 | NaN | 0 days 01:30:00 |
| 1573 | 4 | 17858 | 17865 | 3,005,913.56 | 2,930,438.00 | -301,902.25 | -2.51 | 2022-06-15 02:00:00 | 2022-06-15 03:45:00 | NaN | 0 days 01:45:00 |
| 1574 | -4 | 17865 | 17871 | 2,930,144.96 | 2,859,823.00 | 281,287.82 | 2.40 | 2022-06-15 03:45:00 | 2022-06-15 05:15:00 | NaN | 0 days 01:30:00 |
| 1575 | 4 | 17871 | 17873 | 2,860,108.98 | 2,817,709.00 | -169,599.93 | -1.48 | 2022-06-15 05:15:00 | 2022-06-15 05:45:00 | NaN | 0 days 00:30:00 |
| 1576 | -4 | 17873 | 17893 | 2,817,427.23 | 2,762,998.00 | 217,716.92 | 1.93 | 2022-06-15 05:45:00 | 2022-06-15 10:45:00 | NaN | 0 days 05:00:00 |
| 1577 | 4 | 17893 | 17896 | 2,763,274.30 | 2,771,524.00 | 32,998.80 | 0.30 | 2022-06-15 10:45:00 | 2022-06-15 11:30:00 | NaN | 0 days 00:45:00 |
| 1578 | -4 | 17896 | 17897 | 2,771,246.85 | 2,846,200.00 | -299,812.61 | -2.70 | 2022-06-15 11:30:00 | 2022-06-15 11:45:00 | NaN | 0 days 00:15:00 |
| 1579 | 4 | 17897 | 17917 | 2,846,484.62 | 2,821,853.00 | -98,526.48 | -0.87 | 2022-06-15 11:45:00 | 2022-06-15 16:45:00 | NaN | 0 days 05:00:00 |
| 1580 | -4 | 17917 | 17923 | 2,821,570.81 | 2,843,381.00 | -87,240.74 | -0.77 | 2022-06-15 16:45:00 | 2022-06-15 18:15:00 | NaN | 0 days 01:30:00 |
| 1581 | 4 | 17923 | 17954 | 2,843,665.34 | 3,033,685.00 | 760,078.65 | 6.68 | 2022-06-15 18:15:00 | 2022-06-16 02:00:00 | NaN | 0 days 07:45:00 |
| 1582 | -4 | 17954 | 17976 | 3,033,381.63 | 2,946,962.00 | 345,678.53 | 2.85 | 2022-06-16 02:00:00 | 2022-06-16 07:30:00 | NaN | 0 days 05:30:00 |
| 1583 | 4 | 17976 | 17978 | 2,947,256.70 | 2,919,398.00 | -111,434.78 | -0.95 | 2022-06-16 07:30:00 | 2022-06-16 08:00:00 | NaN | 0 days 00:30:00 |
| 1584 | -4 | 17978 | 17998 | 2,919,106.06 | 2,813,922.00 | 420,736.24 | 3.60 | 2022-06-16 08:00:00 | 2022-06-16 13:00:00 | NaN | 0 days 05:00:00 |
| 1585 | 4 | 17998 | 18003 | 2,814,203.39 | 2,785,000.00 | -116,813.57 | -1.04 | 2022-06-16 13:00:00 | 2022-06-16 14:15:00 | NaN | 0 days 01:15:00 |
| 1586 | -4 | 18003 | 18017 | 2,784,721.50 | 2,825,071.00 | -161,398.00 | -1.45 | 2022-06-16 14:15:00 | 2022-06-16 17:45:00 | NaN | 0 days 03:30:00 |
| 1587 | 4 | 18017 | 18019 | 2,825,353.51 | 2,772,922.00 | -209,726.03 | -1.86 | 2022-06-16 17:45:00 | 2022-06-16 18:15:00 | NaN | 0 days 00:30:00 |
| 1588 | -4 | 18019 | 18032 | 2,772,644.71 | 2,745,128.00 | 110,066.83 | 0.99 | 2022-06-16 18:15:00 | 2022-06-16 21:30:00 | NaN | 0 days 03:15:00 |
| 1589 | 4 | 18032 | 18036 | 2,745,402.51 | 2,716,885.00 | -114,070.05 | -1.04 | 2022-06-16 21:30:00 | 2022-06-16 22:30:00 | NaN | 0 days 01:00:00 |
| 1590 | -4 | 18036 | 18045 | 2,716,613.31 | 2,706,813.00 | 39,201.25 | 0.36 | 2022-06-16 22:30:00 | 2022-06-17 00:45:00 | NaN | 0 days 02:15:00 |
| 1591 | 4 | 18045 | 18092 | 2,707,083.68 | 2,826,520.00 | 477,745.27 | 4.41 | 2022-06-17 00:45:00 | 2022-06-17 12:30:00 | NaN | 0 days 11:45:00 |
| 1592 | -4 | 18092 | 18098 | 2,826,237.35 | 2,815,000.00 | 44,949.39 | 0.40 | 2022-06-17 12:30:00 | 2022-06-17 14:00:00 | NaN | 0 days 01:30:00 |
| 1593 | 4 | 18098 | 18100 | 2,815,281.50 | 2,778,224.00 | -148,230.00 | -1.32 | 2022-06-17 14:00:00 | 2022-06-17 14:30:00 | NaN | 0 days 00:30:00 |
| 1594 | -4 | 18100 | 18104 | 2,777,946.18 | 2,777,386.00 | 2,240.71 | 0.02 | 2022-06-17 14:30:00 | 2022-06-17 15:30:00 | NaN | 0 days 01:00:00 |
| 1595 | 4 | 18104 | 18118 | 2,777,663.74 | 2,760,173.00 | -69,962.95 | -0.63 | 2022-06-17 15:30:00 | 2022-06-17 19:00:00 | NaN | 0 days 03:30:00 |
| 1596 | -4 | 18118 | 18125 | 2,759,896.98 | 2,789,137.00 | -116,960.07 | -1.06 | 2022-06-17 19:00:00 | 2022-06-17 20:45:00 | NaN | 0 days 01:45:00 |
| 1597 | 4 | 18125 | 18130 | 2,789,415.91 | 2,771,858.00 | -70,231.65 | -0.63 | 2022-06-17 20:45:00 | 2022-06-17 22:00:00 | NaN | 0 days 01:15:00 |
| 1598 | -4 | 18130 | 18140 | 2,771,580.81 | 2,776,569.00 | -19,952.74 | -0.18 | 2022-06-17 22:00:00 | 2022-06-18 00:30:00 | NaN | 0 days 02:30:00 |
| 1599 | 4 | 18140 | 18143 | 2,776,846.66 | 2,776,474.00 | -1,490.63 | -0.01 | 2022-06-18 00:30:00 | 2022-06-18 01:15:00 | NaN | 0 days 00:45:00 |
| 1600 | -4 | 18143 | 18181 | 2,776,196.35 | 2,629,500.00 | 586,785.41 | 5.28 | 2022-06-18 01:15:00 | 2022-06-18 10:45:00 | NaN | 0 days 09:30:00 |
| 1601 | 5 | 18181 | 18199 | 2,629,762.95 | 2,573,011.00 | -283,759.75 | -2.16 | 2022-06-18 10:45:00 | 2022-06-18 15:15:00 | NaN | 0 days 04:30:00 |
| 1602 | -5 | 18199 | 18225 | 2,572,753.70 | 2,513,458.00 | 296,478.49 | 2.30 | 2022-06-18 15:15:00 | 2022-06-18 21:45:00 | NaN | 0 days 06:30:00 |
| 1603 | 5 | 18225 | 18242 | 2,513,709.35 | 2,513,533.00 | -881.73 | -0.01 | 2022-06-18 21:45:00 | 2022-06-19 02:00:00 | NaN | 0 days 04:15:00 |
| 1604 | -5 | 18242 | 18260 | 2,513,281.65 | 2,461,001.00 | 261,403.23 | 2.08 | 2022-06-19 02:00:00 | 2022-06-19 06:30:00 | NaN | 0 days 04:30:00 |
| 1605 | 5 | 18260 | 18285 | 2,461,247.10 | 2,611,935.00 | 753,439.50 | 6.12 | 2022-06-19 06:30:00 | 2022-06-19 12:45:00 | NaN | 0 days 06:15:00 |
| 1606 | -5 | 18285 | 18298 | 2,611,673.81 | 2,659,039.00 | -236,825.97 | -1.81 | 2022-06-19 12:45:00 | 2022-06-19 16:00:00 | NaN | 0 days 03:15:00 |
| 1607 | 5 | 18298 | 18313 | 2,659,304.90 | 2,704,057.00 | 223,760.48 | 1.68 | 2022-06-19 16:00:00 | 2022-06-19 19:45:00 | NaN | 0 days 03:45:00 |
| 1608 | -5 | 18313 | 18318 | 2,703,786.59 | 2,772,873.00 | -345,432.03 | -2.56 | 2022-06-19 19:45:00 | 2022-06-19 21:00:00 | NaN | 0 days 01:15:00 |
| 1609 | 5 | 18318 | 18333 | 2,773,150.29 | 2,750,000.00 | -115,751.44 | -0.83 | 2022-06-19 21:00:00 | 2022-06-20 00:45:00 | NaN | 0 days 03:45:00 |
| 1610 | -5 | 18333 | 18340 | 2,749,725.00 | 2,681,967.00 | 338,790.00 | 2.46 | 2022-06-20 00:45:00 | 2022-06-20 02:30:00 | NaN | 0 days 01:45:00 |
| 1611 | 5 | 18340 | 18351 | 2,682,235.20 | 2,679,429.00 | -14,030.98 | -0.10 | 2022-06-20 02:30:00 | 2022-06-20 05:15:00 | NaN | 0 days 02:45:00 |
| 1612 | -5 | 18351 | 18355 | 2,679,161.06 | 2,709,509.00 | -151,739.71 | -1.13 | 2022-06-20 05:15:00 | 2022-06-20 06:15:00 | NaN | 0 days 01:00:00 |
| 1613 | 5 | 18355 | 18361 | 2,709,779.95 | 2,688,557.00 | -106,114.75 | -0.78 | 2022-06-20 06:15:00 | 2022-06-20 07:45:00 | NaN | 0 days 01:30:00 |
| 1614 | -5 | 18361 | 18364 | 2,688,288.14 | 2,731,458.00 | -215,849.28 | -1.61 | 2022-06-20 07:45:00 | 2022-06-20 08:30:00 | NaN | 0 days 00:45:00 |
| 1615 | 5 | 18364 | 18387 | 2,731,731.15 | 2,772,745.00 | 205,069.27 | 1.50 | 2022-06-20 08:30:00 | 2022-06-20 14:15:00 | NaN | 0 days 05:45:00 |
| 1616 | -5 | 18387 | 18390 | 2,772,467.73 | 2,806,282.00 | -169,071.37 | -1.22 | 2022-06-20 14:15:00 | 2022-06-20 15:00:00 | NaN | 0 days 00:45:00 |
| 1617 | 5 | 18390 | 18397 | 2,806,562.63 | 2,767,668.00 | -194,473.14 | -1.39 | 2022-06-20 15:00:00 | 2022-06-20 16:45:00 | NaN | 0 days 01:45:00 |
| 1618 | -5 | 18397 | 18410 | 2,767,391.23 | 2,718,349.00 | 245,211.17 | 1.77 | 2022-06-20 16:45:00 | 2022-06-20 20:00:00 | NaN | 0 days 03:15:00 |
| 1619 | 5 | 18410 | 18412 | 2,718,620.83 | 2,721,073.00 | 12,260.83 | 0.09 | 2022-06-20 20:00:00 | 2022-06-20 20:30:00 | NaN | 0 days 00:30:00 |
| 1620 | -5 | 18412 | 18413 | 2,720,800.89 | 2,729,724.00 | -44,615.54 | -0.33 | 2022-06-20 20:30:00 | 2022-06-20 20:45:00 | NaN | 0 days 00:15:00 |
| 1621 | 5 | 18413 | 18419 | 2,729,996.97 | 2,753,399.00 | 117,010.14 | 0.86 | 2022-06-20 20:45:00 | 2022-06-20 22:15:00 | NaN | 0 days 01:30:00 |
| 1622 | -5 | 18419 | 18426 | 2,753,123.66 | 2,786,000.00 | -164,381.70 | -1.19 | 2022-06-20 22:15:00 | 2022-06-21 00:00:00 | NaN | 0 days 01:45:00 |
| 1623 | 5 | 18426 | 18430 | 2,786,278.60 | 2,761,630.00 | -123,243.00 | -0.88 | 2022-06-21 00:00:00 | 2022-06-21 01:00:00 | NaN | 0 days 01:00:00 |
| 1624 | -5 | 18430 | 18432 | 2,761,353.84 | 2,790,561.00 | -146,035.82 | -1.06 | 2022-06-21 01:00:00 | 2022-06-21 01:30:00 | NaN | 0 days 00:30:00 |
| 1625 | 4 | 18432 | 18474 | 2,790,840.06 | 2,860,385.00 | 278,179.78 | 2.49 | 2022-06-21 01:30:00 | 2022-06-21 12:00:00 | NaN | 0 days 10:30:00 |
| 1626 | -4 | 18474 | 18482 | 2,860,098.96 | 2,924,639.00 | -258,160.15 | -2.26 | 2022-06-21 12:00:00 | 2022-06-21 14:00:00 | NaN | 0 days 02:00:00 |
| 1627 | 4 | 18482 | 18490 | 2,924,931.46 | 2,912,338.00 | -50,373.86 | -0.43 | 2022-06-21 14:00:00 | 2022-06-21 16:00:00 | NaN | 0 days 02:00:00 |
| 1628 | -4 | 18490 | 18506 | 2,912,046.77 | 2,893,220.00 | 75,307.06 | 0.65 | 2022-06-21 16:00:00 | 2022-06-21 20:00:00 | NaN | 0 days 04:00:00 |
| 1629 | 4 | 18506 | 18507 | 2,893,509.32 | 2,860,567.00 | -131,769.29 | -1.14 | 2022-06-21 20:00:00 | 2022-06-21 20:15:00 | NaN | 0 days 00:15:00 |
| 1630 | -4 | 18507 | 18510 | 2,860,280.94 | 2,851,579.00 | 34,807.77 | 0.30 | 2022-06-21 20:15:00 | 2022-06-21 21:00:00 | NaN | 0 days 00:45:00 |
| 1631 | 4 | 18510 | 18517 | 2,851,864.16 | 2,837,830.00 | -56,136.63 | -0.49 | 2022-06-21 21:00:00 | 2022-06-21 22:45:00 | NaN | 0 days 01:45:00 |
| 1632 | -4 | 18517 | 18526 | 2,837,546.22 | 2,814,370.00 | 92,704.87 | 0.82 | 2022-06-21 22:45:00 | 2022-06-22 01:00:00 | NaN | 0 days 02:15:00 |
| 1633 | 4 | 18526 | 18531 | 2,814,651.44 | 2,786,755.00 | -111,585.75 | -0.99 | 2022-06-22 01:00:00 | 2022-06-22 02:15:00 | NaN | 0 days 01:15:00 |
| 1634 | -4 | 18531 | 18544 | 2,786,476.32 | 2,788,099.00 | -6,490.70 | -0.06 | 2022-06-22 02:15:00 | 2022-06-22 05:30:00 | NaN | 0 days 03:15:00 |
| 1635 | 4 | 18544 | 18548 | 2,788,377.81 | 2,768,400.00 | -79,911.24 | -0.72 | 2022-06-22 05:30:00 | 2022-06-22 06:30:00 | NaN | 0 days 01:00:00 |
| 1636 | -4 | 18548 | 18560 | 2,768,123.16 | 2,766,602.00 | 6,084.64 | 0.05 | 2022-06-22 06:30:00 | 2022-06-22 09:30:00 | NaN | 0 days 03:00:00 |
| 1637 | 4 | 18560 | 18572 | 2,766,878.66 | 2,782,471.00 | 62,369.36 | 0.56 | 2022-06-22 09:30:00 | 2022-06-22 12:30:00 | NaN | 0 days 03:00:00 |
| 1638 | -4 | 18572 | 18604 | 2,782,192.75 | 2,752,733.00 | 117,839.01 | 1.06 | 2022-06-22 12:30:00 | 2022-06-22 20:30:00 | NaN | 0 days 08:00:00 |
| 1639 | 5 | 18604 | 18606 | 2,753,008.27 | 2,693,566.00 | -297,211.37 | -2.16 | 2022-06-22 20:30:00 | 2022-06-22 21:00:00 | NaN | 0 days 00:30:00 |
| 1640 | -5 | 18606 | 18615 | 2,693,296.64 | 2,738,332.00 | -225,176.78 | -1.67 | 2022-06-22 21:00:00 | 2022-06-22 23:15:00 | NaN | 0 days 02:15:00 |
| 1641 | 4 | 18615 | 18618 | 2,738,605.83 | 2,715,500.00 | -92,423.33 | -0.84 | 2022-06-22 23:15:00 | 2022-06-23 00:00:00 | NaN | 0 days 00:45:00 |
| 1642 | -4 | 18618 | 18620 | 2,715,228.45 | 2,744,001.00 | -115,090.20 | -1.06 | 2022-06-23 00:00:00 | 2022-06-23 00:30:00 | NaN | 0 days 00:30:00 |
| 1643 | 4 | 18620 | 18650 | 2,744,275.40 | 2,771,620.00 | 109,378.40 | 1.00 | 2022-06-23 00:30:00 | 2022-06-23 08:00:00 | NaN | 0 days 07:30:00 |
| 1644 | -4 | 18650 | 18652 | 2,771,342.84 | 2,795,857.00 | -98,056.65 | -0.88 | 2022-06-23 08:00:00 | 2022-06-23 08:30:00 | NaN | 0 days 00:30:00 |
| 1645 | 4 | 18652 | 18654 | 2,796,136.59 | 2,777,530.00 | -74,426.34 | -0.67 | 2022-06-23 08:30:00 | 2022-06-23 09:00:00 | NaN | 0 days 00:30:00 |
| 1646 | -4 | 18654 | 18659 | 2,777,252.25 | 2,800,301.00 | -92,195.01 | -0.83 | 2022-06-23 09:00:00 | 2022-06-23 10:15:00 | NaN | 0 days 01:15:00 |
| 1647 | 4 | 18659 | 18670 | 2,800,581.03 | 2,779,448.00 | -84,532.12 | -0.75 | 2022-06-23 10:15:00 | 2022-06-23 13:00:00 | NaN | 0 days 02:45:00 |
| 1648 | -4 | 18670 | 18696 | 2,779,170.06 | 2,764,865.00 | 57,220.22 | 0.51 | 2022-06-23 13:00:00 | 2022-06-23 19:30:00 | NaN | 0 days 06:30:00 |
| 1649 | 4 | 18696 | 18730 | 2,765,141.49 | 2,838,127.00 | 291,942.05 | 2.64 | 2022-06-23 19:30:00 | 2022-06-24 04:00:00 | NaN | 0 days 08:30:00 |
| 1650 | -4 | 18730 | 18746 | 2,837,843.19 | 2,816,049.00 | 87,176.75 | 0.77 | 2022-06-24 04:00:00 | 2022-06-24 08:00:00 | NaN | 0 days 04:00:00 |
| 1651 | 4 | 18746 | 18753 | 2,816,330.60 | 2,820,293.00 | 15,849.58 | 0.14 | 2022-06-24 08:00:00 | 2022-06-24 09:45:00 | NaN | 0 days 01:45:00 |
| 1652 | -4 | 18753 | 18760 | 2,820,010.97 | 2,844,154.00 | -96,572.12 | -0.86 | 2022-06-24 09:45:00 | 2022-06-24 11:30:00 | NaN | 0 days 01:45:00 |
| 1653 | 4 | 18760 | 18774 | 2,844,438.42 | 2,852,740.00 | 33,206.34 | 0.29 | 2022-06-24 11:30:00 | 2022-06-24 15:00:00 | NaN | 0 days 03:30:00 |
| 1654 | -4 | 18774 | 18783 | 2,852,454.73 | 2,846,411.00 | 24,174.90 | 0.21 | 2022-06-24 15:00:00 | 2022-06-24 17:15:00 | NaN | 0 days 02:15:00 |
| 1655 | 4 | 18783 | 18787 | 2,846,695.64 | 2,836,750.00 | -39,782.56 | -0.35 | 2022-06-24 17:15:00 | 2022-06-24 18:15:00 | NaN | 0 days 01:00:00 |
| 1656 | -4 | 18787 | 18794 | 2,836,466.33 | 2,863,998.00 | -110,126.70 | -0.97 | 2022-06-24 18:15:00 | 2022-06-24 20:00:00 | NaN | 0 days 01:45:00 |
| 1657 | 4 | 18794 | 18812 | 2,864,284.40 | 2,870,745.00 | 25,842.40 | 0.23 | 2022-06-24 20:00:00 | 2022-06-25 00:30:00 | NaN | 0 days 04:30:00 |
| 1658 | -4 | 18812 | 18825 | 2,870,457.93 | 2,871,447.00 | -3,956.30 | -0.03 | 2022-06-25 00:30:00 | 2022-06-25 03:45:00 | NaN | 0 days 03:15:00 |
| 1659 | 4 | 18825 | 18835 | 2,871,734.14 | 2,866,750.00 | -19,936.58 | -0.17 | 2022-06-25 03:45:00 | 2022-06-25 06:15:00 | NaN | 0 days 02:30:00 |
| 1660 | -4 | 18835 | 18840 | 2,866,463.33 | 2,903,256.00 | -147,170.70 | -1.28 | 2022-06-25 06:15:00 | 2022-06-25 07:30:00 | NaN | 0 days 01:15:00 |
| 1661 | 4 | 18840 | 18858 | 2,903,546.33 | 2,886,757.00 | -67,157.30 | -0.58 | 2022-06-25 07:30:00 | 2022-06-25 12:00:00 | NaN | 0 days 04:30:00 |
| 1662 | -4 | 18858 | 18863 | 2,886,468.32 | 2,855,729.00 | 122,957.30 | 1.06 | 2022-06-25 12:00:00 | 2022-06-25 13:15:00 | NaN | 0 days 01:15:00 |
| 1663 | 4 | 18863 | 18875 | 2,856,014.57 | 2,833,586.00 | -89,714.29 | -0.79 | 2022-06-25 13:15:00 | 2022-06-25 16:15:00 | NaN | 0 days 03:00:00 |
| 1664 | -4 | 18875 | 18887 | 2,833,302.64 | 2,871,699.00 | -153,585.43 | -1.36 | 2022-06-25 16:15:00 | 2022-06-25 19:15:00 | NaN | 0 days 03:00:00 |
| 1665 | 4 | 18887 | 18914 | 2,871,986.17 | 2,890,383.00 | 73,587.32 | 0.64 | 2022-06-25 19:15:00 | 2022-06-26 02:00:00 | NaN | 0 days 06:45:00 |
| 1666 | -4 | 18914 | 18927 | 2,890,093.96 | 2,896,666.00 | -26,288.15 | -0.23 | 2022-06-26 02:00:00 | 2022-06-26 05:15:00 | NaN | 0 days 03:15:00 |
| 1667 | 4 | 18927 | 18930 | 2,896,955.67 | 2,890,340.00 | -26,462.67 | -0.23 | 2022-06-26 05:15:00 | 2022-06-26 06:00:00 | NaN | 0 days 00:45:00 |
| 1668 | -4 | 18930 | 18934 | 2,890,050.97 | 2,905,000.00 | -59,796.14 | -0.52 | 2022-06-26 06:00:00 | 2022-06-26 07:00:00 | NaN | 0 days 01:00:00 |
| 1669 | 4 | 18934 | 18945 | 2,905,290.50 | 2,895,605.00 | -38,742.00 | -0.33 | 2022-06-26 07:00:00 | 2022-06-26 09:45:00 | NaN | 0 days 02:45:00 |
| 1670 | -4 | 18945 | 18954 | 2,895,315.44 | 2,907,012.00 | -46,786.24 | -0.40 | 2022-06-26 09:45:00 | 2022-06-26 12:00:00 | NaN | 0 days 02:15:00 |
| 1671 | 4 | 18954 | 18958 | 2,907,302.70 | 2,925,000.00 | 70,789.20 | 0.61 | 2022-06-26 12:00:00 | 2022-06-26 13:00:00 | NaN | 0 days 01:00:00 |
| 1672 | -4 | 18958 | 18974 | 2,924,707.50 | 2,895,221.00 | 117,946.00 | 1.01 | 2022-06-26 13:00:00 | 2022-06-26 17:00:00 | NaN | 0 days 04:00:00 |
| 1673 | 4 | 18974 | 18977 | 2,895,510.52 | 2,868,230.00 | -109,122.09 | -0.94 | 2022-06-26 17:00:00 | 2022-06-26 17:45:00 | NaN | 0 days 00:45:00 |
| 1674 | -4 | 18977 | 18985 | 2,867,943.18 | 2,876,782.00 | -35,355.29 | -0.31 | 2022-06-26 17:45:00 | 2022-06-26 19:45:00 | NaN | 0 days 02:00:00 |
| 1675 | 4 | 18985 | 18996 | 2,877,069.68 | 2,873,690.00 | -13,518.71 | -0.12 | 2022-06-26 19:45:00 | 2022-06-26 22:30:00 | NaN | 0 days 02:45:00 |
| 1676 | -4 | 18996 | 19000 | 2,873,402.63 | 2,858,549.00 | 59,414.52 | 0.52 | 2022-06-26 22:30:00 | 2022-06-26 23:30:00 | NaN | 0 days 01:00:00 |
| 1677 | 4 | 19000 | 19002 | 2,858,834.85 | 2,839,497.00 | -77,351.42 | -0.68 | 2022-06-26 23:30:00 | 2022-06-27 00:00:00 | NaN | 0 days 00:30:00 |
| 1678 | -4 | 19002 | 19021 | 2,839,213.05 | 2,858,251.00 | -76,151.80 | -0.67 | 2022-06-27 00:00:00 | 2022-06-27 04:45:00 | NaN | 0 days 04:45:00 |
| 1679 | 4 | 19021 | 19025 | 2,858,536.83 | 2,851,868.00 | -26,675.30 | -0.23 | 2022-06-27 04:45:00 | 2022-06-27 05:45:00 | NaN | 0 days 01:00:00 |
| 1680 | -4 | 19025 | 19031 | 2,851,582.81 | 2,874,145.00 | -90,248.75 | -0.79 | 2022-06-27 05:45:00 | 2022-06-27 07:15:00 | NaN | 0 days 01:30:00 |
| 1681 | 4 | 19031 | 19049 | 2,874,432.41 | 2,893,149.00 | 74,866.34 | 0.65 | 2022-06-27 07:15:00 | 2022-06-27 11:45:00 | NaN | 0 days 04:30:00 |
| 1682 | -4 | 19049 | 19076 | 2,892,859.69 | 2,814,557.00 | 313,210.74 | 2.71 | 2022-06-27 11:45:00 | 2022-06-27 18:30:00 | NaN | 0 days 06:45:00 |
| 1683 | 4 | 19076 | 19090 | 2,814,838.46 | 2,815,453.00 | 2,458.18 | 0.02 | 2022-06-27 18:30:00 | 2022-06-27 22:00:00 | NaN | 0 days 03:30:00 |
| 1684 | -4 | 19090 | 19092 | 2,815,171.45 | 2,829,614.00 | -57,770.18 | -0.51 | 2022-06-27 22:00:00 | 2022-06-27 22:30:00 | NaN | 0 days 00:30:00 |
| 1685 | 4 | 19092 | 19098 | 2,829,896.96 | 2,807,036.00 | -91,443.85 | -0.81 | 2022-06-27 22:30:00 | 2022-06-28 00:00:00 | NaN | 0 days 01:30:00 |
| 1686 | -4 | 19098 | 19100 | 2,806,755.30 | 2,820,506.00 | -55,002.81 | -0.49 | 2022-06-28 00:00:00 | 2022-06-28 00:30:00 | NaN | 0 days 00:30:00 |
| 1687 | 4 | 19100 | 19102 | 2,820,788.05 | 2,809,379.00 | -45,636.20 | -0.40 | 2022-06-28 00:30:00 | 2022-06-28 01:00:00 | NaN | 0 days 00:30:00 |
| 1688 | -4 | 19102 | 19124 | 2,809,098.06 | 2,821,233.00 | -48,539.75 | -0.43 | 2022-06-28 01:00:00 | 2022-06-28 06:30:00 | NaN | 0 days 05:30:00 |
| 1689 | 4 | 19124 | 19144 | 2,821,515.12 | 2,854,739.00 | 132,895.51 | 1.18 | 2022-06-28 06:30:00 | 2022-06-28 11:30:00 | NaN | 0 days 05:00:00 |
| 1690 | -4 | 19144 | 19146 | 2,854,453.53 | 2,864,509.00 | -40,221.90 | -0.35 | 2022-06-28 11:30:00 | 2022-06-28 12:00:00 | NaN | 0 days 00:30:00 |
| 1691 | 4 | 19146 | 19150 | 2,864,795.45 | 2,860,553.00 | -16,969.80 | -0.15 | 2022-06-28 12:00:00 | 2022-06-28 13:00:00 | NaN | 0 days 01:00:00 |
| 1692 | -4 | 19150 | 19233 | 2,860,266.94 | 2,753,539.00 | 426,911.78 | 3.73 | 2022-06-28 13:00:00 | 2022-06-29 09:45:00 | NaN | 0 days 20:45:00 |
| 1693 | 4 | 19233 | 19235 | 2,753,814.35 | 2,738,843.00 | -59,885.42 | -0.54 | 2022-06-29 09:45:00 | 2022-06-29 10:15:00 | NaN | 0 days 00:30:00 |
| 1694 | -4 | 19235 | 19252 | 2,738,569.12 | 2,751,857.00 | -53,151.54 | -0.49 | 2022-06-29 10:15:00 | 2022-06-29 14:30:00 | NaN | 0 days 04:15:00 |
| 1695 | 4 | 19252 | 19261 | 2,752,132.19 | 2,730,127.00 | -88,020.74 | -0.80 | 2022-06-29 14:30:00 | 2022-06-29 16:45:00 | NaN | 0 days 02:15:00 |
| 1696 | -4 | 19261 | 19273 | 2,729,853.99 | 2,748,604.00 | -75,000.05 | -0.69 | 2022-06-29 16:45:00 | 2022-06-29 19:45:00 | NaN | 0 days 03:00:00 |
| 1697 | 4 | 19273 | 19278 | 2,748,878.86 | 2,750,802.00 | 7,692.56 | 0.07 | 2022-06-29 19:45:00 | 2022-06-29 21:00:00 | NaN | 0 days 01:15:00 |
| 1698 | -4 | 19278 | 19342 | 2,750,526.92 | 2,625,864.00 | 498,651.68 | 4.53 | 2022-06-29 21:00:00 | 2022-06-30 13:00:00 | NaN | 0 days 16:00:00 |
| 1699 | 5 | 19342 | 19346 | 2,626,126.59 | 2,557,782.00 | -341,722.93 | -2.60 | 2022-06-30 13:00:00 | 2022-06-30 14:00:00 | NaN | 0 days 01:00:00 |
| 1700 | -5 | 19346 | 19358 | 2,557,526.22 | 2,599,023.00 | -207,483.89 | -1.62 | 2022-06-30 14:00:00 | 2022-06-30 17:00:00 | NaN | 0 days 03:00:00 |
| 1701 | 4 | 19358 | 19366 | 2,599,282.90 | 2,575,357.00 | -95,703.61 | -0.92 | 2022-06-30 17:00:00 | 2022-06-30 19:00:00 | NaN | 0 days 02:00:00 |
| 1702 | -4 | 19366 | 19370 | 2,575,099.46 | 2,566,399.00 | 34,801.86 | 0.34 | 2022-06-30 19:00:00 | 2022-06-30 20:00:00 | NaN | 0 days 01:00:00 |
| 1703 | 4 | 19370 | 19371 | 2,566,655.64 | 2,567,401.00 | 2,981.44 | 0.03 | 2022-06-30 20:00:00 | 2022-06-30 20:15:00 | NaN | 0 days 00:15:00 |
| 1704 | -4 | 19371 | 19385 | 2,567,144.26 | 2,591,000.00 | -95,422.96 | -0.93 | 2022-06-30 20:15:00 | 2022-06-30 23:45:00 | NaN | 0 days 03:30:00 |
| 1705 | 4 | 19385 | 19400 | 2,591,259.10 | 2,728,015.00 | 547,023.60 | 5.28 | 2022-06-30 23:45:00 | 2022-07-01 03:30:00 | NaN | 0 days 03:45:00 |
| 1706 | -4 | 19400 | 19417 | 2,727,742.20 | 2,634,255.00 | 373,948.79 | 3.43 | 2022-07-01 03:30:00 | 2022-07-01 07:45:00 | NaN | 0 days 04:15:00 |
| 1707 | 5 | 19417 | 19430 | 2,634,518.43 | 2,591,373.00 | -215,727.13 | -1.64 | 2022-07-01 07:45:00 | 2022-07-01 11:00:00 | NaN | 0 days 03:15:00 |
| 1708 | -5 | 19430 | 19442 | 2,591,113.86 | 2,652,782.00 | -308,340.69 | -2.38 | 2022-07-01 11:00:00 | 2022-07-01 14:00:00 | NaN | 0 days 03:00:00 |
| 1709 | 4 | 19442 | 19444 | 2,653,047.28 | 2,615,714.00 | -149,333.11 | -1.41 | 2022-07-01 14:00:00 | 2022-07-01 14:30:00 | NaN | 0 days 00:30:00 |
| 1710 | -4 | 19444 | 19453 | 2,615,452.43 | 2,623,648.00 | -32,782.29 | -0.31 | 2022-07-01 14:30:00 | 2022-07-01 16:45:00 | NaN | 0 days 02:15:00 |
| 1711 | 4 | 19453 | 19463 | 2,623,910.36 | 2,627,636.00 | 14,902.54 | 0.14 | 2022-07-01 16:45:00 | 2022-07-01 19:15:00 | NaN | 0 days 02:30:00 |
| 1712 | -4 | 19463 | 19468 | 2,627,373.24 | 2,630,446.00 | -12,291.05 | -0.12 | 2022-07-01 19:15:00 | 2022-07-01 20:30:00 | NaN | 0 days 01:15:00 |
| 1713 | 4 | 19468 | 19483 | 2,630,709.04 | 2,607,708.00 | -92,004.18 | -0.87 | 2022-07-01 20:30:00 | 2022-07-02 00:15:00 | NaN | 0 days 03:45:00 |
| 1714 | -4 | 19483 | 19505 | 2,607,447.23 | 2,604,433.00 | 12,056.92 | 0.12 | 2022-07-02 00:15:00 | 2022-07-02 05:45:00 | NaN | 0 days 05:30:00 |
| 1715 | 4 | 19505 | 19510 | 2,604,693.44 | 2,596,049.00 | -34,577.77 | -0.33 | 2022-07-02 05:45:00 | 2022-07-02 07:00:00 | NaN | 0 days 01:15:00 |
| 1716 | -4 | 19510 | 19523 | 2,595,789.40 | 2,591,861.00 | 15,713.58 | 0.15 | 2022-07-02 07:00:00 | 2022-07-02 10:15:00 | NaN | 0 days 03:15:00 |
| 1717 | 4 | 19523 | 19536 | 2,592,120.19 | 2,600,591.00 | 33,883.26 | 0.33 | 2022-07-02 10:15:00 | 2022-07-02 13:30:00 | NaN | 0 days 03:15:00 |
| 1718 | -4 | 19536 | 19549 | 2,600,330.94 | 2,611,557.00 | -44,904.24 | -0.43 | 2022-07-02 13:30:00 | 2022-07-02 16:45:00 | NaN | 0 days 03:15:00 |
| 1719 | 4 | 19549 | 19561 | 2,611,818.16 | 2,604,609.00 | -28,836.62 | -0.28 | 2022-07-02 16:45:00 | 2022-07-02 19:45:00 | NaN | 0 days 03:00:00 |
| 1720 | -4 | 19561 | 19568 | 2,604,348.54 | 2,611,627.00 | -29,113.84 | -0.28 | 2022-07-02 19:45:00 | 2022-07-02 21:30:00 | NaN | 0 days 01:45:00 |
| 1721 | 4 | 19568 | 19577 | 2,611,888.16 | 2,602,157.00 | -38,924.65 | -0.37 | 2022-07-02 21:30:00 | 2022-07-02 23:45:00 | NaN | 0 days 02:15:00 |
| 1722 | -4 | 19577 | 19589 | 2,601,896.78 | 2,602,828.00 | -3,724.86 | -0.04 | 2022-07-02 23:45:00 | 2022-07-03 02:45:00 | NaN | 0 days 03:00:00 |
| 1723 | 4 | 19589 | 19598 | 2,603,088.28 | 2,601,874.00 | -4,857.13 | -0.05 | 2022-07-03 02:45:00 | 2022-07-03 05:00:00 | NaN | 0 days 02:15:00 |
| 1724 | -4 | 19598 | 19599 | 2,601,613.81 | 2,615,088.00 | -53,896.75 | -0.52 | 2022-07-03 05:00:00 | 2022-07-03 05:15:00 | NaN | 0 days 00:15:00 |
| 1725 | 4 | 19599 | 19601 | 2,615,349.51 | 2,580,741.00 | -138,434.04 | -1.32 | 2022-07-03 05:15:00 | 2022-07-03 05:45:00 | NaN | 0 days 00:30:00 |
| 1726 | -4 | 19601 | 19619 | 2,580,482.93 | 2,574,185.00 | 25,191.70 | 0.24 | 2022-07-03 05:45:00 | 2022-07-03 10:15:00 | NaN | 0 days 04:30:00 |
| 1727 | 4 | 19619 | 19630 | 2,574,442.42 | 2,573,084.00 | -5,433.67 | -0.05 | 2022-07-03 10:15:00 | 2022-07-03 13:00:00 | NaN | 0 days 02:45:00 |
| 1728 | -4 | 19630 | 19646 | 2,572,826.69 | 2,589,981.00 | -68,617.23 | -0.67 | 2022-07-03 13:00:00 | 2022-07-03 17:00:00 | NaN | 0 days 04:00:00 |
| 1729 | 4 | 19646 | 19661 | 2,590,240.00 | 2,640,089.00 | 199,396.01 | 1.92 | 2022-07-03 17:00:00 | 2022-07-03 20:45:00 | NaN | 0 days 03:45:00 |
| 1730 | -4 | 19661 | 19700 | 2,639,824.99 | 2,595,695.00 | 176,519.96 | 1.67 | 2022-07-03 20:45:00 | 2022-07-04 06:30:00 | NaN | 0 days 09:45:00 |
| 1731 | 4 | 19700 | 19703 | 2,595,954.57 | 2,588,084.00 | -31,482.28 | -0.30 | 2022-07-04 06:30:00 | 2022-07-04 07:15:00 | NaN | 0 days 00:45:00 |
| 1732 | -4 | 19703 | 19713 | 2,587,825.19 | 2,602,411.00 | -58,343.23 | -0.56 | 2022-07-04 07:15:00 | 2022-07-04 09:45:00 | NaN | 0 days 02:30:00 |
| 1733 | 4 | 19713 | 19730 | 2,602,671.24 | 2,645,004.00 | 169,331.04 | 1.63 | 2022-07-04 09:45:00 | 2022-07-04 14:00:00 | NaN | 0 days 04:15:00 |
| 1734 | -4 | 19730 | 19736 | 2,644,739.50 | 2,699,345.00 | -218,422.00 | -2.06 | 2022-07-04 14:00:00 | 2022-07-04 15:30:00 | NaN | 0 days 01:30:00 |
| 1735 | 4 | 19736 | 19753 | 2,699,614.93 | 2,680,846.00 | -75,075.74 | -0.70 | 2022-07-04 15:30:00 | 2022-07-04 19:45:00 | NaN | 0 days 04:15:00 |
| 1736 | -4 | 19753 | 19762 | 2,680,577.92 | 2,697,643.00 | -68,260.34 | -0.64 | 2022-07-04 19:45:00 | 2022-07-04 22:00:00 | NaN | 0 days 02:15:00 |
| 1737 | 4 | 19762 | 19789 | 2,697,912.76 | 2,752,979.00 | 220,264.94 | 2.04 | 2022-07-04 22:00:00 | 2022-07-05 04:45:00 | NaN | 0 days 06:45:00 |
| 1738 | -4 | 19789 | 19792 | 2,752,703.70 | 2,756,671.00 | -15,869.19 | -0.14 | 2022-07-05 04:45:00 | 2022-07-05 05:30:00 | NaN | 0 days 00:45:00 |
| 1739 | 4 | 19792 | 19801 | 2,756,946.67 | 2,755,164.00 | -7,130.67 | -0.06 | 2022-07-05 05:30:00 | 2022-07-05 07:45:00 | NaN | 0 days 02:15:00 |
| 1740 | -4 | 19801 | 19837 | 2,754,888.48 | 2,664,902.00 | 359,945.93 | 3.27 | 2022-07-05 07:45:00 | 2022-07-05 16:45:00 | NaN | 0 days 09:00:00 |
| 1741 | 4 | 19837 | 19856 | 2,665,168.49 | 2,748,044.00 | 331,502.04 | 3.11 | 2022-07-05 16:45:00 | 2022-07-05 21:30:00 | NaN | 0 days 04:45:00 |
| 1742 | -4 | 19856 | 19870 | 2,747,769.20 | 2,754,400.00 | -26,523.22 | -0.24 | 2022-07-05 21:30:00 | 2022-07-06 01:00:00 | NaN | 0 days 03:30:00 |
| 1743 | 4 | 19870 | 19872 | 2,754,675.44 | 2,730,038.00 | -98,549.76 | -0.89 | 2022-07-06 01:00:00 | 2022-07-06 01:30:00 | NaN | 0 days 00:30:00 |
| 1744 | -4 | 19872 | 19884 | 2,729,765.00 | 2,743,548.00 | -55,132.02 | -0.50 | 2022-07-06 01:30:00 | 2022-07-06 04:30:00 | NaN | 0 days 03:00:00 |
| 1745 | 4 | 19884 | 19909 | 2,743,822.35 | 2,732,214.00 | -46,433.42 | -0.42 | 2022-07-06 04:30:00 | 2022-07-06 10:45:00 | NaN | 0 days 06:15:00 |
| 1746 | -4 | 19909 | 19918 | 2,731,940.78 | 2,720,708.00 | 44,931.11 | 0.41 | 2022-07-06 10:45:00 | 2022-07-06 13:00:00 | NaN | 0 days 02:15:00 |
| 1747 | 4 | 19918 | 19968 | 2,720,980.07 | 2,780,457.00 | 237,907.72 | 2.19 | 2022-07-06 13:00:00 | 2022-07-07 01:30:00 | NaN | 0 days 12:30:00 |
| 1748 | -4 | 19968 | 19984 | 2,780,178.95 | 2,774,621.00 | 22,231.82 | 0.20 | 2022-07-07 01:30:00 | 2022-07-07 05:30:00 | NaN | 0 days 04:00:00 |
| 1749 | 4 | 19984 | 19986 | 2,774,898.46 | 2,764,814.00 | -40,337.85 | -0.36 | 2022-07-07 05:30:00 | 2022-07-07 06:00:00 | NaN | 0 days 00:30:00 |
| 1750 | -4 | 19986 | 19994 | 2,764,537.52 | 2,776,817.00 | -49,117.93 | -0.44 | 2022-07-07 06:00:00 | 2022-07-07 08:00:00 | NaN | 0 days 02:00:00 |
| 1751 | 4 | 19994 | 20013 | 2,777,094.68 | 2,771,552.00 | -22,170.73 | -0.20 | 2022-07-07 08:00:00 | 2022-07-07 12:45:00 | NaN | 0 days 04:45:00 |
| 1752 | -4 | 20013 | 20018 | 2,771,274.84 | 2,786,000.00 | -58,900.62 | -0.53 | 2022-07-07 12:45:00 | 2022-07-07 14:00:00 | NaN | 0 days 01:15:00 |
| 1753 | 4 | 20018 | 20032 | 2,786,278.60 | 2,844,590.00 | 233,245.60 | 2.09 | 2022-07-07 14:00:00 | 2022-07-07 17:30:00 | NaN | 0 days 03:30:00 |
| 1754 | -4 | 20032 | 20037 | 2,844,305.54 | 2,870,919.00 | -106,453.84 | -0.94 | 2022-07-07 17:30:00 | 2022-07-07 18:45:00 | NaN | 0 days 01:15:00 |
| 1755 | 4 | 20037 | 20060 | 2,871,206.09 | 2,933,647.00 | 249,763.63 | 2.17 | 2022-07-07 18:45:00 | 2022-07-08 00:30:00 | NaN | 0 days 05:45:00 |
| 1756 | -4 | 20060 | 20065 | 2,933,353.64 | 3,029,765.00 | -385,645.46 | -3.29 | 2022-07-08 00:30:00 | 2022-07-08 01:45:00 | NaN | 0 days 01:15:00 |
| 1757 | 4 | 20065 | 20078 | 3,030,067.98 | 2,987,830.00 | -168,951.91 | -1.39 | 2022-07-08 01:45:00 | 2022-07-08 05:00:00 | NaN | 0 days 03:15:00 |
| 1758 | -4 | 20078 | 20118 | 2,987,531.22 | 2,939,856.00 | 190,700.87 | 1.60 | 2022-07-08 05:00:00 | 2022-07-08 15:00:00 | NaN | 0 days 10:00:00 |
| 1759 | 4 | 20118 | 20125 | 2,940,149.99 | 2,945,472.00 | 21,288.06 | 0.18 | 2022-07-08 15:00:00 | 2022-07-08 16:45:00 | NaN | 0 days 01:45:00 |
| 1760 | -4 | 20125 | 20142 | 2,945,177.45 | 2,973,000.00 | -111,290.19 | -0.94 | 2022-07-08 16:45:00 | 2022-07-08 21:00:00 | NaN | 0 days 04:15:00 |
| 1761 | 4 | 20142 | 20147 | 2,973,297.30 | 2,954,860.00 | -73,749.20 | -0.62 | 2022-07-08 21:00:00 | 2022-07-08 22:15:00 | NaN | 0 days 01:15:00 |
| 1762 | -4 | 20147 | 20153 | 2,954,564.51 | 2,975,929.00 | -85,457.94 | -0.72 | 2022-07-08 22:15:00 | 2022-07-08 23:45:00 | NaN | 0 days 01:30:00 |
| 1763 | 4 | 20153 | 20155 | 2,976,226.59 | 2,937,022.00 | -156,818.37 | -1.32 | 2022-07-08 23:45:00 | 2022-07-09 00:15:00 | NaN | 0 days 00:30:00 |
| 1764 | -4 | 20155 | 20158 | 2,936,728.30 | 2,948,123.00 | -45,578.81 | -0.39 | 2022-07-09 00:15:00 | 2022-07-09 01:00:00 | NaN | 0 days 00:45:00 |
| 1765 | 4 | 20158 | 20187 | 2,948,417.81 | 2,945,344.00 | -12,295.25 | -0.10 | 2022-07-09 01:00:00 | 2022-07-09 08:15:00 | NaN | 0 days 07:15:00 |
| 1766 | -4 | 20187 | 20198 | 2,945,049.47 | 2,953,469.00 | -33,678.14 | -0.29 | 2022-07-09 08:15:00 | 2022-07-09 11:00:00 | NaN | 0 days 02:45:00 |
| 1767 | 4 | 20198 | 20203 | 2,953,764.35 | 2,912,807.00 | -163,829.39 | -1.39 | 2022-07-09 11:00:00 | 2022-07-09 12:15:00 | NaN | 0 days 01:15:00 |
| 1768 | -4 | 20203 | 20212 | 2,912,515.72 | 2,950,000.00 | -149,937.12 | -1.29 | 2022-07-09 12:15:00 | 2022-07-09 14:30:00 | NaN | 0 days 02:15:00 |
| 1769 | 4 | 20212 | 20232 | 2,950,295.00 | 2,936,895.00 | -53,600.00 | -0.45 | 2022-07-09 14:30:00 | 2022-07-09 19:30:00 | NaN | 0 days 05:00:00 |
| 1770 | -4 | 20232 | 20257 | 2,936,601.31 | 2,916,571.00 | 80,121.24 | 0.68 | 2022-07-09 19:30:00 | 2022-07-10 01:45:00 | NaN | 0 days 06:15:00 |
| 1771 | 4 | 20257 | 20261 | 2,916,862.66 | 2,891,657.00 | -100,822.63 | -0.86 | 2022-07-10 01:45:00 | 2022-07-10 02:45:00 | NaN | 0 days 01:00:00 |
| 1772 | -4 | 20261 | 20299 | 2,891,367.83 | 2,898,036.00 | -26,672.66 | -0.23 | 2022-07-10 02:45:00 | 2022-07-10 12:15:00 | NaN | 0 days 09:30:00 |
| 1773 | 4 | 20299 | 20305 | 2,898,325.80 | 2,883,811.00 | -58,059.21 | -0.50 | 2022-07-10 12:15:00 | 2022-07-10 13:45:00 | NaN | 0 days 01:30:00 |
| 1774 | -4 | 20305 | 20318 | 2,883,522.62 | 2,850,445.00 | 132,310.48 | 1.15 | 2022-07-10 13:45:00 | 2022-07-10 17:00:00 | NaN | 0 days 03:15:00 |
| 1775 | 4 | 20318 | 20326 | 2,850,730.04 | 2,830,186.00 | -82,176.18 | -0.72 | 2022-07-10 17:00:00 | 2022-07-10 19:00:00 | NaN | 0 days 02:00:00 |
| 1776 | -4 | 20326 | 20331 | 2,829,902.98 | 2,844,258.00 | -57,420.07 | -0.51 | 2022-07-10 19:00:00 | 2022-07-10 20:15:00 | NaN | 0 days 01:15:00 |
| 1777 | 4 | 20331 | 20340 | 2,844,542.43 | 2,832,264.00 | -49,113.70 | -0.43 | 2022-07-10 20:15:00 | 2022-07-10 22:30:00 | NaN | 0 days 02:15:00 |
| 1778 | -4 | 20340 | 20351 | 2,831,980.77 | 2,837,496.00 | -22,060.91 | -0.19 | 2022-07-10 22:30:00 | 2022-07-11 01:15:00 | NaN | 0 days 02:45:00 |
| 1779 | 4 | 20351 | 20353 | 2,837,779.75 | 2,817,523.00 | -81,027.00 | -0.71 | 2022-07-11 01:15:00 | 2022-07-11 01:45:00 | NaN | 0 days 00:30:00 |
| 1780 | -4 | 20353 | 20381 | 2,817,241.25 | 2,806,437.00 | 43,216.99 | 0.38 | 2022-07-11 01:45:00 | 2022-07-11 08:45:00 | NaN | 0 days 07:00:00 |
| 1781 | 4 | 20381 | 20394 | 2,806,717.64 | 2,806,494.00 | -894.57 | -0.01 | 2022-07-11 08:45:00 | 2022-07-11 12:00:00 | NaN | 0 days 03:15:00 |
| 1782 | -4 | 20394 | 20398 | 2,806,213.35 | 2,827,988.00 | -87,098.60 | -0.78 | 2022-07-11 12:00:00 | 2022-07-11 13:00:00 | NaN | 0 days 01:00:00 |
| 1783 | 4 | 20398 | 20402 | 2,828,270.80 | 2,816,450.00 | -47,283.20 | -0.42 | 2022-07-11 13:00:00 | 2022-07-11 14:00:00 | NaN | 0 days 01:00:00 |
| 1784 | -4 | 20402 | 20414 | 2,816,168.35 | 2,809,303.00 | 27,461.42 | 0.24 | 2022-07-11 14:00:00 | 2022-07-11 17:00:00 | NaN | 0 days 03:00:00 |
| 1785 | 4 | 20414 | 20424 | 2,809,583.93 | 2,814,906.00 | 21,288.28 | 0.19 | 2022-07-11 17:00:00 | 2022-07-11 19:30:00 | NaN | 0 days 02:30:00 |
| 1786 | -4 | 20424 | 20461 | 2,814,624.51 | 2,747,301.00 | 269,294.04 | 2.39 | 2022-07-11 19:30:00 | 2022-07-12 04:45:00 | NaN | 0 days 09:15:00 |
| 1787 | 4 | 20461 | 20467 | 2,747,575.73 | 2,738,515.00 | -36,242.92 | -0.33 | 2022-07-12 04:45:00 | 2022-07-12 06:15:00 | NaN | 0 days 01:30:00 |
| 1788 | -4 | 20467 | 20489 | 2,738,241.15 | 2,701,618.00 | 146,492.59 | 1.34 | 2022-07-12 06:15:00 | 2022-07-12 11:45:00 | NaN | 0 days 05:30:00 |
| 1789 | 4 | 20489 | 20498 | 2,701,888.16 | 2,716,391.00 | 58,011.35 | 0.54 | 2022-07-12 11:45:00 | 2022-07-12 14:00:00 | NaN | 0 days 02:15:00 |
| 1790 | -4 | 20498 | 20533 | 2,716,119.36 | 2,659,366.00 | 227,013.44 | 2.09 | 2022-07-12 14:00:00 | 2022-07-12 22:45:00 | NaN | 0 days 08:45:00 |
| 1791 | 4 | 20533 | 20558 | 2,659,631.94 | 2,665,199.00 | 22,268.25 | 0.21 | 2022-07-12 22:45:00 | 2022-07-13 05:00:00 | NaN | 0 days 06:15:00 |
| 1792 | -4 | 20558 | 20562 | 2,664,932.48 | 2,675,935.00 | -44,010.08 | -0.41 | 2022-07-13 05:00:00 | 2022-07-13 06:00:00 | NaN | 0 days 01:00:00 |
| 1793 | 4 | 20562 | 20588 | 2,676,202.59 | 2,701,392.00 | 100,757.63 | 0.94 | 2022-07-13 06:00:00 | 2022-07-13 12:30:00 | NaN | 0 days 06:30:00 |
| 1794 | -4 | 20588 | 20589 | 2,701,121.86 | 2,694,067.00 | 28,219.44 | 0.26 | 2022-07-13 12:30:00 | 2022-07-13 12:45:00 | NaN | 0 days 00:15:00 |
| 1795 | 4 | 20589 | 20590 | 2,694,336.41 | 2,626,154.00 | -272,729.63 | -2.53 | 2022-07-13 12:45:00 | 2022-07-13 13:00:00 | NaN | 0 days 00:15:00 |
| 1796 | -4 | 20590 | 20599 | 2,625,891.38 | 2,685,286.00 | -237,578.46 | -2.26 | 2022-07-13 13:00:00 | 2022-07-13 15:15:00 | NaN | 0 days 02:15:00 |
| 1797 | 4 | 20599 | 20605 | 2,685,554.53 | 2,659,863.00 | -102,766.11 | -0.96 | 2022-07-13 15:15:00 | 2022-07-13 16:45:00 | NaN | 0 days 01:30:00 |
| 1798 | -4 | 20605 | 20607 | 2,659,597.01 | 2,695,307.00 | -142,839.95 | -1.34 | 2022-07-13 16:45:00 | 2022-07-13 17:15:00 | NaN | 0 days 00:30:00 |
| 1799 | 4 | 20607 | 20618 | 2,695,576.53 | 2,702,952.00 | 29,501.88 | 0.27 | 2022-07-13 17:15:00 | 2022-07-13 20:00:00 | NaN | 0 days 02:45:00 |
| 1800 | -4 | 20618 | 20624 | 2,702,681.70 | 2,710,877.00 | -32,781.18 | -0.30 | 2022-07-13 20:00:00 | 2022-07-13 21:30:00 | NaN | 0 days 01:30:00 |
| 1801 | 4 | 20624 | 20654 | 2,711,148.09 | 2,780,300.00 | 276,607.65 | 2.55 | 2022-07-13 21:30:00 | 2022-07-14 05:00:00 | NaN | 0 days 07:30:00 |
| 1802 | -4 | 20654 | 20695 | 2,780,021.97 | 2,774,222.00 | 23,199.88 | 0.21 | 2022-07-14 05:00:00 | 2022-07-14 15:15:00 | NaN | 0 days 10:15:00 |
| 1803 | 4 | 20695 | 20715 | 2,774,499.42 | 2,862,892.00 | 353,570.31 | 3.19 | 2022-07-14 15:15:00 | 2022-07-14 20:15:00 | NaN | 0 days 05:00:00 |
| 1804 | -4 | 20715 | 20730 | 2,862,605.71 | 2,861,565.00 | 4,162.84 | 0.04 | 2022-07-14 20:15:00 | 2022-07-15 00:00:00 | NaN | 0 days 03:45:00 |
| 1805 | 4 | 20730 | 20732 | 2,861,851.16 | 2,849,598.00 | -49,012.63 | -0.43 | 2022-07-15 00:00:00 | 2022-07-15 00:30:00 | NaN | 0 days 00:30:00 |
| 1806 | -4 | 20732 | 20739 | 2,849,313.04 | 2,880,123.00 | -123,239.84 | -1.08 | 2022-07-15 00:30:00 | 2022-07-15 02:15:00 | NaN | 0 days 01:45:00 |
| 1807 | 4 | 20739 | 20742 | 2,880,411.01 | 2,862,815.00 | -70,384.05 | -0.61 | 2022-07-15 02:15:00 | 2022-07-15 03:00:00 | NaN | 0 days 00:45:00 |
| 1808 | -4 | 20742 | 20761 | 2,862,528.72 | 2,896,036.00 | -134,029.13 | -1.17 | 2022-07-15 03:00:00 | 2022-07-15 07:45:00 | NaN | 0 days 04:45:00 |
| 1809 | 4 | 20761 | 20778 | 2,896,325.60 | 2,881,997.00 | -57,314.41 | -0.49 | 2022-07-15 07:45:00 | 2022-07-15 12:00:00 | NaN | 0 days 04:15:00 |
| 1810 | -4 | 20778 | 20781 | 2,881,708.80 | 2,895,850.00 | -56,564.80 | -0.49 | 2022-07-15 12:00:00 | 2022-07-15 12:45:00 | NaN | 0 days 00:45:00 |
| 1811 | 4 | 20781 | 20787 | 2,896,139.58 | 2,906,977.00 | 43,349.66 | 0.37 | 2022-07-15 12:45:00 | 2022-07-15 14:15:00 | NaN | 0 days 01:30:00 |
| 1812 | -4 | 20787 | 20800 | 2,906,686.30 | 2,896,356.00 | 41,321.21 | 0.36 | 2022-07-15 14:15:00 | 2022-07-15 17:30:00 | NaN | 0 days 03:15:00 |
| 1813 | 4 | 20800 | 20814 | 2,896,645.64 | 2,898,852.00 | 8,825.46 | 0.08 | 2022-07-15 17:30:00 | 2022-07-15 21:00:00 | NaN | 0 days 03:30:00 |
| 1814 | -4 | 20814 | 20847 | 2,898,562.11 | 2,873,661.00 | 99,604.46 | 0.86 | 2022-07-15 21:00:00 | 2022-07-16 05:15:00 | NaN | 0 days 08:15:00 |
| 1815 | 4 | 20847 | 20850 | 2,873,948.37 | 2,863,001.00 | -43,789.46 | -0.38 | 2022-07-16 05:15:00 | 2022-07-16 06:00:00 | NaN | 0 days 00:45:00 |
| 1816 | -4 | 20850 | 20869 | 2,862,714.70 | 2,865,050.00 | -9,341.20 | -0.08 | 2022-07-16 06:00:00 | 2022-07-16 10:45:00 | NaN | 0 days 04:45:00 |
| 1817 | 4 | 20869 | 20907 | 2,865,336.50 | 2,931,781.00 | 265,777.98 | 2.32 | 2022-07-16 10:45:00 | 2022-07-16 20:15:00 | NaN | 0 days 09:30:00 |
| 1818 | -4 | 20907 | 20911 | 2,931,487.82 | 2,934,719.00 | -12,924.71 | -0.11 | 2022-07-16 20:15:00 | 2022-07-16 21:15:00 | NaN | 0 days 01:00:00 |
| 1819 | 4 | 20911 | 20929 | 2,935,012.47 | 2,931,570.00 | -13,769.89 | -0.12 | 2022-07-16 21:15:00 | 2022-07-17 01:45:00 | NaN | 0 days 04:30:00 |
| 1820 | -4 | 20929 | 20937 | 2,931,276.84 | 2,964,191.00 | -131,656.63 | -1.12 | 2022-07-17 01:45:00 | 2022-07-17 03:45:00 | NaN | 0 days 02:00:00 |
| 1821 | 4 | 20937 | 20954 | 2,964,487.42 | 2,975,824.00 | 45,346.32 | 0.38 | 2022-07-17 03:45:00 | 2022-07-17 08:00:00 | NaN | 0 days 04:15:00 |
| 1822 | -4 | 20954 | 20972 | 2,975,526.42 | 2,972,267.00 | 13,037.67 | 0.11 | 2022-07-17 08:00:00 | 2022-07-17 12:30:00 | NaN | 0 days 04:30:00 |
| 1823 | 4 | 20972 | 20975 | 2,972,564.23 | 2,960,000.00 | -50,256.91 | -0.42 | 2022-07-17 12:30:00 | 2022-07-17 13:15:00 | NaN | 0 days 00:45:00 |
| 1824 | -4 | 20975 | 20992 | 2,959,704.00 | 2,941,461.00 | 72,972.00 | 0.62 | 2022-07-17 13:15:00 | 2022-07-17 17:30:00 | NaN | 0 days 04:15:00 |
| 1825 | 4 | 20992 | 20995 | 2,941,755.15 | 2,900,017.00 | -166,952.58 | -1.42 | 2022-07-17 17:30:00 | 2022-07-17 18:15:00 | NaN | 0 days 00:45:00 |
| 1826 | -4 | 20995 | 21008 | 2,899,727.00 | 2,903,017.00 | -13,160.01 | -0.11 | 2022-07-17 18:15:00 | 2022-07-17 21:30:00 | NaN | 0 days 03:15:00 |
| 1827 | 4 | 21008 | 21013 | 2,903,307.30 | 2,904,802.00 | 5,978.79 | 0.05 | 2022-07-17 21:30:00 | 2022-07-17 22:45:00 | NaN | 0 days 01:15:00 |
| 1828 | -4 | 21013 | 21021 | 2,904,511.52 | 2,887,710.00 | 67,206.08 | 0.58 | 2022-07-17 22:45:00 | 2022-07-18 00:45:00 | NaN | 0 days 02:00:00 |
| 1829 | 4 | 21021 | 21063 | 2,887,998.77 | 3,064,957.00 | 707,832.92 | 6.13 | 2022-07-18 00:45:00 | 2022-07-18 11:15:00 | NaN | 0 days 10:30:00 |
| 1830 | -4 | 21063 | 21071 | 3,064,650.50 | 3,077,379.00 | -50,913.98 | -0.42 | 2022-07-18 11:15:00 | 2022-07-18 13:15:00 | NaN | 0 days 02:00:00 |
| 1831 | 4 | 21071 | 21085 | 3,077,686.74 | 3,082,495.00 | 19,233.05 | 0.16 | 2022-07-18 13:15:00 | 2022-07-18 16:45:00 | NaN | 0 days 03:30:00 |
| 1832 | -4 | 21085 | 21105 | 3,082,186.75 | 2,998,688.00 | 333,995.00 | 2.71 | 2022-07-18 16:45:00 | 2022-07-18 21:45:00 | NaN | 0 days 05:00:00 |
| 1833 | 4 | 21105 | 21118 | 2,998,987.87 | 3,087,056.00 | 352,272.52 | 2.94 | 2022-07-18 21:45:00 | 2022-07-19 01:00:00 | NaN | 0 days 03:15:00 |
| 1834 | -4 | 21118 | 21158 | 3,086,747.29 | 3,031,027.00 | 222,881.18 | 1.81 | 2022-07-19 01:00:00 | 2022-07-19 11:00:00 | NaN | 0 days 10:00:00 |
| 1835 | 4 | 21158 | 21163 | 3,031,330.10 | 3,024,828.00 | -26,008.41 | -0.21 | 2022-07-19 11:00:00 | 2022-07-19 12:15:00 | NaN | 0 days 01:15:00 |
| 1836 | -4 | 21163 | 21170 | 3,024,525.52 | 3,051,240.00 | -106,857.93 | -0.88 | 2022-07-19 12:15:00 | 2022-07-19 14:00:00 | NaN | 0 days 01:45:00 |
| 1837 | 4 | 21170 | 21196 | 3,051,545.12 | 3,212,960.00 | 645,659.50 | 5.29 | 2022-07-19 14:00:00 | 2022-07-19 20:30:00 | NaN | 0 days 06:30:00 |
| 1838 | -4 | 21196 | 21201 | 3,212,638.70 | 3,246,215.00 | -134,305.18 | -1.05 | 2022-07-19 20:30:00 | 2022-07-19 21:45:00 | NaN | 0 days 01:15:00 |
| 1839 | 4 | 21201 | 21210 | 3,246,539.62 | 3,222,051.00 | -97,954.49 | -0.75 | 2022-07-19 21:45:00 | 2022-07-20 00:00:00 | NaN | 0 days 02:15:00 |
| 1840 | -4 | 21210 | 21234 | 3,221,728.79 | 3,242,000.00 | -81,084.82 | -0.63 | 2022-07-20 00:00:00 | 2022-07-20 06:00:00 | NaN | 0 days 06:00:00 |
| 1841 | 4 | 21234 | 21242 | 3,242,324.20 | 3,246,836.00 | 18,047.20 | 0.14 | 2022-07-20 06:00:00 | 2022-07-20 08:00:00 | NaN | 0 days 02:00:00 |
| 1842 | -4 | 21242 | 21253 | 3,246,511.32 | 3,282,212.00 | -142,802.73 | -1.10 | 2022-07-20 08:00:00 | 2022-07-20 10:45:00 | NaN | 0 days 02:45:00 |
| 1843 | 4 | 21253 | 21262 | 3,282,540.22 | 3,267,110.00 | -61,720.88 | -0.47 | 2022-07-20 10:45:00 | 2022-07-20 13:00:00 | NaN | 0 days 02:15:00 |
| 1844 | -4 | 21262 | 21266 | 3,266,783.29 | 3,302,992.00 | -144,834.84 | -1.11 | 2022-07-20 13:00:00 | 2022-07-20 14:00:00 | NaN | 0 days 01:00:00 |
| 1845 | 4 | 21266 | 21277 | 3,303,322.30 | 3,305,057.00 | 6,938.80 | 0.05 | 2022-07-20 14:00:00 | 2022-07-20 16:45:00 | NaN | 0 days 02:45:00 |
| 1846 | -4 | 21277 | 21285 | 3,304,726.49 | 3,293,699.00 | 44,109.98 | 0.33 | 2022-07-20 16:45:00 | 2022-07-20 18:45:00 | NaN | 0 days 02:00:00 |
| 1847 | 4 | 21285 | 21292 | 3,294,028.37 | 3,200,598.00 | -373,721.48 | -2.84 | 2022-07-20 18:45:00 | 2022-07-20 20:30:00 | NaN | 0 days 01:45:00 |
| 1848 | -4 | 21292 | 21295 | 3,200,277.94 | 3,222,577.00 | -89,196.24 | -0.70 | 2022-07-20 20:30:00 | 2022-07-20 21:15:00 | NaN | 0 days 00:45:00 |
| 1849 | 4 | 21295 | 21318 | 3,222,899.26 | 3,179,272.00 | -174,509.03 | -1.35 | 2022-07-20 21:15:00 | 2022-07-21 03:00:00 | NaN | 0 days 05:45:00 |
| 1850 | -4 | 21318 | 21337 | 3,178,954.07 | 3,184,593.00 | -22,555.71 | -0.18 | 2022-07-21 03:00:00 | 2022-07-21 07:45:00 | NaN | 0 days 04:45:00 |
| 1851 | 4 | 21337 | 21350 | 3,184,911.46 | 3,184,323.00 | -2,353.84 | -0.02 | 2022-07-21 07:45:00 | 2022-07-21 11:00:00 | NaN | 0 days 03:15:00 |
| 1852 | -4 | 21350 | 21372 | 3,184,004.57 | 3,169,612.00 | 57,570.27 | 0.45 | 2022-07-21 11:00:00 | 2022-07-21 16:30:00 | NaN | 0 days 05:30:00 |
| 1853 | 4 | 21372 | 21397 | 3,169,928.96 | 3,164,294.00 | -22,539.84 | -0.18 | 2022-07-21 16:30:00 | 2022-07-21 22:45:00 | NaN | 0 days 06:15:00 |
| 1854 | -4 | 21397 | 21406 | 3,163,977.57 | 3,200,000.00 | -144,089.72 | -1.14 | 2022-07-21 22:45:00 | 2022-07-22 01:00:00 | NaN | 0 days 02:15:00 |
| 1855 | 4 | 21406 | 21435 | 3,200,320.00 | 3,180,120.00 | -80,800.00 | -0.63 | 2022-07-22 01:00:00 | 2022-07-22 08:15:00 | NaN | 0 days 07:15:00 |
| 1856 | -4 | 21435 | 21437 | 3,179,801.99 | 3,201,206.00 | -85,616.05 | -0.67 | 2022-07-22 08:15:00 | 2022-07-22 08:45:00 | NaN | 0 days 00:30:00 |
| 1857 | 4 | 21437 | 21448 | 3,201,526.12 | 3,219,260.00 | 70,935.52 | 0.55 | 2022-07-22 08:45:00 | 2022-07-22 11:30:00 | NaN | 0 days 02:45:00 |
| 1858 | -4 | 21448 | 21509 | 3,218,938.07 | 3,118,084.00 | 403,416.30 | 3.13 | 2022-07-22 11:30:00 | 2022-07-23 02:45:00 | NaN | 0 days 15:15:00 |
| 1859 | 4 | 21509 | 21515 | 3,118,395.81 | 3,107,487.00 | -43,635.23 | -0.35 | 2022-07-23 02:45:00 | 2022-07-23 04:15:00 | NaN | 0 days 01:30:00 |
| 1860 | -4 | 21515 | 21518 | 3,107,176.25 | 3,126,044.00 | -75,470.99 | -0.61 | 2022-07-23 04:15:00 | 2022-07-23 05:00:00 | NaN | 0 days 00:45:00 |
| 1861 | 4 | 21518 | 21528 | 3,126,356.60 | 3,093,702.00 | -130,618.42 | -1.04 | 2022-07-23 05:00:00 | 2022-07-23 07:30:00 | NaN | 0 days 02:30:00 |
| 1862 | -4 | 21528 | 21572 | 3,093,392.63 | 3,020,263.00 | 292,518.52 | 2.36 | 2022-07-23 07:30:00 | 2022-07-23 18:30:00 | NaN | 0 days 11:00:00 |
| 1863 | 4 | 21572 | 21603 | 3,020,565.03 | 3,053,314.00 | 130,995.89 | 1.08 | 2022-07-23 18:30:00 | 2022-07-24 02:15:00 | NaN | 0 days 07:45:00 |
| 1864 | -4 | 21603 | 21616 | 3,053,008.67 | 3,075,592.00 | -90,333.33 | -0.74 | 2022-07-24 02:15:00 | 2022-07-24 05:30:00 | NaN | 0 days 03:15:00 |
| 1865 | 4 | 21616 | 21629 | 3,075,899.56 | 3,079,566.00 | 14,665.76 | 0.12 | 2022-07-24 05:30:00 | 2022-07-24 08:45:00 | NaN | 0 days 03:15:00 |
| 1866 | -4 | 21629 | 21640 | 3,079,258.04 | 3,100,192.00 | -83,735.83 | -0.68 | 2022-07-24 08:45:00 | 2022-07-24 11:30:00 | NaN | 0 days 02:45:00 |
| 1867 | 4 | 21640 | 21647 | 3,100,502.02 | 3,062,661.00 | -151,364.08 | -1.22 | 2022-07-24 11:30:00 | 2022-07-24 13:15:00 | NaN | 0 days 01:45:00 |
| 1868 | -4 | 21647 | 21652 | 3,062,354.73 | 3,079,734.00 | -69,517.06 | -0.57 | 2022-07-24 13:15:00 | 2022-07-24 14:30:00 | NaN | 0 days 01:15:00 |
| 1869 | 4 | 21652 | 21660 | 3,080,041.97 | 3,092,816.00 | 51,096.11 | 0.41 | 2022-07-24 14:30:00 | 2022-07-24 16:30:00 | NaN | 0 days 02:00:00 |
| 1870 | -4 | 21660 | 21678 | 3,092,506.72 | 3,101,896.00 | -37,557.13 | -0.30 | 2022-07-24 16:30:00 | 2022-07-24 21:00:00 | NaN | 0 days 04:30:00 |
| 1871 | 4 | 21678 | 21680 | 3,102,206.19 | 3,094,021.00 | -32,740.76 | -0.26 | 2022-07-24 21:00:00 | 2022-07-24 21:30:00 | NaN | 0 days 00:30:00 |
| 1872 | -4 | 21680 | 21686 | 3,093,711.60 | 3,129,446.00 | -142,937.61 | -1.16 | 2022-07-24 21:30:00 | 2022-07-24 23:00:00 | NaN | 0 days 01:30:00 |
| 1873 | 4 | 21686 | 21687 | 3,129,758.94 | 3,088,783.00 | -163,903.78 | -1.31 | 2022-07-24 23:00:00 | 2022-07-24 23:15:00 | NaN | 0 days 00:15:00 |
| 1874 | -4 | 21687 | 21711 | 3,088,474.12 | 2,984,684.00 | 415,160.49 | 3.36 | 2022-07-24 23:15:00 | 2022-07-25 05:15:00 | NaN | 0 days 06:00:00 |
| 1875 | 4 | 21711 | 21737 | 2,984,982.47 | 3,003,532.00 | 74,198.13 | 0.62 | 2022-07-25 05:15:00 | 2022-07-25 11:45:00 | NaN | 0 days 06:30:00 |
| 1876 | -4 | 21737 | 21771 | 3,003,231.65 | 2,993,371.00 | 39,442.59 | 0.33 | 2022-07-25 11:45:00 | 2022-07-25 20:15:00 | NaN | 0 days 08:30:00 |
| 1877 | 4 | 21771 | 21780 | 2,993,670.34 | 2,988,436.00 | -20,937.35 | -0.17 | 2022-07-25 20:15:00 | 2022-07-25 22:30:00 | NaN | 0 days 02:15:00 |
| 1878 | -4 | 21780 | 21801 | 2,988,137.16 | 2,894,176.00 | 375,844.63 | 3.14 | 2022-07-25 22:30:00 | 2022-07-26 03:45:00 | NaN | 0 days 05:15:00 |
| 1879 | 4 | 21801 | 21835 | 2,894,465.42 | 2,883,871.00 | -42,377.67 | -0.37 | 2022-07-26 03:45:00 | 2022-07-26 12:15:00 | NaN | 0 days 08:30:00 |
| 1880 | -4 | 21835 | 21856 | 2,883,582.61 | 2,870,476.00 | 52,426.45 | 0.45 | 2022-07-26 12:15:00 | 2022-07-26 17:30:00 | NaN | 0 days 05:15:00 |
| 1881 | 4 | 21856 | 21874 | 2,870,763.05 | 2,868,235.00 | -10,112.19 | -0.09 | 2022-07-26 17:30:00 | 2022-07-26 22:00:00 | NaN | 0 days 04:30:00 |
| 1882 | -4 | 21874 | 21877 | 2,867,948.18 | 2,888,345.00 | -81,587.29 | -0.71 | 2022-07-26 22:00:00 | 2022-07-26 22:45:00 | NaN | 0 days 00:45:00 |
| 1883 | 4 | 21877 | 21886 | 2,888,633.83 | 2,900,800.00 | 48,664.66 | 0.42 | 2022-07-26 22:45:00 | 2022-07-27 01:00:00 | NaN | 0 days 02:15:00 |
| 1884 | -4 | 21886 | 21905 | 2,900,509.92 | 2,905,133.00 | -18,492.32 | -0.16 | 2022-07-27 01:00:00 | 2022-07-27 05:45:00 | NaN | 0 days 04:45:00 |
| 1885 | 4 | 21905 | 21920 | 2,905,423.51 | 2,912,980.00 | 30,225.95 | 0.26 | 2022-07-27 05:45:00 | 2022-07-27 09:30:00 | NaN | 0 days 03:45:00 |
| 1886 | -4 | 21920 | 21931 | 2,912,688.70 | 2,897,867.00 | 59,286.81 | 0.51 | 2022-07-27 09:30:00 | 2022-07-27 12:15:00 | NaN | 0 days 02:45:00 |
| 1887 | 4 | 21931 | 21932 | 2,898,156.79 | 2,911,835.00 | 54,712.85 | 0.47 | 2022-07-27 12:15:00 | 2022-07-27 12:30:00 | NaN | 0 days 00:15:00 |
| 1888 | -4 | 21932 | 21933 | 2,911,543.82 | 2,913,713.00 | -8,676.73 | -0.07 | 2022-07-27 12:30:00 | 2022-07-27 12:45:00 | NaN | 0 days 00:15:00 |
| 1889 | 4 | 21933 | 21951 | 2,914,004.37 | 2,955,537.00 | 166,130.51 | 1.43 | 2022-07-27 12:45:00 | 2022-07-27 17:15:00 | NaN | 0 days 04:30:00 |
| 1890 | -4 | 21951 | 21953 | 2,955,241.45 | 2,980,048.00 | -99,226.21 | -0.84 | 2022-07-27 17:15:00 | 2022-07-27 17:45:00 | NaN | 0 days 00:30:00 |
| 1891 | 4 | 21953 | 21984 | 2,980,346.00 | 3,084,963.00 | 418,467.98 | 3.51 | 2022-07-27 17:45:00 | 2022-07-28 01:30:00 | NaN | 0 days 07:45:00 |
| 1892 | -4 | 21984 | 21990 | 3,084,654.50 | 3,114,908.00 | -121,013.99 | -0.98 | 2022-07-28 01:30:00 | 2022-07-28 03:00:00 | NaN | 0 days 01:30:00 |
| 1893 | 4 | 21990 | 22008 | 3,115,219.49 | 3,122,895.00 | 30,702.04 | 0.25 | 2022-07-28 03:00:00 | 2022-07-28 07:30:00 | NaN | 0 days 04:30:00 |
| 1894 | -4 | 22008 | 22019 | 3,122,582.71 | 3,112,222.00 | 41,442.84 | 0.33 | 2022-07-28 07:30:00 | 2022-07-28 10:15:00 | NaN | 0 days 02:45:00 |
| 1895 | 4 | 22019 | 22029 | 3,112,533.22 | 3,085,960.00 | -106,292.89 | -0.85 | 2022-07-28 10:15:00 | 2022-07-28 12:45:00 | NaN | 0 days 02:30:00 |
| 1896 | -4 | 22029 | 22031 | 3,085,651.40 | 3,107,334.00 | -86,730.38 | -0.70 | 2022-07-28 12:45:00 | 2022-07-28 13:15:00 | NaN | 0 days 00:30:00 |
| 1897 | 4 | 22031 | 22035 | 3,107,644.73 | 3,081,152.00 | -105,970.93 | -0.85 | 2022-07-28 13:15:00 | 2022-07-28 14:15:00 | NaN | 0 days 01:00:00 |
| 1898 | -4 | 22035 | 22039 | 3,080,843.88 | 3,116,826.00 | -143,928.46 | -1.17 | 2022-07-28 14:15:00 | 2022-07-28 15:15:00 | NaN | 0 days 01:00:00 |
| 1899 | 4 | 22039 | 22053 | 3,117,137.68 | 3,196,806.00 | 318,673.27 | 2.56 | 2022-07-28 15:15:00 | 2022-07-28 18:45:00 | NaN | 0 days 03:30:00 |
| 1900 | -4 | 22053 | 22061 | 3,196,486.32 | 3,213,037.00 | -66,202.72 | -0.52 | 2022-07-28 18:45:00 | 2022-07-28 20:45:00 | NaN | 0 days 02:00:00 |
| 1901 | 4 | 22061 | 22073 | 3,213,358.30 | 3,202,686.00 | -42,689.21 | -0.33 | 2022-07-28 20:45:00 | 2022-07-28 23:45:00 | NaN | 0 days 03:00:00 |
| 1902 | -4 | 22073 | 22079 | 3,202,365.73 | 3,210,369.00 | -32,013.07 | -0.25 | 2022-07-28 23:45:00 | 2022-07-29 01:15:00 | NaN | 0 days 01:30:00 |
| 1903 | 4 | 22079 | 22096 | 3,210,690.04 | 3,184,958.00 | -102,928.15 | -0.80 | 2022-07-29 01:15:00 | 2022-07-29 05:30:00 | NaN | 0 days 04:15:00 |
| 1904 | -4 | 22096 | 22098 | 3,184,639.50 | 3,199,008.00 | -57,473.98 | -0.45 | 2022-07-29 05:30:00 | 2022-07-29 06:00:00 | NaN | 0 days 00:30:00 |
| 1905 | 4 | 22098 | 22104 | 3,199,327.90 | 3,182,283.00 | -68,179.60 | -0.53 | 2022-07-29 06:00:00 | 2022-07-29 07:30:00 | NaN | 0 days 01:30:00 |
| 1906 | -4 | 22104 | 22130 | 3,181,964.77 | 3,186,370.00 | -17,620.91 | -0.14 | 2022-07-29 07:30:00 | 2022-07-29 14:00:00 | NaN | 0 days 06:30:00 |
| 1907 | 4 | 22130 | 22140 | 3,186,688.64 | 3,160,937.00 | -103,006.55 | -0.81 | 2022-07-29 14:00:00 | 2022-07-29 16:30:00 | NaN | 0 days 02:30:00 |
| 1908 | -4 | 22140 | 22148 | 3,160,620.91 | 3,198,416.00 | -151,180.37 | -1.20 | 2022-07-29 16:30:00 | 2022-07-29 18:30:00 | NaN | 0 days 02:00:00 |
| 1909 | 4 | 22148 | 22163 | 3,198,735.84 | 3,174,548.00 | -96,751.37 | -0.76 | 2022-07-29 18:30:00 | 2022-07-29 22:15:00 | NaN | 0 days 03:45:00 |
| 1910 | -4 | 22163 | 22166 | 3,174,230.55 | 3,190,968.00 | -66,949.82 | -0.53 | 2022-07-29 22:15:00 | 2022-07-29 23:00:00 | NaN | 0 days 00:45:00 |
| 1911 | 4 | 22166 | 22171 | 3,191,287.10 | 3,172,381.00 | -75,624.39 | -0.59 | 2022-07-29 23:00:00 | 2022-07-30 00:15:00 | NaN | 0 days 01:15:00 |
| 1912 | -4 | 22171 | 22200 | 3,172,063.76 | 3,181,087.00 | -36,092.95 | -0.28 | 2022-07-30 00:15:00 | 2022-07-30 07:30:00 | NaN | 0 days 07:15:00 |
| 1913 | 4 | 22200 | 22212 | 3,181,405.11 | 3,166,195.00 | -60,840.43 | -0.48 | 2022-07-30 07:30:00 | 2022-07-30 10:30:00 | NaN | 0 days 03:00:00 |
| 1914 | -4 | 22212 | 22217 | 3,165,878.38 | 3,190,922.00 | -100,174.48 | -0.79 | 2022-07-30 10:30:00 | 2022-07-30 11:45:00 | NaN | 0 days 01:15:00 |
| 1915 | 4 | 22217 | 22231 | 3,191,241.09 | 3,245,001.00 | 215,039.63 | 1.68 | 2022-07-30 11:45:00 | 2022-07-30 15:15:00 | NaN | 0 days 03:30:00 |
| 1916 | -4 | 22231 | 22233 | 3,244,676.50 | 3,267,100.00 | -89,694.00 | -0.69 | 2022-07-30 15:15:00 | 2022-07-30 15:45:00 | NaN | 0 days 00:30:00 |
| 1917 | 4 | 22233 | 22248 | 3,267,426.71 | 3,258,354.00 | -36,290.84 | -0.28 | 2022-07-30 15:45:00 | 2022-07-30 19:30:00 | NaN | 0 days 03:45:00 |
| 1918 | -4 | 22248 | 22254 | 3,258,028.16 | 3,191,504.00 | 266,096.66 | 2.04 | 2022-07-30 19:30:00 | 2022-07-30 21:00:00 | NaN | 0 days 01:30:00 |
| 1919 | 4 | 22254 | 22259 | 3,191,823.15 | 3,156,348.00 | -141,900.60 | -1.11 | 2022-07-30 21:00:00 | 2022-07-30 22:15:00 | NaN | 0 days 01:15:00 |
| 1920 | -4 | 22259 | 22276 | 3,156,032.37 | 3,179,337.00 | -93,218.54 | -0.74 | 2022-07-30 22:15:00 | 2022-07-31 02:30:00 | NaN | 0 days 04:15:00 |
| 1921 | 4 | 22276 | 22298 | 3,179,654.93 | 3,159,150.00 | -82,019.73 | -0.64 | 2022-07-31 02:30:00 | 2022-07-31 08:00:00 | NaN | 0 days 05:30:00 |
| 1922 | -4 | 22298 | 22305 | 3,158,834.08 | 3,159,639.00 | -3,219.66 | -0.03 | 2022-07-31 08:00:00 | 2022-07-31 09:45:00 | NaN | 0 days 01:45:00 |
| 1923 | 4 | 22305 | 22321 | 3,159,954.96 | 3,160,540.00 | 2,340.14 | 0.02 | 2022-07-31 09:45:00 | 2022-07-31 13:45:00 | NaN | 0 days 04:00:00 |
| 1924 | -4 | 22321 | 22326 | 3,160,223.95 | 3,158,326.00 | 7,591.78 | 0.06 | 2022-07-31 13:45:00 | 2022-07-31 15:00:00 | NaN | 0 days 01:15:00 |
| 1925 | 4 | 22326 | 22341 | 3,158,641.83 | 3,153,985.00 | -18,627.33 | -0.15 | 2022-07-31 15:00:00 | 2022-07-31 18:45:00 | NaN | 0 days 03:45:00 |
| 1926 | -4 | 22341 | 22362 | 3,153,669.60 | 3,124,000.00 | 118,678.41 | 0.94 | 2022-07-31 18:45:00 | 2022-08-01 00:00:00 | NaN | 0 days 05:15:00 |
| 1927 | 4 | 22362 | 22364 | 3,124,312.40 | 3,106,045.00 | -73,069.60 | -0.58 | 2022-08-01 00:00:00 | 2022-08-01 00:30:00 | NaN | 0 days 00:30:00 |
| 1928 | -4 | 22364 | 22394 | 3,105,734.40 | 3,084,890.00 | 83,377.58 | 0.67 | 2022-08-01 00:30:00 | 2022-08-01 08:00:00 | NaN | 0 days 07:30:00 |
| 1929 | 4 | 22394 | 22406 | 3,085,198.49 | 3,049,419.00 | -143,117.96 | -1.16 | 2022-08-01 08:00:00 | 2022-08-01 11:00:00 | NaN | 0 days 03:00:00 |
| 1930 | -4 | 22406 | 22410 | 3,049,114.06 | 3,077,748.00 | -114,535.77 | -0.94 | 2022-08-01 11:00:00 | 2022-08-01 12:00:00 | NaN | 0 days 01:00:00 |
| 1931 | 4 | 22410 | 22415 | 3,078,055.77 | 3,055,692.00 | -89,455.10 | -0.73 | 2022-08-01 12:00:00 | 2022-08-01 13:15:00 | NaN | 0 days 01:15:00 |
| 1932 | -4 | 22415 | 22418 | 3,055,386.43 | 3,055,008.00 | 1,513.72 | 0.01 | 2022-08-01 13:15:00 | 2022-08-01 14:00:00 | NaN | 0 days 00:45:00 |
| 1933 | 4 | 22418 | 22429 | 3,055,313.50 | 3,067,903.00 | 50,358.00 | 0.41 | 2022-08-01 14:00:00 | 2022-08-01 16:45:00 | NaN | 0 days 02:45:00 |
| 1934 | -4 | 22429 | 22455 | 3,067,596.21 | 3,054,591.00 | 52,020.84 | 0.42 | 2022-08-01 16:45:00 | 2022-08-01 23:15:00 | NaN | 0 days 06:30:00 |
| 1935 | 4 | 22455 | 22462 | 3,054,896.46 | 3,041,200.00 | -54,785.84 | -0.45 | 2022-08-01 23:15:00 | 2022-08-02 01:00:00 | NaN | 0 days 01:45:00 |
| 1936 | -4 | 22462 | 22480 | 3,040,895.88 | 2,992,795.00 | 192,403.52 | 1.58 | 2022-08-02 01:00:00 | 2022-08-02 05:30:00 | NaN | 0 days 04:30:00 |
| 1937 | 4 | 22480 | 22488 | 2,993,094.28 | 2,986,603.00 | -25,965.12 | -0.22 | 2022-08-02 05:30:00 | 2022-08-02 07:30:00 | NaN | 0 days 02:00:00 |
| 1938 | -4 | 22488 | 22491 | 2,986,304.34 | 2,997,220.00 | -43,662.64 | -0.37 | 2022-08-02 07:30:00 | 2022-08-02 08:15:00 | NaN | 0 days 00:45:00 |
| 1939 | 4 | 22491 | 22498 | 2,997,519.72 | 2,971,977.00 | -102,170.89 | -0.85 | 2022-08-02 08:15:00 | 2022-08-02 10:00:00 | NaN | 0 days 01:45:00 |
| 1940 | -4 | 22498 | 22500 | 2,971,679.80 | 2,985,000.00 | -53,280.79 | -0.45 | 2022-08-02 10:00:00 | 2022-08-02 10:30:00 | NaN | 0 days 00:30:00 |
| 1941 | 4 | 22500 | 22509 | 2,985,298.50 | 2,993,656.00 | 33,430.00 | 0.28 | 2022-08-02 10:30:00 | 2022-08-02 12:45:00 | NaN | 0 days 02:15:00 |
| 1942 | -4 | 22509 | 22513 | 2,993,356.63 | 2,985,926.00 | 29,722.54 | 0.25 | 2022-08-02 12:45:00 | 2022-08-02 13:45:00 | NaN | 0 days 01:00:00 |
| 1943 | 4 | 22513 | 22534 | 2,986,224.59 | 3,073,008.00 | 347,133.63 | 2.91 | 2022-08-02 13:45:00 | 2022-08-02 19:00:00 | NaN | 0 days 05:15:00 |
| 1944 | -4 | 22534 | 22547 | 3,072,700.70 | 3,077,651.00 | -19,801.20 | -0.16 | 2022-08-02 19:00:00 | 2022-08-02 22:15:00 | NaN | 0 days 03:15:00 |
| 1945 | 4 | 22547 | 22555 | 3,077,958.77 | 3,067,169.00 | -43,159.06 | -0.35 | 2022-08-02 22:15:00 | 2022-08-03 00:15:00 | NaN | 0 days 02:00:00 |
| 1946 | -4 | 22555 | 22577 | 3,066,862.28 | 3,046,544.00 | 81,273.13 | 0.66 | 2022-08-03 00:15:00 | 2022-08-03 05:45:00 | NaN | 0 days 05:30:00 |
| 1947 | 4 | 22577 | 22601 | 3,046,848.65 | 3,117,856.00 | 284,029.38 | 2.33 | 2022-08-03 05:45:00 | 2022-08-03 11:45:00 | NaN | 0 days 06:00:00 |
| 1948 | -4 | 22601 | 22604 | 3,117,544.21 | 3,156,961.00 | -157,667.14 | -1.26 | 2022-08-03 11:45:00 | 2022-08-03 12:30:00 | NaN | 0 days 00:45:00 |
| 1949 | 4 | 22604 | 22606 | 3,157,276.70 | 3,121,253.00 | -144,094.78 | -1.14 | 2022-08-03 12:30:00 | 2022-08-03 13:00:00 | NaN | 0 days 00:30:00 |
| 1950 | -4 | 22606 | 22612 | 3,120,940.87 | 3,149,240.00 | -113,196.50 | -0.91 | 2022-08-03 13:00:00 | 2022-08-03 14:30:00 | NaN | 0 days 01:30:00 |
| 1951 | 4 | 22612 | 22614 | 3,149,554.92 | 3,124,181.00 | -101,495.70 | -0.81 | 2022-08-03 14:30:00 | 2022-08-03 15:00:00 | NaN | 0 days 00:30:00 |
| 1952 | -4 | 22614 | 22622 | 3,123,868.58 | 3,141,937.00 | -72,273.67 | -0.58 | 2022-08-03 15:00:00 | 2022-08-03 17:00:00 | NaN | 0 days 02:00:00 |
| 1953 | 4 | 22622 | 22636 | 3,142,251.19 | 3,131,331.00 | -43,680.77 | -0.35 | 2022-08-03 17:00:00 | 2022-08-03 20:30:00 | NaN | 0 days 03:30:00 |
| 1954 | -4 | 22636 | 22653 | 3,131,017.87 | 3,081,385.00 | 198,531.47 | 1.59 | 2022-08-03 20:30:00 | 2022-08-04 00:45:00 | NaN | 0 days 04:15:00 |
| 1955 | 4 | 22653 | 22677 | 3,081,693.14 | 3,066,756.00 | -59,748.55 | -0.48 | 2022-08-04 00:45:00 | 2022-08-04 06:45:00 | NaN | 0 days 06:00:00 |
| 1956 | -4 | 22677 | 22716 | 3,066,449.32 | 3,056,553.00 | 39,585.30 | 0.32 | 2022-08-04 06:45:00 | 2022-08-04 16:30:00 | NaN | 0 days 09:45:00 |
| 1957 | 4 | 22716 | 22719 | 3,056,858.66 | 3,009,851.00 | -188,030.62 | -1.54 | 2022-08-04 16:30:00 | 2022-08-04 17:15:00 | NaN | 0 days 00:45:00 |
| 1958 | -4 | 22719 | 22726 | 3,009,550.01 | 2,996,880.00 | 50,680.06 | 0.42 | 2022-08-04 17:15:00 | 2022-08-04 19:00:00 | NaN | 0 days 01:45:00 |
| 1959 | 4 | 22726 | 22745 | 2,997,179.69 | 3,002,379.00 | 20,797.25 | 0.17 | 2022-08-04 19:00:00 | 2022-08-04 23:45:00 | NaN | 0 days 04:45:00 |
| 1960 | -4 | 22745 | 22749 | 3,002,078.76 | 3,014,096.00 | -48,068.95 | -0.40 | 2022-08-04 23:45:00 | 2022-08-05 00:45:00 | NaN | 0 days 01:00:00 |
| 1961 | 4 | 22749 | 22782 | 3,014,397.41 | 3,079,280.00 | 259,530.36 | 2.15 | 2022-08-05 00:45:00 | 2022-08-05 09:00:00 | NaN | 0 days 08:15:00 |
| 1962 | -4 | 22782 | 22789 | 3,078,972.07 | 3,083,628.00 | -18,623.71 | -0.15 | 2022-08-05 09:00:00 | 2022-08-05 10:45:00 | NaN | 0 days 01:45:00 |
| 1963 | 4 | 22789 | 22797 | 3,083,936.36 | 3,110,931.00 | 107,978.55 | 0.88 | 2022-08-05 10:45:00 | 2022-08-05 12:45:00 | NaN | 0 days 02:00:00 |
| 1964 | -4 | 22797 | 22804 | 3,110,619.91 | 3,150,111.00 | -157,964.37 | -1.27 | 2022-08-05 12:45:00 | 2022-08-05 14:30:00 | NaN | 0 days 01:45:00 |
| 1965 | 4 | 22804 | 22818 | 3,150,426.01 | 3,082,480.00 | -271,784.04 | -2.16 | 2022-08-05 14:30:00 | 2022-08-05 18:15:00 | NaN | 0 days 03:45:00 |
| 1966 | -4 | 22818 | 22830 | 3,082,171.75 | 3,105,279.00 | -92,428.99 | -0.75 | 2022-08-05 18:15:00 | 2022-08-05 21:15:00 | NaN | 0 days 03:00:00 |
| 1967 | 4 | 22830 | 22856 | 3,105,589.53 | 3,129,614.00 | 96,097.89 | 0.77 | 2022-08-05 21:15:00 | 2022-08-06 03:45:00 | NaN | 0 days 06:30:00 |
| 1968 | -4 | 22856 | 22874 | 3,129,301.04 | 3,134,808.00 | -22,027.85 | -0.18 | 2022-08-06 03:45:00 | 2022-08-06 08:15:00 | NaN | 0 days 04:30:00 |
| 1969 | 4 | 22874 | 22877 | 3,135,121.48 | 3,127,887.00 | -28,937.92 | -0.23 | 2022-08-06 08:15:00 | 2022-08-06 09:00:00 | NaN | 0 days 00:45:00 |
| 1970 | -4 | 22877 | 22892 | 3,127,574.21 | 3,131,846.00 | -17,087.15 | -0.14 | 2022-08-06 09:00:00 | 2022-08-06 12:45:00 | NaN | 0 days 03:45:00 |
| 1971 | 4 | 22892 | 22905 | 3,132,159.18 | 3,134,453.00 | 9,175.26 | 0.07 | 2022-08-06 12:45:00 | 2022-08-06 16:00:00 | NaN | 0 days 03:15:00 |
| 1972 | -4 | 22905 | 22912 | 3,134,139.55 | 3,134,423.00 | -1,133.78 | -0.01 | 2022-08-06 16:00:00 | 2022-08-06 17:45:00 | NaN | 0 days 01:45:00 |
| 1973 | 4 | 22912 | 22924 | 3,134,736.44 | 3,123,402.00 | -45,337.77 | -0.36 | 2022-08-06 17:45:00 | 2022-08-06 20:45:00 | NaN | 0 days 03:00:00 |
| 1974 | -4 | 22924 | 22926 | 3,123,089.66 | 3,129,450.00 | -25,441.36 | -0.20 | 2022-08-06 20:45:00 | 2022-08-06 21:15:00 | NaN | 0 days 00:30:00 |
| 1975 | 4 | 22926 | 22936 | 3,129,762.94 | 3,108,365.00 | -85,591.78 | -0.68 | 2022-08-06 21:15:00 | 2022-08-06 23:45:00 | NaN | 0 days 02:30:00 |
| 1976 | -4 | 22936 | 22951 | 3,108,054.16 | 3,109,594.00 | -6,159.35 | -0.05 | 2022-08-06 23:45:00 | 2022-08-07 03:30:00 | NaN | 0 days 03:45:00 |
| 1977 | 4 | 22951 | 22957 | 3,109,904.96 | 3,100,119.00 | -39,143.84 | -0.31 | 2022-08-07 03:30:00 | 2022-08-07 05:00:00 | NaN | 0 days 01:30:00 |
| 1978 | -4 | 22957 | 22986 | 3,099,808.99 | 3,114,500.00 | -58,764.05 | -0.47 | 2022-08-07 05:00:00 | 2022-08-07 12:15:00 | NaN | 0 days 07:15:00 |
| 1979 | 4 | 22986 | 22996 | 3,114,811.45 | 3,118,804.00 | 15,970.20 | 0.13 | 2022-08-07 12:15:00 | 2022-08-07 14:45:00 | NaN | 0 days 02:30:00 |
| 1980 | -4 | 22996 | 23007 | 3,118,492.12 | 3,139,894.00 | -85,607.52 | -0.69 | 2022-08-07 14:45:00 | 2022-08-07 17:30:00 | NaN | 0 days 02:45:00 |
| 1981 | 4 | 23007 | 23029 | 3,140,207.99 | 3,140,621.00 | 1,652.04 | 0.01 | 2022-08-07 17:30:00 | 2022-08-07 23:00:00 | NaN | 0 days 05:30:00 |
| 1982 | -4 | 23029 | 23035 | 3,140,306.94 | 3,153,733.00 | -53,704.25 | -0.43 | 2022-08-07 23:00:00 | 2022-08-08 00:30:00 | NaN | 0 days 01:30:00 |
| 1983 | 3 | 23035 | 23079 | 3,154,048.37 | 3,232,534.00 | 235,456.88 | 2.49 | 2022-08-08 00:30:00 | 2022-08-08 11:30:00 | NaN | 0 days 11:00:00 |
| 1984 | -3 | 23079 | 23081 | 3,232,210.75 | 3,250,328.00 | -54,351.76 | -0.56 | 2022-08-08 11:30:00 | 2022-08-08 12:00:00 | NaN | 0 days 00:30:00 |
| 1985 | 3 | 23081 | 23091 | 3,250,653.03 | 3,249,549.00 | -3,312.10 | -0.03 | 2022-08-08 12:00:00 | 2022-08-08 14:30:00 | NaN | 0 days 02:30:00 |
| 1986 | -3 | 23091 | 23118 | 3,249,224.05 | 3,243,400.00 | 17,472.14 | 0.18 | 2022-08-08 14:30:00 | 2022-08-08 21:15:00 | NaN | 0 days 06:45:00 |
| 1987 | 3 | 23118 | 23119 | 3,243,724.34 | 3,210,546.00 | -99,535.02 | -1.02 | 2022-08-08 21:15:00 | 2022-08-08 21:30:00 | NaN | 0 days 00:15:00 |
| 1988 | -3 | 23119 | 23127 | 3,210,224.95 | 3,222,000.00 | -35,325.16 | -0.37 | 2022-08-08 21:30:00 | 2022-08-08 23:30:00 | NaN | 0 days 02:00:00 |
| 1989 | 3 | 23127 | 23138 | 3,222,322.20 | 3,193,789.00 | -85,599.60 | -0.89 | 2022-08-08 23:30:00 | 2022-08-09 02:15:00 | NaN | 0 days 02:45:00 |
| 1990 | -3 | 23138 | 23141 | 3,193,469.62 | 3,206,479.00 | -39,028.14 | -0.41 | 2022-08-09 02:15:00 | 2022-08-09 03:00:00 | NaN | 0 days 00:45:00 |
| 1991 | 3 | 23141 | 23155 | 3,206,799.65 | 3,215,409.00 | 25,828.06 | 0.27 | 2022-08-09 03:00:00 | 2022-08-09 06:30:00 | NaN | 0 days 03:30:00 |
| 1992 | -3 | 23155 | 23159 | 3,215,087.46 | 3,221,310.00 | -18,667.62 | -0.19 | 2022-08-09 06:30:00 | 2022-08-09 07:30:00 | NaN | 0 days 01:00:00 |
| 1993 | 3 | 23159 | 23164 | 3,221,632.13 | 3,214,922.00 | -20,130.39 | -0.21 | 2022-08-09 07:30:00 | 2022-08-09 08:45:00 | NaN | 0 days 01:15:00 |
| 1994 | -3 | 23164 | 23213 | 3,214,600.51 | 3,126,836.00 | 263,293.52 | 2.73 | 2022-08-09 08:45:00 | 2022-08-09 21:00:00 | NaN | 0 days 12:15:00 |
| 1995 | 4 | 23213 | 23222 | 3,127,148.68 | 3,133,125.00 | 23,905.27 | 0.19 | 2022-08-09 21:00:00 | 2022-08-09 23:15:00 | NaN | 0 days 02:15:00 |
| 1996 | -4 | 23222 | 23232 | 3,132,811.69 | 3,098,190.00 | 138,486.75 | 1.11 | 2022-08-09 23:15:00 | 2022-08-10 01:45:00 | NaN | 0 days 02:30:00 |
| 1997 | 4 | 23232 | 23249 | 3,098,499.82 | 3,092,802.00 | -22,791.28 | -0.18 | 2022-08-10 01:45:00 | 2022-08-10 06:00:00 | NaN | 0 days 04:15:00 |
| 1998 | -4 | 23249 | 23260 | 3,092,492.72 | 3,114,733.00 | -88,961.12 | -0.72 | 2022-08-10 06:00:00 | 2022-08-10 08:45:00 | NaN | 0 days 02:45:00 |
| 1999 | 4 | 23260 | 23274 | 3,115,044.47 | 3,120,666.00 | 22,486.11 | 0.18 | 2022-08-10 08:45:00 | 2022-08-10 12:15:00 | NaN | 0 days 03:30:00 |
| 2000 | -4 | 23274 | 23276 | 3,120,353.93 | 3,138,225.00 | -71,484.27 | -0.57 | 2022-08-10 12:15:00 | 2022-08-10 12:45:00 | NaN | 0 days 00:30:00 |
| 2001 | 4 | 23276 | 23293 | 3,138,538.82 | 3,174,488.00 | 143,796.71 | 1.15 | 2022-08-10 12:45:00 | 2022-08-10 17:00:00 | NaN | 0 days 04:15:00 |
| 2002 | -4 | 23293 | 23309 | 3,174,170.55 | 3,157,000.00 | 68,682.20 | 0.54 | 2022-08-10 17:00:00 | 2022-08-10 21:00:00 | NaN | 0 days 04:00:00 |
| 2003 | 4 | 23309 | 23314 | 3,157,315.70 | 3,185,876.00 | 114,241.20 | 0.90 | 2022-08-10 21:00:00 | 2022-08-10 22:15:00 | NaN | 0 days 01:15:00 |
| 2004 | -4 | 23314 | 23324 | 3,185,557.41 | 3,180,724.00 | 19,333.65 | 0.15 | 2022-08-10 22:15:00 | 2022-08-11 00:45:00 | NaN | 0 days 02:30:00 |
| 2005 | 4 | 23324 | 23353 | 3,181,042.07 | 3,244,947.00 | 255,619.71 | 2.01 | 2022-08-11 00:45:00 | 2022-08-11 08:00:00 | NaN | 0 days 07:15:00 |
| 2006 | -4 | 23353 | 23370 | 3,244,622.51 | 3,256,090.00 | -45,869.98 | -0.35 | 2022-08-11 08:00:00 | 2022-08-11 12:15:00 | NaN | 0 days 04:15:00 |
| 2007 | 4 | 23370 | 23381 | 3,256,415.61 | 3,247,810.00 | -34,422.44 | -0.26 | 2022-08-11 12:15:00 | 2022-08-11 15:00:00 | NaN | 0 days 02:45:00 |
| 2008 | -4 | 23381 | 23409 | 3,247,485.22 | 3,210,585.00 | 147,600.88 | 1.14 | 2022-08-11 15:00:00 | 2022-08-11 22:00:00 | NaN | 0 days 07:00:00 |
| 2009 | 4 | 23409 | 23410 | 3,210,906.06 | 3,221,168.00 | 41,047.77 | 0.32 | 2022-08-11 22:00:00 | 2022-08-11 22:15:00 | NaN | 0 days 00:15:00 |
| 2010 | -4 | 23410 | 23421 | 3,220,845.88 | 3,198,491.00 | 89,419.53 | 0.69 | 2022-08-11 22:15:00 | 2022-08-12 01:00:00 | NaN | 0 days 02:45:00 |
| 2011 | 4 | 23421 | 23454 | 3,198,810.85 | 3,192,000.00 | -27,243.40 | -0.21 | 2022-08-12 01:00:00 | 2022-08-12 09:15:00 | NaN | 0 days 08:15:00 |
| 2012 | -4 | 23454 | 23456 | 3,191,680.80 | 3,209,726.00 | -72,180.80 | -0.57 | 2022-08-12 09:15:00 | 2022-08-12 09:45:00 | NaN | 0 days 00:30:00 |
| 2013 | 4 | 23456 | 23465 | 3,210,046.97 | 3,172,901.00 | -148,583.89 | -1.16 | 2022-08-12 09:45:00 | 2022-08-12 12:00:00 | NaN | 0 days 02:15:00 |
| 2014 | -4 | 23465 | 23473 | 3,172,583.71 | 3,188,424.00 | -63,361.16 | -0.50 | 2022-08-12 12:00:00 | 2022-08-12 14:00:00 | NaN | 0 days 02:00:00 |
| 2015 | 4 | 23473 | 23541 | 3,188,742.84 | 3,298,362.00 | 438,476.63 | 3.44 | 2022-08-12 14:00:00 | 2022-08-13 07:00:00 | NaN | 0 days 17:00:00 |
| 2016 | -4 | 23541 | 23554 | 3,298,032.16 | 3,282,256.00 | 63,104.66 | 0.48 | 2022-08-13 07:00:00 | 2022-08-13 10:15:00 | NaN | 0 days 03:15:00 |
| 2017 | 4 | 23554 | 23556 | 3,282,584.23 | 3,270,597.00 | -47,948.90 | -0.37 | 2022-08-13 10:15:00 | 2022-08-13 10:45:00 | NaN | 0 days 00:30:00 |
| 2018 | -4 | 23556 | 23575 | 3,270,269.94 | 3,274,684.00 | -17,656.24 | -0.13 | 2022-08-13 10:45:00 | 2022-08-13 15:30:00 | NaN | 0 days 04:45:00 |
| 2019 | 4 | 23575 | 23588 | 3,275,011.47 | 3,271,825.00 | -12,745.87 | -0.10 | 2022-08-13 15:30:00 | 2022-08-13 18:45:00 | NaN | 0 days 03:15:00 |
| 2020 | -4 | 23588 | 23594 | 3,271,497.82 | 3,256,441.00 | 60,227.27 | 0.46 | 2022-08-13 18:45:00 | 2022-08-13 20:15:00 | NaN | 0 days 01:30:00 |
| 2021 | 4 | 23594 | 23595 | 3,256,766.64 | 3,253,524.00 | -12,970.58 | -0.10 | 2022-08-13 20:15:00 | 2022-08-13 20:30:00 | NaN | 0 days 00:15:00 |
| 2022 | -4 | 23595 | 23608 | 3,253,198.65 | 3,260,577.00 | -29,513.41 | -0.23 | 2022-08-13 20:30:00 | 2022-08-13 23:45:00 | NaN | 0 days 03:15:00 |
| 2023 | 4 | 23608 | 23609 | 3,260,903.06 | 3,257,898.00 | -12,020.23 | -0.09 | 2022-08-13 23:45:00 | 2022-08-14 00:00:00 | NaN | 0 days 00:15:00 |
| 2024 | -4 | 23609 | 23614 | 3,257,572.21 | 3,273,253.00 | -62,723.16 | -0.48 | 2022-08-14 00:00:00 | 2022-08-14 01:15:00 | NaN | 0 days 01:15:00 |
| 2025 | 4 | 23614 | 23617 | 3,273,580.33 | 3,283,135.00 | 38,218.70 | 0.29 | 2022-08-14 01:15:00 | 2022-08-14 02:00:00 | NaN | 0 days 00:45:00 |
| 2026 | -4 | 23617 | 23628 | 3,282,806.69 | 3,275,350.00 | 29,826.75 | 0.23 | 2022-08-14 02:00:00 | 2022-08-14 04:45:00 | NaN | 0 days 02:45:00 |
| 2027 | 4 | 23628 | 23629 | 3,275,677.54 | 3,276,364.00 | 2,745.86 | 0.02 | 2022-08-14 04:45:00 | 2022-08-14 05:00:00 | NaN | 0 days 00:15:00 |
| 2028 | -4 | 23629 | 23638 | 3,276,036.36 | 3,293,153.00 | -68,466.55 | -0.52 | 2022-08-14 05:00:00 | 2022-08-14 07:15:00 | NaN | 0 days 02:15:00 |
| 2029 | 4 | 23638 | 23643 | 3,293,482.32 | 3,310,443.00 | 67,842.74 | 0.51 | 2022-08-14 07:15:00 | 2022-08-14 08:30:00 | NaN | 0 days 01:15:00 |
| 2030 | -4 | 23643 | 23691 | 3,310,111.96 | 3,250,589.00 | 238,091.82 | 1.80 | 2022-08-14 08:30:00 | 2022-08-14 20:30:00 | NaN | 0 days 12:00:00 |
| 2031 | 4 | 23691 | 23699 | 3,250,914.06 | 3,235,000.00 | -63,656.24 | -0.49 | 2022-08-14 20:30:00 | 2022-08-14 22:30:00 | NaN | 0 days 02:00:00 |
| 2032 | -4 | 23699 | 23701 | 3,234,676.50 | 3,253,185.00 | -74,034.00 | -0.57 | 2022-08-14 22:30:00 | 2022-08-14 23:00:00 | NaN | 0 days 00:30:00 |
| 2033 | 4 | 23701 | 23707 | 3,253,510.32 | 3,231,039.00 | -89,885.27 | -0.69 | 2022-08-14 23:00:00 | 2022-08-15 00:30:00 | NaN | 0 days 01:30:00 |
| 2034 | -4 | 23707 | 23709 | 3,230,715.90 | 3,246,258.00 | -62,168.42 | -0.48 | 2022-08-15 00:30:00 | 2022-08-15 01:00:00 | NaN | 0 days 00:30:00 |
| 2035 | 4 | 23709 | 23721 | 3,246,582.63 | 3,315,762.00 | 276,717.50 | 2.13 | 2022-08-15 01:00:00 | 2022-08-15 04:00:00 | NaN | 0 days 03:00:00 |
| 2036 | -4 | 23721 | 23746 | 3,315,430.42 | 3,227,853.00 | 350,309.70 | 2.64 | 2022-08-15 04:00:00 | 2022-08-15 10:15:00 | NaN | 0 days 06:15:00 |
| 2037 | 4 | 23746 | 23753 | 3,228,175.79 | 3,216,001.00 | -48,699.14 | -0.38 | 2022-08-15 10:15:00 | 2022-08-15 12:00:00 | NaN | 0 days 01:45:00 |
| 2038 | -4 | 23753 | 23760 | 3,215,679.40 | 3,203,921.00 | 47,033.60 | 0.37 | 2022-08-15 12:00:00 | 2022-08-15 13:45:00 | NaN | 0 days 01:45:00 |
| 2039 | 4 | 23760 | 23777 | 3,204,241.39 | 3,218,026.00 | 55,138.43 | 0.43 | 2022-08-15 13:45:00 | 2022-08-15 18:00:00 | NaN | 0 days 04:15:00 |
| 2040 | -4 | 23777 | 23788 | 3,217,704.20 | 3,212,610.00 | 20,376.79 | 0.16 | 2022-08-15 18:00:00 | 2022-08-15 20:45:00 | NaN | 0 days 02:45:00 |
| 2041 | 4 | 23788 | 23794 | 3,212,931.26 | 3,206,707.00 | -24,897.04 | -0.19 | 2022-08-15 20:45:00 | 2022-08-15 22:15:00 | NaN | 0 days 01:30:00 |
| 2042 | -4 | 23794 | 23801 | 3,206,386.33 | 3,215,184.00 | -35,190.68 | -0.27 | 2022-08-15 22:15:00 | 2022-08-16 00:00:00 | NaN | 0 days 01:45:00 |
| 2043 | 4 | 23801 | 23813 | 3,215,505.52 | 3,212,831.00 | -10,698.07 | -0.08 | 2022-08-16 00:00:00 | 2022-08-16 03:00:00 | NaN | 0 days 03:00:00 |
| 2044 | -4 | 23813 | 23817 | 3,212,509.72 | 3,213,891.00 | -5,525.13 | -0.04 | 2022-08-16 03:00:00 | 2022-08-16 04:00:00 | NaN | 0 days 01:00:00 |
| 2045 | 4 | 23817 | 23824 | 3,214,212.39 | 3,195,517.00 | -74,781.56 | -0.58 | 2022-08-16 04:00:00 | 2022-08-16 05:45:00 | NaN | 0 days 01:45:00 |
| 2046 | -4 | 23824 | 23839 | 3,195,197.45 | 3,224,558.00 | -117,442.21 | -0.92 | 2022-08-16 05:45:00 | 2022-08-16 09:30:00 | NaN | 0 days 03:45:00 |
| 2047 | 4 | 23839 | 23854 | 3,224,880.46 | 3,223,251.00 | -6,517.82 | -0.05 | 2022-08-16 09:30:00 | 2022-08-16 13:15:00 | NaN | 0 days 03:45:00 |
| 2048 | -4 | 23854 | 23876 | 3,222,928.67 | 3,217,683.00 | 20,982.70 | 0.16 | 2022-08-16 13:15:00 | 2022-08-16 18:45:00 | NaN | 0 days 05:30:00 |
| 2049 | 4 | 23876 | 23877 | 3,218,004.77 | 3,190,761.00 | -108,975.07 | -0.85 | 2022-08-16 18:45:00 | 2022-08-16 19:00:00 | NaN | 0 days 00:15:00 |
| 2050 | -4 | 23877 | 23899 | 3,190,441.92 | 3,219,215.00 | -115,092.30 | -0.90 | 2022-08-16 19:00:00 | 2022-08-17 00:30:00 | NaN | 0 days 05:30:00 |
| 2051 | 4 | 23899 | 23928 | 3,219,536.92 | 3,225,665.00 | 24,512.31 | 0.19 | 2022-08-17 00:30:00 | 2022-08-17 07:45:00 | NaN | 0 days 07:15:00 |
| 2052 | -4 | 23928 | 23950 | 3,225,342.43 | 3,201,232.00 | 96,441.73 | 0.75 | 2022-08-17 07:45:00 | 2022-08-17 13:15:00 | NaN | 0 days 05:30:00 |
| 2053 | 4 | 23950 | 23951 | 3,201,552.12 | 3,191,803.00 | -38,996.49 | -0.30 | 2022-08-17 13:15:00 | 2022-08-17 13:30:00 | NaN | 0 days 00:15:00 |
| 2054 | -4 | 23951 | 23970 | 3,191,483.82 | 3,166,109.00 | 101,499.28 | 0.80 | 2022-08-17 13:30:00 | 2022-08-17 18:15:00 | NaN | 0 days 04:45:00 |
| 2055 | 4 | 23970 | 23975 | 3,166,425.61 | 3,143,547.00 | -91,514.44 | -0.72 | 2022-08-17 18:15:00 | 2022-08-17 19:30:00 | NaN | 0 days 01:15:00 |
| 2056 | -4 | 23975 | 23980 | 3,143,232.65 | 3,161,816.00 | -74,333.42 | -0.59 | 2022-08-17 19:30:00 | 2022-08-17 20:45:00 | NaN | 0 days 01:15:00 |
| 2057 | 4 | 23980 | 23984 | 3,162,132.18 | 3,155,037.00 | -28,380.73 | -0.22 | 2022-08-17 20:45:00 | 2022-08-17 21:45:00 | NaN | 0 days 01:00:00 |
| 2058 | -4 | 23984 | 24015 | 3,154,721.50 | 3,167,644.00 | -51,690.01 | -0.41 | 2022-08-17 21:45:00 | 2022-08-18 05:30:00 | NaN | 0 days 07:45:00 |
| 2059 | 4 | 24015 | 24021 | 3,167,960.76 | 3,166,330.00 | -6,523.06 | -0.05 | 2022-08-18 05:30:00 | 2022-08-18 07:00:00 | NaN | 0 days 01:30:00 |
| 2060 | -4 | 24021 | 24034 | 3,166,013.37 | 3,185,933.00 | -79,678.53 | -0.63 | 2022-08-18 07:00:00 | 2022-08-18 10:15:00 | NaN | 0 days 03:15:00 |
| 2061 | 4 | 24034 | 24040 | 3,186,251.59 | 3,170,419.00 | -63,330.37 | -0.50 | 2022-08-18 10:15:00 | 2022-08-18 11:45:00 | NaN | 0 days 01:30:00 |
| 2062 | -4 | 24040 | 24045 | 3,170,101.96 | 3,175,019.00 | -19,668.17 | -0.16 | 2022-08-18 11:45:00 | 2022-08-18 13:00:00 | NaN | 0 days 01:15:00 |
| 2063 | 4 | 24045 | 24049 | 3,175,336.50 | 3,172,028.00 | -13,234.01 | -0.10 | 2022-08-18 13:00:00 | 2022-08-18 14:00:00 | NaN | 0 days 01:00:00 |
| 2064 | -4 | 24049 | 24052 | 3,171,710.80 | 3,163,209.00 | 34,007.19 | 0.27 | 2022-08-18 14:00:00 | 2022-08-18 14:45:00 | NaN | 0 days 00:45:00 |
| 2065 | 4 | 24052 | 24053 | 3,163,525.32 | 3,169,000.00 | 21,898.72 | 0.17 | 2022-08-18 14:45:00 | 2022-08-18 15:00:00 | NaN | 0 days 00:15:00 |
| 2066 | -4 | 24053 | 24063 | 3,168,683.10 | 3,174,022.00 | -21,355.60 | -0.17 | 2022-08-18 15:00:00 | 2022-08-18 17:30:00 | NaN | 0 days 02:30:00 |
| 2067 | 4 | 24063 | 24066 | 3,174,339.40 | 3,162,836.00 | -46,013.61 | -0.36 | 2022-08-18 17:30:00 | 2022-08-18 18:15:00 | NaN | 0 days 00:45:00 |
| 2068 | -4 | 24066 | 24071 | 3,162,519.72 | 3,176,058.00 | -54,153.13 | -0.43 | 2022-08-18 18:15:00 | 2022-08-18 19:30:00 | NaN | 0 days 01:15:00 |
| 2069 | 4 | 24071 | 24087 | 3,176,375.61 | 3,168,747.00 | -30,514.42 | -0.24 | 2022-08-18 19:30:00 | 2022-08-18 23:30:00 | NaN | 0 days 04:00:00 |
| 2070 | -4 | 24087 | 24142 | 3,168,430.13 | 2,948,381.00 | 880,196.50 | 6.95 | 2022-08-18 23:30:00 | 2022-08-19 13:15:00 | NaN | 0 days 13:45:00 |
| 2071 | 4 | 24142 | 24150 | 2,948,675.84 | 2,927,422.00 | -85,015.35 | -0.72 | 2022-08-19 13:15:00 | 2022-08-19 15:15:00 | NaN | 0 days 02:00:00 |
| 2072 | -4 | 24150 | 24157 | 2,927,129.26 | 2,957,722.00 | -122,370.97 | -1.05 | 2022-08-19 15:15:00 | 2022-08-19 17:00:00 | NaN | 0 days 01:45:00 |
| 2073 | 4 | 24157 | 24161 | 2,958,017.77 | 2,934,862.00 | -92,623.09 | -0.78 | 2022-08-19 17:00:00 | 2022-08-19 18:00:00 | NaN | 0 days 01:00:00 |
| 2074 | -4 | 24161 | 24180 | 2,934,568.51 | 2,893,499.00 | 164,278.06 | 1.40 | 2022-08-19 18:00:00 | 2022-08-19 22:45:00 | NaN | 0 days 04:45:00 |
| 2075 | 4 | 24180 | 24181 | 2,893,788.35 | 2,879,014.00 | -59,097.40 | -0.51 | 2022-08-19 22:45:00 | 2022-08-19 23:00:00 | NaN | 0 days 00:15:00 |
| 2076 | -4 | 24181 | 24188 | 2,878,726.10 | 2,879,670.00 | -3,775.61 | -0.03 | 2022-08-19 23:00:00 | 2022-08-20 00:45:00 | NaN | 0 days 01:45:00 |
| 2077 | 4 | 24188 | 24208 | 2,879,957.97 | 2,909,998.00 | 120,160.13 | 1.04 | 2022-08-20 00:45:00 | 2022-08-20 05:45:00 | NaN | 0 days 05:00:00 |
| 2078 | -4 | 24208 | 24214 | 2,909,707.00 | 2,925,299.00 | -62,368.00 | -0.54 | 2022-08-20 05:45:00 | 2022-08-20 07:15:00 | NaN | 0 days 01:30:00 |
| 2079 | 4 | 24214 | 24227 | 2,925,591.53 | 2,901,991.00 | -94,402.12 | -0.81 | 2022-08-20 07:15:00 | 2022-08-20 10:30:00 | NaN | 0 days 03:15:00 |
| 2080 | -4 | 24227 | 24230 | 2,901,700.80 | 2,910,018.00 | -33,268.80 | -0.29 | 2022-08-20 10:30:00 | 2022-08-20 11:15:00 | NaN | 0 days 00:45:00 |
| 2081 | 4 | 24230 | 24245 | 2,910,309.00 | 2,910,425.00 | 463.99 | 0.00 | 2022-08-20 11:15:00 | 2022-08-20 15:00:00 | NaN | 0 days 03:45:00 |
| 2082 | -4 | 24245 | 24250 | 2,910,133.96 | 2,917,497.00 | -29,452.17 | -0.25 | 2022-08-20 15:00:00 | 2022-08-20 16:15:00 | NaN | 0 days 01:15:00 |
| 2083 | 4 | 24250 | 24253 | 2,917,788.75 | 2,916,361.00 | -5,711.00 | -0.05 | 2022-08-20 16:15:00 | 2022-08-20 17:00:00 | NaN | 0 days 00:45:00 |
| 2084 | -4 | 24253 | 24267 | 2,916,069.36 | 2,892,554.00 | 94,061.46 | 0.81 | 2022-08-20 17:00:00 | 2022-08-20 20:30:00 | NaN | 0 days 03:30:00 |
| 2085 | 4 | 24267 | 24270 | 2,892,843.26 | 2,855,101.00 | -150,969.02 | -1.30 | 2022-08-20 20:30:00 | 2022-08-20 21:15:00 | NaN | 0 days 00:45:00 |
| 2086 | -4 | 24270 | 24274 | 2,854,815.49 | 2,896,384.00 | -166,274.04 | -1.46 | 2022-08-20 21:15:00 | 2022-08-20 22:15:00 | NaN | 0 days 01:00:00 |
| 2087 | 4 | 24274 | 24309 | 2,896,673.64 | 2,895,000.00 | -6,694.55 | -0.06 | 2022-08-20 22:15:00 | 2022-08-21 07:00:00 | NaN | 0 days 08:45:00 |
| 2088 | -4 | 24309 | 24314 | 2,894,710.50 | 2,911,000.00 | -65,158.00 | -0.56 | 2022-08-21 07:00:00 | 2022-08-21 08:15:00 | NaN | 0 days 01:15:00 |
| 2089 | 4 | 24314 | 24317 | 2,911,291.10 | 2,922,122.00 | 43,323.60 | 0.37 | 2022-08-21 08:15:00 | 2022-08-21 09:00:00 | NaN | 0 days 00:45:00 |
| 2090 | -4 | 24317 | 24329 | 2,921,829.79 | 2,942,538.00 | -82,832.85 | -0.71 | 2022-08-21 09:00:00 | 2022-08-21 12:00:00 | NaN | 0 days 03:00:00 |
| 2091 | 4 | 24329 | 24339 | 2,942,832.25 | 2,925,299.00 | -70,133.02 | -0.60 | 2022-08-21 12:00:00 | 2022-08-21 14:30:00 | NaN | 0 days 02:30:00 |
| 2092 | -4 | 24339 | 24349 | 2,925,006.47 | 2,941,992.00 | -67,942.12 | -0.58 | 2022-08-21 14:30:00 | 2022-08-21 17:00:00 | NaN | 0 days 02:30:00 |
| 2093 | 4 | 24349 | 24371 | 2,942,286.20 | 2,919,150.00 | -92,544.80 | -0.79 | 2022-08-21 17:00:00 | 2022-08-21 22:30:00 | NaN | 0 days 05:30:00 |
| 2094 | -4 | 24371 | 24373 | 2,918,858.08 | 2,962,926.00 | -176,271.66 | -1.51 | 2022-08-21 22:30:00 | 2022-08-21 23:00:00 | NaN | 0 days 00:30:00 |
| 2095 | 4 | 24373 | 24383 | 2,963,222.29 | 2,942,015.00 | -84,829.17 | -0.72 | 2022-08-21 23:00:00 | 2022-08-22 01:30:00 | NaN | 0 days 02:30:00 |
| 2096 | -4 | 24383 | 24398 | 2,941,720.80 | 2,946,747.00 | -20,104.81 | -0.17 | 2022-08-22 01:30:00 | 2022-08-22 05:15:00 | NaN | 0 days 03:45:00 |
| 2097 | 4 | 24398 | 24403 | 2,947,041.67 | 2,934,815.00 | -48,906.70 | -0.41 | 2022-08-22 05:15:00 | 2022-08-22 06:30:00 | NaN | 0 days 01:15:00 |
| 2098 | -4 | 24403 | 24414 | 2,934,521.52 | 2,899,394.00 | 140,510.07 | 1.20 | 2022-08-22 06:30:00 | 2022-08-22 09:15:00 | NaN | 0 days 02:45:00 |
| 2099 | 4 | 24414 | 24433 | 2,899,683.94 | 2,923,814.00 | 96,520.24 | 0.83 | 2022-08-22 09:15:00 | 2022-08-22 14:00:00 | NaN | 0 days 04:45:00 |
| 2100 | -4 | 24433 | 24434 | 2,923,521.62 | 2,925,850.00 | -9,313.53 | -0.08 | 2022-08-22 14:00:00 | 2022-08-22 14:15:00 | NaN | 0 days 00:15:00 |
| 2101 | 4 | 24434 | 24451 | 2,926,142.58 | 2,904,664.00 | -85,914.34 | -0.73 | 2022-08-22 14:15:00 | 2022-08-22 18:30:00 | NaN | 0 days 04:15:00 |
| 2102 | -4 | 24451 | 24455 | 2,904,373.53 | 2,901,998.00 | 9,502.13 | 0.08 | 2022-08-22 18:30:00 | 2022-08-22 19:30:00 | NaN | 0 days 01:00:00 |
| 2103 | 4 | 24455 | 24478 | 2,902,288.20 | 2,923,451.00 | 84,651.20 | 0.73 | 2022-08-22 19:30:00 | 2022-08-23 01:15:00 | NaN | 0 days 05:45:00 |
| 2104 | -4 | 24478 | 24493 | 2,923,158.65 | 2,926,183.00 | -12,097.38 | -0.10 | 2022-08-23 01:15:00 | 2022-08-23 05:00:00 | NaN | 0 days 03:45:00 |
| 2105 | 4 | 24493 | 24496 | 2,926,475.62 | 2,897,264.00 | -116,846.47 | -1.00 | 2022-08-23 05:00:00 | 2022-08-23 05:45:00 | NaN | 0 days 00:45:00 |
| 2106 | -4 | 24496 | 24504 | 2,896,974.27 | 2,909,871.00 | -51,586.91 | -0.45 | 2022-08-23 05:45:00 | 2022-08-23 07:45:00 | NaN | 0 days 02:00:00 |
| 2107 | 4 | 24504 | 24512 | 2,910,161.99 | 2,929,388.00 | 76,904.05 | 0.66 | 2022-08-23 07:45:00 | 2022-08-23 09:45:00 | NaN | 0 days 02:00:00 |
| 2108 | -4 | 24512 | 24514 | 2,929,095.06 | 2,946,313.00 | -68,871.76 | -0.59 | 2022-08-23 09:45:00 | 2022-08-23 10:15:00 | NaN | 0 days 00:30:00 |
| 2109 | 4 | 24514 | 24546 | 2,946,607.63 | 2,929,421.00 | -68,746.53 | -0.58 | 2022-08-23 10:15:00 | 2022-08-23 18:15:00 | NaN | 0 days 08:00:00 |
| 2110 | -4 | 24546 | 24548 | 2,929,128.06 | 2,946,621.00 | -69,971.77 | -0.60 | 2022-08-23 18:15:00 | 2022-08-23 18:45:00 | NaN | 0 days 00:30:00 |
| 2111 | 4 | 24548 | 24557 | 2,946,915.66 | 2,940,513.00 | -25,610.65 | -0.22 | 2022-08-23 18:45:00 | 2022-08-23 21:00:00 | NaN | 0 days 02:15:00 |
| 2112 | -4 | 24557 | 24563 | 2,940,218.95 | 2,946,190.00 | -23,884.21 | -0.20 | 2022-08-23 21:00:00 | 2022-08-23 22:30:00 | NaN | 0 days 01:30:00 |
| 2113 | 4 | 24563 | 24567 | 2,946,484.62 | 2,943,307.00 | -12,710.48 | -0.11 | 2022-08-23 22:30:00 | 2022-08-23 23:30:00 | NaN | 0 days 01:00:00 |
| 2114 | -4 | 24567 | 24568 | 2,943,012.67 | 2,946,343.00 | -13,321.32 | -0.11 | 2022-08-23 23:30:00 | 2022-08-23 23:45:00 | NaN | 0 days 00:15:00 |
| 2115 | 4 | 24568 | 24573 | 2,946,637.63 | 2,920,798.00 | -103,358.54 | -0.88 | 2022-08-23 23:45:00 | 2022-08-24 01:00:00 | NaN | 0 days 01:15:00 |
| 2116 | -4 | 24573 | 24592 | 2,920,505.92 | 2,925,280.00 | -19,096.32 | -0.16 | 2022-08-24 01:00:00 | 2022-08-24 05:45:00 | NaN | 0 days 04:45:00 |
| 2117 | 4 | 24592 | 24600 | 2,925,572.53 | 2,918,942.00 | -26,522.11 | -0.23 | 2022-08-24 05:45:00 | 2022-08-24 07:45:00 | NaN | 0 days 02:00:00 |
| 2118 | -4 | 24600 | 24616 | 2,918,650.11 | 2,931,073.00 | -49,691.58 | -0.43 | 2022-08-24 07:45:00 | 2022-08-24 11:45:00 | NaN | 0 days 04:00:00 |
| 2119 | 4 | 24616 | 24625 | 2,931,366.11 | 2,941,615.00 | 40,995.57 | 0.35 | 2022-08-24 11:45:00 | 2022-08-24 14:00:00 | NaN | 0 days 02:15:00 |
| 2120 | -4 | 24625 | 24632 | 2,941,320.84 | 2,953,676.00 | -49,420.65 | -0.42 | 2022-08-24 14:00:00 | 2022-08-24 15:45:00 | NaN | 0 days 01:45:00 |
| 2121 | 4 | 24632 | 24651 | 2,953,971.37 | 2,980,844.00 | 107,490.53 | 0.91 | 2022-08-24 15:45:00 | 2022-08-24 20:30:00 | NaN | 0 days 04:45:00 |
| 2122 | -4 | 24651 | 24669 | 2,980,545.92 | 2,939,700.00 | 163,383.66 | 1.37 | 2022-08-24 20:30:00 | 2022-08-25 01:00:00 | NaN | 0 days 04:30:00 |
| 2123 | 4 | 24669 | 24681 | 2,939,993.97 | 2,940,570.00 | 2,304.12 | 0.02 | 2022-08-25 01:00:00 | 2022-08-25 04:00:00 | NaN | 0 days 03:00:00 |
| 2124 | -4 | 24681 | 24690 | 2,940,275.94 | 2,950,083.00 | -39,228.23 | -0.33 | 2022-08-25 04:00:00 | 2022-08-25 06:15:00 | NaN | 0 days 02:15:00 |
| 2125 | 4 | 24690 | 24710 | 2,950,378.01 | 2,955,928.00 | 22,199.97 | 0.19 | 2022-08-25 06:15:00 | 2022-08-25 11:15:00 | NaN | 0 days 05:00:00 |
| 2126 | -4 | 24710 | 24715 | 2,955,632.41 | 2,960,651.00 | -20,074.37 | -0.17 | 2022-08-25 11:15:00 | 2022-08-25 12:30:00 | NaN | 0 days 01:15:00 |
| 2127 | 4 | 24715 | 24719 | 2,960,947.07 | 2,956,663.00 | -17,136.26 | -0.14 | 2022-08-25 12:30:00 | 2022-08-25 13:30:00 | NaN | 0 days 01:00:00 |
| 2128 | -4 | 24719 | 24722 | 2,956,367.33 | 2,973,549.00 | -68,726.67 | -0.58 | 2022-08-25 13:30:00 | 2022-08-25 14:15:00 | NaN | 0 days 00:45:00 |
| 2129 | 4 | 24722 | 24727 | 2,973,846.35 | 2,956,057.00 | -71,157.42 | -0.60 | 2022-08-25 14:15:00 | 2022-08-25 15:30:00 | NaN | 0 days 01:15:00 |
| 2130 | -4 | 24727 | 24736 | 2,955,761.39 | 2,943,068.00 | 50,773.58 | 0.43 | 2022-08-25 15:30:00 | 2022-08-25 17:45:00 | NaN | 0 days 02:15:00 |
| 2131 | 4 | 24736 | 24748 | 2,943,362.31 | 2,947,000.00 | 14,550.77 | 0.12 | 2022-08-25 17:45:00 | 2022-08-25 20:45:00 | NaN | 0 days 03:00:00 |
| 2132 | -4 | 24748 | 24750 | 2,946,705.30 | 2,956,407.00 | -38,806.80 | -0.33 | 2022-08-25 20:45:00 | 2022-08-25 21:15:00 | NaN | 0 days 00:30:00 |
| 2133 | 4 | 24750 | 24754 | 2,956,702.64 | 2,948,448.00 | -33,018.56 | -0.28 | 2022-08-25 21:15:00 | 2022-08-25 22:15:00 | NaN | 0 days 01:00:00 |
| 2134 | -4 | 24754 | 24782 | 2,948,153.16 | 2,947,633.00 | 2,080.62 | 0.02 | 2022-08-25 22:15:00 | 2022-08-26 05:15:00 | NaN | 0 days 07:00:00 |
| 2135 | 4 | 24782 | 24783 | 2,947,927.76 | 2,940,724.00 | -28,815.05 | -0.24 | 2022-08-26 05:15:00 | 2022-08-26 05:30:00 | NaN | 0 days 00:15:00 |
| 2136 | -4 | 24783 | 24786 | 2,940,429.93 | 2,929,963.00 | 41,867.71 | 0.36 | 2022-08-26 05:30:00 | 2022-08-26 06:15:00 | NaN | 0 days 00:45:00 |
| 2137 | 4 | 24786 | 24805 | 2,930,256.00 | 2,928,535.00 | -6,883.99 | -0.06 | 2022-08-26 06:15:00 | 2022-08-26 11:00:00 | NaN | 0 days 04:45:00 |
| 2138 | -4 | 24805 | 24812 | 2,928,242.15 | 2,951,652.00 | -93,639.41 | -0.80 | 2022-08-26 11:00:00 | 2022-08-26 12:45:00 | NaN | 0 days 01:45:00 |
| 2139 | 4 | 24812 | 24819 | 2,951,947.17 | 2,947,882.00 | -16,260.66 | -0.14 | 2022-08-26 12:45:00 | 2022-08-26 14:30:00 | NaN | 0 days 01:45:00 |
| 2140 | -4 | 24819 | 24837 | 2,947,587.21 | 2,848,939.00 | 394,592.85 | 3.35 | 2022-08-26 14:30:00 | 2022-08-26 19:00:00 | NaN | 0 days 04:30:00 |
| 2141 | 4 | 24837 | 24848 | 2,849,223.89 | 2,832,817.00 | -65,627.58 | -0.58 | 2022-08-26 19:00:00 | 2022-08-26 21:45:00 | NaN | 0 days 02:45:00 |
| 2142 | -4 | 24848 | 24899 | 2,832,533.72 | 2,781,018.00 | 206,062.87 | 1.82 | 2022-08-26 21:45:00 | 2022-08-27 10:30:00 | NaN | 0 days 12:45:00 |
| 2143 | 4 | 24899 | 24912 | 2,781,296.10 | 2,773,980.00 | -29,264.41 | -0.26 | 2022-08-27 10:30:00 | 2022-08-27 13:45:00 | NaN | 0 days 03:15:00 |
| 2144 | -4 | 24912 | 24913 | 2,773,702.60 | 2,782,026.00 | -33,293.59 | -0.30 | 2022-08-27 13:45:00 | 2022-08-27 14:00:00 | NaN | 0 days 00:15:00 |
| 2145 | 4 | 24913 | 24918 | 2,782,304.20 | 2,764,928.00 | -69,504.81 | -0.62 | 2022-08-27 14:00:00 | 2022-08-27 15:15:00 | NaN | 0 days 01:15:00 |
| 2146 | -4 | 24918 | 24938 | 2,764,651.51 | 2,757,159.00 | 29,970.03 | 0.27 | 2022-08-27 15:15:00 | 2022-08-27 20:15:00 | NaN | 0 days 05:00:00 |
| 2147 | 4 | 24938 | 24940 | 2,757,434.72 | 2,747,293.00 | -40,566.86 | -0.37 | 2022-08-27 20:15:00 | 2022-08-27 20:45:00 | NaN | 0 days 00:30:00 |
| 2148 | -4 | 24940 | 24942 | 2,747,018.27 | 2,753,696.00 | -26,710.92 | -0.24 | 2022-08-27 20:45:00 | 2022-08-27 21:15:00 | NaN | 0 days 00:30:00 |
| 2149 | 4 | 24942 | 24946 | 2,753,971.37 | 2,739,017.00 | -59,817.48 | -0.54 | 2022-08-27 21:15:00 | 2022-08-27 22:15:00 | NaN | 0 days 01:00:00 |
| 2150 | -4 | 24946 | 24949 | 2,738,743.10 | 2,762,631.00 | -95,551.61 | -0.87 | 2022-08-27 22:15:00 | 2022-08-27 23:00:00 | NaN | 0 days 00:45:00 |
| 2151 | 4 | 24949 | 24957 | 2,762,907.26 | 2,745,248.00 | -70,637.05 | -0.64 | 2022-08-27 23:00:00 | 2022-08-28 01:00:00 | NaN | 0 days 02:00:00 |
| 2152 | -4 | 24957 | 24959 | 2,744,973.48 | 2,754,394.00 | -37,682.10 | -0.34 | 2022-08-28 01:00:00 | 2022-08-28 01:30:00 | NaN | 0 days 00:30:00 |
| 2153 | 4 | 24959 | 24966 | 2,754,669.44 | 2,755,086.00 | 1,666.24 | 0.02 | 2022-08-28 01:30:00 | 2022-08-28 03:15:00 | NaN | 0 days 01:45:00 |
| 2154 | -4 | 24966 | 24975 | 2,754,810.49 | 2,754,481.00 | 1,317.97 | 0.01 | 2022-08-28 03:15:00 | 2022-08-28 05:30:00 | NaN | 0 days 02:15:00 |
| 2155 | -4 | 24989 | 25013 | 2,757,156.26 | 2,746,200.00 | 43,825.03 | 0.40 | 2022-08-28 09:00:00 | 2022-08-28 15:00:00 | NaN | 0 days 06:00:00 |
| 2156 | 4 | 25013 | 25022 | 2,746,474.62 | 2,755,182.00 | 34,829.52 | 0.32 | 2022-08-28 15:00:00 | 2022-08-28 17:15:00 | NaN | 0 days 02:15:00 |
| 2157 | -4 | 25022 | 25040 | 2,754,906.48 | 2,755,595.00 | -2,754.07 | -0.02 | 2022-08-28 17:15:00 | 2022-08-28 21:45:00 | NaN | 0 days 04:30:00 |
| 2158 | 4 | 25040 | 25041 | 2,755,870.56 | 2,749,611.00 | -25,038.24 | -0.23 | 2022-08-28 21:45:00 | 2022-08-28 22:00:00 | NaN | 0 days 00:15:00 |
| 2159 | -4 | 25041 | 25043 | 2,749,336.04 | 2,755,184.00 | -23,391.84 | -0.21 | 2022-08-28 22:00:00 | 2022-08-28 22:30:00 | NaN | 0 days 00:30:00 |
| 2160 | 4 | 25043 | 25048 | 2,755,459.52 | 2,721,981.00 | -133,914.07 | -1.21 | 2022-08-28 22:30:00 | 2022-08-28 23:45:00 | NaN | 0 days 01:15:00 |
| 2161 | -4 | 25048 | 25059 | 2,721,708.80 | 2,728,730.00 | -28,084.79 | -0.26 | 2022-08-28 23:45:00 | 2022-08-29 02:30:00 | NaN | 0 days 02:45:00 |
| 2162 | 4 | 25059 | 25080 | 2,729,002.87 | 2,757,280.00 | 113,108.51 | 1.04 | 2022-08-29 02:30:00 | 2022-08-29 07:45:00 | NaN | 0 days 05:15:00 |
| 2163 | -4 | 25080 | 25100 | 2,757,004.27 | 2,761,019.00 | -16,058.91 | -0.15 | 2022-08-29 07:45:00 | 2022-08-29 12:45:00 | NaN | 0 days 05:00:00 |
| 2164 | 4 | 25100 | 25124 | 2,761,295.10 | 2,801,275.00 | 159,919.59 | 1.45 | 2022-08-29 12:45:00 | 2022-08-29 18:45:00 | NaN | 0 days 06:00:00 |
| 2165 | -4 | 25124 | 25145 | 2,800,994.87 | 2,821,467.00 | -81,888.51 | -0.73 | 2022-08-29 18:45:00 | 2022-08-30 00:00:00 | NaN | 0 days 05:15:00 |
| 2166 | 4 | 25145 | 25147 | 2,821,749.15 | 2,805,778.00 | -63,884.59 | -0.57 | 2022-08-30 00:00:00 | 2022-08-30 00:30:00 | NaN | 0 days 00:30:00 |
| 2167 | -4 | 25147 | 25161 | 2,805,497.42 | 2,807,768.00 | -9,082.31 | -0.08 | 2022-08-30 00:30:00 | 2022-08-30 04:00:00 | NaN | 0 days 03:30:00 |
| 2168 | 4 | 25161 | 25178 | 2,808,048.78 | 2,831,022.00 | 91,892.89 | 0.82 | 2022-08-30 04:00:00 | 2022-08-30 08:15:00 | NaN | 0 days 04:15:00 |
| 2169 | -4 | 25178 | 25188 | 2,830,738.90 | 2,833,590.00 | -11,404.41 | -0.10 | 2022-08-30 08:15:00 | 2022-08-30 10:45:00 | NaN | 0 days 02:30:00 |
| 2170 | 4 | 25188 | 25189 | 2,833,873.36 | 2,821,341.00 | -50,129.44 | -0.44 | 2022-08-30 10:45:00 | 2022-08-30 11:00:00 | NaN | 0 days 00:15:00 |
| 2171 | -4 | 25189 | 25223 | 2,821,058.87 | 2,772,957.00 | 192,407.46 | 1.71 | 2022-08-30 11:00:00 | 2022-08-30 19:30:00 | NaN | 0 days 08:30:00 |
| 2172 | 4 | 25223 | 25235 | 2,773,234.30 | 2,758,606.00 | -58,513.18 | -0.53 | 2022-08-30 19:30:00 | 2022-08-30 22:30:00 | NaN | 0 days 03:00:00 |
| 2173 | -4 | 25235 | 25244 | 2,758,330.14 | 2,766,356.00 | -32,103.44 | -0.29 | 2022-08-30 22:30:00 | 2022-08-31 00:45:00 | NaN | 0 days 02:15:00 |
| 2174 | 4 | 25244 | 25268 | 2,766,632.64 | 2,803,163.00 | 146,121.46 | 1.32 | 2022-08-31 00:45:00 | 2022-08-31 06:45:00 | NaN | 0 days 06:00:00 |
| 2175 | -4 | 25268 | 25284 | 2,802,882.68 | 2,818,758.00 | -63,501.27 | -0.57 | 2022-08-31 06:45:00 | 2022-08-31 10:45:00 | NaN | 0 days 04:00:00 |
| 2176 | 4 | 25284 | 25292 | 2,819,039.88 | 2,808,960.00 | -40,319.50 | -0.36 | 2022-08-31 10:45:00 | 2022-08-31 12:45:00 | NaN | 0 days 02:00:00 |
| 2177 | -4 | 25292 | 25298 | 2,808,679.10 | 2,817,401.00 | -34,887.58 | -0.31 | 2022-08-31 12:45:00 | 2022-08-31 14:15:00 | NaN | 0 days 01:30:00 |
| 2178 | 4 | 25298 | 25301 | 2,817,682.74 | 2,805,318.00 | -49,458.96 | -0.44 | 2022-08-31 14:15:00 | 2022-08-31 15:00:00 | NaN | 0 days 00:45:00 |
| 2179 | -4 | 25301 | 25319 | 2,805,037.47 | 2,809,610.00 | -18,290.13 | -0.16 | 2022-08-31 15:00:00 | 2022-08-31 19:30:00 | NaN | 0 days 04:30:00 |
| 2180 | 4 | 25319 | 25332 | 2,809,890.96 | 2,798,794.00 | -44,387.84 | -0.39 | 2022-08-31 19:30:00 | 2022-08-31 22:45:00 | NaN | 0 days 03:15:00 |
| 2181 | -4 | 25332 | 25339 | 2,798,514.12 | 2,805,325.00 | -27,243.52 | -0.24 | 2022-08-31 22:45:00 | 2022-09-01 00:30:00 | NaN | 0 days 01:45:00 |
| 2182 | 4 | 25339 | 25341 | 2,805,605.53 | 2,785,267.00 | -81,354.13 | -0.72 | 2022-09-01 00:30:00 | 2022-09-01 01:00:00 | NaN | 0 days 00:30:00 |
| 2183 | -4 | 25341 | 25343 | 2,784,988.47 | 2,801,515.00 | -66,106.11 | -0.59 | 2022-09-01 01:00:00 | 2022-09-01 01:30:00 | NaN | 0 days 00:30:00 |
| 2184 | 4 | 25343 | 25350 | 2,801,795.15 | 2,806,586.00 | 19,163.39 | 0.17 | 2022-09-01 01:30:00 | 2022-09-01 03:15:00 | NaN | 0 days 01:45:00 |
| 2185 | -4 | 25350 | 25385 | 2,806,305.34 | 2,800,772.00 | 22,133.37 | 0.20 | 2022-09-01 03:15:00 | 2022-09-01 12:00:00 | NaN | 0 days 08:45:00 |
| 2186 | 4 | 25385 | 25388 | 2,801,052.08 | 2,790,858.00 | -40,776.31 | -0.36 | 2022-09-01 12:00:00 | 2022-09-01 12:45:00 | NaN | 0 days 00:45:00 |
| 2187 | -4 | 25388 | 25407 | 2,790,578.91 | 2,763,369.00 | 108,839.66 | 0.98 | 2022-09-01 12:45:00 | 2022-09-01 17:30:00 | NaN | 0 days 04:45:00 |
| 2188 | 4 | 25407 | 25410 | 2,763,645.34 | 2,762,182.00 | -5,853.35 | -0.05 | 2022-09-01 17:30:00 | 2022-09-01 18:15:00 | NaN | 0 days 00:45:00 |
| 2189 | -4 | 25410 | 25419 | 2,761,905.78 | 2,800,946.00 | -156,160.87 | -1.41 | 2022-09-01 18:15:00 | 2022-09-01 20:30:00 | NaN | 0 days 02:15:00 |
| 2190 | 4 | 25419 | 25436 | 2,801,226.09 | 2,809,359.00 | 32,531.62 | 0.29 | 2022-09-01 20:30:00 | 2022-09-02 00:45:00 | NaN | 0 days 04:15:00 |
| 2191 | -4 | 25436 | 25447 | 2,809,078.06 | 2,828,133.00 | -76,219.74 | -0.68 | 2022-09-02 00:45:00 | 2022-09-02 03:30:00 | NaN | 0 days 02:45:00 |
| 2192 | 4 | 25447 | 25477 | 2,828,415.81 | 2,816,178.00 | -48,951.25 | -0.43 | 2022-09-02 03:30:00 | 2022-09-02 11:00:00 | NaN | 0 days 07:30:00 |
| 2193 | -4 | 25477 | 25482 | 2,815,896.38 | 2,822,690.00 | -27,174.47 | -0.24 | 2022-09-02 11:00:00 | 2022-09-02 12:15:00 | NaN | 0 days 01:15:00 |
| 2194 | 4 | 25482 | 25500 | 2,822,972.27 | 2,840,126.00 | 68,614.92 | 0.61 | 2022-09-02 12:15:00 | 2022-09-02 16:45:00 | NaN | 0 days 04:30:00 |
| 2195 | -4 | 25500 | 25509 | 2,839,841.99 | 2,801,745.00 | 152,387.95 | 1.34 | 2022-09-02 16:45:00 | 2022-09-02 19:00:00 | NaN | 0 days 02:15:00 |
| 2196 | 4 | 25509 | 25513 | 2,802,025.17 | 2,783,431.00 | -74,376.70 | -0.66 | 2022-09-02 19:00:00 | 2022-09-02 20:00:00 | NaN | 0 days 01:00:00 |
| 2197 | -4 | 25513 | 25522 | 2,783,152.66 | 2,801,082.00 | -71,717.37 | -0.64 | 2022-09-02 20:00:00 | 2022-09-02 22:15:00 | NaN | 0 days 02:15:00 |
| 2198 | 4 | 25522 | 25525 | 2,801,362.11 | 2,794,104.00 | -29,032.43 | -0.26 | 2022-09-02 22:15:00 | 2022-09-02 23:00:00 | NaN | 0 days 00:45:00 |
| 2199 | -4 | 25525 | 25533 | 2,793,824.59 | 2,810,644.00 | -67,277.64 | -0.60 | 2022-09-02 23:00:00 | 2022-09-03 01:00:00 | NaN | 0 days 02:00:00 |
| 2200 | 4 | 25533 | 25535 | 2,810,925.06 | 2,800,173.00 | -43,008.26 | -0.38 | 2022-09-03 01:00:00 | 2022-09-03 01:30:00 | NaN | 0 days 00:30:00 |
| 2201 | -4 | 25535 | 25579 | 2,799,892.98 | 2,784,999.00 | 59,575.93 | 0.53 | 2022-09-03 01:30:00 | 2022-09-03 12:30:00 | NaN | 0 days 11:00:00 |
| 2202 | 4 | 25579 | 25588 | 2,785,277.50 | 2,778,888.00 | -25,558.00 | -0.23 | 2022-09-03 12:30:00 | 2022-09-03 14:45:00 | NaN | 0 days 02:15:00 |
| 2203 | -4 | 25588 | 25602 | 2,778,610.11 | 2,778,910.00 | -1,199.56 | -0.01 | 2022-09-03 14:45:00 | 2022-09-03 18:15:00 | NaN | 0 days 03:30:00 |
| 2204 | 4 | 25602 | 25606 | 2,779,187.89 | 2,772,578.00 | -26,439.56 | -0.24 | 2022-09-03 18:15:00 | 2022-09-03 19:15:00 | NaN | 0 days 01:00:00 |
| 2205 | -4 | 25606 | 25609 | 2,772,300.74 | 2,771,304.00 | 3,986.97 | 0.04 | 2022-09-03 19:15:00 | 2022-09-03 20:00:00 | NaN | 0 days 00:45:00 |
| 2206 | 4 | 25609 | 25610 | 2,771,581.13 | 2,765,201.00 | -25,520.52 | -0.23 | 2022-09-03 20:00:00 | 2022-09-03 20:15:00 | NaN | 0 days 00:15:00 |
| 2207 | -4 | 25610 | 25619 | 2,764,924.48 | 2,780,992.00 | -64,270.08 | -0.58 | 2022-09-03 20:15:00 | 2022-09-03 22:30:00 | NaN | 0 days 02:15:00 |
| 2208 | 4 | 25619 | 25640 | 2,781,270.10 | 2,773,371.00 | -31,596.40 | -0.28 | 2022-09-03 22:30:00 | 2022-09-04 03:45:00 | NaN | 0 days 05:15:00 |
| 2209 | -4 | 25640 | 25643 | 2,773,093.66 | 2,774,785.00 | -6,765.35 | -0.06 | 2022-09-04 03:45:00 | 2022-09-04 04:30:00 | NaN | 0 days 00:45:00 |
| 2210 | 4 | 25643 | 25652 | 2,775,062.48 | 2,771,300.00 | -15,049.91 | -0.14 | 2022-09-04 04:30:00 | 2022-09-04 06:45:00 | NaN | 0 days 02:15:00 |
| 2211 | -4 | 25652 | 25661 | 2,771,022.87 | 2,772,768.00 | -6,980.52 | -0.06 | 2022-09-04 06:45:00 | 2022-09-04 09:00:00 | NaN | 0 days 02:15:00 |
| 2212 | 4 | 25661 | 25671 | 2,773,045.28 | 2,769,019.00 | -16,105.11 | -0.15 | 2022-09-04 09:00:00 | 2022-09-04 11:30:00 | NaN | 0 days 02:30:00 |
| 2213 | -4 | 25671 | 25674 | 2,768,742.10 | 2,788,650.00 | -79,631.61 | -0.72 | 2022-09-04 11:30:00 | 2022-09-04 12:15:00 | NaN | 0 days 00:45:00 |
| 2214 | 4 | 25674 | 25682 | 2,788,928.87 | 2,766,904.00 | -88,099.46 | -0.79 | 2022-09-04 12:15:00 | 2022-09-04 14:15:00 | NaN | 0 days 02:00:00 |
| 2215 | -4 | 25682 | 25690 | 2,766,627.31 | 2,776,055.00 | -37,710.76 | -0.34 | 2022-09-04 14:15:00 | 2022-09-04 16:15:00 | NaN | 0 days 02:00:00 |
| 2216 | 4 | 25690 | 25714 | 2,776,332.61 | 2,784,331.00 | 31,993.58 | 0.29 | 2022-09-04 16:15:00 | 2022-09-04 22:15:00 | NaN | 0 days 06:00:00 |
| 2217 | -4 | 25714 | 25720 | 2,784,052.57 | 2,799,677.00 | -62,497.73 | -0.56 | 2022-09-04 22:15:00 | 2022-09-04 23:45:00 | NaN | 0 days 01:30:00 |
| 2218 | 4 | 25720 | 25724 | 2,799,956.97 | 2,798,971.00 | -3,943.87 | -0.04 | 2022-09-04 23:45:00 | 2022-09-05 00:45:00 | NaN | 0 days 01:00:00 |
| 2219 | -4 | 25724 | 25737 | 2,798,691.10 | 2,791,325.00 | 29,464.41 | 0.26 | 2022-09-05 00:45:00 | 2022-09-05 04:00:00 | NaN | 0 days 03:15:00 |
| 2220 | 4 | 25737 | 25743 | 2,791,604.13 | 2,777,004.00 | -58,400.53 | -0.52 | 2022-09-05 04:00:00 | 2022-09-05 05:30:00 | NaN | 0 days 01:30:00 |
| 2221 | -4 | 25743 | 25782 | 2,776,726.30 | 2,789,843.00 | -52,466.80 | -0.47 | 2022-09-05 05:30:00 | 2022-09-05 15:15:00 | NaN | 0 days 09:45:00 |
| 2222 | 4 | 25782 | 25795 | 2,790,121.98 | 2,777,868.00 | -49,015.94 | -0.44 | 2022-09-05 15:15:00 | 2022-09-05 18:30:00 | NaN | 0 days 03:15:00 |
| 2223 | -4 | 25795 | 25804 | 2,777,590.21 | 2,783,965.00 | -25,499.15 | -0.23 | 2022-09-05 18:30:00 | 2022-09-05 20:45:00 | NaN | 0 days 02:15:00 |
| 2224 | 4 | 25804 | 25809 | 2,784,243.40 | 2,777,584.00 | -26,637.59 | -0.24 | 2022-09-05 20:45:00 | 2022-09-05 22:00:00 | NaN | 0 days 01:15:00 |
| 2225 | -4 | 25809 | 25817 | 2,777,306.24 | 2,788,000.00 | -42,775.03 | -0.39 | 2022-09-05 22:00:00 | 2022-09-06 00:00:00 | NaN | 0 days 02:00:00 |
| 2226 | 4 | 25817 | 25819 | 2,788,278.80 | 2,789,952.00 | 6,692.80 | 0.06 | 2022-09-06 00:00:00 | 2022-09-06 00:30:00 | NaN | 0 days 00:30:00 |
| 2227 | -4 | 25819 | 25820 | 2,789,673.00 | 2,796,857.00 | -28,735.98 | -0.26 | 2022-09-06 00:30:00 | 2022-09-06 00:45:00 | NaN | 0 days 00:15:00 |
| 2228 | 4 | 25820 | 25824 | 2,797,136.69 | 2,810,593.00 | 53,825.26 | 0.48 | 2022-09-06 00:45:00 | 2022-09-06 01:45:00 | NaN | 0 days 01:00:00 |
| 2229 | -4 | 25824 | 25841 | 2,810,311.94 | 2,792,588.00 | 70,895.76 | 0.63 | 2022-09-06 01:45:00 | 2022-09-06 06:00:00 | NaN | 0 days 04:15:00 |
| 2230 | 4 | 25841 | 25856 | 2,792,867.26 | 2,820,000.00 | 108,530.96 | 0.97 | 2022-09-06 06:00:00 | 2022-09-06 09:45:00 | NaN | 0 days 03:45:00 |
| 2231 | -4 | 25856 | 25867 | 2,819,718.00 | 2,833,741.00 | -56,092.00 | -0.50 | 2022-09-06 09:45:00 | 2022-09-06 12:30:00 | NaN | 0 days 02:45:00 |
| 2232 | 4 | 25867 | 25873 | 2,834,024.37 | 2,822,047.00 | -47,909.50 | -0.42 | 2022-09-06 12:30:00 | 2022-09-06 14:00:00 | NaN | 0 days 01:30:00 |
| 2233 | -4 | 25873 | 25910 | 2,821,764.80 | 2,711,387.00 | 441,511.18 | 3.91 | 2022-09-06 14:00:00 | 2022-09-06 23:15:00 | NaN | 0 days 09:15:00 |
| 2234 | 4 | 25910 | 25914 | 2,711,658.14 | 2,688,727.00 | -91,724.55 | -0.85 | 2022-09-06 23:15:00 | 2022-09-07 00:15:00 | NaN | 0 days 01:00:00 |
| 2235 | -4 | 25914 | 25929 | 2,688,458.13 | 2,694,467.00 | -24,035.49 | -0.22 | 2022-09-07 00:15:00 | 2022-09-07 04:00:00 | NaN | 0 days 03:45:00 |
| 2236 | 4 | 25929 | 25944 | 2,694,736.45 | 2,706,008.00 | 45,086.21 | 0.42 | 2022-09-07 04:00:00 | 2022-09-07 07:45:00 | NaN | 0 days 03:45:00 |
| 2237 | -4 | 25944 | 25961 | 2,705,737.40 | 2,714,025.00 | -33,150.40 | -0.31 | 2022-09-07 07:45:00 | 2022-09-07 12:00:00 | NaN | 0 days 04:15:00 |
| 2238 | 4 | 25961 | 25964 | 2,714,296.40 | 2,710,577.00 | -14,877.61 | -0.14 | 2022-09-07 12:00:00 | 2022-09-07 12:45:00 | NaN | 0 days 00:45:00 |
| 2239 | -4 | 25964 | 25966 | 2,710,305.94 | 2,722,222.00 | -47,664.23 | -0.44 | 2022-09-07 12:45:00 | 2022-09-07 13:15:00 | NaN | 0 days 00:30:00 |
| 2240 | 4 | 25966 | 25993 | 2,722,494.22 | 2,741,553.00 | 76,235.11 | 0.70 | 2022-09-07 13:15:00 | 2022-09-07 20:00:00 | NaN | 0 days 06:45:00 |
| 2241 | -4 | 25993 | 25996 | 2,741,278.84 | 2,763,006.00 | -86,908.62 | -0.79 | 2022-09-07 20:00:00 | 2022-09-07 20:45:00 | NaN | 0 days 00:45:00 |
| 2242 | 4 | 25996 | 26010 | 2,763,282.30 | 2,778,189.00 | 59,626.80 | 0.54 | 2022-09-07 20:45:00 | 2022-09-08 00:15:00 | NaN | 0 days 03:30:00 |
| 2243 | -4 | 26010 | 26012 | 2,777,911.18 | 2,788,179.00 | -41,071.28 | -0.37 | 2022-09-08 00:15:00 | 2022-09-08 00:45:00 | NaN | 0 days 00:30:00 |
| 2244 | 4 | 26012 | 26017 | 2,788,457.82 | 2,763,117.00 | -101,363.27 | -0.91 | 2022-09-08 00:45:00 | 2022-09-08 02:00:00 | NaN | 0 days 01:15:00 |
| 2245 | -4 | 26017 | 26028 | 2,762,840.69 | 2,776,501.00 | -54,641.25 | -0.49 | 2022-09-08 02:00:00 | 2022-09-08 04:45:00 | NaN | 0 days 02:45:00 |
| 2246 | 4 | 26028 | 26037 | 2,776,778.65 | 2,769,404.00 | -29,498.60 | -0.27 | 2022-09-08 04:45:00 | 2022-09-08 07:00:00 | NaN | 0 days 02:15:00 |
| 2247 | -4 | 26037 | 26051 | 2,769,127.06 | 2,773,640.00 | -18,051.76 | -0.16 | 2022-09-08 07:00:00 | 2022-09-08 10:30:00 | NaN | 0 days 03:30:00 |
| 2248 | 4 | 26051 | 26061 | 2,773,917.36 | 2,751,153.00 | -91,057.46 | -0.82 | 2022-09-08 10:30:00 | 2022-09-08 13:00:00 | NaN | 0 days 02:30:00 |
| 2249 | -4 | 26061 | 26065 | 2,750,877.88 | 2,779,392.00 | -114,056.46 | -1.04 | 2022-09-08 13:00:00 | 2022-09-08 14:00:00 | NaN | 0 days 01:00:00 |
| 2250 | 4 | 26065 | 26067 | 2,779,669.94 | 2,757,331.00 | -89,355.76 | -0.80 | 2022-09-08 14:00:00 | 2022-09-08 14:30:00 | NaN | 0 days 00:30:00 |
| 2251 | -4 | 26067 | 26088 | 2,757,055.27 | 2,775,629.00 | -74,294.93 | -0.67 | 2022-09-08 14:30:00 | 2022-09-08 19:45:00 | NaN | 0 days 05:15:00 |
| 2252 | 4 | 26088 | 26100 | 2,775,906.56 | 2,772,528.00 | -13,514.25 | -0.12 | 2022-09-08 19:45:00 | 2022-09-08 22:45:00 | NaN | 0 days 03:00:00 |
| 2253 | -4 | 26100 | 26116 | 2,772,250.75 | 2,788,869.00 | -66,473.01 | -0.60 | 2022-09-08 22:45:00 | 2022-09-09 02:45:00 | NaN | 0 days 04:00:00 |
| 2254 | 4 | 26116 | 26159 | 2,789,147.89 | 2,995,000.00 | 823,408.45 | 7.38 | 2022-09-09 02:45:00 | 2022-09-09 13:30:00 | NaN | 0 days 10:45:00 |
| 2255 | -4 | 26159 | 26168 | 2,994,700.50 | 3,020,000.00 | -101,198.00 | -0.84 | 2022-09-09 13:30:00 | 2022-09-09 15:45:00 | NaN | 0 days 02:15:00 |
| 2256 | 4 | 26168 | 26171 | 3,020,302.00 | 3,023,149.00 | 11,388.00 | 0.09 | 2022-09-09 15:45:00 | 2022-09-09 16:30:00 | NaN | 0 days 00:45:00 |
| 2257 | -4 | 26171 | 26172 | 3,022,846.69 | 3,034,246.00 | -45,597.26 | -0.38 | 2022-09-09 16:30:00 | 2022-09-09 16:45:00 | NaN | 0 days 00:15:00 |
| 2258 | 4 | 26172 | 26201 | 3,034,549.42 | 3,046,848.00 | 49,194.30 | 0.41 | 2022-09-09 16:45:00 | 2022-09-10 00:00:00 | NaN | 0 days 07:15:00 |
| 2259 | -4 | 26201 | 26214 | 3,046,543.32 | 3,035,624.00 | 43,677.26 | 0.36 | 2022-09-10 00:00:00 | 2022-09-10 03:15:00 | NaN | 0 days 03:15:00 |
| 2260 | 4 | 26214 | 26233 | 3,035,927.56 | 3,041,552.00 | 22,497.75 | 0.19 | 2022-09-10 03:15:00 | 2022-09-10 08:00:00 | NaN | 0 days 04:45:00 |
| 2261 | -4 | 26233 | 26245 | 3,041,247.84 | 3,044,026.00 | -11,112.62 | -0.09 | 2022-09-10 08:00:00 | 2022-09-10 11:00:00 | NaN | 0 days 03:00:00 |
| 2262 | 4 | 26245 | 26252 | 3,044,330.40 | 3,036,000.00 | -33,321.61 | -0.27 | 2022-09-10 11:00:00 | 2022-09-10 12:45:00 | NaN | 0 days 01:45:00 |
| 2263 | -4 | 26252 | 26269 | 3,035,696.40 | 3,039,770.00 | -16,294.40 | -0.13 | 2022-09-10 12:45:00 | 2022-09-10 17:00:00 | NaN | 0 days 04:15:00 |
| 2264 | 4 | 26269 | 26284 | 3,040,073.98 | 3,067,265.00 | 108,764.09 | 0.89 | 2022-09-10 17:00:00 | 2022-09-10 20:45:00 | NaN | 0 days 03:45:00 |
| 2265 | -4 | 26284 | 26290 | 3,066,958.27 | 3,084,545.00 | -70,346.91 | -0.57 | 2022-09-10 20:45:00 | 2022-09-10 22:15:00 | NaN | 0 days 01:30:00 |
| 2266 | 4 | 26290 | 26309 | 3,084,853.45 | 3,065,926.00 | -75,709.82 | -0.61 | 2022-09-10 22:15:00 | 2022-09-11 03:00:00 | NaN | 0 days 04:45:00 |
| 2267 | -4 | 26309 | 26315 | 3,065,619.41 | 3,079,970.00 | -57,402.37 | -0.47 | 2022-09-11 03:00:00 | 2022-09-11 04:30:00 | NaN | 0 days 01:30:00 |
| 2268 | 3 | 26315 | 26318 | 3,080,278.00 | 3,073,447.00 | -20,492.99 | -0.22 | 2022-09-11 04:30:00 | 2022-09-11 05:15:00 | NaN | 0 days 00:45:00 |
| 2269 | -3 | 26318 | 26328 | 3,073,139.66 | 3,076,436.00 | -9,889.03 | -0.11 | 2022-09-11 05:15:00 | 2022-09-11 07:45:00 | NaN | 0 days 02:30:00 |
| 2270 | 3 | 26328 | 26347 | 3,076,743.64 | 3,078,262.00 | 4,555.07 | 0.05 | 2022-09-11 07:45:00 | 2022-09-11 12:30:00 | NaN | 0 days 04:45:00 |
| 2271 | -3 | 26347 | 26359 | 3,077,954.17 | 3,075,993.00 | 5,883.52 | 0.06 | 2022-09-11 12:30:00 | 2022-09-11 15:30:00 | NaN | 0 days 03:00:00 |
| 2272 | 3 | 26359 | 26363 | 3,076,300.60 | 3,090,830.00 | 43,588.20 | 0.47 | 2022-09-11 15:30:00 | 2022-09-11 16:30:00 | NaN | 0 days 01:00:00 |
| 2273 | -3 | 26363 | 26369 | 3,090,520.92 | 3,093,854.00 | -9,999.25 | -0.11 | 2022-09-11 16:30:00 | 2022-09-11 18:00:00 | NaN | 0 days 01:30:00 |
| 2274 | 3 | 26369 | 26370 | 3,094,163.39 | 3,083,443.00 | -32,161.16 | -0.35 | 2022-09-11 18:00:00 | 2022-09-11 18:15:00 | NaN | 0 days 00:15:00 |
| 2275 | -3 | 26370 | 26383 | 3,083,134.66 | 3,088,080.00 | -14,836.03 | -0.16 | 2022-09-11 18:15:00 | 2022-09-11 21:30:00 | NaN | 0 days 03:15:00 |
| 2276 | 3 | 26383 | 26386 | 3,088,388.81 | 3,067,108.00 | -63,842.42 | -0.69 | 2022-09-11 21:30:00 | 2022-09-11 22:15:00 | NaN | 0 days 00:45:00 |
| 2277 | -3 | 26386 | 26394 | 3,066,801.29 | 3,109,281.00 | -127,439.13 | -1.39 | 2022-09-11 22:15:00 | 2022-09-12 00:15:00 | NaN | 0 days 02:00:00 |
| 2278 | 3 | 26394 | 26399 | 3,109,591.93 | 3,091,369.00 | -54,668.78 | -0.59 | 2022-09-12 00:15:00 | 2022-09-12 01:30:00 | NaN | 0 days 01:15:00 |
| 2279 | -3 | 26399 | 26400 | 3,091,059.86 | 3,112,727.00 | -65,001.41 | -0.70 | 2022-09-12 01:30:00 | 2022-09-12 01:45:00 | NaN | 0 days 00:15:00 |
| 2280 | 3 | 26400 | 26403 | 3,113,038.27 | 3,113,969.00 | 2,792.18 | 0.03 | 2022-09-12 01:45:00 | 2022-09-12 02:30:00 | NaN | 0 days 00:45:00 |
| 2281 | -3 | 26403 | 26421 | 3,113,657.60 | 3,127,358.00 | -41,101.19 | -0.44 | 2022-09-12 02:30:00 | 2022-09-12 07:00:00 | NaN | 0 days 04:30:00 |
| 2282 | 3 | 26421 | 26435 | 3,127,670.74 | 3,146,746.00 | 57,225.79 | 0.61 | 2022-09-12 07:00:00 | 2022-09-12 10:30:00 | NaN | 0 days 03:30:00 |
| 2283 | -3 | 26435 | 26437 | 3,146,431.33 | 3,164,059.00 | -52,883.02 | -0.56 | 2022-09-12 10:30:00 | 2022-09-12 11:00:00 | NaN | 0 days 00:30:00 |
| 2284 | 3 | 26437 | 26455 | 3,164,375.41 | 3,169,280.00 | 14,713.78 | 0.15 | 2022-09-12 11:00:00 | 2022-09-12 15:30:00 | NaN | 0 days 04:30:00 |
| 2285 | -3 | 26455 | 26467 | 3,168,963.07 | 3,185,887.00 | -50,771.78 | -0.53 | 2022-09-12 15:30:00 | 2022-09-12 18:30:00 | NaN | 0 days 03:00:00 |
| 2286 | 3 | 26467 | 26479 | 3,186,205.59 | 3,188,469.00 | 6,790.23 | 0.07 | 2022-09-12 18:30:00 | 2022-09-12 21:30:00 | NaN | 0 days 03:00:00 |
| 2287 | -3 | 26479 | 26481 | 3,188,150.15 | 3,197,377.00 | -27,680.54 | -0.29 | 2022-09-12 21:30:00 | 2022-09-12 22:00:00 | NaN | 0 days 00:30:00 |
| 2288 | 3 | 26481 | 26492 | 3,197,696.74 | 3,162,764.00 | -104,798.21 | -1.09 | 2022-09-12 22:00:00 | 2022-09-13 00:45:00 | NaN | 0 days 02:45:00 |
| 2289 | -3 | 26492 | 26508 | 3,162,447.72 | 3,184,223.00 | -65,325.83 | -0.69 | 2022-09-13 00:45:00 | 2022-09-13 04:45:00 | NaN | 0 days 04:00:00 |
| 2290 | 3 | 26508 | 26517 | 3,184,541.42 | 3,174,875.00 | -28,999.27 | -0.30 | 2022-09-13 04:45:00 | 2022-09-13 07:00:00 | NaN | 0 days 02:15:00 |
| 2291 | -3 | 26517 | 26528 | 3,174,557.51 | 3,179,567.00 | -15,028.46 | -0.16 | 2022-09-13 07:00:00 | 2022-09-13 09:45:00 | NaN | 0 days 02:45:00 |
| 2292 | 3 | 26528 | 26540 | 3,179,884.96 | 3,144,501.00 | -106,151.87 | -1.11 | 2022-09-13 09:45:00 | 2022-09-13 12:45:00 | NaN | 0 days 03:00:00 |
| 2293 | -3 | 26540 | 26591 | 3,144,186.55 | 2,936,002.00 | 624,553.65 | 6.62 | 2022-09-13 12:45:00 | 2022-09-14 01:30:00 | NaN | 0 days 12:45:00 |
| 2294 | 4 | 26591 | 26611 | 2,936,295.60 | 2,918,313.00 | -71,930.40 | -0.61 | 2022-09-14 01:30:00 | 2022-09-14 06:30:00 | NaN | 0 days 05:00:00 |
| 2295 | -4 | 26611 | 26621 | 2,918,021.17 | 2,919,737.00 | -6,863.33 | -0.06 | 2022-09-14 06:30:00 | 2022-09-14 09:00:00 | NaN | 0 days 02:30:00 |
| 2296 | 4 | 26621 | 26634 | 2,920,028.97 | 2,898,190.00 | -87,355.89 | -0.75 | 2022-09-14 09:00:00 | 2022-09-14 12:15:00 | NaN | 0 days 03:15:00 |
| 2297 | -4 | 26634 | 26637 | 2,897,900.18 | 2,906,336.00 | -33,743.28 | -0.29 | 2022-09-14 12:15:00 | 2022-09-14 13:00:00 | NaN | 0 days 00:45:00 |
| 2298 | 4 | 26637 | 26641 | 2,906,626.63 | 2,903,765.00 | -11,446.53 | -0.10 | 2022-09-14 13:00:00 | 2022-09-14 14:00:00 | NaN | 0 days 01:00:00 |
| 2299 | -4 | 26641 | 26646 | 2,903,474.62 | 2,895,031.00 | 33,774.49 | 0.29 | 2022-09-14 14:00:00 | 2022-09-14 15:15:00 | NaN | 0 days 01:15:00 |
| 2300 | 4 | 26646 | 26658 | 2,895,320.50 | 2,880,065.00 | -61,022.01 | -0.53 | 2022-09-14 15:15:00 | 2022-09-14 18:15:00 | NaN | 0 days 03:00:00 |
| 2301 | -4 | 26658 | 26661 | 2,879,776.99 | 2,843,918.00 | 143,435.97 | 1.25 | 2022-09-14 18:15:00 | 2022-09-14 19:00:00 | NaN | 0 days 00:45:00 |
| 2302 | 4 | 26661 | 26662 | 2,844,202.39 | 2,831,022.00 | -52,721.57 | -0.46 | 2022-09-14 19:00:00 | 2022-09-14 19:15:00 | NaN | 0 days 00:15:00 |
| 2303 | -4 | 26662 | 26673 | 2,830,738.90 | 2,877,777.00 | -188,152.41 | -1.66 | 2022-09-14 19:15:00 | 2022-09-14 22:00:00 | NaN | 0 days 02:45:00 |
| 2304 | 4 | 26673 | 26687 | 2,878,064.78 | 2,861,991.00 | -64,295.11 | -0.56 | 2022-09-14 22:00:00 | 2022-09-15 01:30:00 | NaN | 0 days 03:30:00 |
| 2305 | -4 | 26687 | 26689 | 2,861,704.80 | 2,881,758.00 | -80,212.80 | -0.70 | 2022-09-15 01:30:00 | 2022-09-15 02:00:00 | NaN | 0 days 00:30:00 |
| 2306 | 4 | 26689 | 26695 | 2,882,046.18 | 2,869,001.00 | -52,180.70 | -0.45 | 2022-09-15 02:00:00 | 2022-09-15 03:30:00 | NaN | 0 days 01:30:00 |
| 2307 | -4 | 26695 | 26704 | 2,868,714.10 | 2,890,067.00 | -85,411.60 | -0.74 | 2022-09-15 03:30:00 | 2022-09-15 05:45:00 | NaN | 0 days 02:15:00 |
| 2308 | 3 | 26704 | 26716 | 2,890,356.01 | 2,883,774.00 | -19,746.02 | -0.23 | 2022-09-15 05:45:00 | 2022-09-15 08:45:00 | NaN | 0 days 03:00:00 |
| 2309 | -3 | 26716 | 26718 | 2,883,485.62 | 2,891,435.00 | -23,848.13 | -0.28 | 2022-09-15 08:45:00 | 2022-09-15 09:15:00 | NaN | 0 days 00:30:00 |
| 2310 | 3 | 26718 | 26720 | 2,891,724.14 | 2,880,708.00 | -33,048.43 | -0.38 | 2022-09-15 09:15:00 | 2022-09-15 09:45:00 | NaN | 0 days 00:30:00 |
| 2311 | -3 | 26720 | 26761 | 2,880,419.93 | 2,846,956.00 | 100,391.79 | 1.16 | 2022-09-15 09:45:00 | 2022-09-15 20:00:00 | NaN | 0 days 10:15:00 |
| 2312 | 4 | 26761 | 26770 | 2,847,240.70 | 2,843,393.00 | -15,390.78 | -0.14 | 2022-09-15 20:00:00 | 2022-09-15 22:15:00 | NaN | 0 days 02:15:00 |
| 2313 | -4 | 26770 | 26795 | 2,843,108.66 | 2,840,022.00 | 12,346.64 | 0.11 | 2022-09-15 22:15:00 | 2022-09-16 04:30:00 | NaN | 0 days 06:15:00 |
| 2314 | 4 | 26795 | 26807 | 2,840,306.00 | 2,838,127.00 | -8,716.01 | -0.08 | 2022-09-16 04:30:00 | 2022-09-16 07:30:00 | NaN | 0 days 03:00:00 |
| 2315 | -4 | 26807 | 26815 | 2,837,843.19 | 2,831,035.00 | 27,232.75 | 0.24 | 2022-09-16 07:30:00 | 2022-09-16 09:30:00 | NaN | 0 days 02:00:00 |
| 2316 | 4 | 26815 | 26823 | 2,831,318.10 | 2,835,932.00 | 18,455.59 | 0.16 | 2022-09-16 09:30:00 | 2022-09-16 11:30:00 | NaN | 0 days 02:00:00 |
| 2317 | -4 | 26823 | 26825 | 2,835,648.41 | 2,844,284.00 | -34,542.37 | -0.30 | 2022-09-16 11:30:00 | 2022-09-16 12:00:00 | NaN | 0 days 00:30:00 |
| 2318 | 4 | 26825 | 26829 | 2,844,568.43 | 2,834,107.00 | -41,845.71 | -0.37 | 2022-09-16 12:00:00 | 2022-09-16 13:00:00 | NaN | 0 days 01:00:00 |
| 2319 | -4 | 26829 | 26836 | 2,833,823.59 | 2,811,835.00 | 87,954.36 | 0.78 | 2022-09-16 13:00:00 | 2022-09-16 14:45:00 | NaN | 0 days 01:45:00 |
| 2320 | 4 | 26836 | 26844 | 2,812,116.18 | 2,789,206.00 | -91,640.73 | -0.81 | 2022-09-16 14:45:00 | 2022-09-16 16:45:00 | NaN | 0 days 02:00:00 |
| 2321 | -4 | 26844 | 26861 | 2,788,927.08 | 2,821,062.00 | -128,539.68 | -1.15 | 2022-09-16 16:45:00 | 2022-09-16 21:00:00 | NaN | 0 days 04:15:00 |
| 2322 | 4 | 26861 | 26884 | 2,821,344.11 | 2,846,388.00 | 100,175.58 | 0.89 | 2022-09-16 21:00:00 | 2022-09-17 02:45:00 | NaN | 0 days 05:45:00 |
| 2323 | -4 | 26884 | 26892 | 2,846,103.36 | 2,853,754.00 | -30,602.56 | -0.27 | 2022-09-17 02:45:00 | 2022-09-17 04:45:00 | NaN | 0 days 02:00:00 |
| 2324 | 4 | 26892 | 26895 | 2,854,039.38 | 2,842,163.00 | -47,505.50 | -0.42 | 2022-09-17 04:45:00 | 2022-09-17 05:30:00 | NaN | 0 days 00:45:00 |
| 2325 | -4 | 26895 | 26907 | 2,841,878.78 | 2,842,092.00 | -852.87 | -0.01 | 2022-09-17 05:30:00 | 2022-09-17 08:30:00 | NaN | 0 days 03:00:00 |
| 2326 | 4 | 26907 | 26917 | 2,842,376.21 | 2,839,327.00 | -12,196.84 | -0.11 | 2022-09-17 08:30:00 | 2022-09-17 11:00:00 | NaN | 0 days 02:30:00 |
| 2327 | -4 | 26917 | 26925 | 2,839,043.07 | 2,839,840.00 | -3,187.73 | -0.03 | 2022-09-17 11:00:00 | 2022-09-17 13:00:00 | NaN | 0 days 02:00:00 |
| 2328 | 4 | 26925 | 26933 | 2,840,123.98 | 2,844,875.00 | 19,004.06 | 0.17 | 2022-09-17 13:00:00 | 2022-09-17 15:00:00 | NaN | 0 days 02:00:00 |
| 2329 | -4 | 26933 | 26937 | 2,844,590.51 | 2,857,600.00 | -52,037.95 | -0.46 | 2022-09-17 15:00:00 | 2022-09-17 16:00:00 | NaN | 0 days 01:00:00 |
| 2330 | 3 | 26937 | 26941 | 2,857,885.76 | 2,878,815.00 | 62,787.72 | 0.73 | 2022-09-17 16:00:00 | 2022-09-17 17:00:00 | NaN | 0 days 01:00:00 |
| 2331 | -3 | 26941 | 26957 | 2,878,527.12 | 2,869,700.00 | 26,481.36 | 0.31 | 2022-09-17 17:00:00 | 2022-09-17 21:00:00 | NaN | 0 days 04:00:00 |
| 2332 | 3 | 26957 | 26960 | 2,869,986.97 | 2,854,554.00 | -46,298.91 | -0.54 | 2022-09-17 21:00:00 | 2022-09-17 21:45:00 | NaN | 0 days 00:45:00 |
| 2333 | -3 | 26960 | 26962 | 2,854,268.54 | 2,864,504.00 | -30,706.37 | -0.36 | 2022-09-17 21:45:00 | 2022-09-17 22:15:00 | NaN | 0 days 00:30:00 |
| 2334 | 3 | 26962 | 26971 | 2,864,790.45 | 2,863,980.00 | -2,431.35 | -0.03 | 2022-09-17 22:15:00 | 2022-09-18 00:30:00 | NaN | 0 days 02:15:00 |
| 2335 | -3 | 26971 | 26989 | 2,863,693.60 | 2,862,000.00 | 5,080.81 | 0.06 | 2022-09-18 00:30:00 | 2022-09-18 05:00:00 | NaN | 0 days 04:30:00 |
| 2336 | 3 | 26989 | 26997 | 2,862,286.20 | 2,867,107.00 | 14,462.40 | 0.17 | 2022-09-18 05:00:00 | 2022-09-18 07:00:00 | NaN | 0 days 02:00:00 |
| 2337 | -3 | 26997 | 27000 | 2,866,820.29 | 2,870,575.00 | -11,264.13 | -0.13 | 2022-09-18 07:00:00 | 2022-09-18 07:45:00 | NaN | 0 days 00:45:00 |
| 2338 | 3 | 27000 | 27009 | 2,870,862.06 | 2,858,986.00 | -35,628.17 | -0.41 | 2022-09-18 07:45:00 | 2022-09-18 10:00:00 | NaN | 0 days 02:15:00 |
| 2339 | -3 | 27009 | 27012 | 2,858,700.10 | 2,859,056.00 | -1,067.70 | -0.01 | 2022-09-18 10:00:00 | 2022-09-18 10:45:00 | NaN | 0 days 00:45:00 |
| 2340 | 3 | 27012 | 27027 | 2,859,341.91 | 2,848,600.00 | -32,225.72 | -0.38 | 2022-09-18 10:45:00 | 2022-09-18 14:30:00 | NaN | 0 days 03:45:00 |
| 2341 | -3 | 27027 | 27069 | 2,848,315.14 | 2,787,758.00 | 181,671.42 | 2.13 | 2022-09-18 14:30:00 | 2022-09-19 01:00:00 | NaN | 0 days 10:30:00 |
| 2342 | 4 | 27069 | 27073 | 2,788,036.78 | 2,783,046.00 | -19,963.10 | -0.18 | 2022-09-19 01:00:00 | 2022-09-19 02:00:00 | NaN | 0 days 01:00:00 |
| 2343 | -4 | 27073 | 27108 | 2,782,767.70 | 2,661,936.00 | 483,326.78 | 4.34 | 2022-09-19 02:00:00 | 2022-09-19 10:45:00 | NaN | 0 days 08:45:00 |
| 2344 | 4 | 27108 | 27123 | 2,662,202.19 | 2,751,110.00 | 355,631.23 | 3.34 | 2022-09-19 10:45:00 | 2022-09-19 14:30:00 | NaN | 0 days 03:45:00 |
| 2345 | -4 | 27123 | 27125 | 2,750,834.89 | 2,784,418.00 | -134,332.44 | -1.22 | 2022-09-19 14:30:00 | 2022-09-19 15:00:00 | NaN | 0 days 00:30:00 |
| 2346 | 4 | 27125 | 27129 | 2,784,696.44 | 2,742,152.00 | -170,177.77 | -1.53 | 2022-09-19 15:00:00 | 2022-09-19 16:00:00 | NaN | 0 days 01:00:00 |
| 2347 | -4 | 27129 | 27141 | 2,741,877.78 | 2,731,832.00 | 40,183.14 | 0.37 | 2022-09-19 16:00:00 | 2022-09-19 19:00:00 | NaN | 0 days 03:00:00 |
| 2348 | 4 | 27141 | 27168 | 2,732,105.18 | 2,782,759.00 | 202,615.27 | 1.85 | 2022-09-19 19:00:00 | 2022-09-20 01:45:00 | NaN | 0 days 06:45:00 |
| 2349 | -4 | 27168 | 27178 | 2,782,480.72 | 2,770,082.00 | 49,594.90 | 0.45 | 2022-09-20 01:45:00 | 2022-09-20 04:15:00 | NaN | 0 days 02:30:00 |
| 2350 | 4 | 27178 | 27193 | 2,770,359.01 | 2,765,383.00 | -19,904.03 | -0.18 | 2022-09-20 04:15:00 | 2022-09-20 08:00:00 | NaN | 0 days 03:45:00 |
| 2351 | -4 | 27193 | 27227 | 2,765,106.46 | 2,756,839.00 | 33,069.85 | 0.30 | 2022-09-20 08:00:00 | 2022-09-20 16:30:00 | NaN | 0 days 08:30:00 |
| 2352 | 4 | 27227 | 27228 | 2,757,114.68 | 2,729,466.00 | -110,594.74 | -1.00 | 2022-09-20 16:30:00 | 2022-09-20 16:45:00 | NaN | 0 days 00:15:00 |
| 2353 | -4 | 27228 | 27249 | 2,729,193.05 | 2,720,515.00 | 34,712.21 | 0.32 | 2022-09-20 16:45:00 | 2022-09-20 22:00:00 | NaN | 0 days 05:15:00 |
| 2354 | 4 | 27249 | 27250 | 2,720,787.05 | 2,718,670.00 | -8,468.21 | -0.08 | 2022-09-20 22:00:00 | 2022-09-20 22:15:00 | NaN | 0 days 00:15:00 |
| 2355 | -4 | 27250 | 27268 | 2,718,398.13 | 2,735,839.00 | -69,763.47 | -0.64 | 2022-09-20 22:15:00 | 2022-09-21 02:45:00 | NaN | 0 days 04:30:00 |
| 2356 | 4 | 27268 | 27282 | 2,736,112.58 | 2,724,032.00 | -48,322.34 | -0.44 | 2022-09-21 02:45:00 | 2022-09-21 06:15:00 | NaN | 0 days 03:30:00 |
| 2357 | -4 | 27282 | 27297 | 2,723,759.60 | 2,731,417.00 | -30,629.61 | -0.28 | 2022-09-21 06:15:00 | 2022-09-21 10:00:00 | NaN | 0 days 03:45:00 |
| 2358 | 4 | 27297 | 27301 | 2,731,690.14 | 2,741,715.00 | 40,099.43 | 0.37 | 2022-09-21 10:00:00 | 2022-09-21 11:00:00 | NaN | 0 days 01:00:00 |
| 2359 | -4 | 27301 | 27302 | 2,741,440.83 | 2,749,497.00 | -32,224.69 | -0.29 | 2022-09-21 11:00:00 | 2022-09-21 11:15:00 | NaN | 0 days 00:15:00 |
| 2360 | 4 | 27302 | 27318 | 2,749,771.95 | 2,774,838.00 | 100,264.20 | 0.91 | 2022-09-21 11:15:00 | 2022-09-21 15:15:00 | NaN | 0 days 04:00:00 |
| 2361 | -4 | 27318 | 27329 | 2,774,560.52 | 2,815,141.00 | -162,321.94 | -1.46 | 2022-09-21 15:15:00 | 2022-09-21 18:00:00 | NaN | 0 days 02:45:00 |
| 2362 | 4 | 27329 | 27330 | 2,815,422.51 | 2,716,830.00 | -394,370.06 | -3.50 | 2022-09-21 18:00:00 | 2022-09-21 18:15:00 | NaN | 0 days 00:15:00 |
| 2363 | -4 | 27330 | 27333 | 2,716,558.32 | 2,831,744.00 | -460,742.73 | -4.24 | 2022-09-21 18:15:00 | 2022-09-21 19:00:00 | NaN | 0 days 00:45:00 |
| 2364 | 3 | 27333 | 27343 | 2,832,027.17 | 2,673,273.00 | -476,262.52 | -5.61 | 2022-09-21 19:00:00 | 2022-09-21 21:30:00 | NaN | 0 days 02:30:00 |
| 2365 | -4 | 27343 | 27363 | 2,673,005.67 | 2,677,966.00 | -19,841.31 | -0.19 | 2022-09-21 21:30:00 | 2022-09-22 02:30:00 | NaN | 0 days 05:00:00 |
| 2366 | 3 | 27363 | 27376 | 2,678,233.80 | 2,702,892.00 | 73,974.61 | 0.92 | 2022-09-22 02:30:00 | 2022-09-22 05:45:00 | NaN | 0 days 03:15:00 |
| 2367 | -3 | 27376 | 27380 | 2,702,621.71 | 2,733,667.00 | -93,135.87 | -1.15 | 2022-09-22 05:45:00 | 2022-09-22 06:45:00 | NaN | 0 days 01:00:00 |
| 2368 | 3 | 27380 | 27387 | 2,733,940.37 | 2,722,042.00 | -35,695.10 | -0.44 | 2022-09-22 06:45:00 | 2022-09-22 08:30:00 | NaN | 0 days 01:45:00 |
| 2369 | -3 | 27387 | 27421 | 2,721,769.80 | 2,709,999.00 | 35,312.39 | 0.43 | 2022-09-22 08:30:00 | 2022-09-22 17:00:00 | NaN | 0 days 08:30:00 |
| 2370 | 3 | 27421 | 27485 | 2,710,270.00 | 2,721,181.00 | 32,733.00 | 0.40 | 2022-09-22 17:00:00 | 2022-09-23 09:00:00 | NaN | 0 days 16:00:00 |
| 2371 | -3 | 27485 | 27487 | 2,720,908.88 | 2,732,554.00 | -34,935.35 | -0.43 | 2022-09-23 09:00:00 | 2022-09-23 09:30:00 | NaN | 0 days 00:30:00 |
| 2372 | 3 | 27487 | 27489 | 2,732,827.26 | 2,718,285.00 | -43,626.77 | -0.53 | 2022-09-23 09:30:00 | 2022-09-23 10:00:00 | NaN | 0 days 00:30:00 |
| 2373 | -3 | 27489 | 27503 | 2,718,013.17 | 2,715,000.00 | 9,039.51 | 0.11 | 2022-09-23 10:00:00 | 2022-09-23 13:30:00 | NaN | 0 days 03:30:00 |
| 2374 | 3 | 27503 | 27506 | 2,715,271.50 | 2,672,087.00 | -129,553.50 | -1.59 | 2022-09-23 13:30:00 | 2022-09-23 14:15:00 | NaN | 0 days 00:45:00 |
| 2375 | -3 | 27506 | 27518 | 2,671,819.79 | 2,685,589.00 | -41,307.63 | -0.52 | 2022-09-23 14:15:00 | 2022-09-23 17:15:00 | NaN | 0 days 03:00:00 |
| 2376 | 3 | 27518 | 27521 | 2,685,857.56 | 2,677,671.00 | -24,559.68 | -0.30 | 2022-09-23 17:15:00 | 2022-09-23 18:00:00 | NaN | 0 days 00:45:00 |
| 2377 | -3 | 27521 | 27523 | 2,677,403.23 | 2,676,729.00 | 2,022.70 | 0.03 | 2022-09-23 18:00:00 | 2022-09-23 18:30:00 | NaN | 0 days 00:30:00 |
| 2378 | 3 | 27523 | 27535 | 2,676,996.67 | 2,701,059.00 | 72,186.98 | 0.90 | 2022-09-23 18:30:00 | 2022-09-23 21:30:00 | NaN | 0 days 03:00:00 |
| 2379 | -3 | 27535 | 27537 | 2,700,788.89 | 2,716,500.00 | -47,133.32 | -0.58 | 2022-09-23 21:30:00 | 2022-09-23 22:00:00 | NaN | 0 days 00:30:00 |
| 2380 | 3 | 27537 | 27548 | 2,716,771.65 | 2,753,115.00 | 109,030.05 | 1.34 | 2022-09-23 22:00:00 | 2022-09-24 00:45:00 | NaN | 0 days 02:45:00 |
| 2381 | -3 | 27548 | 27563 | 2,752,839.69 | 2,737,707.00 | 45,398.07 | 0.55 | 2022-09-24 00:45:00 | 2022-09-24 04:30:00 | NaN | 0 days 03:45:00 |
| 2382 | 3 | 27563 | 27575 | 2,737,980.77 | 2,719,649.00 | -54,995.31 | -0.67 | 2022-09-24 04:30:00 | 2022-09-24 07:30:00 | NaN | 0 days 03:00:00 |
| 2383 | -3 | 27575 | 27582 | 2,719,377.04 | 2,733,488.00 | -42,332.89 | -0.52 | 2022-09-24 07:30:00 | 2022-09-24 09:15:00 | NaN | 0 days 01:45:00 |
| 2384 | 3 | 27582 | 27584 | 2,733,761.35 | 2,725,153.00 | -25,825.05 | -0.31 | 2022-09-24 09:15:00 | 2022-09-24 09:45:00 | NaN | 0 days 00:30:00 |
| 2385 | -3 | 27584 | 27592 | 2,724,880.48 | 2,734,720.00 | -29,518.55 | -0.36 | 2022-09-24 09:45:00 | 2022-09-24 11:45:00 | NaN | 0 days 02:00:00 |
| 2386 | 3 | 27592 | 27601 | 2,734,993.47 | 2,747,509.00 | 37,546.58 | 0.46 | 2022-09-24 11:45:00 | 2022-09-24 14:00:00 | NaN | 0 days 02:15:00 |
| 2387 | -3 | 27601 | 27610 | 2,747,234.25 | 2,739,621.00 | 22,839.75 | 0.28 | 2022-09-24 14:00:00 | 2022-09-24 16:15:00 | NaN | 0 days 02:15:00 |
| 2388 | 3 | 27610 | 27617 | 2,739,894.96 | 2,735,816.00 | -12,236.89 | -0.15 | 2022-09-24 16:15:00 | 2022-09-24 18:00:00 | NaN | 0 days 01:45:00 |
| 2389 | -3 | 27617 | 27629 | 2,735,542.42 | 2,742,869.00 | -21,979.74 | -0.27 | 2022-09-24 18:00:00 | 2022-09-24 21:00:00 | NaN | 0 days 03:00:00 |
| 2390 | 3 | 27629 | 27632 | 2,743,143.29 | 2,721,312.00 | -65,493.86 | -0.80 | 2022-09-24 21:00:00 | 2022-09-24 21:45:00 | NaN | 0 days 00:45:00 |
| 2391 | -3 | 27632 | 27656 | 2,721,039.87 | 2,726,893.00 | -17,559.39 | -0.22 | 2022-09-24 21:45:00 | 2022-09-25 03:45:00 | NaN | 0 days 06:00:00 |
| 2392 | 3 | 27656 | 27664 | 2,727,165.69 | 2,717,677.00 | -28,466.07 | -0.35 | 2022-09-25 03:45:00 | 2022-09-25 05:45:00 | NaN | 0 days 02:00:00 |
| 2393 | -3 | 27664 | 27666 | 2,717,405.23 | 2,723,313.00 | -17,723.30 | -0.22 | 2022-09-25 05:45:00 | 2022-09-25 06:15:00 | NaN | 0 days 00:30:00 |
| 2394 | 3 | 27666 | 27681 | 2,723,585.33 | 2,728,449.00 | 14,591.01 | 0.18 | 2022-09-25 06:15:00 | 2022-09-25 10:00:00 | NaN | 0 days 03:45:00 |
| 2395 | -3 | 27681 | 27685 | 2,728,176.16 | 2,735,000.00 | -20,471.53 | -0.25 | 2022-09-25 10:00:00 | 2022-09-25 11:00:00 | NaN | 0 days 01:00:00 |
| 2396 | 3 | 27685 | 27693 | 2,735,273.50 | 2,737,904.00 | 7,891.50 | 0.10 | 2022-09-25 11:00:00 | 2022-09-25 13:00:00 | NaN | 0 days 02:00:00 |
| 2397 | -3 | 27693 | 27704 | 2,737,630.21 | 2,723,212.00 | 43,254.63 | 0.53 | 2022-09-25 13:00:00 | 2022-09-25 15:45:00 | NaN | 0 days 02:45:00 |
| 2398 | 3 | 27704 | 27710 | 2,723,484.32 | 2,717,301.00 | -18,549.96 | -0.23 | 2022-09-25 15:45:00 | 2022-09-25 17:15:00 | NaN | 0 days 01:30:00 |
| 2399 | -3 | 27710 | 27714 | 2,717,029.27 | 2,723,635.00 | -19,817.19 | -0.24 | 2022-09-25 17:15:00 | 2022-09-25 18:15:00 | NaN | 0 days 01:00:00 |
| 2400 | 3 | 27714 | 27717 | 2,723,907.36 | 2,710,579.00 | -39,985.09 | -0.49 | 2022-09-25 18:15:00 | 2022-09-25 19:00:00 | NaN | 0 days 00:45:00 |
| 2401 | -3 | 27717 | 27732 | 2,710,307.94 | 2,706,292.00 | 12,047.83 | 0.15 | 2022-09-25 19:00:00 | 2022-09-25 22:45:00 | NaN | 0 days 03:45:00 |
| 2402 | 3 | 27732 | 27758 | 2,706,562.63 | 2,712,029.00 | 16,399.11 | 0.20 | 2022-09-25 22:45:00 | 2022-09-26 05:15:00 | NaN | 0 days 06:30:00 |
| 2403 | -3 | 27758 | 27768 | 2,711,757.80 | 2,713,459.00 | -5,103.61 | -0.06 | 2022-09-26 05:15:00 | 2022-09-26 07:45:00 | NaN | 0 days 02:30:00 |
| 2404 | 3 | 27768 | 27776 | 2,713,730.35 | 2,760,796.00 | 141,196.96 | 1.73 | 2022-09-26 07:45:00 | 2022-09-26 09:45:00 | NaN | 0 days 02:00:00 |
| 2405 | -3 | 27776 | 27790 | 2,760,519.92 | 2,750,269.00 | 30,752.76 | 0.37 | 2022-09-26 09:45:00 | 2022-09-26 13:15:00 | NaN | 0 days 03:30:00 |
| 2406 | 3 | 27790 | 27826 | 2,750,544.03 | 2,761,874.00 | 33,989.92 | 0.41 | 2022-09-26 13:15:00 | 2022-09-26 22:15:00 | NaN | 0 days 09:00:00 |
| 2407 | -3 | 27826 | 27828 | 2,761,597.81 | 2,771,155.00 | -28,671.56 | -0.35 | 2022-09-26 22:15:00 | 2022-09-26 22:45:00 | NaN | 0 days 00:30:00 |
| 2408 | 3 | 27828 | 27887 | 2,771,432.12 | 2,914,083.00 | 427,952.65 | 5.15 | 2022-09-26 22:45:00 | 2022-09-27 13:30:00 | NaN | 0 days 14:45:00 |
| 2409 | -3 | 27887 | 27889 | 2,913,791.59 | 2,923,878.00 | -30,259.22 | -0.35 | 2022-09-27 13:30:00 | 2022-09-27 14:00:00 | NaN | 0 days 00:30:00 |
| 2410 | 3 | 27889 | 27898 | 2,924,170.39 | 2,883,320.00 | -122,551.16 | -1.40 | 2022-09-27 14:00:00 | 2022-09-27 16:15:00 | NaN | 0 days 02:15:00 |
| 2411 | -3 | 27898 | 27927 | 2,883,031.67 | 2,774,923.00 | 324,326.00 | 3.75 | 2022-09-27 16:15:00 | 2022-09-27 23:30:00 | NaN | 0 days 07:15:00 |
| 2412 | 4 | 27927 | 27936 | 2,775,200.49 | 2,749,088.00 | -104,449.97 | -0.94 | 2022-09-27 23:30:00 | 2022-09-28 01:45:00 | NaN | 0 days 02:15:00 |
| 2413 | -4 | 27936 | 27955 | 2,748,813.09 | 2,724,103.00 | 98,840.36 | 0.90 | 2022-09-28 01:45:00 | 2022-09-28 06:30:00 | NaN | 0 days 04:45:00 |
| 2414 | 4 | 27955 | 27957 | 2,724,375.41 | 2,710,580.00 | -55,181.64 | -0.51 | 2022-09-28 06:30:00 | 2022-09-28 07:00:00 | NaN | 0 days 00:30:00 |
| 2415 | -4 | 27957 | 27971 | 2,710,308.94 | 2,718,014.00 | -30,820.23 | -0.28 | 2022-09-28 07:00:00 | 2022-09-28 10:30:00 | NaN | 0 days 03:30:00 |
| 2416 | 4 | 27971 | 27975 | 2,718,285.80 | 2,735,963.00 | 70,708.79 | 0.65 | 2022-09-28 10:30:00 | 2022-09-28 11:30:00 | NaN | 0 days 01:00:00 |
| 2417 | -4 | 27975 | 27989 | 2,735,689.40 | 2,809,055.00 | -293,462.39 | -2.68 | 2022-09-28 11:30:00 | 2022-09-28 15:00:00 | NaN | 0 days 03:30:00 |
| 2418 | 3 | 27989 | 28001 | 2,809,335.91 | 2,798,890.00 | -31,337.72 | -0.37 | 2022-09-28 15:00:00 | 2022-09-28 18:00:00 | NaN | 0 days 03:00:00 |
| 2419 | -3 | 28001 | 28005 | 2,798,610.11 | 2,810,066.00 | -34,367.67 | -0.41 | 2022-09-28 18:00:00 | 2022-09-28 19:00:00 | NaN | 0 days 01:00:00 |
| 2420 | 3 | 28005 | 28022 | 2,810,347.01 | 2,811,203.00 | 2,567.98 | 0.03 | 2022-09-28 19:00:00 | 2022-09-28 23:15:00 | NaN | 0 days 04:15:00 |
| 2421 | -3 | 28022 | 28033 | 2,810,921.88 | 2,824,324.00 | -40,206.36 | -0.48 | 2022-09-28 23:15:00 | 2022-09-29 02:00:00 | NaN | 0 days 02:45:00 |
| 2422 | 3 | 28033 | 28035 | 2,824,606.43 | 2,811,192.00 | -40,243.30 | -0.47 | 2022-09-29 02:00:00 | 2022-09-29 02:30:00 | NaN | 0 days 00:30:00 |
| 2423 | -3 | 28035 | 28063 | 2,810,910.88 | 2,812,476.00 | -4,695.36 | -0.06 | 2022-09-29 02:30:00 | 2022-09-29 09:30:00 | NaN | 0 days 07:00:00 |
| 2424 | 3 | 28063 | 28075 | 2,812,757.25 | 2,797,703.00 | -45,162.74 | -0.54 | 2022-09-29 09:30:00 | 2022-09-29 12:30:00 | NaN | 0 days 03:00:00 |
| 2425 | -3 | 28075 | 28085 | 2,797,423.23 | 2,771,136.00 | 78,861.69 | 0.94 | 2022-09-29 12:30:00 | 2022-09-29 15:00:00 | NaN | 0 days 02:30:00 |
| 2426 | 3 | 28085 | 28099 | 2,771,413.11 | 2,780,176.00 | 26,288.66 | 0.32 | 2022-09-29 15:00:00 | 2022-09-29 18:30:00 | NaN | 0 days 03:30:00 |
| 2427 | -3 | 28099 | 28110 | 2,779,897.98 | 2,818,663.00 | -116,295.05 | -1.39 | 2022-09-29 18:30:00 | 2022-09-29 21:15:00 | NaN | 0 days 02:45:00 |
| 2428 | 3 | 28110 | 28117 | 2,818,944.87 | 2,809,200.00 | -29,234.60 | -0.35 | 2022-09-29 21:15:00 | 2022-09-29 23:00:00 | NaN | 0 days 01:45:00 |
| 2429 | -3 | 28117 | 28121 | 2,808,919.08 | 2,822,538.00 | -40,856.76 | -0.48 | 2022-09-29 23:00:00 | 2022-09-30 00:00:00 | NaN | 0 days 01:00:00 |
| 2430 | 3 | 28121 | 28124 | 2,822,820.25 | 2,821,499.00 | -3,963.76 | -0.05 | 2022-09-30 00:00:00 | 2022-09-30 00:45:00 | NaN | 0 days 00:45:00 |
| 2431 | -3 | 28124 | 28125 | 2,821,216.85 | 2,817,288.00 | 11,786.55 | 0.14 | 2022-09-30 00:45:00 | 2022-09-30 01:00:00 | NaN | 0 days 00:15:00 |
| 2432 | 3 | 28125 | 28155 | 2,817,569.73 | 2,827,189.00 | 28,857.81 | 0.34 | 2022-09-30 01:00:00 | 2022-09-30 08:30:00 | NaN | 0 days 07:30:00 |
| 2433 | -3 | 28155 | 28178 | 2,826,906.28 | 2,813,548.00 | 40,074.84 | 0.47 | 2022-09-30 08:30:00 | 2022-09-30 14:15:00 | NaN | 0 days 05:45:00 |
| 2434 | 3 | 28178 | 28185 | 2,813,829.35 | 2,875,001.00 | 183,514.94 | 2.17 | 2022-09-30 14:15:00 | 2022-09-30 16:00:00 | NaN | 0 days 01:45:00 |
| 2435 | -3 | 28185 | 28250 | 2,874,713.50 | 2,797,600.00 | 231,340.50 | 2.68 | 2022-09-30 16:00:00 | 2022-10-01 08:15:00 | NaN | 0 days 16:15:00 |
| 2436 | 3 | 28250 | 28260 | 2,797,879.76 | 2,800,533.00 | 7,959.72 | 0.09 | 2022-10-01 08:15:00 | 2022-10-01 10:45:00 | NaN | 0 days 02:30:00 |
| 2437 | -3 | 28260 | 28261 | 2,800,252.95 | 2,803,517.00 | -9,792.16 | -0.12 | 2022-10-01 10:45:00 | 2022-10-01 11:00:00 | NaN | 0 days 00:15:00 |
| 2438 | 3 | 28261 | 28264 | 2,803,797.35 | 2,786,192.00 | -52,816.06 | -0.63 | 2022-10-01 11:00:00 | 2022-10-01 11:45:00 | NaN | 0 days 00:45:00 |
| 2439 | -3 | 28264 | 28266 | 2,785,913.38 | 2,797,232.00 | -33,955.86 | -0.41 | 2022-10-01 11:45:00 | 2022-10-01 12:15:00 | NaN | 0 days 00:30:00 |
| 2440 | 3 | 28266 | 28284 | 2,797,511.72 | 2,793,000.00 | -13,535.17 | -0.16 | 2022-10-01 12:15:00 | 2022-10-01 16:45:00 | NaN | 0 days 04:30:00 |
| 2441 | -3 | 28284 | 28323 | 2,792,720.70 | 2,798,759.00 | -18,114.90 | -0.22 | 2022-10-01 16:45:00 | 2022-10-02 02:30:00 | NaN | 0 days 09:45:00 |
| 2442 | 3 | 28323 | 28338 | 2,799,038.88 | 2,801,235.00 | 6,588.37 | 0.08 | 2022-10-02 02:30:00 | 2022-10-02 06:15:00 | NaN | 0 days 03:45:00 |
| 2443 | -3 | 28338 | 28360 | 2,800,954.88 | 2,786,979.00 | 41,927.63 | 0.50 | 2022-10-02 06:15:00 | 2022-10-02 11:45:00 | NaN | 0 days 05:30:00 |
| 2444 | 3 | 28360 | 28374 | 2,787,257.70 | 2,769,890.00 | -52,103.09 | -0.62 | 2022-10-02 11:45:00 | 2022-10-02 15:15:00 | NaN | 0 days 03:30:00 |
| 2445 | -3 | 28374 | 28379 | 2,769,613.01 | 2,779,999.00 | -31,157.97 | -0.37 | 2022-10-02 15:15:00 | 2022-10-02 16:30:00 | NaN | 0 days 01:15:00 |
| 2446 | 3 | 28379 | 28387 | 2,780,277.00 | 2,778,610.00 | -5,001.00 | -0.06 | 2022-10-02 16:30:00 | 2022-10-02 18:30:00 | NaN | 0 days 02:00:00 |
| 2447 | -3 | 28387 | 28391 | 2,778,332.14 | 2,798,568.00 | -60,707.58 | -0.73 | 2022-10-02 18:30:00 | 2022-10-02 19:30:00 | NaN | 0 days 01:00:00 |
| 2448 | 3 | 28391 | 28393 | 2,798,847.86 | 2,794,849.00 | -11,996.57 | -0.14 | 2022-10-02 19:30:00 | 2022-10-02 20:00:00 | NaN | 0 days 00:30:00 |
| 2449 | -3 | 28393 | 28402 | 2,794,569.52 | 2,777,085.00 | 52,453.55 | 0.63 | 2022-10-02 20:00:00 | 2022-10-02 22:15:00 | NaN | 0 days 02:15:00 |
| 2450 | 3 | 28402 | 28407 | 2,777,362.71 | 2,747,707.00 | -88,967.13 | -1.07 | 2022-10-02 22:15:00 | 2022-10-02 23:30:00 | NaN | 0 days 01:15:00 |
| 2451 | -3 | 28407 | 28415 | 2,747,432.23 | 2,779,173.00 | -95,222.31 | -1.16 | 2022-10-02 23:30:00 | 2022-10-03 01:30:00 | NaN | 0 days 02:00:00 |
| 2452 | 3 | 28415 | 28456 | 2,779,450.92 | 2,787,573.00 | 24,366.25 | 0.29 | 2022-10-03 01:30:00 | 2022-10-03 11:45:00 | NaN | 0 days 10:15:00 |
| 2453 | -3 | 28456 | 28462 | 2,787,294.24 | 2,794,000.00 | -20,117.27 | -0.24 | 2022-10-03 11:45:00 | 2022-10-03 13:15:00 | NaN | 0 days 01:30:00 |
| 2454 | 3 | 28462 | 28465 | 2,794,279.40 | 2,788,898.00 | -16,144.20 | -0.19 | 2022-10-03 13:15:00 | 2022-10-03 14:00:00 | NaN | 0 days 00:45:00 |
| 2455 | -3 | 28465 | 28468 | 2,788,619.11 | 2,815,259.00 | -79,919.67 | -0.96 | 2022-10-03 14:00:00 | 2022-10-03 14:45:00 | NaN | 0 days 00:45:00 |
| 2456 | 3 | 28468 | 28487 | 2,815,540.53 | 2,824,655.00 | 27,343.42 | 0.32 | 2022-10-03 14:45:00 | 2022-10-03 19:30:00 | NaN | 0 days 04:45:00 |
| 2457 | -3 | 28487 | 28503 | 2,824,372.53 | 2,836,864.00 | -37,474.40 | -0.44 | 2022-10-03 19:30:00 | 2022-10-03 23:30:00 | NaN | 0 days 04:00:00 |
| 2458 | 3 | 28503 | 28523 | 2,837,147.69 | 2,835,079.00 | -6,206.06 | -0.07 | 2022-10-03 23:30:00 | 2022-10-04 04:30:00 | NaN | 0 days 05:00:00 |
| 2459 | -3 | 28523 | 28525 | 2,834,795.49 | 2,839,376.00 | -13,741.52 | -0.16 | 2022-10-04 04:30:00 | 2022-10-04 05:00:00 | NaN | 0 days 00:30:00 |
| 2460 | 3 | 28525 | 28541 | 2,839,659.94 | 2,884,679.00 | 135,057.19 | 1.59 | 2022-10-04 05:00:00 | 2022-10-04 09:00:00 | NaN | 0 days 04:00:00 |
| 2461 | -3 | 28541 | 28559 | 2,884,390.53 | 2,895,402.00 | -33,034.40 | -0.38 | 2022-10-04 09:00:00 | 2022-10-04 13:30:00 | NaN | 0 days 04:30:00 |
| 2462 | 3 | 28559 | 28565 | 2,895,691.54 | 2,906,645.00 | 32,860.38 | 0.38 | 2022-10-04 13:30:00 | 2022-10-04 15:00:00 | NaN | 0 days 01:30:00 |
| 2463 | -3 | 28565 | 28579 | 2,906,354.34 | 2,893,372.00 | 38,947.01 | 0.45 | 2022-10-04 15:00:00 | 2022-10-04 18:30:00 | NaN | 0 days 03:30:00 |
| 2464 | 3 | 28579 | 28603 | 2,893,661.34 | 2,910,775.00 | 51,340.99 | 0.59 | 2022-10-04 18:30:00 | 2022-10-05 00:30:00 | NaN | 0 days 06:00:00 |
| 2465 | -3 | 28603 | 28630 | 2,910,483.92 | 2,923,249.00 | -38,295.23 | -0.44 | 2022-10-05 00:30:00 | 2022-10-05 07:15:00 | NaN | 0 days 06:45:00 |
| 2466 | 3 | 28630 | 28635 | 2,923,541.32 | 2,909,281.00 | -42,780.97 | -0.49 | 2022-10-05 07:15:00 | 2022-10-05 08:30:00 | NaN | 0 days 01:15:00 |
| 2467 | -3 | 28635 | 28653 | 2,908,990.07 | 2,897,733.00 | 33,771.22 | 0.39 | 2022-10-05 08:30:00 | 2022-10-05 13:00:00 | NaN | 0 days 04:30:00 |
| 2468 | 3 | 28653 | 28655 | 2,898,022.77 | 2,875,005.00 | -69,053.32 | -0.79 | 2022-10-05 13:00:00 | 2022-10-05 13:30:00 | NaN | 0 days 00:30:00 |
| 2469 | -3 | 28655 | 28667 | 2,874,717.50 | 2,908,841.00 | -102,370.50 | -1.19 | 2022-10-05 13:30:00 | 2022-10-05 16:30:00 | NaN | 0 days 03:00:00 |
| 2470 | 3 | 28667 | 28682 | 2,909,131.88 | 2,909,372.00 | 720.35 | 0.01 | 2022-10-05 16:30:00 | 2022-10-05 20:15:00 | NaN | 0 days 03:45:00 |
| 2471 | -3 | 28682 | 28692 | 2,909,081.06 | 2,910,996.00 | -5,744.81 | -0.07 | 2022-10-05 20:15:00 | 2022-10-05 22:45:00 | NaN | 0 days 02:30:00 |
| 2472 | 3 | 28692 | 28719 | 2,911,287.10 | 2,936,991.00 | 77,111.70 | 0.88 | 2022-10-05 22:45:00 | 2022-10-06 05:30:00 | NaN | 0 days 06:45:00 |
| 2473 | -3 | 28719 | 28745 | 2,936,697.30 | 2,923,799.00 | 38,694.90 | 0.44 | 2022-10-06 05:30:00 | 2022-10-06 12:00:00 | NaN | 0 days 06:30:00 |
| 2474 | 3 | 28745 | 28751 | 2,924,091.38 | 2,912,943.00 | -33,445.14 | -0.38 | 2022-10-06 12:00:00 | 2022-10-06 13:30:00 | NaN | 0 days 01:30:00 |
| 2475 | -3 | 28751 | 28753 | 2,912,651.71 | 2,928,705.00 | -48,159.88 | -0.55 | 2022-10-06 13:30:00 | 2022-10-06 14:00:00 | NaN | 0 days 00:30:00 |
| 2476 | 3 | 28753 | 28755 | 2,928,997.87 | 2,894,481.00 | -103,550.61 | -1.18 | 2022-10-06 14:00:00 | 2022-10-06 14:30:00 | NaN | 0 days 00:30:00 |
| 2477 | -3 | 28755 | 28758 | 2,894,191.55 | 2,910,000.00 | -47,425.34 | -0.55 | 2022-10-06 14:30:00 | 2022-10-06 15:15:00 | NaN | 0 days 00:45:00 |
| 2478 | 3 | 28758 | 28784 | 2,910,291.00 | 2,897,441.00 | -38,550.00 | -0.44 | 2022-10-06 15:15:00 | 2022-10-06 21:45:00 | NaN | 0 days 06:30:00 |
| 2479 | -3 | 28784 | 28795 | 2,897,151.26 | 2,902,185.00 | -15,101.23 | -0.17 | 2022-10-06 21:45:00 | 2022-10-07 00:30:00 | NaN | 0 days 02:45:00 |
| 2480 | 3 | 28795 | 28814 | 2,902,475.22 | 2,893,188.00 | -27,861.66 | -0.32 | 2022-10-07 00:30:00 | 2022-10-07 05:15:00 | NaN | 0 days 04:45:00 |
| 2481 | -3 | 28814 | 28817 | 2,892,898.68 | 2,897,371.00 | -13,416.96 | -0.15 | 2022-10-07 05:15:00 | 2022-10-07 06:00:00 | NaN | 0 days 00:45:00 |
| 2482 | 3 | 28817 | 28820 | 2,897,660.74 | 2,882,112.00 | -46,646.21 | -0.54 | 2022-10-07 06:00:00 | 2022-10-07 06:45:00 | NaN | 0 days 00:45:00 |
| 2483 | -3 | 28820 | 28823 | 2,881,823.79 | 2,889,274.00 | -22,350.63 | -0.26 | 2022-10-07 06:45:00 | 2022-10-07 07:30:00 | NaN | 0 days 00:45:00 |
| 2484 | 3 | 28823 | 28840 | 2,889,562.93 | 2,898,480.00 | 26,751.22 | 0.31 | 2022-10-07 07:30:00 | 2022-10-07 11:45:00 | NaN | 0 days 04:15:00 |
| 2485 | -3 | 28840 | 28844 | 2,898,190.15 | 2,878,585.00 | 58,815.46 | 0.68 | 2022-10-07 11:45:00 | 2022-10-07 12:45:00 | NaN | 0 days 01:00:00 |
| 2486 | 3 | 28844 | 28845 | 2,878,872.86 | 2,868,200.00 | -32,018.58 | -0.37 | 2022-10-07 12:45:00 | 2022-10-07 13:00:00 | NaN | 0 days 00:15:00 |
| 2487 | -3 | 28845 | 28876 | 2,867,913.18 | 2,839,106.00 | 86,421.54 | 1.00 | 2022-10-07 13:00:00 | 2022-10-07 20:45:00 | NaN | 0 days 07:45:00 |
| 2488 | 3 | 28876 | 28882 | 2,839,389.91 | 2,846,750.00 | 22,080.27 | 0.26 | 2022-10-07 20:45:00 | 2022-10-07 22:15:00 | NaN | 0 days 01:30:00 |
| 2489 | -3 | 28882 | 28891 | 2,846,465.33 | 2,845,041.00 | 4,272.98 | 0.05 | 2022-10-07 22:15:00 | 2022-10-08 00:30:00 | NaN | 0 days 02:15:00 |
| 2490 | 3 | 28891 | 28902 | 2,845,325.50 | 2,844,261.00 | -3,193.51 | -0.04 | 2022-10-08 00:30:00 | 2022-10-08 03:15:00 | NaN | 0 days 02:45:00 |
| 2491 | -3 | 28902 | 28914 | 2,843,976.57 | 2,837,681.00 | 18,886.72 | 0.22 | 2022-10-08 03:15:00 | 2022-10-08 06:15:00 | NaN | 0 days 03:00:00 |
| 2492 | 3 | 28914 | 28922 | 2,837,964.77 | 2,838,104.00 | 417.70 | 0.00 | 2022-10-08 06:15:00 | 2022-10-08 08:15:00 | NaN | 0 days 02:00:00 |
| 2493 | -3 | 28922 | 28928 | 2,837,820.19 | 2,834,269.00 | 10,653.57 | 0.13 | 2022-10-08 08:15:00 | 2022-10-08 09:45:00 | NaN | 0 days 01:30:00 |
| 2494 | 3 | 28928 | 28935 | 2,834,552.43 | 2,836,773.00 | 6,661.72 | 0.08 | 2022-10-08 09:45:00 | 2022-10-08 11:30:00 | NaN | 0 days 01:45:00 |
| 2495 | -3 | 28935 | 28937 | 2,836,489.32 | 2,841,234.00 | -14,234.03 | -0.17 | 2022-10-08 11:30:00 | 2022-10-08 12:00:00 | NaN | 0 days 00:30:00 |
| 2496 | 3 | 28937 | 28939 | 2,841,518.12 | 2,836,341.00 | -15,531.37 | -0.18 | 2022-10-08 12:00:00 | 2022-10-08 12:30:00 | NaN | 0 days 00:30:00 |
| 2497 | -3 | 28939 | 28950 | 2,836,057.37 | 2,836,637.00 | -1,738.90 | -0.02 | 2022-10-08 12:30:00 | 2022-10-08 15:15:00 | NaN | 0 days 02:45:00 |
| 2498 | 3 | 28950 | 28960 | 2,836,920.66 | 2,836,191.00 | -2,188.99 | -0.03 | 2022-10-08 15:15:00 | 2022-10-08 17:45:00 | NaN | 0 days 02:30:00 |
| 2499 | -3 | 28960 | 28973 | 2,835,907.38 | 2,829,345.00 | 19,687.14 | 0.23 | 2022-10-08 17:45:00 | 2022-10-08 21:00:00 | NaN | 0 days 03:15:00 |
| 2500 | 3 | 28973 | 28974 | 2,829,627.93 | 2,829,109.00 | -1,556.80 | -0.02 | 2022-10-08 21:00:00 | 2022-10-08 21:15:00 | NaN | 0 days 00:15:00 |
| 2501 | -3 | 28974 | 28980 | 2,828,826.09 | 2,815,598.00 | 39,684.27 | 0.47 | 2022-10-08 21:15:00 | 2022-10-08 22:45:00 | NaN | 0 days 01:30:00 |
| 2502 | 3 | 28980 | 29001 | 2,815,879.56 | 2,814,918.00 | -2,884.68 | -0.03 | 2022-10-08 22:45:00 | 2022-10-09 04:00:00 | NaN | 0 days 05:15:00 |
| 2503 | -3 | 29001 | 29014 | 2,814,636.51 | 2,827,173.00 | -37,609.48 | -0.45 | 2022-10-09 04:00:00 | 2022-10-09 07:15:00 | NaN | 0 days 03:15:00 |
| 2504 | 3 | 29014 | 29021 | 2,827,455.72 | 2,820,030.00 | -22,277.15 | -0.26 | 2022-10-09 07:15:00 | 2022-10-09 09:00:00 | NaN | 0 days 01:45:00 |
| 2505 | -3 | 29021 | 29025 | 2,819,748.00 | 2,825,968.00 | -18,660.01 | -0.22 | 2022-10-09 09:00:00 | 2022-10-09 10:00:00 | NaN | 0 days 01:00:00 |
| 2506 | 3 | 29025 | 29052 | 2,826,250.60 | 2,838,839.00 | 37,765.21 | 0.45 | 2022-10-09 10:00:00 | 2022-10-09 16:45:00 | NaN | 0 days 06:45:00 |
| 2507 | -3 | 29052 | 29062 | 2,838,555.12 | 2,839,306.00 | -2,252.65 | -0.03 | 2022-10-09 16:45:00 | 2022-10-09 19:15:00 | NaN | 0 days 02:30:00 |
| 2508 | 3 | 29062 | 29063 | 2,839,589.93 | 2,825,124.00 | -43,397.79 | -0.51 | 2022-10-09 19:15:00 | 2022-10-09 19:30:00 | NaN | 0 days 00:15:00 |
| 2509 | -3 | 29063 | 29074 | 2,824,841.49 | 2,830,167.00 | -15,976.54 | -0.19 | 2022-10-09 19:30:00 | 2022-10-09 22:15:00 | NaN | 0 days 02:45:00 |
| 2510 | 3 | 29074 | 29075 | 2,830,450.02 | 2,827,583.00 | -8,601.05 | -0.10 | 2022-10-09 22:15:00 | 2022-10-09 22:30:00 | NaN | 0 days 00:15:00 |
| 2511 | -3 | 29075 | 29082 | 2,827,300.24 | 2,830,840.00 | -10,619.27 | -0.13 | 2022-10-09 22:30:00 | 2022-10-10 00:15:00 | NaN | 0 days 01:45:00 |
| 2512 | 3 | 29082 | 29097 | 2,831,123.08 | 2,828,547.00 | -7,728.25 | -0.09 | 2022-10-10 00:15:00 | 2022-10-10 04:00:00 | NaN | 0 days 03:45:00 |
| 2513 | -3 | 29097 | 29102 | 2,828,264.15 | 2,833,677.00 | -16,238.56 | -0.19 | 2022-10-10 04:00:00 | 2022-10-10 05:15:00 | NaN | 0 days 01:15:00 |
| 2514 | 3 | 29102 | 29105 | 2,833,960.37 | 2,823,329.00 | -31,894.10 | -0.38 | 2022-10-10 05:15:00 | 2022-10-10 06:00:00 | NaN | 0 days 00:45:00 |
| 2515 | -3 | 29105 | 29128 | 2,823,046.67 | 2,820,149.00 | 8,693.00 | 0.10 | 2022-10-10 06:00:00 | 2022-10-10 11:45:00 | NaN | 0 days 05:45:00 |
| 2516 | 3 | 29128 | 29137 | 2,820,431.01 | 2,821,900.00 | 4,406.96 | 0.05 | 2022-10-10 11:45:00 | 2022-10-10 14:00:00 | NaN | 0 days 02:15:00 |
| 2517 | -3 | 29137 | 29154 | 2,821,617.81 | 2,816,772.00 | 14,537.43 | 0.17 | 2022-10-10 14:00:00 | 2022-10-10 18:15:00 | NaN | 0 days 04:15:00 |
| 2518 | 3 | 29154 | 29171 | 2,817,053.68 | 2,785,229.00 | -95,474.03 | -1.13 | 2022-10-10 18:15:00 | 2022-10-10 22:30:00 | NaN | 0 days 04:15:00 |
| 2519 | -3 | 29171 | 29189 | 2,784,950.48 | 2,776,716.00 | 24,703.43 | 0.30 | 2022-10-10 22:30:00 | 2022-10-11 03:00:00 | NaN | 0 days 04:30:00 |
| 2520 | 3 | 29189 | 29207 | 2,776,993.67 | 2,778,606.00 | 4,836.99 | 0.06 | 2022-10-11 03:00:00 | 2022-10-11 07:30:00 | NaN | 0 days 04:30:00 |
| 2521 | -3 | 29207 | 29226 | 2,778,328.14 | 2,794,452.00 | -48,371.58 | -0.58 | 2022-10-11 07:30:00 | 2022-10-11 12:15:00 | NaN | 0 days 04:45:00 |
| 2522 | 3 | 29226 | 29230 | 2,794,731.45 | 2,791,871.00 | -8,581.34 | -0.10 | 2022-10-11 12:15:00 | 2022-10-11 13:15:00 | NaN | 0 days 01:00:00 |
| 2523 | -3 | 29230 | 29274 | 2,791,591.81 | 2,784,000.00 | 22,775.44 | 0.27 | 2022-10-11 13:15:00 | 2022-10-12 00:15:00 | NaN | 0 days 11:00:00 |
| 2524 | 3 | 29274 | 29322 | 2,784,278.40 | 2,804,680.00 | 61,204.80 | 0.73 | 2022-10-12 00:15:00 | 2022-10-12 12:15:00 | NaN | 0 days 12:00:00 |
| 2525 | -3 | 29322 | 29324 | 2,804,399.53 | 2,791,708.00 | 38,074.60 | 0.45 | 2022-10-12 12:15:00 | 2022-10-12 12:45:00 | NaN | 0 days 00:30:00 |
| 2526 | 3 | 29324 | 29325 | 2,791,987.17 | 2,806,833.00 | 44,537.49 | 0.53 | 2022-10-12 12:45:00 | 2022-10-12 13:00:00 | NaN | 0 days 00:15:00 |
| 2527 | -3 | 29325 | 29326 | 2,806,552.32 | 2,799,766.00 | 20,358.95 | 0.24 | 2022-10-12 13:00:00 | 2022-10-12 13:15:00 | NaN | 0 days 00:15:00 |
| 2528 | 3 | 29326 | 29341 | 2,800,045.98 | 2,807,576.00 | 22,590.07 | 0.27 | 2022-10-12 13:15:00 | 2022-10-12 17:00:00 | NaN | 0 days 03:45:00 |
| 2529 | -3 | 29341 | 29347 | 2,807,295.24 | 2,810,808.00 | -10,538.27 | -0.13 | 2022-10-12 17:00:00 | 2022-10-12 18:30:00 | NaN | 0 days 01:30:00 |
| 2530 | 3 | 29347 | 29377 | 2,811,089.08 | 2,806,466.00 | -13,869.24 | -0.16 | 2022-10-12 18:30:00 | 2022-10-13 02:00:00 | NaN | 0 days 07:30:00 |
| 2531 | -3 | 29377 | 29382 | 2,806,185.35 | 2,805,705.00 | 1,441.06 | 0.02 | 2022-10-13 02:00:00 | 2022-10-13 03:15:00 | NaN | 0 days 01:15:00 |
| 2532 | 3 | 29382 | 29391 | 2,805,985.57 | 2,803,569.00 | -7,249.71 | -0.09 | 2022-10-13 03:15:00 | 2022-10-13 05:30:00 | NaN | 0 days 02:15:00 |
| 2533 | -3 | 29391 | 29420 | 2,803,288.64 | 2,700,333.00 | 308,866.93 | 3.67 | 2022-10-13 05:30:00 | 2022-10-13 12:45:00 | NaN | 0 days 07:15:00 |
| 2534 | 3 | 29420 | 29421 | 2,700,603.03 | 2,705,301.00 | 14,093.90 | 0.17 | 2022-10-13 12:45:00 | 2022-10-13 13:00:00 | NaN | 0 days 00:15:00 |
| 2535 | -3 | 29421 | 29431 | 2,705,030.47 | 2,745,365.00 | -121,003.59 | -1.49 | 2022-10-13 13:00:00 | 2022-10-13 15:30:00 | NaN | 0 days 02:30:00 |
| 2536 | 3 | 29431 | 29489 | 2,745,639.54 | 2,921,945.00 | 528,916.39 | 6.42 | 2022-10-13 15:30:00 | 2022-10-14 06:00:00 | NaN | 0 days 14:30:00 |
| 2537 | -3 | 29489 | 29506 | 2,921,652.81 | 2,900,000.00 | 64,958.42 | 0.74 | 2022-10-14 06:00:00 | 2022-10-14 10:15:00 | NaN | 0 days 04:15:00 |
| 2538 | 3 | 29506 | 29514 | 2,900,290.00 | 2,898,309.00 | -5,943.00 | -0.07 | 2022-10-14 10:15:00 | 2022-10-14 12:15:00 | NaN | 0 days 02:00:00 |
| 2539 | -3 | 29514 | 29517 | 2,898,019.17 | 2,919,769.00 | -65,249.49 | -0.75 | 2022-10-14 12:15:00 | 2022-10-14 13:00:00 | NaN | 0 days 00:45:00 |
| 2540 | 3 | 29517 | 29522 | 2,920,060.98 | 2,902,528.00 | -52,598.93 | -0.60 | 2022-10-14 13:00:00 | 2022-10-14 14:15:00 | NaN | 0 days 01:15:00 |
| 2541 | -3 | 29522 | 29533 | 2,902,237.75 | 2,877,169.00 | 75,206.24 | 0.86 | 2022-10-14 14:15:00 | 2022-10-14 17:00:00 | NaN | 0 days 02:45:00 |
| 2542 | 3 | 29533 | 29540 | 2,877,456.72 | 2,865,703.00 | -35,261.15 | -0.41 | 2022-10-14 17:00:00 | 2022-10-14 18:45:00 | NaN | 0 days 01:45:00 |
| 2543 | -3 | 29540 | 29563 | 2,865,416.43 | 2,855,761.00 | 28,966.29 | 0.34 | 2022-10-14 18:45:00 | 2022-10-15 00:30:00 | NaN | 0 days 05:45:00 |
| 2544 | 3 | 29563 | 29571 | 2,856,046.58 | 2,849,154.00 | -20,677.73 | -0.24 | 2022-10-15 00:30:00 | 2022-10-15 02:30:00 | NaN | 0 days 02:00:00 |
| 2545 | -3 | 29571 | 29573 | 2,848,869.08 | 2,854,297.00 | -16,283.75 | -0.19 | 2022-10-15 02:30:00 | 2022-10-15 03:00:00 | NaN | 0 days 00:30:00 |
| 2546 | 3 | 29573 | 29583 | 2,854,582.43 | 2,852,224.00 | -7,075.29 | -0.08 | 2022-10-15 03:00:00 | 2022-10-15 05:30:00 | NaN | 0 days 02:30:00 |
| 2547 | -3 | 29583 | 29604 | 2,851,938.78 | 2,849,417.00 | 7,565.33 | 0.09 | 2022-10-15 05:30:00 | 2022-10-15 10:45:00 | NaN | 0 days 05:15:00 |
| 2548 | 3 | 29604 | 29615 | 2,849,701.94 | 2,847,986.00 | -5,147.83 | -0.06 | 2022-10-15 10:45:00 | 2022-10-15 13:30:00 | NaN | 0 days 02:45:00 |
| 2549 | -3 | 29615 | 29618 | 2,847,701.20 | 2,850,084.00 | -7,148.40 | -0.08 | 2022-10-15 13:30:00 | 2022-10-15 14:15:00 | NaN | 0 days 00:45:00 |
| 2550 | 3 | 29618 | 29620 | 2,850,369.01 | 2,843,551.00 | -20,454.03 | -0.24 | 2022-10-15 14:15:00 | 2022-10-15 14:45:00 | NaN | 0 days 00:30:00 |
| 2551 | -3 | 29620 | 29628 | 2,843,266.64 | 2,844,500.00 | -3,700.07 | -0.04 | 2022-10-15 14:45:00 | 2022-10-15 16:45:00 | NaN | 0 days 02:00:00 |
| 2552 | 3 | 29628 | 29633 | 2,844,784.45 | 2,840,347.00 | -13,312.35 | -0.16 | 2022-10-15 16:45:00 | 2022-10-15 18:00:00 | NaN | 0 days 01:15:00 |
| 2553 | -3 | 29633 | 29636 | 2,840,062.97 | 2,841,621.00 | -4,674.10 | -0.05 | 2022-10-15 18:00:00 | 2022-10-15 18:45:00 | NaN | 0 days 00:45:00 |
| 2554 | 3 | 29636 | 29640 | 2,841,905.16 | 2,838,836.00 | -9,207.49 | -0.11 | 2022-10-15 18:45:00 | 2022-10-15 19:45:00 | NaN | 0 days 01:00:00 |
| 2555 | -3 | 29640 | 29656 | 2,838,552.12 | 2,841,022.00 | -7,409.65 | -0.09 | 2022-10-15 19:45:00 | 2022-10-15 23:45:00 | NaN | 0 days 04:00:00 |
| 2556 | 3 | 29656 | 29669 | 2,841,306.10 | 2,843,945.00 | 7,916.69 | 0.09 | 2022-10-15 23:45:00 | 2022-10-16 03:00:00 | NaN | 0 days 03:15:00 |
| 2557 | -3 | 29669 | 29676 | 2,843,660.61 | 2,847,999.00 | -13,015.18 | -0.15 | 2022-10-16 03:00:00 | 2022-10-16 04:45:00 | NaN | 0 days 01:45:00 |
| 2558 | 3 | 29676 | 29683 | 2,848,283.80 | 2,844,803.00 | -10,442.40 | -0.12 | 2022-10-16 04:45:00 | 2022-10-16 06:30:00 | NaN | 0 days 01:45:00 |
| 2559 | -3 | 29683 | 29691 | 2,844,518.52 | 2,849,035.00 | -13,549.44 | -0.16 | 2022-10-16 06:30:00 | 2022-10-16 08:30:00 | NaN | 0 days 02:00:00 |
| 2560 | 3 | 29691 | 29701 | 2,849,319.90 | 2,844,130.00 | -15,569.71 | -0.18 | 2022-10-16 08:30:00 | 2022-10-16 11:00:00 | NaN | 0 days 02:30:00 |
| 2561 | -3 | 29701 | 29718 | 2,843,845.59 | 2,843,182.00 | 1,990.76 | 0.02 | 2022-10-16 11:00:00 | 2022-10-16 15:15:00 | NaN | 0 days 04:15:00 |
| 2562 | 3 | 29718 | 29725 | 2,843,466.32 | 2,844,688.00 | 3,665.05 | 0.04 | 2022-10-16 15:15:00 | 2022-10-16 17:00:00 | NaN | 0 days 01:45:00 |
| 2563 | -3 | 29725 | 29735 | 2,844,403.53 | 2,844,591.00 | -562.41 | -0.01 | 2022-10-16 17:00:00 | 2022-10-16 19:30:00 | NaN | 0 days 02:30:00 |
| 2564 | 3 | 29735 | 29740 | 2,844,875.46 | 2,865,375.00 | 61,498.62 | 0.72 | 2022-10-16 19:30:00 | 2022-10-16 20:45:00 | NaN | 0 days 01:15:00 |
| 2565 | -3 | 29740 | 29747 | 2,865,088.46 | 2,869,585.00 | -13,489.61 | -0.16 | 2022-10-16 20:45:00 | 2022-10-16 22:30:00 | NaN | 0 days 01:45:00 |
| 2566 | 3 | 29747 | 29781 | 2,869,871.96 | 2,862,535.00 | -22,010.88 | -0.26 | 2022-10-16 22:30:00 | 2022-10-17 07:00:00 | NaN | 0 days 08:30:00 |
| 2567 | -3 | 29781 | 29786 | 2,862,248.75 | 2,865,924.00 | -11,025.76 | -0.13 | 2022-10-17 07:00:00 | 2022-10-17 08:15:00 | NaN | 0 days 01:15:00 |
| 2568 | 3 | 29786 | 29813 | 2,866,210.59 | 2,902,050.00 | 107,518.22 | 1.25 | 2022-10-17 08:15:00 | 2022-10-17 15:00:00 | NaN | 0 days 06:45:00 |
| 2569 | -3 | 29813 | 29827 | 2,901,759.79 | 2,900,400.00 | 4,079.38 | 0.05 | 2022-10-17 15:00:00 | 2022-10-17 18:30:00 | NaN | 0 days 03:30:00 |
| 2570 | 3 | 29827 | 29828 | 2,900,690.04 | 2,898,198.00 | -7,476.12 | -0.09 | 2022-10-17 18:30:00 | 2022-10-17 18:45:00 | NaN | 0 days 00:15:00 |
| 2571 | -3 | 29828 | 29843 | 2,897,908.18 | 2,916,000.00 | -54,275.46 | -0.62 | 2022-10-17 18:45:00 | 2022-10-17 22:30:00 | NaN | 0 days 03:45:00 |
| 2572 | 3 | 29843 | 29845 | 2,916,291.60 | 2,905,859.00 | -31,297.80 | -0.36 | 2022-10-17 22:30:00 | 2022-10-17 23:00:00 | NaN | 0 days 00:30:00 |
| 2573 | -3 | 29845 | 29853 | 2,905,568.41 | 2,913,916.00 | -25,042.76 | -0.29 | 2022-10-17 23:00:00 | 2022-10-18 01:00:00 | NaN | 0 days 02:00:00 |
| 2574 | 3 | 29853 | 29857 | 2,914,207.39 | 2,907,001.00 | -21,619.17 | -0.25 | 2022-10-18 01:00:00 | 2022-10-18 02:00:00 | NaN | 0 days 01:00:00 |
| 2575 | -3 | 29857 | 29865 | 2,906,710.30 | 2,910,617.00 | -11,720.10 | -0.13 | 2022-10-18 02:00:00 | 2022-10-18 04:00:00 | NaN | 0 days 02:00:00 |
| 2576 | 3 | 29865 | 29879 | 2,910,908.06 | 2,919,000.00 | 24,275.81 | 0.28 | 2022-10-18 04:00:00 | 2022-10-18 07:30:00 | NaN | 0 days 03:30:00 |
| 2577 | -3 | 29879 | 29905 | 2,918,708.10 | 2,913,243.00 | 16,395.30 | 0.19 | 2022-10-18 07:30:00 | 2022-10-18 14:00:00 | NaN | 0 days 06:30:00 |
| 2578 | 3 | 29905 | 29906 | 2,913,534.32 | 2,913,806.00 | 815.03 | 0.01 | 2022-10-18 14:00:00 | 2022-10-18 14:15:00 | NaN | 0 days 00:15:00 |
| 2579 | -3 | 29906 | 29929 | 2,913,514.62 | 2,866,235.00 | 141,838.86 | 1.62 | 2022-10-18 14:15:00 | 2022-10-18 20:00:00 | NaN | 0 days 05:45:00 |
| 2580 | 3 | 29929 | 29936 | 2,866,521.62 | 2,873,736.00 | 21,643.13 | 0.25 | 2022-10-18 20:00:00 | 2022-10-18 21:45:00 | NaN | 0 days 01:45:00 |
| 2581 | -3 | 29936 | 29952 | 2,873,448.63 | 2,877,056.00 | -10,822.12 | -0.13 | 2022-10-18 21:45:00 | 2022-10-19 01:45:00 | NaN | 0 days 04:00:00 |
| 2582 | 3 | 29952 | 29969 | 2,877,343.71 | 2,874,242.00 | -9,305.12 | -0.11 | 2022-10-19 01:45:00 | 2022-10-19 06:00:00 | NaN | 0 days 04:15:00 |
| 2583 | -3 | 29969 | 29983 | 2,873,954.58 | 2,875,000.00 | -3,136.27 | -0.04 | 2022-10-19 06:00:00 | 2022-10-19 09:30:00 | NaN | 0 days 03:30:00 |
| 2584 | 3 | 29983 | 29989 | 2,875,287.50 | 2,870,386.00 | -14,704.50 | -0.17 | 2022-10-19 09:30:00 | 2022-10-19 11:00:00 | NaN | 0 days 01:30:00 |
| 2585 | -3 | 29989 | 30001 | 2,870,098.96 | 2,865,155.00 | 14,831.88 | 0.17 | 2022-10-19 11:00:00 | 2022-10-19 14:00:00 | NaN | 0 days 03:00:00 |
| 2586 | 3 | 30001 | 30002 | 2,865,441.52 | 2,861,305.00 | -12,409.55 | -0.14 | 2022-10-19 14:00:00 | 2022-10-19 14:15:00 | NaN | 0 days 00:15:00 |
| 2587 | -3 | 30002 | 30003 | 2,861,018.87 | 2,875,322.00 | -42,909.39 | -0.50 | 2022-10-19 14:15:00 | 2022-10-19 14:30:00 | NaN | 0 days 00:15:00 |
| 2588 | 3 | 30003 | 30015 | 2,875,609.53 | 2,868,490.00 | -21,358.60 | -0.25 | 2022-10-19 14:30:00 | 2022-10-19 17:30:00 | NaN | 0 days 03:00:00 |
| 2589 | -3 | 30015 | 30019 | 2,868,203.15 | 2,877,801.00 | -28,793.55 | -0.33 | 2022-10-19 17:30:00 | 2022-10-19 18:30:00 | NaN | 0 days 01:00:00 |
| 2590 | 3 | 30019 | 30027 | 2,878,088.78 | 2,876,757.00 | -3,995.34 | -0.05 | 2022-10-19 18:30:00 | 2022-10-19 20:30:00 | NaN | 0 days 02:00:00 |
| 2591 | -3 | 30027 | 30048 | 2,876,469.32 | 2,850,670.00 | 77,397.97 | 0.90 | 2022-10-19 20:30:00 | 2022-10-20 01:45:00 | NaN | 0 days 05:15:00 |
| 2592 | 3 | 30048 | 30093 | 2,850,955.07 | 2,873,443.00 | 67,463.80 | 0.79 | 2022-10-20 01:45:00 | 2022-10-20 13:00:00 | NaN | 0 days 11:15:00 |
| 2593 | -3 | 30093 | 30100 | 2,873,155.66 | 2,888,455.00 | -45,898.03 | -0.53 | 2022-10-20 13:00:00 | 2022-10-20 14:45:00 | NaN | 0 days 01:45:00 |
| 2594 | 3 | 30100 | 30107 | 2,888,743.85 | 2,875,218.00 | -40,577.54 | -0.47 | 2022-10-20 14:45:00 | 2022-10-20 16:30:00 | NaN | 0 days 01:45:00 |
| 2595 | -3 | 30107 | 30118 | 2,874,930.48 | 2,863,306.00 | 34,873.43 | 0.40 | 2022-10-20 16:30:00 | 2022-10-20 19:15:00 | NaN | 0 days 02:45:00 |
| 2596 | 3 | 30118 | 30124 | 2,863,592.33 | 2,853,153.00 | -31,317.99 | -0.36 | 2022-10-20 19:15:00 | 2022-10-20 20:45:00 | NaN | 0 days 01:30:00 |
| 2597 | -3 | 30124 | 30148 | 2,852,867.68 | 2,869,012.00 | -48,432.95 | -0.57 | 2022-10-20 20:45:00 | 2022-10-21 02:45:00 | NaN | 0 days 06:00:00 |
| 2598 | 3 | 30148 | 30158 | 2,869,298.90 | 2,864,500.00 | -14,396.70 | -0.17 | 2022-10-21 02:45:00 | 2022-10-21 05:15:00 | NaN | 0 days 02:30:00 |
| 2599 | -3 | 30158 | 30162 | 2,864,213.55 | 2,865,586.00 | -4,117.35 | -0.05 | 2022-10-21 05:15:00 | 2022-10-21 06:15:00 | NaN | 0 days 01:00:00 |
| 2600 | 3 | 30162 | 30167 | 2,865,872.56 | 2,863,692.00 | -6,541.68 | -0.08 | 2022-10-21 06:15:00 | 2022-10-21 07:30:00 | NaN | 0 days 01:15:00 |
| 2601 | -3 | 30167 | 30168 | 2,863,405.63 | 2,867,534.00 | -12,385.11 | -0.14 | 2022-10-21 07:30:00 | 2022-10-21 07:45:00 | NaN | 0 days 00:15:00 |
| 2602 | 3 | 30168 | 30173 | 2,867,820.75 | 2,863,062.00 | -14,276.26 | -0.17 | 2022-10-21 07:45:00 | 2022-10-21 09:00:00 | NaN | 0 days 01:15:00 |
| 2603 | -3 | 30173 | 30191 | 2,862,775.69 | 2,869,599.00 | -20,469.92 | -0.24 | 2022-10-21 09:00:00 | 2022-10-21 13:30:00 | NaN | 0 days 04:30:00 |
| 2604 | 3 | 30191 | 30197 | 2,869,885.96 | 2,857,519.00 | -37,100.88 | -0.43 | 2022-10-21 13:30:00 | 2022-10-21 15:00:00 | NaN | 0 days 01:30:00 |
| 2605 | -3 | 30197 | 30217 | 2,857,233.25 | 2,836,752.00 | 61,443.74 | 0.72 | 2022-10-21 15:00:00 | 2022-10-21 20:00:00 | NaN | 0 days 05:00:00 |
| 2606 | 3 | 30217 | 30246 | 2,837,035.68 | 2,829,399.00 | -22,910.03 | -0.27 | 2022-10-21 20:00:00 | 2022-10-22 03:15:00 | NaN | 0 days 07:15:00 |
| 2607 | -3 | 30246 | 30251 | 2,829,116.06 | 2,832,500.00 | -10,151.82 | -0.12 | 2022-10-22 03:15:00 | 2022-10-22 04:30:00 | NaN | 0 days 01:15:00 |
| 2608 | 3 | 30251 | 30265 | 2,832,783.25 | 2,832,820.00 | 110.25 | 0.00 | 2022-10-22 04:30:00 | 2022-10-22 08:00:00 | NaN | 0 days 03:30:00 |
| 2609 | -3 | 30265 | 30266 | 2,832,536.72 | 2,834,676.00 | -6,417.85 | -0.08 | 2022-10-22 08:00:00 | 2022-10-22 08:15:00 | NaN | 0 days 00:15:00 |
| 2610 | 3 | 30266 | 30270 | 2,834,959.47 | 2,832,644.00 | -6,946.40 | -0.08 | 2022-10-22 08:15:00 | 2022-10-22 09:15:00 | NaN | 0 days 01:00:00 |
| 2611 | -3 | 30270 | 30277 | 2,832,360.74 | 2,833,276.00 | -2,745.79 | -0.03 | 2022-10-22 09:15:00 | 2022-10-22 11:00:00 | NaN | 0 days 01:45:00 |
| 2612 | 3 | 30277 | 30284 | 2,833,559.33 | 2,833,667.00 | 323.02 | 0.00 | 2022-10-22 11:00:00 | 2022-10-22 12:45:00 | NaN | 0 days 01:45:00 |
| 2613 | -3 | 30284 | 30286 | 2,833,383.63 | 2,838,000.00 | -13,849.10 | -0.16 | 2022-10-22 12:45:00 | 2022-10-22 13:15:00 | NaN | 0 days 00:30:00 |
| 2614 | 3 | 30286 | 30300 | 2,838,283.80 | 2,839,042.00 | 2,274.60 | 0.03 | 2022-10-22 13:15:00 | 2022-10-22 16:45:00 | NaN | 0 days 03:30:00 |
| 2615 | -3 | 30300 | 30318 | 2,838,758.10 | 2,840,703.00 | -5,834.71 | -0.07 | 2022-10-22 16:45:00 | 2022-10-22 21:15:00 | NaN | 0 days 04:30:00 |
| 2616 | 3 | 30318 | 30323 | 2,840,987.07 | 2,838,370.00 | -7,851.21 | -0.09 | 2022-10-22 21:15:00 | 2022-10-22 22:30:00 | NaN | 0 days 01:15:00 |
| 2617 | -3 | 30323 | 30331 | 2,838,086.16 | 2,839,476.00 | -4,169.51 | -0.05 | 2022-10-22 22:30:00 | 2022-10-23 00:30:00 | NaN | 0 days 02:00:00 |
| 2618 | 3 | 30331 | 30334 | 2,839,759.95 | 2,838,773.00 | -2,960.84 | -0.03 | 2022-10-23 00:30:00 | 2022-10-23 01:15:00 | NaN | 0 days 00:45:00 |
| 2619 | -3 | 30334 | 30340 | 2,838,489.12 | 2,838,439.00 | 150.37 | 0.00 | 2022-10-23 01:15:00 | 2022-10-23 02:45:00 | NaN | 0 days 01:30:00 |
| 2620 | 3 | 30340 | 30350 | 2,838,722.84 | 2,836,794.00 | -5,786.53 | -0.07 | 2022-10-23 02:45:00 | 2022-10-23 05:15:00 | NaN | 0 days 02:30:00 |
| 2621 | -3 | 30350 | 30383 | 2,836,510.32 | 2,835,500.00 | 3,030.96 | 0.04 | 2022-10-23 05:15:00 | 2022-10-23 13:30:00 | NaN | 0 days 08:15:00 |
| 2622 | 3 | 30383 | 30396 | 2,835,783.55 | 2,835,931.00 | 442.35 | 0.01 | 2022-10-23 13:30:00 | 2022-10-23 16:45:00 | NaN | 0 days 03:15:00 |
| 2623 | -3 | 30396 | 30399 | 2,835,647.41 | 2,840,516.00 | -14,605.78 | -0.17 | 2022-10-23 16:45:00 | 2022-10-23 17:30:00 | NaN | 0 days 00:45:00 |
| 2624 | 3 | 30399 | 30425 | 2,840,800.05 | 2,860,311.00 | 58,532.85 | 0.69 | 2022-10-23 17:30:00 | 2022-10-24 00:00:00 | NaN | 0 days 06:30:00 |
| 2625 | -3 | 30425 | 30427 | 2,860,024.97 | 2,896,596.00 | -109,713.09 | -1.28 | 2022-10-24 00:00:00 | 2022-10-24 00:30:00 | NaN | 0 days 00:30:00 |
| 2626 | 3 | 30427 | 30439 | 2,896,885.66 | 2,883,419.00 | -40,399.98 | -0.46 | 2022-10-24 00:30:00 | 2022-10-24 03:30:00 | NaN | 0 days 03:00:00 |
| 2627 | -3 | 30439 | 30453 | 2,883,130.66 | 2,885,556.00 | -7,276.03 | -0.08 | 2022-10-24 03:30:00 | 2022-10-24 07:00:00 | NaN | 0 days 03:30:00 |
| 2628 | 3 | 30453 | 30454 | 2,885,844.56 | 2,874,320.00 | -34,573.67 | -0.40 | 2022-10-24 07:00:00 | 2022-10-24 07:15:00 | NaN | 0 days 00:15:00 |
| 2629 | -3 | 30454 | 30465 | 2,874,032.57 | 2,892,555.00 | -55,567.30 | -0.64 | 2022-10-24 07:15:00 | 2022-10-24 10:00:00 | NaN | 0 days 02:45:00 |
| 2630 | 3 | 30465 | 30470 | 2,892,844.26 | 2,897,696.00 | 14,555.23 | 0.17 | 2022-10-24 10:00:00 | 2022-10-24 11:15:00 | NaN | 0 days 01:15:00 |
| 2631 | -3 | 30470 | 30498 | 2,897,406.23 | 2,874,342.00 | 69,192.69 | 0.80 | 2022-10-24 11:15:00 | 2022-10-24 18:15:00 | NaN | 0 days 07:00:00 |
| 2632 | 3 | 30498 | 30512 | 2,874,629.43 | 2,883,706.00 | 27,229.70 | 0.32 | 2022-10-24 18:15:00 | 2022-10-24 21:45:00 | NaN | 0 days 03:30:00 |
| 2633 | -3 | 30512 | 30535 | 2,883,417.63 | 2,878,500.00 | 14,752.89 | 0.17 | 2022-10-24 21:45:00 | 2022-10-25 03:30:00 | NaN | 0 days 05:45:00 |
| 2634 | 3 | 30535 | 30538 | 2,878,787.85 | 2,879,994.00 | 3,618.45 | 0.04 | 2022-10-25 03:30:00 | 2022-10-25 04:15:00 | NaN | 0 days 00:45:00 |
| 2635 | -3 | 30538 | 30546 | 2,879,706.00 | 2,882,235.00 | -7,587.00 | -0.09 | 2022-10-25 04:15:00 | 2022-10-25 06:15:00 | NaN | 0 days 02:00:00 |
| 2636 | 3 | 30546 | 30551 | 2,882,523.22 | 2,876,680.00 | -17,529.67 | -0.20 | 2022-10-25 06:15:00 | 2022-10-25 07:30:00 | NaN | 0 days 01:15:00 |
| 2637 | -3 | 30551 | 30569 | 2,876,392.33 | 2,876,760.00 | -1,103.00 | -0.01 | 2022-10-25 07:30:00 | 2022-10-25 12:00:00 | NaN | 0 days 04:30:00 |
| 2638 | 3 | 30569 | 30577 | 2,877,047.68 | 2,879,001.00 | 5,859.97 | 0.07 | 2022-10-25 12:00:00 | 2022-10-25 14:00:00 | NaN | 0 days 02:00:00 |
| 2639 | -3 | 30577 | 30578 | 2,878,713.10 | 2,886,130.00 | -22,250.70 | -0.26 | 2022-10-25 14:00:00 | 2022-10-25 14:15:00 | NaN | 0 days 00:15:00 |
| 2640 | 3 | 30578 | 30603 | 2,886,418.61 | 2,969,299.00 | 248,641.16 | 2.87 | 2022-10-25 14:15:00 | 2022-10-25 20:30:00 | NaN | 0 days 06:15:00 |
| 2641 | -3 | 30603 | 30610 | 2,969,002.07 | 2,990,106.00 | -63,311.79 | -0.71 | 2022-10-25 20:30:00 | 2022-10-25 22:15:00 | NaN | 0 days 01:45:00 |
| 2642 | 3 | 30610 | 30612 | 2,990,405.01 | 2,972,213.00 | -54,576.03 | -0.61 | 2022-10-25 22:15:00 | 2022-10-25 22:45:00 | NaN | 0 days 00:30:00 |
| 2643 | -3 | 30612 | 30625 | 2,971,915.78 | 3,004,999.00 | -99,249.66 | -1.11 | 2022-10-25 22:45:00 | 2022-10-26 02:00:00 | NaN | 0 days 03:15:00 |
| 2644 | 3 | 30625 | 30639 | 3,005,299.50 | 2,987,296.00 | -54,010.50 | -0.60 | 2022-10-26 02:00:00 | 2022-10-26 05:30:00 | NaN | 0 days 03:30:00 |
| 2645 | -3 | 30639 | 30648 | 2,986,997.27 | 3,000,441.00 | -40,331.19 | -0.45 | 2022-10-26 05:30:00 | 2022-10-26 07:45:00 | NaN | 0 days 02:15:00 |
| 2646 | 3 | 30648 | 30655 | 3,000,741.04 | 3,027,869.00 | 81,383.87 | 0.90 | 2022-10-26 07:45:00 | 2022-10-26 09:30:00 | NaN | 0 days 01:45:00 |
| 2647 | -3 | 30655 | 30674 | 3,027,566.21 | 3,027,855.00 | -866.36 | -0.01 | 2022-10-26 09:30:00 | 2022-10-26 14:15:00 | NaN | 0 days 04:45:00 |
| 2648 | 3 | 30674 | 30686 | 3,028,157.79 | 3,037,100.00 | 26,826.64 | 0.30 | 2022-10-26 14:15:00 | 2022-10-26 17:15:00 | NaN | 0 days 03:00:00 |
| 2649 | -3 | 30686 | 30707 | 3,036,796.29 | 3,041,130.00 | -13,001.13 | -0.14 | 2022-10-26 17:15:00 | 2022-10-26 22:30:00 | NaN | 0 days 05:15:00 |
| 2650 | 3 | 30707 | 30726 | 3,041,434.11 | 3,028,652.00 | -38,346.34 | -0.42 | 2022-10-26 22:30:00 | 2022-10-27 03:15:00 | NaN | 0 days 04:45:00 |
| 2651 | -3 | 30726 | 30759 | 3,028,349.13 | 3,022,339.00 | 18,030.40 | 0.20 | 2022-10-27 03:15:00 | 2022-10-27 11:30:00 | NaN | 0 days 08:15:00 |
| 2652 | 3 | 30759 | 30769 | 3,022,641.23 | 3,019,160.00 | -10,443.70 | -0.12 | 2022-10-27 11:30:00 | 2022-10-27 14:00:00 | NaN | 0 days 02:30:00 |
| 2653 | -3 | 30769 | 30791 | 3,018,858.08 | 3,021,866.00 | -9,023.75 | -0.10 | 2022-10-27 14:00:00 | 2022-10-27 19:30:00 | NaN | 0 days 05:30:00 |
| 2654 | 3 | 30791 | 30795 | 3,022,168.19 | 2,996,026.00 | -78,426.56 | -0.87 | 2022-10-27 19:30:00 | 2022-10-27 20:30:00 | NaN | 0 days 01:00:00 |
| 2655 | -3 | 30795 | 30798 | 2,995,726.40 | 2,987,791.00 | 23,806.19 | 0.26 | 2022-10-27 20:30:00 | 2022-10-27 21:15:00 | NaN | 0 days 00:45:00 |
| 2656 | 3 | 30798 | 30805 | 2,988,089.78 | 2,966,128.00 | -65,885.34 | -0.73 | 2022-10-27 21:15:00 | 2022-10-27 23:00:00 | NaN | 0 days 01:45:00 |
| 2657 | -3 | 30805 | 30833 | 2,965,831.39 | 2,965,936.00 | -313.84 | -0.00 | 2022-10-27 23:00:00 | 2022-10-28 06:00:00 | NaN | 0 days 07:00:00 |
| 2658 | 3 | 30833 | 30841 | 2,966,232.59 | 2,961,700.00 | -13,597.78 | -0.15 | 2022-10-28 06:00:00 | 2022-10-28 08:00:00 | NaN | 0 days 02:00:00 |
| 2659 | -3 | 30841 | 30845 | 2,961,403.83 | 2,978,380.00 | -50,928.51 | -0.57 | 2022-10-28 08:00:00 | 2022-10-28 09:00:00 | NaN | 0 days 01:00:00 |
| 2660 | 3 | 30845 | 30860 | 2,978,677.84 | 2,976,359.00 | -6,956.51 | -0.08 | 2022-10-28 09:00:00 | 2022-10-28 12:45:00 | NaN | 0 days 03:45:00 |
| 2661 | -3 | 30860 | 30861 | 2,976,061.36 | 2,981,072.00 | -15,031.91 | -0.17 | 2022-10-28 12:45:00 | 2022-10-28 13:00:00 | NaN | 0 days 00:15:00 |
| 2662 | 3 | 30861 | 30867 | 2,981,370.11 | 3,011,318.00 | 89,843.68 | 1.00 | 2022-10-28 13:00:00 | 2022-10-28 14:30:00 | NaN | 0 days 01:30:00 |
| 2663 | -3 | 30867 | 30876 | 3,011,016.87 | 3,050,953.00 | -119,808.40 | -1.33 | 2022-10-28 14:30:00 | 2022-10-28 16:45:00 | NaN | 0 days 02:15:00 |
| 2664 | 3 | 30876 | 30887 | 3,051,258.10 | 3,031,750.00 | -58,524.29 | -0.64 | 2022-10-28 16:45:00 | 2022-10-28 19:30:00 | NaN | 0 days 02:45:00 |
| 2665 | -3 | 30887 | 30893 | 3,031,446.83 | 3,053,288.00 | -65,523.52 | -0.72 | 2022-10-28 19:30:00 | 2022-10-28 21:00:00 | NaN | 0 days 01:30:00 |
| 2666 | 3 | 30893 | 30895 | 3,053,593.33 | 3,047,173.00 | -19,260.99 | -0.21 | 2022-10-28 21:00:00 | 2022-10-28 21:30:00 | NaN | 0 days 00:30:00 |
| 2667 | -3 | 30895 | 30911 | 3,046,868.28 | 3,040,775.00 | 18,279.85 | 0.20 | 2022-10-28 21:30:00 | 2022-10-29 01:30:00 | NaN | 0 days 04:00:00 |
| 2668 | 3 | 30911 | 30919 | 3,041,079.08 | 3,060,000.00 | 56,762.77 | 0.62 | 2022-10-29 01:30:00 | 2022-10-29 03:30:00 | NaN | 0 days 02:00:00 |
| 2669 | -3 | 30919 | 30920 | 3,059,694.00 | 3,063,000.00 | -9,918.00 | -0.11 | 2022-10-29 03:30:00 | 2022-10-29 03:45:00 | NaN | 0 days 00:15:00 |
| 2670 | 3 | 30920 | 30924 | 3,063,306.30 | 3,051,017.00 | -36,867.90 | -0.40 | 2022-10-29 03:45:00 | 2022-10-29 04:45:00 | NaN | 0 days 01:00:00 |
| 2671 | -3 | 30924 | 30928 | 3,050,711.90 | 3,054,481.00 | -11,307.31 | -0.12 | 2022-10-29 04:45:00 | 2022-10-29 05:45:00 | NaN | 0 days 01:00:00 |
| 2672 | 3 | 30928 | 30930 | 3,054,786.45 | 3,048,711.00 | -18,226.34 | -0.20 | 2022-10-29 05:45:00 | 2022-10-29 06:15:00 | NaN | 0 days 00:30:00 |
| 2673 | -3 | 30930 | 30936 | 3,048,406.13 | 3,060,000.00 | -34,781.61 | -0.38 | 2022-10-29 06:15:00 | 2022-10-29 07:45:00 | NaN | 0 days 01:30:00 |
| 2674 | 3 | 30936 | 30948 | 3,060,306.00 | 3,075,915.00 | 46,827.00 | 0.51 | 2022-10-29 07:45:00 | 2022-10-29 10:45:00 | NaN | 0 days 03:00:00 |
| 2675 | -3 | 30948 | 30963 | 3,075,607.41 | 3,078,009.00 | -7,204.77 | -0.08 | 2022-10-29 10:45:00 | 2022-10-29 14:30:00 | NaN | 0 days 03:45:00 |
| 2676 | 3 | 30963 | 30978 | 3,078,316.80 | 3,065,007.00 | -39,929.40 | -0.43 | 2022-10-29 14:30:00 | 2022-10-29 18:15:00 | NaN | 0 days 03:45:00 |
| 2677 | -3 | 30978 | 31008 | 3,064,700.50 | 3,060,568.00 | 12,397.50 | 0.13 | 2022-10-29 18:15:00 | 2022-10-30 01:45:00 | NaN | 0 days 07:30:00 |
| 2678 | 3 | 31008 | 31033 | 3,060,874.06 | 3,076,500.00 | 46,877.83 | 0.51 | 2022-10-30 01:45:00 | 2022-10-30 08:00:00 | NaN | 0 days 06:15:00 |
| 2679 | -3 | 31033 | 31050 | 3,076,192.35 | 3,065,945.00 | 30,742.05 | 0.33 | 2022-10-30 08:00:00 | 2022-10-30 12:15:00 | NaN | 0 days 04:15:00 |
| 2680 | 3 | 31050 | 31052 | 3,066,251.59 | 3,056,300.00 | -29,854.78 | -0.32 | 2022-10-30 12:15:00 | 2022-10-30 12:45:00 | NaN | 0 days 00:30:00 |
| 2681 | -3 | 31052 | 31060 | 3,055,994.37 | 3,057,896.00 | -5,704.89 | -0.06 | 2022-10-30 12:45:00 | 2022-10-30 14:45:00 | NaN | 0 days 02:00:00 |
| 2682 | 3 | 31060 | 31066 | 3,058,201.79 | 3,050,938.00 | -21,791.37 | -0.24 | 2022-10-30 14:45:00 | 2022-10-30 16:15:00 | NaN | 0 days 01:30:00 |
| 2683 | -3 | 31066 | 31077 | 3,050,632.91 | 3,052,514.00 | -5,643.28 | -0.06 | 2022-10-30 16:15:00 | 2022-10-30 19:00:00 | NaN | 0 days 02:45:00 |
| 2684 | 3 | 31077 | 31082 | 3,052,819.25 | 3,046,773.00 | -18,138.75 | -0.20 | 2022-10-30 19:00:00 | 2022-10-30 20:15:00 | NaN | 0 days 01:15:00 |
| 2685 | -3 | 31082 | 31084 | 3,046,468.32 | 3,057,827.00 | -34,076.03 | -0.37 | 2022-10-30 20:15:00 | 2022-10-30 20:45:00 | NaN | 0 days 00:30:00 |
| 2686 | 3 | 31084 | 31091 | 3,058,132.78 | 3,042,040.00 | -48,278.35 | -0.53 | 2022-10-30 20:45:00 | 2022-10-30 22:30:00 | NaN | 0 days 01:45:00 |
| 2687 | -3 | 31091 | 31094 | 3,041,735.80 | 3,041,163.00 | 1,718.39 | 0.02 | 2022-10-30 22:30:00 | 2022-10-30 23:15:00 | NaN | 0 days 00:45:00 |
| 2688 | 3 | 31094 | 31101 | 3,041,467.12 | 3,046,713.00 | 15,737.65 | 0.17 | 2022-10-30 23:15:00 | 2022-10-31 01:00:00 | NaN | 0 days 01:45:00 |
| 2689 | -3 | 31101 | 31118 | 3,046,408.33 | 3,045,563.00 | 2,535.99 | 0.03 | 2022-10-31 01:00:00 | 2022-10-31 05:15:00 | NaN | 0 days 04:15:00 |
| 2690 | 3 | 31118 | 31123 | 3,045,867.56 | 3,033,601.00 | -36,799.67 | -0.40 | 2022-10-31 05:15:00 | 2022-10-31 06:30:00 | NaN | 0 days 01:15:00 |
| 2691 | -3 | 31123 | 31137 | 3,033,297.64 | 3,062,314.00 | -87,049.08 | -0.96 | 2022-10-31 06:30:00 | 2022-10-31 10:00:00 | NaN | 0 days 03:30:00 |
| 2692 | 3 | 31137 | 31147 | 3,062,620.23 | 3,074,368.00 | 35,243.31 | 0.38 | 2022-10-31 10:00:00 | 2022-10-31 12:30:00 | NaN | 0 days 02:30:00 |
| 2693 | -3 | 31147 | 31164 | 3,074,060.56 | 3,034,403.00 | 118,972.69 | 1.29 | 2022-10-31 12:30:00 | 2022-10-31 16:45:00 | NaN | 0 days 04:15:00 |
| 2694 | 3 | 31164 | 31179 | 3,034,706.44 | 3,032,930.00 | -5,329.32 | -0.06 | 2022-10-31 16:45:00 | 2022-10-31 20:30:00 | NaN | 0 days 03:45:00 |
| 2695 | -3 | 31179 | 31188 | 3,032,626.71 | 3,044,047.00 | -34,260.88 | -0.38 | 2022-10-31 20:30:00 | 2022-10-31 22:45:00 | NaN | 0 days 02:15:00 |
| 2696 | 3 | 31188 | 31208 | 3,044,351.40 | 3,041,227.00 | -9,373.21 | -0.10 | 2022-10-31 22:45:00 | 2022-11-01 03:45:00 | NaN | 0 days 05:00:00 |
| 2697 | -3 | 31208 | 31213 | 3,040,922.88 | 3,045,675.00 | -14,256.37 | -0.16 | 2022-11-01 03:45:00 | 2022-11-01 05:00:00 | NaN | 0 days 01:15:00 |
| 2698 | 3 | 31213 | 31216 | 3,045,979.57 | 3,045,512.00 | -1,402.70 | -0.02 | 2022-11-01 05:00:00 | 2022-11-01 05:45:00 | NaN | 0 days 00:45:00 |
| 2699 | -3 | 31216 | 31219 | 3,045,207.45 | 3,055,946.00 | -32,215.65 | -0.35 | 2022-11-01 05:45:00 | 2022-11-01 06:30:00 | NaN | 0 days 00:45:00 |
| 2700 | 3 | 31219 | 31224 | 3,056,251.59 | 3,040,674.00 | -46,732.78 | -0.51 | 2022-11-01 06:30:00 | 2022-11-01 07:45:00 | NaN | 0 days 01:15:00 |
| 2701 | -3 | 31224 | 31234 | 3,040,369.93 | 3,037,672.00 | 8,093.80 | 0.09 | 2022-11-01 07:45:00 | 2022-11-01 10:15:00 | NaN | 0 days 02:30:00 |
| 2702 | 3 | 31234 | 31235 | 3,037,975.77 | 3,038,294.00 | 954.70 | 0.01 | 2022-11-01 10:15:00 | 2022-11-01 10:30:00 | NaN | 0 days 00:15:00 |
| 2703 | -3 | 31235 | 31252 | 3,037,990.17 | 3,030,400.00 | 22,770.51 | 0.25 | 2022-11-01 10:30:00 | 2022-11-01 14:45:00 | NaN | 0 days 04:15:00 |
| 2704 | 3 | 31252 | 31273 | 3,030,703.04 | 3,033,420.00 | 8,150.88 | 0.09 | 2022-11-01 14:45:00 | 2022-11-01 20:00:00 | NaN | 0 days 05:15:00 |
| 2705 | -3 | 31273 | 31305 | 3,033,116.66 | 3,029,715.00 | 10,204.97 | 0.11 | 2022-11-01 20:00:00 | 2022-11-02 04:00:00 | NaN | 0 days 08:00:00 |
| 2706 | 3 | 31305 | 31313 | 3,030,017.97 | 3,023,696.00 | -18,965.91 | -0.21 | 2022-11-02 04:00:00 | 2022-11-02 06:00:00 | NaN | 0 days 02:00:00 |
| 2707 | -3 | 31313 | 31326 | 3,023,393.63 | 3,022,464.00 | 2,788.89 | 0.03 | 2022-11-02 06:00:00 | 2022-11-02 09:15:00 | NaN | 0 days 03:15:00 |
| 2708 | 3 | 31326 | 31328 | 3,022,766.25 | 3,012,538.00 | -30,684.74 | -0.34 | 2022-11-02 09:15:00 | 2022-11-02 09:45:00 | NaN | 0 days 00:30:00 |
| 2709 | -3 | 31328 | 31347 | 3,012,236.75 | 3,006,027.00 | 18,629.24 | 0.21 | 2022-11-02 09:45:00 | 2022-11-02 14:30:00 | NaN | 0 days 04:45:00 |
| 2710 | 3 | 31347 | 31356 | 3,006,327.60 | 2,999,610.00 | -20,152.81 | -0.22 | 2022-11-02 14:30:00 | 2022-11-02 16:45:00 | NaN | 0 days 02:15:00 |
| 2711 | -3 | 31356 | 31357 | 2,999,310.04 | 3,008,000.00 | -26,069.88 | -0.29 | 2022-11-02 16:45:00 | 2022-11-02 17:00:00 | NaN | 0 days 00:15:00 |
| 2712 | 3 | 31357 | 31362 | 3,008,300.80 | 3,004,535.00 | -11,297.40 | -0.13 | 2022-11-02 17:00:00 | 2022-11-02 18:15:00 | NaN | 0 days 01:15:00 |
| 2713 | -3 | 31362 | 31363 | 3,004,234.55 | 3,023,228.00 | -56,980.36 | -0.63 | 2022-11-02 18:15:00 | 2022-11-02 18:30:00 | NaN | 0 days 00:15:00 |
| 2714 | 3 | 31363 | 31365 | 3,023,530.32 | 3,022,650.00 | -2,640.97 | -0.03 | 2022-11-02 18:30:00 | 2022-11-02 19:00:00 | NaN | 0 days 00:30:00 |
| 2715 | -3 | 31365 | 31384 | 3,022,347.73 | 2,983,707.00 | 115,922.20 | 1.28 | 2022-11-02 19:00:00 | 2022-11-02 23:45:00 | NaN | 0 days 04:45:00 |
| 2716 | 3 | 31384 | 31432 | 2,984,005.37 | 3,002,918.00 | 56,737.89 | 0.63 | 2022-11-02 23:45:00 | 2022-11-03 11:45:00 | NaN | 0 days 12:00:00 |
| 2717 | -3 | 31432 | 31444 | 3,002,617.71 | 2,996,650.00 | 17,903.12 | 0.20 | 2022-11-03 11:45:00 | 2022-11-03 14:45:00 | NaN | 0 days 03:00:00 |
| 2718 | 3 | 31444 | 31456 | 2,996,949.67 | 3,001,537.00 | 13,762.00 | 0.15 | 2022-11-03 14:45:00 | 2022-11-03 17:45:00 | NaN | 0 days 03:00:00 |
| 2719 | -3 | 31456 | 31461 | 3,001,236.85 | 3,001,472.00 | -705.46 | -0.01 | 2022-11-03 17:45:00 | 2022-11-03 19:00:00 | NaN | 0 days 01:15:00 |
| 2720 | 3 | 31461 | 31475 | 3,001,772.15 | 2,994,787.00 | -20,955.44 | -0.23 | 2022-11-03 19:00:00 | 2022-11-03 22:30:00 | NaN | 0 days 03:30:00 |
| 2721 | -3 | 31475 | 31484 | 2,994,487.52 | 3,008,644.00 | -42,469.44 | -0.47 | 2022-11-03 22:30:00 | 2022-11-04 00:45:00 | NaN | 0 days 02:15:00 |
| 2722 | 3 | 31484 | 31519 | 3,008,944.86 | 3,041,127.00 | 96,546.41 | 1.07 | 2022-11-04 00:45:00 | 2022-11-04 09:30:00 | NaN | 0 days 08:45:00 |
| 2723 | -3 | 31519 | 31526 | 3,040,822.89 | 3,048,814.00 | -23,973.34 | -0.26 | 2022-11-04 09:30:00 | 2022-11-04 11:15:00 | NaN | 0 days 01:45:00 |
| 2724 | 3 | 31526 | 31530 | 3,049,118.88 | 3,037,777.00 | -34,025.64 | -0.37 | 2022-11-04 11:15:00 | 2022-11-04 12:15:00 | NaN | 0 days 01:00:00 |
| 2725 | -3 | 31530 | 31533 | 3,037,473.22 | 3,052,000.00 | -43,580.33 | -0.48 | 2022-11-04 12:15:00 | 2022-11-04 13:00:00 | NaN | 0 days 00:45:00 |
| 2726 | 3 | 31533 | 31546 | 3,052,305.20 | 3,073,680.00 | 64,124.40 | 0.70 | 2022-11-04 13:00:00 | 2022-11-04 16:15:00 | NaN | 0 days 03:15:00 |
| 2727 | -3 | 31546 | 31556 | 3,073,372.63 | 3,071,287.00 | 6,256.90 | 0.07 | 2022-11-04 16:15:00 | 2022-11-04 18:45:00 | NaN | 0 days 02:30:00 |
| 2728 | 3 | 31556 | 31579 | 3,071,594.13 | 3,095,504.00 | 71,729.61 | 0.78 | 2022-11-04 18:45:00 | 2022-11-05 00:30:00 | NaN | 0 days 05:45:00 |
| 2729 | -3 | 31579 | 31581 | 3,095,194.45 | 3,138,558.00 | -130,090.65 | -1.40 | 2022-11-05 00:30:00 | 2022-11-05 01:00:00 | NaN | 0 days 00:30:00 |
| 2730 | 3 | 31581 | 31598 | 3,138,871.86 | 3,136,635.00 | -6,710.57 | -0.07 | 2022-11-05 01:00:00 | 2022-11-05 05:15:00 | NaN | 0 days 04:15:00 |
| 2731 | -3 | 31598 | 31623 | 3,136,321.34 | 3,135,010.00 | 3,934.01 | 0.04 | 2022-11-05 05:15:00 | 2022-11-05 11:30:00 | NaN | 0 days 06:15:00 |
| 2732 | 3 | 31623 | 31628 | 3,135,323.50 | 3,127,530.00 | -23,380.50 | -0.25 | 2022-11-05 11:30:00 | 2022-11-05 12:45:00 | NaN | 0 days 01:15:00 |
| 2733 | -3 | 31628 | 31639 | 3,127,217.25 | 3,124,000.00 | 9,651.74 | 0.10 | 2022-11-05 12:45:00 | 2022-11-05 15:30:00 | NaN | 0 days 02:45:00 |
| 2734 | 3 | 31639 | 31647 | 3,124,312.40 | 3,124,711.00 | 1,195.80 | 0.01 | 2022-11-05 15:30:00 | 2022-11-05 17:30:00 | NaN | 0 days 02:00:00 |
| 2735 | -3 | 31647 | 31649 | 3,124,398.53 | 3,128,685.00 | -12,859.41 | -0.14 | 2022-11-05 17:30:00 | 2022-11-05 18:00:00 | NaN | 0 days 00:30:00 |
| 2736 | 3 | 31649 | 31658 | 3,128,997.87 | 3,128,802.00 | -587.61 | -0.01 | 2022-11-05 18:00:00 | 2022-11-05 20:15:00 | NaN | 0 days 02:15:00 |
| 2737 | -3 | 31658 | 31659 | 3,128,489.12 | 3,130,665.00 | -6,527.64 | -0.07 | 2022-11-05 20:15:00 | 2022-11-05 20:30:00 | NaN | 0 days 00:15:00 |
| 2738 | 3 | 31659 | 31669 | 3,130,978.07 | 3,125,099.00 | -17,637.20 | -0.19 | 2022-11-05 20:30:00 | 2022-11-05 23:00:00 | NaN | 0 days 02:30:00 |
| 2739 | -3 | 31669 | 31675 | 3,124,786.49 | 3,126,721.00 | -5,803.53 | -0.06 | 2022-11-05 23:00:00 | 2022-11-06 00:30:00 | NaN | 0 days 01:30:00 |
| 2740 | 3 | 31675 | 31682 | 3,127,033.67 | 3,113,987.00 | -39,140.02 | -0.42 | 2022-11-06 00:30:00 | 2022-11-06 02:15:00 | NaN | 0 days 01:45:00 |
| 2741 | -3 | 31682 | 31709 | 3,113,675.60 | 3,124,000.00 | -30,973.20 | -0.33 | 2022-11-06 02:15:00 | 2022-11-06 09:00:00 | NaN | 0 days 06:45:00 |
| 2742 | 3 | 31709 | 31720 | 3,124,312.40 | 3,113,363.00 | -32,848.20 | -0.35 | 2022-11-06 09:00:00 | 2022-11-06 11:45:00 | NaN | 0 days 02:45:00 |
| 2743 | -3 | 31720 | 31722 | 3,113,051.66 | 3,119,999.00 | -20,842.01 | -0.22 | 2022-11-06 11:45:00 | 2022-11-06 12:15:00 | NaN | 0 days 00:30:00 |
| 2744 | 3 | 31722 | 31739 | 3,120,311.00 | 3,115,000.00 | -15,933.00 | -0.17 | 2022-11-06 12:15:00 | 2022-11-06 16:30:00 | NaN | 0 days 04:15:00 |
| 2745 | -3 | 31739 | 31759 | 3,114,688.50 | 3,115,688.00 | -2,998.50 | -0.03 | 2022-11-06 16:30:00 | 2022-11-06 21:30:00 | NaN | 0 days 05:00:00 |
| 2746 | 3 | 31759 | 31762 | 3,115,999.57 | 3,107,834.00 | -24,496.71 | -0.26 | 2022-11-06 21:30:00 | 2022-11-06 22:15:00 | NaN | 0 days 00:45:00 |
| 2747 | -3 | 31762 | 31778 | 3,107,523.22 | 3,099,000.00 | 25,569.65 | 0.27 | 2022-11-06 22:15:00 | 2022-11-07 02:30:00 | NaN | 0 days 04:15:00 |
| 2748 | 3 | 31778 | 31783 | 3,099,309.90 | 3,081,199.00 | -54,332.70 | -0.58 | 2022-11-07 02:30:00 | 2022-11-07 03:45:00 | NaN | 0 days 01:15:00 |
| 2749 | -3 | 31783 | 31796 | 3,080,890.88 | 3,077,159.00 | 11,195.64 | 0.12 | 2022-11-07 03:45:00 | 2022-11-07 07:00:00 | NaN | 0 days 03:15:00 |
| 2750 | 3 | 31796 | 31798 | 3,077,466.72 | 3,064,688.00 | -38,336.15 | -0.42 | 2022-11-07 07:00:00 | 2022-11-07 07:30:00 | NaN | 0 days 00:30:00 |
| 2751 | -3 | 31798 | 31811 | 3,064,381.53 | 3,047,447.00 | 50,803.59 | 0.55 | 2022-11-07 07:30:00 | 2022-11-07 10:45:00 | NaN | 0 days 03:15:00 |
| 2752 | 3 | 31811 | 31820 | 3,047,751.74 | 3,041,037.00 | -20,144.23 | -0.22 | 2022-11-07 10:45:00 | 2022-11-07 13:00:00 | NaN | 0 days 02:15:00 |
| 2753 | -3 | 31820 | 31834 | 3,040,732.90 | 3,043,492.00 | -8,277.31 | -0.09 | 2022-11-07 13:00:00 | 2022-11-07 16:30:00 | NaN | 0 days 03:30:00 |
| 2754 | 3 | 31834 | 31837 | 3,043,796.35 | 3,031,134.00 | -37,987.05 | -0.42 | 2022-11-07 16:30:00 | 2022-11-07 17:15:00 | NaN | 0 days 00:45:00 |
| 2755 | -3 | 31837 | 31847 | 3,030,830.89 | 3,044,522.00 | -41,073.34 | -0.45 | 2022-11-07 17:15:00 | 2022-11-07 19:45:00 | NaN | 0 days 02:30:00 |
| 2756 | 3 | 31847 | 31856 | 3,044,826.45 | 3,033,801.00 | -33,076.36 | -0.36 | 2022-11-07 19:45:00 | 2022-11-07 22:00:00 | NaN | 0 days 02:15:00 |
| 2757 | -3 | 31856 | 31871 | 3,033,497.62 | 3,025,883.00 | 22,843.86 | 0.25 | 2022-11-07 22:00:00 | 2022-11-08 01:45:00 | NaN | 0 days 03:45:00 |
| 2758 | 3 | 31871 | 31877 | 3,026,185.59 | 3,002,412.00 | -71,320.76 | -0.79 | 2022-11-08 01:45:00 | 2022-11-08 03:15:00 | NaN | 0 days 01:30:00 |
| 2759 | -3 | 31877 | 31930 | 3,002,111.76 | 2,934,166.00 | 203,837.28 | 2.26 | 2022-11-08 03:15:00 | 2022-11-08 16:30:00 | NaN | 0 days 13:15:00 |
| 2760 | 3 | 31930 | 31934 | 2,934,459.42 | 2,917,740.00 | -50,158.25 | -0.57 | 2022-11-08 16:30:00 | 2022-11-08 17:30:00 | NaN | 0 days 01:00:00 |
| 2761 | -3 | 31934 | 31945 | 2,917,448.23 | 2,679,999.00 | 712,347.68 | 8.14 | 2022-11-08 17:30:00 | 2022-11-08 20:15:00 | NaN | 0 days 02:45:00 |
| 2762 | 3 | 31945 | 31972 | 2,680,267.00 | 2,658,191.00 | -66,228.00 | -0.82 | 2022-11-08 20:15:00 | 2022-11-09 03:00:00 | NaN | 0 days 06:45:00 |
| 2763 | -3 | 31972 | 31976 | 2,657,925.18 | 2,660,025.00 | -6,299.46 | -0.08 | 2022-11-09 03:00:00 | 2022-11-09 04:00:00 | NaN | 0 days 01:00:00 |
| 2764 | 3 | 31976 | 31993 | 2,660,291.00 | 2,668,365.00 | 24,221.99 | 0.30 | 2022-11-09 04:00:00 | 2022-11-09 08:15:00 | NaN | 0 days 04:15:00 |
| 2765 | -3 | 31993 | 32010 | 2,668,098.16 | 2,622,381.00 | 137,151.49 | 1.71 | 2022-11-09 08:15:00 | 2022-11-09 12:30:00 | NaN | 0 days 04:15:00 |
| 2766 | 4 | 32010 | 32013 | 2,622,643.24 | 2,588,116.00 | -138,108.95 | -1.32 | 2022-11-09 12:30:00 | 2022-11-09 13:15:00 | NaN | 0 days 00:45:00 |
| 2767 | -4 | 32013 | 32021 | 2,587,857.19 | 2,593,643.00 | -23,143.25 | -0.22 | 2022-11-09 13:15:00 | 2022-11-09 15:15:00 | NaN | 0 days 02:00:00 |
| 2768 | 4 | 32021 | 32024 | 2,593,902.36 | 2,521,012.00 | -291,561.46 | -2.81 | 2022-11-09 15:15:00 | 2022-11-09 16:00:00 | NaN | 0 days 00:45:00 |
| 2769 | -4 | 32024 | 32039 | 2,520,759.90 | 2,484,739.00 | 144,083.60 | 1.43 | 2022-11-09 16:00:00 | 2022-11-09 19:45:00 | NaN | 0 days 03:45:00 |
| 2770 | 4 | 32039 | 32044 | 2,484,987.47 | 2,419,999.00 | -259,953.90 | -2.62 | 2022-11-09 19:45:00 | 2022-11-09 21:00:00 | NaN | 0 days 01:15:00 |
| 2771 | -4 | 32044 | 32058 | 2,419,757.00 | 2,352,743.00 | 268,056.00 | 2.77 | 2022-11-09 21:00:00 | 2022-11-10 00:30:00 | NaN | 0 days 03:30:00 |
| 2772 | 4 | 32058 | 32091 | 2,352,978.27 | 2,421,072.00 | 272,374.90 | 2.89 | 2022-11-10 00:30:00 | 2022-11-10 08:45:00 | NaN | 0 days 08:15:00 |
| 2773 | -4 | 32091 | 32093 | 2,420,829.89 | 2,454,177.00 | -133,388.43 | -1.38 | 2022-11-10 08:45:00 | 2022-11-10 09:15:00 | NaN | 0 days 00:30:00 |
| 2774 | 4 | 32093 | 32100 | 2,454,422.42 | 2,414,614.00 | -159,233.67 | -1.62 | 2022-11-10 09:15:00 | 2022-11-10 11:00:00 | NaN | 0 days 01:45:00 |
| 2775 | -4 | 32100 | 32106 | 2,414,372.54 | 2,431,274.00 | -67,605.85 | -0.70 | 2022-11-10 11:00:00 | 2022-11-10 12:30:00 | NaN | 0 days 01:30:00 |
| 2776 | 4 | 32106 | 32128 | 2,431,517.13 | 2,458,930.00 | 109,651.49 | 1.13 | 2022-11-10 12:30:00 | 2022-11-10 18:00:00 | NaN | 0 days 05:30:00 |
| 2777 | -4 | 32128 | 32141 | 2,458,684.11 | 2,549,441.00 | -363,027.57 | -3.69 | 2022-11-10 18:00:00 | 2022-11-10 21:15:00 | NaN | 0 days 03:15:00 |
| 2778 | 3 | 32141 | 32151 | 2,549,695.94 | 2,496,593.00 | -159,308.83 | -2.08 | 2022-11-10 21:15:00 | 2022-11-10 23:45:00 | NaN | 0 days 02:30:00 |
| 2779 | -3 | 32151 | 32159 | 2,496,343.34 | 2,505,118.00 | -26,323.98 | -0.35 | 2022-11-10 23:45:00 | 2022-11-11 01:45:00 | NaN | 0 days 02:00:00 |
| 2780 | 3 | 32159 | 32160 | 2,505,368.51 | 2,472,357.00 | -99,034.54 | -1.32 | 2022-11-11 01:45:00 | 2022-11-11 02:00:00 | NaN | 0 days 00:15:00 |
| 2781 | -3 | 32160 | 32175 | 2,472,109.76 | 2,433,118.00 | 116,975.29 | 1.58 | 2022-11-11 02:00:00 | 2022-11-11 05:45:00 | NaN | 0 days 03:45:00 |
| 2782 | 4 | 32175 | 32179 | 2,433,361.31 | 2,431,246.00 | -8,461.25 | -0.09 | 2022-11-11 05:45:00 | 2022-11-11 06:45:00 | NaN | 0 days 01:00:00 |
| 2783 | -4 | 32179 | 32183 | 2,431,002.88 | 2,453,912.00 | -91,636.50 | -0.94 | 2022-11-11 06:45:00 | 2022-11-11 07:45:00 | NaN | 0 days 01:00:00 |
| 2784 | 4 | 32183 | 32194 | 2,454,157.39 | 2,406,103.00 | -192,217.56 | -1.96 | 2022-11-11 07:45:00 | 2022-11-11 10:30:00 | NaN | 0 days 02:45:00 |
| 2785 | -4 | 32194 | 32205 | 2,405,862.39 | 2,428,015.00 | -88,610.44 | -0.92 | 2022-11-11 10:30:00 | 2022-11-11 13:15:00 | NaN | 0 days 02:45:00 |
| 2786 | 3 | 32205 | 32209 | 2,428,257.80 | 2,405,001.00 | -69,770.40 | -0.96 | 2022-11-11 13:15:00 | 2022-11-11 14:15:00 | NaN | 0 days 01:00:00 |
| 2787 | -3 | 32209 | 32213 | 2,404,760.50 | 2,374,999.00 | 89,284.50 | 1.24 | 2022-11-11 14:15:00 | 2022-11-11 15:15:00 | NaN | 0 days 01:00:00 |
| 2788 | 4 | 32213 | 32228 | 2,375,236.50 | 2,332,820.00 | -169,666.00 | -1.79 | 2022-11-11 15:15:00 | 2022-11-11 19:00:00 | NaN | 0 days 03:45:00 |
| 2789 | -4 | 32228 | 32239 | 2,332,586.72 | 2,335,403.00 | -11,265.13 | -0.12 | 2022-11-11 19:00:00 | 2022-11-11 21:45:00 | NaN | 0 days 02:45:00 |
| 2790 | 4 | 32239 | 32261 | 2,335,636.54 | 2,346,228.00 | 42,365.84 | 0.45 | 2022-11-11 21:45:00 | 2022-11-12 03:15:00 | NaN | 0 days 05:30:00 |
| 2791 | -4 | 32261 | 32279 | 2,345,993.38 | 2,337,151.00 | 35,369.51 | 0.38 | 2022-11-12 03:15:00 | 2022-11-12 07:45:00 | NaN | 0 days 04:30:00 |
| 2792 | 4 | 32279 | 32282 | 2,337,384.72 | 2,329,559.00 | -31,302.86 | -0.33 | 2022-11-12 07:45:00 | 2022-11-12 08:30:00 | NaN | 0 days 00:45:00 |
| 2793 | -4 | 32282 | 32307 | 2,329,326.04 | 2,336,698.00 | -29,487.82 | -0.32 | 2022-11-12 08:30:00 | 2022-11-12 14:45:00 | NaN | 0 days 06:15:00 |
| 2794 | 4 | 32307 | 32322 | 2,336,931.67 | 2,335,303.00 | -6,514.68 | -0.07 | 2022-11-12 14:45:00 | 2022-11-12 18:30:00 | NaN | 0 days 03:45:00 |
| 2795 | -4 | 32322 | 32348 | 2,335,069.47 | 2,336,094.00 | -4,098.12 | -0.04 | 2022-11-12 18:30:00 | 2022-11-13 01:00:00 | NaN | 0 days 06:30:00 |
| 2796 | 4 | 32348 | 32372 | 2,336,327.61 | 2,332,068.00 | -17,038.44 | -0.18 | 2022-11-13 01:00:00 | 2022-11-13 07:00:00 | NaN | 0 days 06:00:00 |
| 2797 | -4 | 32372 | 32391 | 2,331,834.79 | 2,308,631.00 | 92,815.17 | 1.00 | 2022-11-13 07:00:00 | 2022-11-13 11:45:00 | NaN | 0 days 04:45:00 |
| 2798 | 4 | 32391 | 32407 | 2,308,861.86 | 2,297,980.00 | -43,527.45 | -0.47 | 2022-11-13 11:45:00 | 2022-11-13 15:45:00 | NaN | 0 days 04:00:00 |
| 2799 | -4 | 32407 | 32432 | 2,297,750.20 | 2,279,593.00 | 72,628.81 | 0.79 | 2022-11-13 15:45:00 | 2022-11-13 22:00:00 | NaN | 0 days 06:15:00 |
| 2800 | 4 | 32432 | 32443 | 2,279,820.96 | 2,259,682.00 | -80,555.84 | -0.88 | 2022-11-13 22:00:00 | 2022-11-14 00:45:00 | NaN | 0 days 02:45:00 |
| 2801 | -4 | 32443 | 32470 | 2,259,456.03 | 2,299,189.00 | -158,931.87 | -1.76 | 2022-11-14 00:45:00 | 2022-11-14 07:30:00 | NaN | 0 days 06:45:00 |
| 2802 | 4 | 32470 | 32490 | 2,299,418.92 | 2,348,157.00 | 194,952.32 | 2.12 | 2022-11-14 07:30:00 | 2022-11-14 12:30:00 | NaN | 0 days 05:00:00 |
| 2803 | -4 | 32490 | 32494 | 2,347,922.18 | 2,389,652.00 | -166,919.26 | -1.78 | 2022-11-14 12:30:00 | 2022-11-14 13:30:00 | NaN | 0 days 01:00:00 |
| 2804 | 3 | 32494 | 32497 | 2,389,890.97 | 2,342,187.00 | -143,111.90 | -2.00 | 2022-11-14 13:30:00 | 2022-11-14 14:15:00 | NaN | 0 days 00:45:00 |
| 2805 | -3 | 32497 | 32534 | 2,341,952.78 | 2,329,401.00 | 37,655.34 | 0.54 | 2022-11-14 14:15:00 | 2022-11-14 23:30:00 | NaN | 0 days 09:15:00 |
| 2806 | 3 | 32534 | 32554 | 2,329,633.94 | 2,363,162.00 | 100,584.18 | 1.44 | 2022-11-14 23:30:00 | 2022-11-15 04:30:00 | NaN | 0 days 05:00:00 |
| 2807 | -3 | 32554 | 32566 | 2,362,925.68 | 2,365,000.00 | -6,222.95 | -0.09 | 2022-11-15 04:30:00 | 2022-11-15 07:30:00 | NaN | 0 days 03:00:00 |
| 2808 | 3 | 32566 | 32568 | 2,365,236.50 | 2,356,455.00 | -26,344.50 | -0.37 | 2022-11-15 07:30:00 | 2022-11-15 08:00:00 | NaN | 0 days 00:30:00 |
| 2809 | -3 | 32568 | 32571 | 2,356,219.35 | 2,372,998.00 | -50,335.94 | -0.71 | 2022-11-15 08:00:00 | 2022-11-15 08:45:00 | NaN | 0 days 00:45:00 |
| 2810 | 3 | 32571 | 32576 | 2,373,235.30 | 2,349,003.00 | -72,696.90 | -1.02 | 2022-11-15 08:45:00 | 2022-11-15 10:00:00 | NaN | 0 days 01:15:00 |
| 2811 | -3 | 32576 | 32581 | 2,348,768.10 | 2,355,340.00 | -19,715.70 | -0.28 | 2022-11-15 10:00:00 | 2022-11-15 11:15:00 | NaN | 0 days 01:15:00 |
| 2812 | 3 | 32581 | 32583 | 2,355,575.53 | 2,343,308.00 | -36,802.60 | -0.52 | 2022-11-15 11:15:00 | 2022-11-15 11:45:00 | NaN | 0 days 00:30:00 |
| 2813 | -3 | 32583 | 32591 | 2,343,073.67 | 2,375,000.00 | -95,778.99 | -1.36 | 2022-11-15 11:45:00 | 2022-11-15 13:45:00 | NaN | 0 days 02:00:00 |
| 2814 | 3 | 32591 | 32592 | 2,375,237.50 | 2,356,695.00 | -55,627.50 | -0.78 | 2022-11-15 13:45:00 | 2022-11-15 14:00:00 | NaN | 0 days 00:15:00 |
| 2815 | -3 | 32592 | 32600 | 2,356,459.33 | 2,378,289.00 | -65,489.01 | -0.93 | 2022-11-15 14:00:00 | 2022-11-15 16:00:00 | NaN | 0 days 02:00:00 |
| 2816 | 3 | 32600 | 32610 | 2,378,526.83 | 2,368,000.00 | -31,580.49 | -0.44 | 2022-11-15 16:00:00 | 2022-11-15 18:30:00 | NaN | 0 days 02:30:00 |
| 2817 | -3 | 32610 | 32640 | 2,367,763.20 | 2,355,297.00 | 37,398.60 | 0.53 | 2022-11-15 18:30:00 | 2022-11-16 02:00:00 | NaN | 0 days 07:30:00 |
| 2818 | 3 | 32640 | 32652 | 2,355,532.53 | 2,366,580.00 | 33,142.41 | 0.47 | 2022-11-16 02:00:00 | 2022-11-16 05:00:00 | NaN | 0 days 03:00:00 |
| 2819 | -3 | 32652 | 32701 | 2,366,343.34 | 2,305,171.00 | 183,517.03 | 2.59 | 2022-11-16 05:00:00 | 2022-11-16 17:15:00 | NaN | 0 days 12:15:00 |
| 2820 | 3 | 32701 | 32710 | 2,305,401.52 | 2,306,945.00 | 4,630.45 | 0.07 | 2022-11-16 17:15:00 | 2022-11-16 19:30:00 | NaN | 0 days 02:15:00 |
| 2821 | -3 | 32710 | 32718 | 2,306,714.31 | 2,311,639.00 | -14,774.08 | -0.21 | 2022-11-16 19:30:00 | 2022-11-16 21:30:00 | NaN | 0 days 02:00:00 |
| 2822 | 3 | 32718 | 32723 | 2,311,870.16 | 2,307,668.00 | -12,606.49 | -0.18 | 2022-11-16 21:30:00 | 2022-11-16 22:45:00 | NaN | 0 days 01:15:00 |
| 2823 | -3 | 32723 | 32725 | 2,307,437.23 | 2,330,778.00 | -70,022.30 | -1.01 | 2022-11-16 22:45:00 | 2022-11-16 23:15:00 | NaN | 0 days 00:30:00 |
| 2824 | 3 | 32725 | 32741 | 2,331,011.08 | 2,316,645.00 | -43,098.23 | -0.62 | 2022-11-16 23:15:00 | 2022-11-17 03:15:00 | NaN | 0 days 04:00:00 |
| 2825 | -3 | 32741 | 32755 | 2,316,413.34 | 2,312,382.00 | 12,094.01 | 0.17 | 2022-11-17 03:15:00 | 2022-11-17 06:45:00 | NaN | 0 days 03:30:00 |
| 2826 | 3 | 32755 | 32763 | 2,312,613.24 | 2,305,889.00 | -20,172.71 | -0.29 | 2022-11-17 06:45:00 | 2022-11-17 08:45:00 | NaN | 0 days 02:00:00 |
| 2827 | -3 | 32763 | 32781 | 2,305,658.41 | 2,326,520.00 | -62,584.77 | -0.90 | 2022-11-17 08:45:00 | 2022-11-17 13:15:00 | NaN | 0 days 04:30:00 |
| 2828 | 3 | 32781 | 32783 | 2,326,752.65 | 2,314,908.00 | -35,533.96 | -0.51 | 2022-11-17 13:15:00 | 2022-11-17 13:45:00 | NaN | 0 days 00:30:00 |
| 2829 | -3 | 32783 | 32791 | 2,314,676.51 | 2,337,003.00 | -66,979.47 | -0.96 | 2022-11-17 13:45:00 | 2022-11-17 15:45:00 | NaN | 0 days 02:00:00 |
| 2830 | 3 | 32791 | 32793 | 2,337,236.70 | 2,325,260.00 | -35,930.10 | -0.51 | 2022-11-17 15:45:00 | 2022-11-17 16:15:00 | NaN | 0 days 00:30:00 |
| 2831 | -3 | 32793 | 32802 | 2,325,027.47 | 2,340,708.00 | -47,041.58 | -0.67 | 2022-11-17 16:15:00 | 2022-11-17 18:30:00 | NaN | 0 days 02:15:00 |
| 2832 | 3 | 32802 | 32809 | 2,340,942.07 | 2,329,663.00 | -33,837.21 | -0.48 | 2022-11-17 18:30:00 | 2022-11-17 20:15:00 | NaN | 0 days 01:45:00 |
| 2833 | -3 | 32809 | 32815 | 2,329,430.03 | 2,342,486.00 | -39,167.90 | -0.56 | 2022-11-17 20:15:00 | 2022-11-17 21:45:00 | NaN | 0 days 01:30:00 |
| 2834 | 3 | 32815 | 32842 | 2,342,720.25 | 2,349,883.00 | 21,488.25 | 0.31 | 2022-11-17 21:45:00 | 2022-11-18 04:30:00 | NaN | 0 days 06:45:00 |
| 2835 | -3 | 32842 | 32866 | 2,349,648.01 | 2,348,497.00 | 3,453.04 | 0.05 | 2022-11-18 04:30:00 | 2022-11-18 10:30:00 | NaN | 0 days 06:00:00 |
| 2836 | 3 | 32866 | 32868 | 2,348,731.85 | 2,340,517.00 | -24,644.55 | -0.35 | 2022-11-18 10:30:00 | 2022-11-18 11:00:00 | NaN | 0 days 00:30:00 |
| 2837 | -3 | 32868 | 32903 | 2,340,282.95 | 2,331,443.00 | 26,519.84 | 0.38 | 2022-11-18 11:00:00 | 2022-11-18 19:45:00 | NaN | 0 days 08:45:00 |
| 2838 | 3 | 32903 | 32913 | 2,331,676.14 | 2,337,599.00 | 17,768.57 | 0.25 | 2022-11-18 19:45:00 | 2022-11-18 22:15:00 | NaN | 0 days 02:30:00 |
| 2839 | -3 | 32913 | 32920 | 2,337,365.24 | 2,341,492.00 | -12,380.28 | -0.18 | 2022-11-18 22:15:00 | 2022-11-19 00:00:00 | NaN | 0 days 01:45:00 |
| 2840 | 3 | 32920 | 32930 | 2,341,726.15 | 2,331,100.00 | -31,878.45 | -0.45 | 2022-11-19 00:00:00 | 2022-11-19 02:30:00 | NaN | 0 days 02:30:00 |
| 2841 | -3 | 32930 | 32934 | 2,330,866.89 | 2,333,234.00 | -7,101.33 | -0.10 | 2022-11-19 02:30:00 | 2022-11-19 03:30:00 | NaN | 0 days 01:00:00 |
| 2842 | 3 | 32934 | 32942 | 2,333,467.32 | 2,331,339.00 | -6,384.97 | -0.09 | 2022-11-19 03:30:00 | 2022-11-19 05:30:00 | NaN | 0 days 02:00:00 |
| 2843 | -3 | 32942 | 32956 | 2,331,105.87 | 2,331,321.00 | -645.40 | -0.01 | 2022-11-19 05:30:00 | 2022-11-19 09:00:00 | NaN | 0 days 03:30:00 |
| 2844 | 3 | 32956 | 32965 | 2,331,554.13 | 2,335,625.00 | 12,212.60 | 0.17 | 2022-11-19 09:00:00 | 2022-11-19 11:15:00 | NaN | 0 days 02:15:00 |
| 2845 | -3 | 32965 | 32969 | 2,335,391.44 | 2,339,001.00 | -10,828.69 | -0.15 | 2022-11-19 11:15:00 | 2022-11-19 12:15:00 | NaN | 0 days 01:00:00 |
| 2846 | 3 | 32969 | 32980 | 2,339,234.90 | 2,336,974.00 | -6,782.70 | -0.10 | 2022-11-19 12:15:00 | 2022-11-19 15:00:00 | NaN | 0 days 02:45:00 |
| 2847 | -3 | 32980 | 33003 | 2,336,740.30 | 2,335,377.00 | 4,089.91 | 0.06 | 2022-11-19 15:00:00 | 2022-11-19 20:45:00 | NaN | 0 days 05:45:00 |
| 2848 | 3 | 33003 | 33013 | 2,335,610.54 | 2,349,107.00 | 40,489.39 | 0.58 | 2022-11-19 20:45:00 | 2022-11-19 23:15:00 | NaN | 0 days 02:30:00 |
| 2849 | -3 | 33013 | 33047 | 2,348,872.09 | 2,345,314.00 | 10,674.27 | 0.15 | 2022-11-19 23:15:00 | 2022-11-20 07:45:00 | NaN | 0 days 08:30:00 |
| 2850 | 3 | 33047 | 33052 | 2,345,548.53 | 2,327,709.00 | -53,518.59 | -0.76 | 2022-11-20 07:45:00 | 2022-11-20 09:00:00 | NaN | 0 days 01:15:00 |
| 2851 | -3 | 33052 | 33060 | 2,327,476.23 | 2,334,603.00 | -21,380.31 | -0.31 | 2022-11-20 09:00:00 | 2022-11-20 11:00:00 | NaN | 0 days 02:00:00 |
| 2852 | 3 | 33060 | 33063 | 2,334,836.46 | 2,330,196.00 | -13,921.38 | -0.20 | 2022-11-20 11:00:00 | 2022-11-20 11:45:00 | NaN | 0 days 00:45:00 |
| 2853 | -3 | 33063 | 33078 | 2,329,962.98 | 2,327,470.00 | 7,478.94 | 0.11 | 2022-11-20 11:45:00 | 2022-11-20 15:30:00 | NaN | 0 days 03:45:00 |
| 2854 | 3 | 33078 | 33089 | 2,327,702.75 | 2,320,908.00 | -20,384.24 | -0.29 | 2022-11-20 15:30:00 | 2022-11-20 18:15:00 | NaN | 0 days 02:45:00 |
| 2855 | -3 | 33089 | 33091 | 2,320,675.91 | 2,327,209.00 | -19,599.27 | -0.28 | 2022-11-20 18:15:00 | 2022-11-20 18:45:00 | NaN | 0 days 00:30:00 |
| 2856 | 3 | 33091 | 33095 | 2,327,441.72 | 2,321,568.00 | -17,621.16 | -0.25 | 2022-11-20 18:45:00 | 2022-11-20 19:45:00 | NaN | 0 days 01:00:00 |
| 2857 | -3 | 33095 | 33097 | 2,321,335.84 | 2,327,475.00 | -18,417.47 | -0.26 | 2022-11-20 19:45:00 | 2022-11-20 20:15:00 | NaN | 0 days 00:30:00 |
| 2858 | 3 | 33097 | 33099 | 2,327,707.75 | 2,313,223.00 | -43,454.24 | -0.62 | 2022-11-20 20:15:00 | 2022-11-20 20:45:00 | NaN | 0 days 00:30:00 |
| 2859 | -3 | 33099 | 33130 | 2,312,991.68 | 2,284,797.00 | 84,584.03 | 1.22 | 2022-11-20 20:45:00 | 2022-11-21 04:30:00 | NaN | 0 days 07:45:00 |
| 2860 | 3 | 33130 | 33144 | 2,285,025.48 | 2,257,593.00 | -82,297.44 | -1.20 | 2022-11-21 04:30:00 | 2022-11-21 08:00:00 | NaN | 0 days 03:30:00 |
| 2861 | -3 | 33144 | 33153 | 2,257,367.24 | 2,288,183.00 | -92,447.28 | -1.37 | 2022-11-21 08:00:00 | 2022-11-21 10:15:00 | NaN | 0 days 02:15:00 |
| 2862 | 3 | 33153 | 33169 | 2,288,411.82 | 2,292,691.00 | 12,837.55 | 0.19 | 2022-11-21 10:15:00 | 2022-11-21 14:15:00 | NaN | 0 days 04:00:00 |
| 2863 | -3 | 33169 | 33194 | 2,292,461.73 | 2,246,294.00 | 138,503.19 | 2.01 | 2022-11-21 14:15:00 | 2022-11-21 20:30:00 | NaN | 0 days 06:15:00 |
| 2864 | 3 | 33194 | 33200 | 2,246,518.63 | 2,225,000.00 | -64,555.89 | -0.96 | 2022-11-21 20:30:00 | 2022-11-21 22:00:00 | NaN | 0 days 01:30:00 |
| 2865 | -3 | 33200 | 33203 | 2,224,777.50 | 2,245,571.00 | -62,380.50 | -0.93 | 2022-11-21 22:00:00 | 2022-11-21 22:45:00 | NaN | 0 days 00:45:00 |
| 2866 | 3 | 33203 | 33234 | 2,245,795.56 | 2,236,603.00 | -27,577.67 | -0.41 | 2022-11-21 22:45:00 | 2022-11-22 06:30:00 | NaN | 0 days 07:45:00 |
| 2867 | -3 | 33234 | 33253 | 2,236,379.34 | 2,236,789.00 | -1,228.98 | -0.02 | 2022-11-22 06:30:00 | 2022-11-22 11:15:00 | NaN | 0 days 04:45:00 |
| 2868 | 3 | 33253 | 33255 | 2,237,012.68 | 2,228,841.00 | -24,515.04 | -0.37 | 2022-11-22 11:15:00 | 2022-11-22 11:45:00 | NaN | 0 days 00:30:00 |
| 2869 | -3 | 33255 | 33261 | 2,228,618.12 | 2,240,999.00 | -37,142.65 | -0.56 | 2022-11-22 11:45:00 | 2022-11-22 13:15:00 | NaN | 0 days 01:30:00 |
| 2870 | 3 | 33261 | 33281 | 2,241,223.10 | 2,273,956.00 | 98,198.70 | 1.46 | 2022-11-22 13:15:00 | 2022-11-22 18:15:00 | NaN | 0 days 05:00:00 |
| 2871 | -3 | 33281 | 33287 | 2,273,728.60 | 2,282,667.00 | -26,815.19 | -0.39 | 2022-11-22 18:15:00 | 2022-11-22 19:45:00 | NaN | 0 days 01:30:00 |
| 2872 | 3 | 33287 | 33294 | 2,282,895.27 | 2,272,639.00 | -30,768.80 | -0.45 | 2022-11-22 19:45:00 | 2022-11-22 21:30:00 | NaN | 0 days 01:45:00 |
| 2873 | -3 | 33294 | 33296 | 2,272,411.74 | 2,281,584.00 | -27,516.79 | -0.40 | 2022-11-22 21:30:00 | 2022-11-22 22:00:00 | NaN | 0 days 00:30:00 |
| 2874 | 3 | 33296 | 33330 | 2,281,812.16 | 2,324,711.00 | 128,696.52 | 1.88 | 2022-11-22 22:00:00 | 2022-11-23 06:30:00 | NaN | 0 days 08:30:00 |
| 2875 | -3 | 33330 | 33336 | 2,324,478.53 | 2,335,812.00 | -34,000.41 | -0.49 | 2022-11-23 06:30:00 | 2022-11-23 08:00:00 | NaN | 0 days 01:30:00 |
| 2876 | 3 | 33336 | 33355 | 2,336,045.58 | 2,337,004.00 | 2,875.26 | 0.04 | 2022-11-23 08:00:00 | 2022-11-23 12:45:00 | NaN | 0 days 04:45:00 |
| 2877 | -3 | 33355 | 33378 | 2,336,770.30 | 2,294,442.00 | 126,984.90 | 1.81 | 2022-11-23 12:45:00 | 2022-11-23 18:30:00 | NaN | 0 days 05:45:00 |
| 2878 | 3 | 33378 | 33383 | 2,294,671.44 | 2,288,276.00 | -19,186.33 | -0.28 | 2022-11-23 18:30:00 | 2022-11-23 19:45:00 | NaN | 0 days 01:15:00 |
| 2879 | -3 | 33383 | 33388 | 2,288,047.17 | 2,306,874.00 | -56,480.48 | -0.82 | 2022-11-23 19:45:00 | 2022-11-23 21:00:00 | NaN | 0 days 01:15:00 |
| 2880 | 3 | 33388 | 33396 | 2,307,104.69 | 2,300,607.00 | -19,493.06 | -0.28 | 2022-11-23 21:00:00 | 2022-11-23 23:00:00 | NaN | 0 days 02:00:00 |
| 2881 | -3 | 33396 | 33397 | 2,300,376.94 | 2,301,167.00 | -2,370.18 | -0.03 | 2022-11-23 23:00:00 | 2022-11-23 23:15:00 | NaN | 0 days 00:15:00 |
| 2882 | 3 | 33397 | 33412 | 2,301,397.12 | 2,317,046.00 | 46,946.65 | 0.68 | 2022-11-23 23:15:00 | 2022-11-24 03:00:00 | NaN | 0 days 03:45:00 |
| 2883 | -3 | 33412 | 33429 | 2,316,814.30 | 2,321,819.00 | -15,014.11 | -0.22 | 2022-11-24 03:00:00 | 2022-11-24 07:15:00 | NaN | 0 days 04:15:00 |
| 2884 | 3 | 33429 | 33430 | 2,322,051.18 | 2,314,697.00 | -22,062.55 | -0.32 | 2022-11-24 07:15:00 | 2022-11-24 07:30:00 | NaN | 0 days 00:15:00 |
| 2885 | -3 | 33430 | 33457 | 2,314,465.53 | 2,300,419.00 | 42,139.59 | 0.61 | 2022-11-24 07:30:00 | 2022-11-24 14:15:00 | NaN | 0 days 06:45:00 |
| 2886 | 3 | 33457 | 33459 | 2,300,649.04 | 2,288,145.00 | -37,512.13 | -0.54 | 2022-11-24 14:15:00 | 2022-11-24 14:45:00 | NaN | 0 days 00:30:00 |
| 2887 | -3 | 33459 | 33466 | 2,287,916.19 | 2,309,708.00 | -65,375.44 | -0.95 | 2022-11-24 14:45:00 | 2022-11-24 16:30:00 | NaN | 0 days 01:45:00 |
| 2888 | 3 | 33466 | 33468 | 2,309,938.97 | 2,302,695.00 | -21,731.91 | -0.31 | 2022-11-24 16:30:00 | 2022-11-24 17:00:00 | NaN | 0 days 00:30:00 |
| 2889 | -3 | 33468 | 33488 | 2,302,464.73 | 2,298,660.00 | 11,414.19 | 0.17 | 2022-11-24 17:00:00 | 2022-11-24 22:00:00 | NaN | 0 days 05:00:00 |
| 2890 | 3 | 33488 | 33499 | 2,298,889.87 | 2,297,603.00 | -3,860.60 | -0.06 | 2022-11-24 22:00:00 | 2022-11-25 00:45:00 | NaN | 0 days 02:45:00 |
| 2891 | -3 | 33499 | 33529 | 2,297,373.24 | 2,293,901.00 | 10,416.72 | 0.15 | 2022-11-25 00:45:00 | 2022-11-25 08:15:00 | NaN | 0 days 07:30:00 |
| 2892 | 3 | 33529 | 33531 | 2,294,130.39 | 2,287,359.00 | -20,314.17 | -0.30 | 2022-11-25 08:15:00 | 2022-11-25 08:45:00 | NaN | 0 days 00:30:00 |
| 2893 | -3 | 33531 | 33533 | 2,287,130.26 | 2,293,110.00 | -17,939.21 | -0.26 | 2022-11-25 08:45:00 | 2022-11-25 09:15:00 | NaN | 0 days 00:30:00 |
| 2894 | 3 | 33533 | 33548 | 2,293,339.31 | 2,309,311.00 | 47,915.07 | 0.70 | 2022-11-25 09:15:00 | 2022-11-25 13:00:00 | NaN | 0 days 03:45:00 |
| 2895 | -3 | 33548 | 33575 | 2,309,080.07 | 2,303,728.00 | 16,056.21 | 0.23 | 2022-11-25 13:00:00 | 2022-11-25 19:45:00 | NaN | 0 days 06:45:00 |
| 2896 | 3 | 33575 | 33593 | 2,303,958.37 | 2,304,999.00 | 3,121.88 | 0.05 | 2022-11-25 19:45:00 | 2022-11-26 00:15:00 | NaN | 0 days 04:30:00 |
| 2897 | -3 | 33593 | 33596 | 2,304,768.50 | 2,307,683.00 | -8,743.50 | -0.13 | 2022-11-26 00:15:00 | 2022-11-26 01:00:00 | NaN | 0 days 00:45:00 |
| 2898 | 3 | 33596 | 33601 | 2,307,913.77 | 2,322,153.00 | 42,717.70 | 0.62 | 2022-11-26 01:00:00 | 2022-11-26 02:15:00 | NaN | 0 days 01:15:00 |
| 2899 | -3 | 33601 | 33612 | 2,321,920.78 | 2,323,310.00 | -4,167.65 | -0.06 | 2022-11-26 02:15:00 | 2022-11-26 05:00:00 | NaN | 0 days 02:45:00 |
| 2900 | 3 | 33612 | 33618 | 2,323,542.33 | 2,314,624.00 | -26,754.99 | -0.38 | 2022-11-26 05:00:00 | 2022-11-26 06:30:00 | NaN | 0 days 01:30:00 |
| 2901 | -3 | 33618 | 33635 | 2,314,392.54 | 2,320,791.00 | -19,195.39 | -0.28 | 2022-11-26 06:30:00 | 2022-11-26 10:45:00 | NaN | 0 days 04:15:00 |
| 2902 | 3 | 33635 | 33638 | 2,321,023.08 | 2,315,214.00 | -17,427.24 | -0.25 | 2022-11-26 10:45:00 | 2022-11-26 11:30:00 | NaN | 0 days 00:45:00 |
| 2903 | -3 | 33638 | 33652 | 2,314,982.48 | 2,320,706.00 | -17,170.56 | -0.25 | 2022-11-26 11:30:00 | 2022-11-26 15:00:00 | NaN | 0 days 03:30:00 |
| 2904 | 3 | 33652 | 33653 | 2,320,938.07 | 2,312,443.00 | -25,485.21 | -0.37 | 2022-11-26 15:00:00 | 2022-11-26 15:15:00 | NaN | 0 days 00:15:00 |
| 2905 | -3 | 33653 | 33679 | 2,312,211.76 | 2,307,778.00 | 13,301.27 | 0.19 | 2022-11-26 15:15:00 | 2022-11-26 21:45:00 | NaN | 0 days 06:30:00 |
| 2906 | 3 | 33679 | 33684 | 2,308,008.78 | 2,295,000.00 | -39,026.33 | -0.56 | 2022-11-26 21:45:00 | 2022-11-26 23:00:00 | NaN | 0 days 01:15:00 |
| 2907 | -3 | 33684 | 33702 | 2,294,770.50 | 2,309,252.00 | -43,444.50 | -0.63 | 2022-11-26 23:00:00 | 2022-11-27 03:30:00 | NaN | 0 days 04:30:00 |
| 2908 | 3 | 33702 | 33723 | 2,309,482.93 | 2,311,796.00 | 6,939.22 | 0.10 | 2022-11-27 03:30:00 | 2022-11-27 08:45:00 | NaN | 0 days 05:15:00 |
| 2909 | -3 | 33723 | 33732 | 2,311,564.82 | 2,316,838.00 | -15,819.54 | -0.23 | 2022-11-27 08:45:00 | 2022-11-27 11:00:00 | NaN | 0 days 02:15:00 |
| 2910 | 3 | 33732 | 33734 | 2,317,069.68 | 2,312,933.00 | -12,410.05 | -0.18 | 2022-11-27 11:00:00 | 2022-11-27 11:30:00 | NaN | 0 days 00:30:00 |
| 2911 | -3 | 33734 | 33753 | 2,312,701.71 | 2,316,037.00 | -10,005.88 | -0.14 | 2022-11-27 11:30:00 | 2022-11-27 16:15:00 | NaN | 0 days 04:45:00 |
| 2912 | 3 | 33753 | 33758 | 2,316,268.60 | 2,310,905.00 | -16,090.81 | -0.23 | 2022-11-27 16:15:00 | 2022-11-27 17:30:00 | NaN | 0 days 01:15:00 |
| 2913 | -3 | 33758 | 33767 | 2,310,673.91 | 2,313,897.00 | -9,669.27 | -0.14 | 2022-11-27 17:30:00 | 2022-11-27 19:45:00 | NaN | 0 days 02:15:00 |
| 2914 | 3 | 33767 | 33768 | 2,314,128.39 | 2,310,451.00 | -11,032.17 | -0.16 | 2022-11-27 19:45:00 | 2022-11-27 20:00:00 | NaN | 0 days 00:15:00 |
| 2915 | -3 | 33768 | 33772 | 2,310,219.95 | 2,313,115.00 | -8,685.14 | -0.13 | 2022-11-27 20:00:00 | 2022-11-27 21:00:00 | NaN | 0 days 01:00:00 |
| 2916 | 3 | 33772 | 33780 | 2,313,346.31 | 2,317,406.00 | 12,179.07 | 0.18 | 2022-11-27 21:00:00 | 2022-11-27 23:00:00 | NaN | 0 days 02:00:00 |
| 2917 | -3 | 33780 | 33813 | 2,317,174.26 | 2,252,550.00 | 193,872.78 | 2.79 | 2022-11-27 23:00:00 | 2022-11-28 07:15:00 | NaN | 0 days 08:15:00 |
| 2918 | 3 | 33813 | 33819 | 2,252,775.25 | 2,255,425.00 | 7,949.24 | 0.12 | 2022-11-28 07:15:00 | 2022-11-28 08:45:00 | NaN | 0 days 01:30:00 |
| 2919 | -3 | 33819 | 33833 | 2,255,199.46 | 2,250,281.00 | 14,755.37 | 0.22 | 2022-11-28 08:45:00 | 2022-11-28 12:15:00 | NaN | 0 days 03:30:00 |
| 2920 | 3 | 33833 | 33836 | 2,250,506.03 | 2,249,221.00 | -3,855.08 | -0.06 | 2022-11-28 12:15:00 | 2022-11-28 13:00:00 | NaN | 0 days 00:45:00 |
| 2921 | -3 | 33836 | 33844 | 2,248,996.08 | 2,265,685.00 | -50,066.77 | -0.74 | 2022-11-28 13:00:00 | 2022-11-28 15:00:00 | NaN | 0 days 02:00:00 |
| 2922 | 3 | 33844 | 33846 | 2,265,911.57 | 2,253,861.00 | -36,151.71 | -0.53 | 2022-11-28 15:00:00 | 2022-11-28 15:30:00 | NaN | 0 days 00:30:00 |
| 2923 | -3 | 33846 | 33852 | 2,253,635.61 | 2,256,872.00 | -9,709.16 | -0.14 | 2022-11-28 15:30:00 | 2022-11-28 17:00:00 | NaN | 0 days 01:30:00 |
| 2924 | 3 | 33852 | 33881 | 2,257,097.69 | 2,251,900.00 | -15,593.06 | -0.23 | 2022-11-28 17:00:00 | 2022-11-29 00:15:00 | NaN | 0 days 07:15:00 |
| 2925 | -3 | 33881 | 33898 | 2,251,674.81 | 2,268,752.00 | -51,231.57 | -0.76 | 2022-11-29 00:15:00 | 2022-11-29 04:30:00 | NaN | 0 days 04:15:00 |
| 2926 | 3 | 33898 | 33936 | 2,268,978.88 | 2,283,323.00 | 43,032.37 | 0.63 | 2022-11-29 04:30:00 | 2022-11-29 14:00:00 | NaN | 0 days 09:30:00 |
| 2927 | -3 | 33936 | 33940 | 2,283,094.67 | 2,287,740.00 | -13,936.00 | -0.20 | 2022-11-29 14:00:00 | 2022-11-29 15:00:00 | NaN | 0 days 01:00:00 |
| 2928 | 3 | 33940 | 33941 | 2,287,968.77 | 2,276,384.00 | -34,754.32 | -0.51 | 2022-11-29 15:00:00 | 2022-11-29 15:15:00 | NaN | 0 days 00:15:00 |
| 2929 | -3 | 33941 | 33957 | 2,276,156.36 | 2,282,992.00 | -20,506.92 | -0.30 | 2022-11-29 15:15:00 | 2022-11-29 19:15:00 | NaN | 0 days 04:00:00 |
| 2930 | 3 | 33957 | 33997 | 2,283,220.30 | 2,341,718.00 | 175,493.10 | 2.56 | 2022-11-29 19:15:00 | 2022-11-30 05:15:00 | NaN | 0 days 10:00:00 |
| 2931 | -3 | 33997 | 34010 | 2,341,483.83 | 2,349,084.00 | -22,800.52 | -0.32 | 2022-11-30 05:15:00 | 2022-11-30 08:30:00 | NaN | 0 days 03:15:00 |
| 2932 | 3 | 34010 | 34026 | 2,349,318.91 | 2,344,756.00 | -13,688.73 | -0.19 | 2022-11-30 08:30:00 | 2022-11-30 12:30:00 | NaN | 0 days 04:00:00 |
| 2933 | -3 | 34026 | 34031 | 2,344,521.52 | 2,344,422.00 | 298.57 | 0.00 | 2022-11-30 12:30:00 | 2022-11-30 13:45:00 | NaN | 0 days 01:15:00 |
| 2934 | 3 | 34031 | 34047 | 2,344,656.44 | 2,337,817.00 | -20,518.33 | -0.29 | 2022-11-30 13:45:00 | 2022-11-30 17:45:00 | NaN | 0 days 04:00:00 |
| 2935 | -3 | 34047 | 34054 | 2,337,583.22 | 2,356,541.00 | -56,873.35 | -0.81 | 2022-11-30 17:45:00 | 2022-11-30 19:30:00 | NaN | 0 days 01:45:00 |
| 2936 | 3 | 34054 | 34077 | 2,356,776.65 | 2,352,525.00 | -12,754.96 | -0.18 | 2022-11-30 19:30:00 | 2022-12-01 01:15:00 | NaN | 0 days 05:45:00 |
| 2937 | -3 | 34077 | 34104 | 2,352,289.75 | 2,341,800.00 | 31,469.24 | 0.45 | 2022-12-01 01:15:00 | 2022-12-01 08:00:00 | NaN | 0 days 06:45:00 |
| 2938 | 3 | 34104 | 34118 | 2,342,034.18 | 2,342,708.00 | 2,021.46 | 0.03 | 2022-12-01 08:00:00 | 2022-12-01 11:30:00 | NaN | 0 days 03:30:00 |
| 2939 | -3 | 34118 | 34125 | 2,342,473.73 | 2,347,704.00 | -15,690.81 | -0.22 | 2022-12-01 11:30:00 | 2022-12-01 13:15:00 | NaN | 0 days 01:45:00 |
| 2940 | 3 | 34125 | 34127 | 2,347,938.77 | 2,355,270.00 | 21,993.69 | 0.31 | 2022-12-01 13:15:00 | 2022-12-01 13:45:00 | NaN | 0 days 00:30:00 |
| 2941 | -3 | 34127 | 34152 | 2,355,034.47 | 2,304,644.00 | 151,171.42 | 2.14 | 2022-12-01 13:45:00 | 2022-12-01 20:00:00 | NaN | 0 days 06:15:00 |
| 2942 | 3 | 34152 | 34156 | 2,304,874.46 | 2,301,934.00 | -8,821.39 | -0.13 | 2022-12-01 20:00:00 | 2022-12-01 21:00:00 | NaN | 0 days 01:00:00 |
| 2943 | -3 | 34156 | 34160 | 2,301,703.81 | 2,300,014.00 | 5,069.42 | 0.07 | 2022-12-01 21:00:00 | 2022-12-01 22:00:00 | NaN | 0 days 01:00:00 |
| 2944 | 3 | 34160 | 34167 | 2,300,244.00 | 2,300,048.00 | -588.00 | -0.01 | 2022-12-01 22:00:00 | 2022-12-01 23:45:00 | NaN | 0 days 01:45:00 |
| 2945 | -3 | 34167 | 34169 | 2,299,818.00 | 2,306,190.00 | -19,116.01 | -0.28 | 2022-12-01 23:45:00 | 2022-12-02 00:15:00 | NaN | 0 days 00:30:00 |
| 2946 | 3 | 34169 | 34175 | 2,306,420.62 | 2,307,701.00 | 3,841.14 | 0.06 | 2022-12-02 00:15:00 | 2022-12-02 01:45:00 | NaN | 0 days 01:30:00 |
| 2947 | -3 | 34175 | 34187 | 2,307,470.23 | 2,296,967.00 | 31,509.69 | 0.46 | 2022-12-02 01:45:00 | 2022-12-02 04:45:00 | NaN | 0 days 03:00:00 |
| 2948 | 3 | 34187 | 34199 | 2,297,196.70 | 2,292,913.00 | -12,851.09 | -0.19 | 2022-12-02 04:45:00 | 2022-12-02 07:45:00 | NaN | 0 days 03:00:00 |
| 2949 | -3 | 34199 | 34201 | 2,292,683.71 | 2,297,086.00 | -13,206.87 | -0.19 | 2022-12-02 07:45:00 | 2022-12-02 08:15:00 | NaN | 0 days 00:30:00 |
| 2950 | 3 | 34201 | 34204 | 2,297,315.71 | 2,287,900.00 | -28,247.13 | -0.41 | 2022-12-02 08:15:00 | 2022-12-02 09:00:00 | NaN | 0 days 00:45:00 |
| 2951 | -3 | 34204 | 34216 | 2,287,671.21 | 2,296,248.00 | -25,730.37 | -0.37 | 2022-12-02 09:00:00 | 2022-12-02 12:00:00 | NaN | 0 days 03:00:00 |
| 2952 | 3 | 34216 | 34223 | 2,296,477.62 | 2,298,446.00 | 5,905.13 | 0.09 | 2022-12-02 12:00:00 | 2022-12-02 13:45:00 | NaN | 0 days 01:45:00 |
| 2953 | -3 | 34223 | 34253 | 2,298,216.16 | 2,295,216.00 | 9,000.47 | 0.13 | 2022-12-02 13:45:00 | 2022-12-02 21:15:00 | NaN | 0 days 07:30:00 |
| 2954 | 3 | 34253 | 34256 | 2,295,445.52 | 2,293,290.00 | -6,466.56 | -0.09 | 2022-12-02 21:15:00 | 2022-12-02 22:00:00 | NaN | 0 days 00:45:00 |
| 2955 | -3 | 34256 | 34259 | 2,293,060.67 | 2,298,577.00 | -16,548.99 | -0.24 | 2022-12-02 22:00:00 | 2022-12-02 22:45:00 | NaN | 0 days 00:45:00 |
| 2956 | 3 | 34259 | 34261 | 2,298,806.86 | 2,298,202.00 | -1,814.57 | -0.03 | 2022-12-02 22:45:00 | 2022-12-02 23:15:00 | NaN | 0 days 00:30:00 |
| 2957 | -3 | 34261 | 34266 | 2,297,972.18 | 2,301,651.00 | -11,036.46 | -0.16 | 2022-12-02 23:15:00 | 2022-12-03 00:30:00 | NaN | 0 days 01:15:00 |
| 2958 | 3 | 34266 | 34285 | 2,301,881.17 | 2,295,191.00 | -20,070.50 | -0.29 | 2022-12-03 00:30:00 | 2022-12-03 05:15:00 | NaN | 0 days 04:45:00 |
| 2959 | -3 | 34285 | 34302 | 2,294,961.48 | 2,286,741.00 | 24,661.44 | 0.36 | 2022-12-03 05:15:00 | 2022-12-03 09:30:00 | NaN | 0 days 04:15:00 |
| 2960 | 3 | 34302 | 34310 | 2,286,969.67 | 2,281,892.00 | -15,233.02 | -0.22 | 2022-12-03 09:30:00 | 2022-12-03 11:30:00 | NaN | 0 days 02:00:00 |
| 2961 | -3 | 34310 | 34327 | 2,281,663.81 | 2,286,000.00 | -13,008.57 | -0.19 | 2022-12-03 11:30:00 | 2022-12-03 15:45:00 | NaN | 0 days 04:15:00 |
| 2962 | 3 | 34327 | 34341 | 2,286,228.60 | 2,287,967.00 | 5,215.20 | 0.08 | 2022-12-03 15:45:00 | 2022-12-03 19:15:00 | NaN | 0 days 03:30:00 |
| 2963 | -3 | 34341 | 34358 | 2,287,738.20 | 2,277,354.00 | 31,152.61 | 0.45 | 2022-12-03 19:15:00 | 2022-12-03 23:30:00 | NaN | 0 days 04:15:00 |
| 2964 | 3 | 34358 | 34395 | 2,277,581.74 | 2,295,259.00 | 53,031.79 | 0.78 | 2022-12-03 23:30:00 | 2022-12-04 08:45:00 | NaN | 0 days 09:15:00 |
| 2965 | -3 | 34395 | 34396 | 2,295,029.47 | 2,295,142.00 | -337.58 | -0.00 | 2022-12-04 08:45:00 | 2022-12-04 09:00:00 | NaN | 0 days 00:15:00 |
| 2966 | 3 | 34396 | 34407 | 2,295,371.51 | 2,284,225.00 | -33,439.54 | -0.49 | 2022-12-04 09:00:00 | 2022-12-04 11:45:00 | NaN | 0 days 02:45:00 |
| 2967 | -3 | 34407 | 34421 | 2,283,996.58 | 2,293,930.00 | -29,800.27 | -0.43 | 2022-12-04 11:45:00 | 2022-12-04 15:15:00 | NaN | 0 days 03:30:00 |
| 2968 | 3 | 34421 | 34429 | 2,294,159.39 | 2,290,350.00 | -11,428.18 | -0.17 | 2022-12-04 15:15:00 | 2022-12-04 17:15:00 | NaN | 0 days 02:00:00 |
| 2969 | -3 | 34429 | 34433 | 2,290,120.96 | 2,298,489.00 | -25,104.11 | -0.37 | 2022-12-04 17:15:00 | 2022-12-04 18:15:00 | NaN | 0 days 01:00:00 |
| 2970 | 3 | 34433 | 34437 | 2,298,718.85 | 2,296,248.00 | -7,412.55 | -0.11 | 2022-12-04 18:15:00 | 2022-12-04 19:15:00 | NaN | 0 days 01:00:00 |
| 2971 | -3 | 34437 | 34445 | 2,296,018.38 | 2,300,700.00 | -14,044.87 | -0.20 | 2022-12-04 19:15:00 | 2022-12-04 21:15:00 | NaN | 0 days 02:00:00 |
| 2972 | 3 | 34445 | 34495 | 2,300,930.07 | 2,346,720.00 | 137,369.79 | 1.99 | 2022-12-04 21:15:00 | 2022-12-05 09:45:00 | NaN | 0 days 12:30:00 |
| 2973 | -3 | 34495 | 34511 | 2,346,485.33 | 2,339,000.00 | 22,455.98 | 0.32 | 2022-12-05 09:45:00 | 2022-12-05 13:45:00 | NaN | 0 days 04:00:00 |
| 2974 | 3 | 34511 | 34518 | 2,339,233.90 | 2,328,639.00 | -31,784.70 | -0.45 | 2022-12-05 13:45:00 | 2022-12-05 15:30:00 | NaN | 0 days 01:45:00 |
| 2975 | -3 | 34518 | 34531 | 2,328,406.14 | 2,336,201.00 | -23,384.59 | -0.33 | 2022-12-05 15:30:00 | 2022-12-05 18:45:00 | NaN | 0 days 03:15:00 |
| 2976 | 3 | 34531 | 34534 | 2,336,434.62 | 2,325,709.00 | -32,176.86 | -0.46 | 2022-12-05 18:45:00 | 2022-12-05 19:30:00 | NaN | 0 days 00:45:00 |
| 2977 | -3 | 34534 | 34546 | 2,325,476.43 | 2,316,633.00 | 26,530.29 | 0.38 | 2022-12-05 19:30:00 | 2022-12-05 22:30:00 | NaN | 0 days 03:00:00 |
| 2978 | 3 | 34546 | 34547 | 2,316,864.66 | 2,316,377.00 | -1,462.99 | -0.02 | 2022-12-05 22:30:00 | 2022-12-05 22:45:00 | NaN | 0 days 00:15:00 |
| 2979 | -3 | 34547 | 34557 | 2,316,145.36 | 2,327,156.00 | -33,031.91 | -0.48 | 2022-12-05 22:45:00 | 2022-12-06 01:15:00 | NaN | 0 days 02:30:00 |
| 2980 | 3 | 34557 | 34571 | 2,327,388.72 | 2,325,780.00 | -4,826.15 | -0.07 | 2022-12-06 01:15:00 | 2022-12-06 04:45:00 | NaN | 0 days 03:30:00 |
| 2981 | -3 | 34571 | 34578 | 2,325,547.42 | 2,333,296.00 | -23,245.73 | -0.33 | 2022-12-06 04:45:00 | 2022-12-06 06:30:00 | NaN | 0 days 01:45:00 |
| 2982 | 3 | 34578 | 34584 | 2,333,529.33 | 2,332,471.00 | -3,174.99 | -0.05 | 2022-12-06 06:30:00 | 2022-12-06 08:00:00 | NaN | 0 days 01:30:00 |
| 2983 | -3 | 34584 | 34607 | 2,332,237.75 | 2,321,988.00 | 30,749.26 | 0.44 | 2022-12-06 08:00:00 | 2022-12-06 13:45:00 | NaN | 0 days 05:45:00 |
| 2984 | 3 | 34607 | 34613 | 2,322,220.20 | 2,321,001.00 | -3,657.60 | -0.05 | 2022-12-06 13:45:00 | 2022-12-06 15:15:00 | NaN | 0 days 01:30:00 |
| 2985 | -3 | 34613 | 34615 | 2,320,768.90 | 2,323,286.00 | -7,551.30 | -0.11 | 2022-12-06 15:15:00 | 2022-12-06 15:45:00 | NaN | 0 days 00:30:00 |
| 2986 | 3 | 34615 | 34631 | 2,323,518.33 | 2,322,549.00 | -2,907.99 | -0.04 | 2022-12-06 15:45:00 | 2022-12-06 19:45:00 | NaN | 0 days 04:00:00 |
| 2987 | -3 | 34631 | 34636 | 2,322,316.75 | 2,328,354.00 | -18,111.76 | -0.26 | 2022-12-06 19:45:00 | 2022-12-06 21:00:00 | NaN | 0 days 01:15:00 |
| 2988 | 3 | 34636 | 34671 | 2,328,586.84 | 2,333,706.00 | 15,357.49 | 0.22 | 2022-12-06 21:00:00 | 2022-12-07 05:45:00 | NaN | 0 days 08:45:00 |
| 2989 | -3 | 34671 | 34702 | 2,333,472.63 | 2,313,134.00 | 61,015.89 | 0.87 | 2022-12-07 05:45:00 | 2022-12-07 13:30:00 | NaN | 0 days 07:45:00 |
| 2990 | 3 | 34702 | 34705 | 2,313,365.31 | 2,307,767.00 | -16,794.94 | -0.24 | 2022-12-07 13:30:00 | 2022-12-07 14:15:00 | NaN | 0 days 00:45:00 |
| 2991 | -3 | 34705 | 34723 | 2,307,536.22 | 2,296,001.00 | 34,605.67 | 0.50 | 2022-12-07 14:15:00 | 2022-12-07 18:45:00 | NaN | 0 days 04:30:00 |
| 2992 | 3 | 34723 | 34740 | 2,296,230.60 | 2,303,706.00 | 22,426.20 | 0.33 | 2022-12-07 18:45:00 | 2022-12-07 23:00:00 | NaN | 0 days 04:15:00 |
| 2993 | -3 | 34740 | 34747 | 2,303,475.63 | 2,306,986.00 | -10,531.11 | -0.15 | 2022-12-07 23:00:00 | 2022-12-08 00:45:00 | NaN | 0 days 01:45:00 |
| 2994 | 3 | 34747 | 34749 | 2,307,216.70 | 2,300,555.00 | -19,985.10 | -0.29 | 2022-12-08 00:45:00 | 2022-12-08 01:15:00 | NaN | 0 days 00:30:00 |
| 2995 | -3 | 34749 | 34751 | 2,300,324.94 | 2,305,843.00 | -16,554.17 | -0.24 | 2022-12-08 01:15:00 | 2022-12-08 01:45:00 | NaN | 0 days 00:30:00 |
| 2996 | 3 | 34751 | 34771 | 2,306,073.58 | 2,301,000.00 | -15,220.75 | -0.22 | 2022-12-08 01:45:00 | 2022-12-08 06:45:00 | NaN | 0 days 05:00:00 |
| 2997 | -3 | 34771 | 34774 | 2,300,769.90 | 2,304,252.00 | -10,446.30 | -0.15 | 2022-12-08 06:45:00 | 2022-12-08 07:30:00 | NaN | 0 days 00:45:00 |
| 2998 | 3 | 34774 | 34776 | 2,304,482.43 | 2,300,627.00 | -11,566.28 | -0.17 | 2022-12-08 07:30:00 | 2022-12-08 08:00:00 | NaN | 0 days 00:30:00 |
| 2999 | -3 | 34776 | 34781 | 2,300,396.94 | 2,306,033.00 | -16,908.19 | -0.25 | 2022-12-08 08:00:00 | 2022-12-08 09:15:00 | NaN | 0 days 01:15:00 |
| 3000 | 3 | 34781 | 34792 | 2,306,263.60 | 2,297,350.00 | -26,740.81 | -0.39 | 2022-12-08 09:15:00 | 2022-12-08 12:00:00 | NaN | 0 days 02:45:00 |
| 3001 | -3 | 34792 | 34794 | 2,297,120.27 | 2,308,258.00 | -33,413.20 | -0.48 | 2022-12-08 12:00:00 | 2022-12-08 12:30:00 | NaN | 0 days 00:30:00 |
| 3002 | 3 | 34794 | 34829 | 2,308,488.83 | 2,350,767.00 | 126,834.52 | 1.83 | 2022-12-08 12:30:00 | 2022-12-08 21:15:00 | NaN | 0 days 08:45:00 |
| 3003 | -3 | 34829 | 34834 | 2,350,531.92 | 2,352,000.00 | -4,404.23 | -0.06 | 2022-12-08 21:15:00 | 2022-12-08 22:30:00 | NaN | 0 days 01:15:00 |
| 3004 | 3 | 34834 | 34846 | 2,352,235.20 | 2,345,972.00 | -18,789.60 | -0.27 | 2022-12-08 22:30:00 | 2022-12-09 01:30:00 | NaN | 0 days 03:00:00 |
| 3005 | -3 | 34846 | 34861 | 2,345,737.40 | 2,344,259.00 | 4,435.21 | 0.06 | 2022-12-09 01:30:00 | 2022-12-09 05:15:00 | NaN | 0 days 03:45:00 |
| 3006 | 3 | 34861 | 34878 | 2,344,493.43 | 2,347,582.00 | 9,265.72 | 0.13 | 2022-12-09 05:15:00 | 2022-12-09 09:30:00 | NaN | 0 days 04:15:00 |
| 3007 | -3 | 34878 | 34881 | 2,347,347.24 | 2,349,916.00 | -7,706.27 | -0.11 | 2022-12-09 09:30:00 | 2022-12-09 10:15:00 | NaN | 0 days 00:45:00 |
| 3008 | 3 | 34881 | 34883 | 2,350,150.99 | 2,344,809.00 | -16,025.97 | -0.23 | 2022-12-09 10:15:00 | 2022-12-09 10:45:00 | NaN | 0 days 00:30:00 |
| 3009 | -3 | 34883 | 34892 | 2,344,574.52 | 2,340,691.00 | 11,650.56 | 0.17 | 2022-12-09 10:45:00 | 2022-12-09 13:00:00 | NaN | 0 days 02:15:00 |
| 3010 | 3 | 34892 | 34895 | 2,340,925.07 | 2,338,134.00 | -8,373.21 | -0.12 | 2022-12-09 13:00:00 | 2022-12-09 13:45:00 | NaN | 0 days 00:45:00 |
| 3011 | -3 | 34895 | 34901 | 2,337,900.19 | 2,340,000.00 | -6,299.44 | -0.09 | 2022-12-09 13:45:00 | 2022-12-09 15:15:00 | NaN | 0 days 01:30:00 |
| 3012 | 3 | 34901 | 34914 | 2,340,234.00 | 2,340,078.00 | -468.00 | -0.01 | 2022-12-09 15:15:00 | 2022-12-09 18:30:00 | NaN | 0 days 03:15:00 |
| 3013 | -3 | 34914 | 34917 | 2,339,843.99 | 2,341,535.00 | -5,073.02 | -0.07 | 2022-12-09 18:30:00 | 2022-12-09 19:15:00 | NaN | 0 days 00:45:00 |
| 3014 | 3 | 34917 | 34924 | 2,341,769.15 | 2,339,129.00 | -7,920.46 | -0.11 | 2022-12-09 19:15:00 | 2022-12-09 21:00:00 | NaN | 0 days 01:45:00 |
| 3015 | -3 | 34924 | 34939 | 2,338,895.09 | 2,343,980.00 | -15,254.74 | -0.22 | 2022-12-09 21:00:00 | 2022-12-10 00:45:00 | NaN | 0 days 03:45:00 |
| 3016 | 3 | 34939 | 34948 | 2,344,214.40 | 2,340,850.00 | -10,093.19 | -0.14 | 2022-12-10 00:45:00 | 2022-12-10 03:00:00 | NaN | 0 days 02:15:00 |
| 3017 | -3 | 34948 | 34963 | 2,340,615.92 | 2,344,528.00 | -11,736.25 | -0.17 | 2022-12-10 03:00:00 | 2022-12-10 06:45:00 | NaN | 0 days 03:45:00 |
| 3018 | 3 | 34963 | 34975 | 2,344,762.45 | 2,343,168.00 | -4,783.36 | -0.07 | 2022-12-10 06:45:00 | 2022-12-10 09:45:00 | NaN | 0 days 03:00:00 |
| 3019 | -3 | 34975 | 34978 | 2,342,933.68 | 2,345,628.00 | -8,082.95 | -0.11 | 2022-12-10 09:45:00 | 2022-12-10 10:30:00 | NaN | 0 days 00:45:00 |
| 3020 | 3 | 34978 | 34987 | 2,345,862.56 | 2,345,041.00 | -2,464.69 | -0.04 | 2022-12-10 10:30:00 | 2022-12-10 12:45:00 | NaN | 0 days 02:15:00 |
| 3021 | -3 | 34987 | 34989 | 2,344,806.50 | 2,346,744.00 | -5,812.51 | -0.08 | 2022-12-10 12:45:00 | 2022-12-10 13:15:00 | NaN | 0 days 00:30:00 |
| 3022 | 3 | 34989 | 34991 | 2,346,978.67 | 2,343,960.00 | -9,056.02 | -0.13 | 2022-12-10 13:15:00 | 2022-12-10 13:45:00 | NaN | 0 days 00:30:00 |
| 3023 | -3 | 34991 | 34996 | 2,343,725.60 | 2,347,000.00 | -9,823.19 | -0.14 | 2022-12-10 13:45:00 | 2022-12-10 15:00:00 | NaN | 0 days 01:15:00 |
| 3024 | 3 | 34996 | 35010 | 2,347,234.70 | 2,349,127.00 | 5,676.90 | 0.08 | 2022-12-10 15:00:00 | 2022-12-10 18:30:00 | NaN | 0 days 03:30:00 |
| 3025 | -3 | 35010 | 35027 | 2,348,892.09 | 2,344,165.00 | 14,181.26 | 0.20 | 2022-12-10 18:30:00 | 2022-12-10 22:45:00 | NaN | 0 days 04:15:00 |
| 3026 | 3 | 35027 | 35028 | 2,344,399.42 | 2,340,325.00 | -12,223.25 | -0.17 | 2022-12-10 22:45:00 | 2022-12-10 23:00:00 | NaN | 0 days 00:15:00 |
| 3027 | -3 | 35028 | 35030 | 2,340,090.97 | 2,342,443.00 | -7,056.10 | -0.10 | 2022-12-10 23:00:00 | 2022-12-10 23:30:00 | NaN | 0 days 00:30:00 |
| 3028 | 3 | 35030 | 35033 | 2,342,677.24 | 2,341,837.00 | -2,520.73 | -0.04 | 2022-12-10 23:30:00 | 2022-12-11 00:15:00 | NaN | 0 days 00:45:00 |
| 3029 | -3 | 35033 | 35041 | 2,341,602.82 | 2,345,979.00 | -13,128.55 | -0.19 | 2022-12-11 00:15:00 | 2022-12-11 02:15:00 | NaN | 0 days 02:00:00 |
| 3030 | 3 | 35041 | 35043 | 2,346,213.60 | 2,344,343.00 | -5,611.79 | -0.08 | 2022-12-11 02:15:00 | 2022-12-11 02:45:00 | NaN | 0 days 00:30:00 |
| 3031 | -3 | 35043 | 35051 | 2,344,108.57 | 2,346,092.00 | -5,950.30 | -0.08 | 2022-12-11 02:45:00 | 2022-12-11 04:45:00 | NaN | 0 days 02:00:00 |
| 3032 | 3 | 35051 | 35078 | 2,346,326.61 | 2,346,647.00 | 961.17 | 0.01 | 2022-12-11 04:45:00 | 2022-12-11 11:30:00 | NaN | 0 days 06:45:00 |
| 3033 | -3 | 35078 | 35100 | 2,346,412.34 | 2,346,312.00 | 301.01 | 0.00 | 2022-12-11 11:30:00 | 2022-12-11 17:00:00 | NaN | 0 days 05:30:00 |
| 3034 | 3 | 35100 | 35112 | 2,346,546.63 | 2,347,760.00 | 3,640.11 | 0.05 | 2022-12-11 17:00:00 | 2022-12-11 20:00:00 | NaN | 0 days 03:00:00 |
| 3035 | -3 | 35112 | 35153 | 2,347,525.22 | 2,330,180.00 | 52,035.67 | 0.74 | 2022-12-11 20:00:00 | 2022-12-12 06:15:00 | NaN | 0 days 10:15:00 |
| 3036 | 3 | 35153 | 35179 | 2,330,413.02 | 2,325,376.00 | -15,111.05 | -0.22 | 2022-12-12 06:15:00 | 2022-12-12 12:45:00 | NaN | 0 days 06:30:00 |
| 3037 | -3 | 35179 | 35181 | 2,325,143.46 | 2,330,500.00 | -16,069.61 | -0.23 | 2022-12-12 12:45:00 | 2022-12-12 13:15:00 | NaN | 0 days 00:30:00 |
| 3038 | 3 | 35181 | 35198 | 2,330,733.05 | 2,338,450.00 | 23,150.85 | 0.33 | 2022-12-12 13:15:00 | 2022-12-12 17:30:00 | NaN | 0 days 04:15:00 |
| 3039 | -3 | 35198 | 35200 | 2,338,216.15 | 2,342,714.00 | -13,493.54 | -0.19 | 2022-12-12 17:30:00 | 2022-12-12 18:00:00 | NaN | 0 days 00:30:00 |
| 3040 | 3 | 35200 | 35254 | 2,342,948.27 | 2,359,160.00 | 48,635.19 | 0.69 | 2022-12-12 18:00:00 | 2022-12-13 07:30:00 | NaN | 0 days 13:30:00 |
| 3041 | -3 | 35254 | 35259 | 2,358,924.08 | 2,365,654.00 | -20,189.75 | -0.29 | 2022-12-13 07:30:00 | 2022-12-13 08:45:00 | NaN | 0 days 01:15:00 |
| 3042 | 3 | 35259 | 35278 | 2,365,890.57 | 2,397,153.00 | 93,787.30 | 1.32 | 2022-12-13 08:45:00 | 2022-12-13 13:30:00 | NaN | 0 days 04:45:00 |
| 3043 | -3 | 35278 | 35279 | 2,396,913.28 | 2,427,001.00 | -90,263.15 | -1.26 | 2022-12-13 13:30:00 | 2022-12-13 13:45:00 | NaN | 0 days 00:15:00 |
| 3044 | 3 | 35279 | 35287 | 2,427,243.70 | 2,406,836.00 | -61,223.10 | -0.84 | 2022-12-13 13:45:00 | 2022-12-13 15:45:00 | NaN | 0 days 02:00:00 |
| 3045 | -3 | 35287 | 35300 | 2,406,595.32 | 2,401,389.00 | 15,618.95 | 0.22 | 2022-12-13 15:45:00 | 2022-12-13 19:00:00 | NaN | 0 days 03:15:00 |
| 3046 | 3 | 35300 | 35315 | 2,401,629.14 | 2,405,000.00 | 10,112.58 | 0.14 | 2022-12-13 19:00:00 | 2022-12-13 22:45:00 | NaN | 0 days 03:45:00 |
| 3047 | -3 | 35315 | 35319 | 2,404,759.50 | 2,413,578.00 | -26,455.50 | -0.37 | 2022-12-13 22:45:00 | 2022-12-13 23:45:00 | NaN | 0 days 01:00:00 |
| 3048 | 3 | 35319 | 35336 | 2,413,819.36 | 2,411,877.00 | -5,827.07 | -0.08 | 2022-12-13 23:45:00 | 2022-12-14 04:00:00 | NaN | 0 days 04:15:00 |
| 3049 | -3 | 35336 | 35350 | 2,411,635.81 | 2,410,908.00 | 2,183.44 | 0.03 | 2022-12-14 04:00:00 | 2022-12-14 07:30:00 | NaN | 0 days 03:30:00 |
| 3050 | 3 | 35350 | 35359 | 2,411,149.09 | 2,412,151.00 | 3,005.73 | 0.04 | 2022-12-14 07:30:00 | 2022-12-14 09:45:00 | NaN | 0 days 02:15:00 |
| 3051 | -3 | 35359 | 35370 | 2,411,909.78 | 2,411,476.00 | 1,301.35 | 0.02 | 2022-12-14 09:45:00 | 2022-12-14 12:30:00 | NaN | 0 days 02:45:00 |
| 3052 | 3 | 35370 | 35397 | 2,411,717.15 | 2,462,796.00 | 153,236.56 | 2.12 | 2022-12-14 12:30:00 | 2022-12-14 19:15:00 | NaN | 0 days 06:45:00 |
| 3053 | -3 | 35397 | 35418 | 2,462,549.72 | 2,418,378.00 | 132,515.16 | 1.79 | 2022-12-14 19:15:00 | 2022-12-15 00:30:00 | NaN | 0 days 05:15:00 |
| 3054 | 3 | 35418 | 35421 | 2,418,619.84 | 2,410,700.00 | -23,759.51 | -0.33 | 2022-12-15 00:30:00 | 2022-12-15 01:15:00 | NaN | 0 days 00:45:00 |
| 3055 | -3 | 35421 | 35438 | 2,410,458.93 | 2,406,664.00 | 11,384.79 | 0.16 | 2022-12-15 01:15:00 | 2022-12-15 05:30:00 | NaN | 0 days 04:15:00 |
| 3056 | 3 | 35438 | 35450 | 2,406,904.67 | 2,405,786.00 | -3,356.00 | -0.05 | 2022-12-15 05:30:00 | 2022-12-15 08:30:00 | NaN | 0 days 03:00:00 |
| 3057 | -3 | 35450 | 35452 | 2,405,545.42 | 2,411,671.00 | -18,376.74 | -0.25 | 2022-12-15 08:30:00 | 2022-12-15 09:00:00 | NaN | 0 days 00:30:00 |
| 3058 | 3 | 35452 | 35468 | 2,411,912.17 | 2,415,743.00 | 11,492.50 | 0.16 | 2022-12-15 09:00:00 | 2022-12-15 13:00:00 | NaN | 0 days 04:00:00 |
| 3059 | -3 | 35468 | 35479 | 2,415,501.43 | 2,398,000.00 | 52,504.28 | 0.72 | 2022-12-15 13:00:00 | 2022-12-15 15:45:00 | NaN | 0 days 02:45:00 |
| 3060 | 3 | 35479 | 35492 | 2,398,239.80 | 2,399,074.00 | 2,502.60 | 0.03 | 2022-12-15 15:45:00 | 2022-12-15 19:00:00 | NaN | 0 days 03:15:00 |
| 3061 | -3 | 35492 | 35496 | 2,398,834.09 | 2,403,527.00 | -14,078.72 | -0.20 | 2022-12-15 19:00:00 | 2022-12-15 20:00:00 | NaN | 0 days 01:00:00 |
| 3062 | 3 | 35496 | 35500 | 2,403,767.35 | 2,399,887.00 | -11,641.06 | -0.16 | 2022-12-15 20:00:00 | 2022-12-15 21:00:00 | NaN | 0 days 01:00:00 |
| 3063 | -3 | 35500 | 35506 | 2,399,647.01 | 2,395,083.00 | 13,692.03 | 0.19 | 2022-12-15 21:00:00 | 2022-12-15 22:30:00 | NaN | 0 days 01:30:00 |
| 3064 | 3 | 35506 | 35507 | 2,395,322.51 | 2,390,233.00 | -15,268.52 | -0.21 | 2022-12-15 22:30:00 | 2022-12-15 22:45:00 | NaN | 0 days 00:15:00 |
| 3065 | -3 | 35507 | 35517 | 2,389,993.98 | 2,397,542.00 | -22,644.07 | -0.32 | 2022-12-15 22:45:00 | 2022-12-16 01:15:00 | NaN | 0 days 02:30:00 |
| 3066 | 3 | 35517 | 35533 | 2,397,781.75 | 2,388,003.00 | -29,336.26 | -0.41 | 2022-12-16 01:15:00 | 2022-12-16 05:15:00 | NaN | 0 days 04:00:00 |
| 3067 | -3 | 35533 | 35537 | 2,387,764.20 | 2,392,270.00 | -13,517.40 | -0.19 | 2022-12-16 05:15:00 | 2022-12-16 06:15:00 | NaN | 0 days 01:00:00 |
| 3068 | 3 | 35537 | 35547 | 2,392,509.23 | 2,393,862.00 | 4,058.32 | 0.06 | 2022-12-16 06:15:00 | 2022-12-16 08:45:00 | NaN | 0 days 02:30:00 |
| 3069 | -3 | 35547 | 35571 | 2,393,622.61 | 2,339,359.00 | 162,790.84 | 2.27 | 2022-12-16 08:45:00 | 2022-12-16 14:45:00 | NaN | 0 days 06:00:00 |
| 3070 | 3 | 35571 | 35573 | 2,339,592.94 | 2,328,586.00 | -33,020.81 | -0.47 | 2022-12-16 14:45:00 | 2022-12-16 15:15:00 | NaN | 0 days 00:30:00 |
| 3071 | -3 | 35573 | 35593 | 2,328,353.14 | 2,307,746.00 | 61,821.42 | 0.89 | 2022-12-16 15:15:00 | 2022-12-16 20:15:00 | NaN | 0 days 05:00:00 |
| 3072 | 3 | 35593 | 35598 | 2,307,976.77 | 2,306,719.00 | -3,773.32 | -0.05 | 2022-12-16 20:15:00 | 2022-12-16 21:30:00 | NaN | 0 days 01:15:00 |
| 3073 | -3 | 35598 | 35609 | 2,306,488.33 | 2,274,344.50 | 96,431.48 | 1.39 | 2022-12-16 21:30:00 | 2022-12-17 00:15:00 | NaN | 0 days 02:45:00 |
| 3074 | 3 | 35609 | 35618 | 2,274,571.93 | 2,275,902.00 | 3,990.20 | 0.06 | 2022-12-17 00:15:00 | 2022-12-17 02:30:00 | NaN | 0 days 02:15:00 |
| 3075 | -3 | 35618 | 35621 | 2,275,674.41 | 2,281,651.25 | -17,930.52 | -0.26 | 2022-12-17 02:30:00 | 2022-12-17 03:15:00 | NaN | 0 days 00:45:00 |
| 3076 | 3 | 35621 | 35632 | 2,281,879.42 | 2,284,337.00 | 7,372.75 | 0.11 | 2022-12-17 03:15:00 | 2022-12-17 06:00:00 | NaN | 0 days 02:45:00 |
| 3077 | -3 | 35632 | 35636 | 2,284,108.57 | 2,291,237.25 | -21,386.05 | -0.31 | 2022-12-17 06:00:00 | 2022-12-17 07:00:00 | NaN | 0 days 01:00:00 |
| 3078 | 3 | 35636 | 35638 | 2,291,466.37 | 2,287,341.25 | -12,375.37 | -0.18 | 2022-12-17 07:00:00 | 2022-12-17 07:30:00 | NaN | 0 days 00:30:00 |
| 3079 | -3 | 35638 | 35640 | 2,287,112.52 | 2,290,014.75 | -8,706.70 | -0.13 | 2022-12-17 07:30:00 | 2022-12-17 08:00:00 | NaN | 0 days 00:30:00 |
| 3080 | 3 | 35640 | 35648 | 2,290,243.75 | 2,284,776.75 | -16,401.00 | -0.24 | 2022-12-17 08:00:00 | 2022-12-17 10:00:00 | NaN | 0 days 02:00:00 |
| 3081 | -3 | 35648 | 35653 | 2,284,548.27 | 2,289,831.75 | -15,850.43 | -0.23 | 2022-12-17 10:00:00 | 2022-12-17 11:15:00 | NaN | 0 days 01:15:00 |
| 3082 | 3 | 35653 | 35661 | 2,290,060.73 | 2,284,230.25 | -17,491.45 | -0.25 | 2022-12-17 11:15:00 | 2022-12-17 13:15:00 | NaN | 0 days 02:00:00 |
| 3083 | -3 | 35661 | 35666 | 2,284,001.83 | 2,283,957.75 | 132.23 | 0.00 | 2022-12-17 13:15:00 | 2022-12-17 14:30:00 | NaN | 0 days 01:15:00 |
| 3084 | 3 | 35666 | 35669 | 2,284,186.15 | 2,279,525.50 | -13,981.94 | -0.20 | 2022-12-17 14:30:00 | 2022-12-17 15:15:00 | NaN | 0 days 00:45:00 |
| 3085 | -3 | 35669 | 35671 | 2,279,297.55 | 2,283,971.25 | -14,021.11 | -0.21 | 2022-12-17 15:15:00 | 2022-12-17 15:45:00 | NaN | 0 days 00:30:00 |
| 3086 | 3 | 35671 | 35679 | 2,284,199.65 | 2,281,646.00 | -7,660.94 | -0.11 | 2022-12-17 15:45:00 | 2022-12-17 17:45:00 | NaN | 0 days 02:00:00 |
| 3087 | -3 | 35679 | 35683 | 2,281,417.84 | 2,284,245.00 | -8,481.49 | -0.12 | 2022-12-17 17:45:00 | 2022-12-17 18:45:00 | NaN | 0 days 01:00:00 |
| 3088 | 3 | 35683 | 35705 | 2,284,473.42 | 2,295,813.00 | 34,018.73 | 0.50 | 2022-12-17 18:45:00 | 2022-12-18 00:15:00 | NaN | 0 days 05:30:00 |
| 3089 | -3 | 35705 | 35722 | 2,295,583.42 | 2,296,719.00 | -3,406.74 | -0.05 | 2022-12-18 00:15:00 | 2022-12-18 04:30:00 | NaN | 0 days 04:15:00 |
| 3090 | 3 | 35722 | 35743 | 2,296,948.67 | 2,286,110.00 | -32,516.02 | -0.47 | 2022-12-18 04:30:00 | 2022-12-18 09:45:00 | NaN | 0 days 05:15:00 |
| 3091 | -3 | 35743 | 35757 | 2,285,881.39 | 2,289,971.00 | -12,268.83 | -0.18 | 2022-12-18 09:45:00 | 2022-12-18 13:15:00 | NaN | 0 days 03:30:00 |
| 3092 | 3 | 35757 | 35760 | 2,290,200.00 | 2,288,272.00 | -5,783.99 | -0.08 | 2022-12-18 13:15:00 | 2022-12-18 14:00:00 | NaN | 0 days 00:45:00 |
| 3093 | -3 | 35760 | 35776 | 2,288,043.17 | 2,284,904.00 | 9,417.52 | 0.14 | 2022-12-18 14:00:00 | 2022-12-18 18:00:00 | NaN | 0 days 04:00:00 |
| 3094 | 3 | 35776 | 35780 | 2,285,132.49 | 2,290,964.00 | 17,494.53 | 0.26 | 2022-12-18 18:00:00 | 2022-12-18 19:00:00 | NaN | 0 days 01:00:00 |
| 3095 | -3 | 35780 | 35795 | 2,290,734.90 | 2,286,411.00 | 12,971.71 | 0.19 | 2022-12-18 19:00:00 | 2022-12-18 22:45:00 | NaN | 0 days 03:45:00 |
| 3096 | 3 | 35795 | 35802 | 2,286,639.64 | 2,285,782.00 | -2,572.92 | -0.04 | 2022-12-18 22:45:00 | 2022-12-19 00:30:00 | NaN | 0 days 01:45:00 |
| 3097 | -3 | 35802 | 35829 | 2,285,553.42 | 2,280,952.00 | 13,804.27 | 0.20 | 2022-12-19 00:30:00 | 2022-12-19 07:15:00 | NaN | 0 days 06:45:00 |
| 3098 | 3 | 35829 | 35833 | 2,281,180.10 | 2,275,464.00 | -17,148.29 | -0.25 | 2022-12-19 07:15:00 | 2022-12-19 08:15:00 | NaN | 0 days 01:00:00 |
| 3099 | -3 | 35833 | 35835 | 2,275,236.45 | 2,280,029.00 | -14,377.64 | -0.21 | 2022-12-19 08:15:00 | 2022-12-19 08:45:00 | NaN | 0 days 00:30:00 |
| 3100 | 3 | 35835 | 35858 | 2,280,257.00 | 2,283,975.00 | 11,153.99 | 0.16 | 2022-12-19 08:45:00 | 2022-12-19 14:30:00 | NaN | 0 days 05:45:00 |
| 3101 | -3 | 35858 | 35860 | 2,283,746.60 | 2,285,134.00 | -4,162.19 | -0.06 | 2022-12-19 14:30:00 | 2022-12-19 15:00:00 | NaN | 0 days 00:30:00 |
| 3102 | 3 | 35860 | 35868 | 2,285,362.51 | 2,278,148.00 | -21,643.54 | -0.32 | 2022-12-19 15:00:00 | 2022-12-19 17:00:00 | NaN | 0 days 02:00:00 |
| 3103 | -3 | 35868 | 35881 | 2,277,920.19 | 2,269,403.00 | 25,551.56 | 0.37 | 2022-12-19 17:00:00 | 2022-12-19 20:15:00 | NaN | 0 days 03:15:00 |
| 3104 | 3 | 35881 | 35889 | 2,269,629.94 | 2,273,044.00 | 10,242.18 | 0.15 | 2022-12-19 20:15:00 | 2022-12-19 22:15:00 | NaN | 0 days 02:00:00 |
| 3105 | -3 | 35889 | 35900 | 2,272,816.70 | 2,260,210.00 | 37,820.09 | 0.55 | 2022-12-19 22:15:00 | 2022-12-20 01:00:00 | NaN | 0 days 02:45:00 |
| 3106 | 3 | 35900 | 35910 | 2,260,436.02 | 2,232,000.00 | -85,308.06 | -1.26 | 2022-12-20 01:00:00 | 2022-12-20 03:30:00 | NaN | 0 days 02:30:00 |
| 3107 | -3 | 35910 | 35919 | 2,231,776.80 | 2,244,505.00 | -38,184.60 | -0.57 | 2022-12-20 03:30:00 | 2022-12-20 05:45:00 | NaN | 0 days 02:15:00 |
| 3108 | 3 | 35919 | 35953 | 2,244,729.45 | 2,226,024.00 | -56,116.35 | -0.83 | 2022-12-20 05:45:00 | 2022-12-20 14:15:00 | NaN | 0 days 08:30:00 |
| 3109 | -3 | 35953 | 35957 | 2,225,801.40 | 2,241,673.00 | -47,614.81 | -0.71 | 2022-12-20 14:15:00 | 2022-12-20 15:15:00 | NaN | 0 days 01:00:00 |
| 3110 | 3 | 35957 | 35962 | 2,241,897.17 | 2,219,606.00 | -66,873.50 | -0.99 | 2022-12-20 15:15:00 | 2022-12-20 16:30:00 | NaN | 0 days 01:15:00 |
| 3111 | -3 | 35962 | 35972 | 2,219,384.04 | 2,217,341.00 | 6,129.12 | 0.09 | 2022-12-20 16:30:00 | 2022-12-20 19:00:00 | NaN | 0 days 02:30:00 |
| 3112 | 3 | 35972 | 35981 | 2,217,562.73 | 2,226,569.00 | 27,018.80 | 0.41 | 2022-12-20 19:00:00 | 2022-12-20 21:15:00 | NaN | 0 days 02:15:00 |
| 3113 | -3 | 35981 | 35984 | 2,226,346.34 | 2,227,075.00 | -2,185.97 | -0.03 | 2022-12-20 21:15:00 | 2022-12-20 22:00:00 | NaN | 0 days 00:45:00 |
| 3114 | 3 | 35984 | 35994 | 2,227,297.71 | 2,224,334.00 | -8,891.12 | -0.13 | 2022-12-20 22:00:00 | 2022-12-21 00:30:00 | NaN | 0 days 02:30:00 |
| 3115 | -3 | 35994 | 35996 | 2,224,111.57 | 2,226,435.00 | -6,970.30 | -0.10 | 2022-12-21 00:30:00 | 2022-12-21 01:00:00 | NaN | 0 days 00:30:00 |
| 3116 | 3 | 35996 | 35997 | 2,226,657.64 | 2,220,000.00 | -19,972.93 | -0.30 | 2022-12-21 01:00:00 | 2022-12-21 01:15:00 | NaN | 0 days 00:15:00 |
| 3117 | -3 | 35997 | 35999 | 2,219,778.00 | 2,229,799.00 | -30,063.00 | -0.45 | 2022-12-21 01:15:00 | 2022-12-21 01:45:00 | NaN | 0 days 00:30:00 |
| 3118 | 3 | 35999 | 36005 | 2,230,021.98 | 2,230,715.00 | 2,079.06 | 0.03 | 2022-12-21 01:45:00 | 2022-12-21 03:15:00 | NaN | 0 days 01:30:00 |
| 3119 | -3 | 36005 | 36029 | 2,230,491.93 | 2,224,966.00 | 16,577.79 | 0.25 | 2022-12-21 03:15:00 | 2022-12-21 09:15:00 | NaN | 0 days 06:00:00 |
| 3120 | 3 | 36029 | 36043 | 2,225,188.50 | 2,228,395.00 | 9,619.51 | 0.14 | 2022-12-21 09:15:00 | 2022-12-21 12:45:00 | NaN | 0 days 03:30:00 |
| 3121 | -3 | 36043 | 36049 | 2,228,172.16 | 2,232,159.00 | -11,960.52 | -0.18 | 2022-12-21 12:45:00 | 2022-12-21 14:15:00 | NaN | 0 days 01:30:00 |
| 3122 | 3 | 36049 | 36053 | 2,232,382.22 | 2,224,830.00 | -22,656.65 | -0.34 | 2022-12-21 14:15:00 | 2022-12-21 15:15:00 | NaN | 0 days 01:00:00 |
| 3123 | -3 | 36053 | 36077 | 2,224,607.52 | 2,224,282.00 | 976.55 | 0.01 | 2022-12-21 15:15:00 | 2022-12-21 21:15:00 | NaN | 0 days 06:00:00 |
| 3124 | 3 | 36077 | 36081 | 2,224,504.43 | 2,226,601.00 | 6,289.72 | 0.09 | 2022-12-21 21:15:00 | 2022-12-21 22:15:00 | NaN | 0 days 01:00:00 |
| 3125 | -3 | 36081 | 36086 | 2,226,378.34 | 2,226,960.00 | -1,744.98 | -0.03 | 2022-12-21 22:15:00 | 2022-12-21 23:30:00 | NaN | 0 days 01:15:00 |
| 3126 | 3 | 36086 | 36094 | 2,227,182.70 | 2,225,394.00 | -5,366.09 | -0.08 | 2022-12-21 23:30:00 | 2022-12-22 01:30:00 | NaN | 0 days 02:00:00 |
| 3127 | -3 | 36094 | 36106 | 2,225,171.46 | 2,224,984.00 | 562.38 | 0.01 | 2022-12-22 01:30:00 | 2022-12-22 04:30:00 | NaN | 0 days 03:00:00 |
| 3128 | 3 | 36106 | 36110 | 2,225,206.50 | 2,223,259.00 | -5,842.50 | -0.09 | 2022-12-22 04:30:00 | 2022-12-22 05:30:00 | NaN | 0 days 01:00:00 |
| 3129 | -3 | 36110 | 36124 | 2,223,036.67 | 2,226,000.00 | -8,889.98 | -0.13 | 2022-12-22 05:30:00 | 2022-12-22 09:00:00 | NaN | 0 days 03:30:00 |
| 3130 | 3 | 36124 | 36139 | 2,226,222.60 | 2,226,620.00 | 1,192.20 | 0.02 | 2022-12-22 09:00:00 | 2022-12-22 12:45:00 | NaN | 0 days 03:45:00 |
| 3131 | -3 | 36139 | 36144 | 2,226,397.34 | 2,224,135.00 | 6,787.01 | 0.10 | 2022-12-22 12:45:00 | 2022-12-22 14:00:00 | NaN | 0 days 01:15:00 |
| 3132 | 3 | 36144 | 36148 | 2,224,357.41 | 2,213,236.00 | -33,364.24 | -0.50 | 2022-12-22 14:00:00 | 2022-12-22 15:00:00 | NaN | 0 days 01:00:00 |
| 3133 | -3 | 36148 | 36167 | 2,213,014.68 | 2,207,930.00 | 15,254.03 | 0.23 | 2022-12-22 15:00:00 | 2022-12-22 19:45:00 | NaN | 0 days 04:45:00 |
| 3134 | 3 | 36167 | 36207 | 2,208,150.79 | 2,233,787.00 | 76,908.62 | 1.16 | 2022-12-22 19:45:00 | 2022-12-23 05:45:00 | NaN | 0 days 10:00:00 |
| 3135 | -3 | 36207 | 36227 | 2,233,563.62 | 2,240,516.00 | -20,857.14 | -0.31 | 2022-12-23 05:45:00 | 2022-12-23 10:45:00 | NaN | 0 days 05:00:00 |
| 3136 | 3 | 36227 | 36239 | 2,240,740.05 | 2,245,000.00 | 12,779.85 | 0.19 | 2022-12-23 10:45:00 | 2022-12-23 13:45:00 | NaN | 0 days 03:00:00 |
| 3137 | -3 | 36239 | 36240 | 2,244,775.50 | 2,242,450.00 | 6,976.50 | 0.10 | 2022-12-23 13:45:00 | 2022-12-23 14:00:00 | NaN | 0 days 00:15:00 |
| 3138 | 3 | 36240 | 36266 | 2,242,674.25 | 2,240,272.00 | -7,206.74 | -0.11 | 2022-12-23 14:00:00 | 2022-12-23 20:30:00 | NaN | 0 days 06:30:00 |
| 3139 | -3 | 36266 | 36283 | 2,240,047.97 | 2,236,365.00 | 11,048.92 | 0.16 | 2022-12-23 20:30:00 | 2022-12-24 00:45:00 | NaN | 0 days 04:15:00 |
| 3140 | 3 | 36283 | 36308 | 2,236,588.64 | 2,238,095.00 | 4,519.09 | 0.07 | 2022-12-24 00:45:00 | 2022-12-24 07:00:00 | NaN | 0 days 06:15:00 |
| 3141 | -3 | 36308 | 36311 | 2,237,871.19 | 2,241,764.00 | -11,678.43 | -0.17 | 2022-12-24 07:00:00 | 2022-12-24 07:45:00 | NaN | 0 days 00:45:00 |
| 3142 | 3 | 36311 | 36346 | 2,241,988.18 | 2,239,786.00 | -6,606.53 | -0.10 | 2022-12-24 07:45:00 | 2022-12-24 16:30:00 | NaN | 0 days 08:45:00 |
| 3143 | -3 | 36346 | 36357 | 2,239,562.02 | 2,240,199.00 | -1,910.94 | -0.03 | 2022-12-24 16:30:00 | 2022-12-24 19:15:00 | NaN | 0 days 02:45:00 |
| 3144 | 3 | 36357 | 36360 | 2,240,423.02 | 2,240,302.00 | -363.06 | -0.01 | 2022-12-24 19:15:00 | 2022-12-24 20:00:00 | NaN | 0 days 00:45:00 |
| 3145 | -3 | 36360 | 36361 | 2,240,077.97 | 2,241,482.00 | -4,212.09 | -0.06 | 2022-12-24 20:00:00 | 2022-12-24 20:15:00 | NaN | 0 days 00:15:00 |
| 3146 | 3 | 36361 | 36386 | 2,241,706.15 | 2,241,339.00 | -1,101.44 | -0.02 | 2022-12-24 20:15:00 | 2022-12-25 02:30:00 | NaN | 0 days 06:15:00 |
| 3147 | -3 | 36386 | 36412 | 2,241,114.87 | 2,240,781.00 | 1,001.60 | 0.01 | 2022-12-25 02:30:00 | 2022-12-25 09:00:00 | NaN | 0 days 06:30:00 |
| 3148 | 3 | 36412 | 36432 | 2,241,005.08 | 2,236,770.00 | -12,705.23 | -0.19 | 2022-12-25 09:00:00 | 2022-12-25 14:00:00 | NaN | 0 days 05:00:00 |
| 3149 | -3 | 36432 | 36438 | 2,236,546.32 | 2,239,207.00 | -7,982.03 | -0.12 | 2022-12-25 14:00:00 | 2022-12-25 15:30:00 | NaN | 0 days 01:30:00 |
| 3150 | 3 | 36438 | 36454 | 2,239,430.92 | 2,230,071.00 | -28,079.76 | -0.42 | 2022-12-25 15:30:00 | 2022-12-25 19:30:00 | NaN | 0 days 04:00:00 |
| 3151 | -3 | 36454 | 36457 | 2,229,847.99 | 2,234,456.00 | -13,824.02 | -0.21 | 2022-12-25 19:30:00 | 2022-12-25 20:15:00 | NaN | 0 days 00:45:00 |
| 3152 | 3 | 36457 | 36477 | 2,234,679.45 | 2,233,917.00 | -2,287.34 | -0.03 | 2022-12-25 20:15:00 | 2022-12-26 01:15:00 | NaN | 0 days 05:00:00 |
| 3153 | -3 | 36477 | 36482 | 2,233,693.61 | 2,239,314.00 | -16,861.18 | -0.25 | 2022-12-26 01:15:00 | 2022-12-26 02:30:00 | NaN | 0 days 01:15:00 |
| 3154 | 3 | 36482 | 36492 | 2,239,537.93 | 2,240,055.00 | 1,551.21 | 0.02 | 2022-12-26 02:30:00 | 2022-12-26 05:00:00 | NaN | 0 days 02:30:00 |
| 3155 | -3 | 36492 | 36512 | 2,239,830.99 | 2,243,904.00 | -12,219.02 | -0.18 | 2022-12-26 05:00:00 | 2022-12-26 10:00:00 | NaN | 0 days 05:00:00 |
| 3156 | 3 | 36512 | 36526 | 2,244,128.39 | 2,242,146.00 | -5,947.17 | -0.09 | 2022-12-26 10:00:00 | 2022-12-26 13:30:00 | NaN | 0 days 03:30:00 |
| 3157 | -3 | 36526 | 36551 | 2,241,921.79 | 2,239,727.00 | 6,584.36 | 0.10 | 2022-12-26 13:30:00 | 2022-12-26 19:45:00 | NaN | 0 days 06:15:00 |
| 3158 | 3 | 36551 | 36560 | 2,239,950.97 | 2,238,361.00 | -4,769.92 | -0.07 | 2022-12-26 19:45:00 | 2022-12-26 22:00:00 | NaN | 0 days 02:15:00 |
| 3159 | -3 | 36560 | 36562 | 2,238,137.16 | 2,239,755.00 | -4,853.51 | -0.07 | 2022-12-26 22:00:00 | 2022-12-26 22:30:00 | NaN | 0 days 00:30:00 |
| 3160 | 3 | 36562 | 36566 | 2,239,978.98 | 2,240,409.00 | 1,290.07 | 0.02 | 2022-12-26 22:30:00 | 2022-12-26 23:30:00 | NaN | 0 days 01:00:00 |
| 3161 | -3 | 36566 | 36569 | 2,240,184.96 | 2,252,032.00 | -35,541.12 | -0.53 | 2022-12-26 23:30:00 | 2022-12-27 00:15:00 | NaN | 0 days 00:45:00 |
| 3162 | 3 | 36569 | 36571 | 2,252,257.20 | 2,245,952.00 | -18,915.61 | -0.28 | 2022-12-27 00:15:00 | 2022-12-27 00:45:00 | NaN | 0 days 00:30:00 |
| 3163 | -3 | 36571 | 36585 | 2,245,727.40 | 2,244,010.00 | 5,152.21 | 0.08 | 2022-12-27 00:45:00 | 2022-12-27 04:15:00 | NaN | 0 days 03:30:00 |
| 3164 | 3 | 36585 | 36615 | 2,244,234.40 | 2,244,887.00 | 1,957.80 | 0.03 | 2022-12-27 04:15:00 | 2022-12-27 11:45:00 | NaN | 0 days 07:30:00 |
| 3165 | -3 | 36615 | 36622 | 2,244,662.51 | 2,245,102.00 | -1,318.47 | -0.02 | 2022-12-27 11:45:00 | 2022-12-27 13:30:00 | NaN | 0 days 01:45:00 |
| 3166 | 3 | 36622 | 36628 | 2,245,326.51 | 2,238,895.00 | -19,294.53 | -0.29 | 2022-12-27 13:30:00 | 2022-12-27 15:00:00 | NaN | 0 days 01:30:00 |
| 3167 | -3 | 36628 | 36631 | 2,238,671.11 | 2,244,054.00 | -16,148.67 | -0.24 | 2022-12-27 15:00:00 | 2022-12-27 15:45:00 | NaN | 0 days 00:45:00 |
| 3168 | 3 | 36631 | 36640 | 2,244,278.41 | 2,226,805.00 | -52,420.22 | -0.78 | 2022-12-27 15:45:00 | 2022-12-27 18:00:00 | NaN | 0 days 02:15:00 |
| 3169 | -3 | 36640 | 36648 | 2,226,582.32 | 2,227,059.00 | -1,430.04 | -0.02 | 2022-12-27 18:00:00 | 2022-12-27 20:00:00 | NaN | 0 days 02:00:00 |
| 3170 | 3 | 36648 | 36670 | 2,227,281.71 | 2,231,982.00 | 14,100.88 | 0.21 | 2022-12-27 20:00:00 | 2022-12-28 01:30:00 | NaN | 0 days 05:30:00 |
| 3171 | -3 | 36670 | 36671 | 2,231,758.80 | 2,239,008.00 | -21,747.59 | -0.32 | 2022-12-28 01:30:00 | 2022-12-28 01:45:00 | NaN | 0 days 00:15:00 |
| 3172 | 3 | 36671 | 36678 | 2,239,231.90 | 2,224,987.00 | -42,734.70 | -0.64 | 2022-12-28 01:45:00 | 2022-12-28 03:30:00 | NaN | 0 days 01:45:00 |
| 3173 | -3 | 36678 | 36680 | 2,224,764.50 | 2,236,703.00 | -35,815.50 | -0.54 | 2022-12-28 03:30:00 | 2022-12-28 04:00:00 | NaN | 0 days 00:30:00 |
| 3174 | 3 | 36680 | 36688 | 2,236,926.67 | 2,227,320.00 | -28,820.01 | -0.43 | 2022-12-28 04:00:00 | 2022-12-28 06:00:00 | NaN | 0 days 02:00:00 |
| 3175 | -3 | 36688 | 36710 | 2,227,097.27 | 2,232,532.00 | -16,304.20 | -0.24 | 2022-12-28 06:00:00 | 2022-12-28 11:30:00 | NaN | 0 days 05:30:00 |
| 3176 | 3 | 36710 | 36714 | 2,232,755.25 | 2,230,357.00 | -7,194.76 | -0.11 | 2022-12-28 11:30:00 | 2022-12-28 12:30:00 | NaN | 0 days 01:00:00 |
| 3177 | -3 | 36714 | 36724 | 2,230,133.96 | 2,237,321.00 | -21,561.11 | -0.32 | 2022-12-28 12:30:00 | 2022-12-28 15:00:00 | NaN | 0 days 02:30:00 |
| 3178 | 3 | 36724 | 36727 | 2,237,544.73 | 2,233,207.00 | -13,013.20 | -0.19 | 2022-12-28 15:00:00 | 2022-12-28 15:45:00 | NaN | 0 days 00:45:00 |
| 3179 | -3 | 36727 | 36737 | 2,232,983.68 | 2,234,129.00 | -3,435.96 | -0.05 | 2022-12-28 15:45:00 | 2022-12-28 18:15:00 | NaN | 0 days 02:30:00 |
| 3180 | 3 | 36737 | 36739 | 2,234,352.41 | 2,233,280.00 | -3,217.24 | -0.05 | 2022-12-28 18:15:00 | 2022-12-28 18:45:00 | NaN | 0 days 00:30:00 |
| 3181 | -3 | 36739 | 36747 | 2,233,056.67 | 2,234,478.00 | -4,263.98 | -0.06 | 2022-12-28 18:45:00 | 2022-12-28 20:45:00 | NaN | 0 days 02:00:00 |
| 3182 | 3 | 36747 | 36751 | 2,234,701.45 | 2,224,535.00 | -30,499.34 | -0.45 | 2022-12-28 20:45:00 | 2022-12-28 21:45:00 | NaN | 0 days 01:00:00 |
| 3183 | -3 | 36751 | 36764 | 2,224,312.55 | 2,223,265.00 | 3,142.64 | 0.05 | 2022-12-28 21:45:00 | 2022-12-29 01:00:00 | NaN | 0 days 03:15:00 |
| 3184 | 3 | 36764 | 36766 | 2,223,487.33 | 2,217,944.00 | -16,629.98 | -0.25 | 2022-12-29 01:00:00 | 2022-12-29 01:30:00 | NaN | 0 days 00:30:00 |
| 3185 | -3 | 36766 | 36773 | 2,217,722.21 | 2,212,288.00 | 16,302.62 | 0.25 | 2022-12-29 01:30:00 | 2022-12-29 03:15:00 | NaN | 0 days 01:45:00 |
| 3186 | 3 | 36773 | 36790 | 2,212,509.23 | 2,214,787.00 | 6,833.31 | 0.10 | 2022-12-29 03:15:00 | 2022-12-29 07:30:00 | NaN | 0 days 04:15:00 |
| 3187 | -3 | 36790 | 36798 | 2,214,565.52 | 2,214,282.00 | 850.56 | 0.01 | 2022-12-29 07:30:00 | 2022-12-29 09:30:00 | NaN | 0 days 02:00:00 |
| 3188 | 3 | 36798 | 36808 | 2,214,503.43 | 2,220,234.00 | 17,191.72 | 0.26 | 2022-12-29 09:30:00 | 2022-12-29 12:00:00 | NaN | 0 days 02:30:00 |
| 3189 | -3 | 36808 | 36852 | 2,220,011.98 | 2,211,968.50 | 24,130.43 | 0.36 | 2022-12-29 12:00:00 | 2022-12-29 23:00:00 | NaN | 0 days 11:00:00 |
| 3190 | 3 | 36852 | 36856 | 2,212,189.70 | 2,210,854.25 | -4,006.34 | -0.06 | 2022-12-29 23:00:00 | 2022-12-30 00:00:00 | NaN | 0 days 01:00:00 |
| 3191 | -3 | 36856 | 36895 | 2,210,633.16 | 2,179,499.00 | 93,402.49 | 1.41 | 2022-12-30 00:00:00 | 2022-12-30 09:45:00 | NaN | 0 days 09:45:00 |
| 3192 | 3 | 36895 | 36900 | 2,179,716.95 | 2,175,563.00 | -12,461.85 | -0.19 | 2022-12-30 09:45:00 | 2022-12-30 11:00:00 | NaN | 0 days 01:15:00 |
| 3193 | -3 | 36900 | 36908 | 2,175,345.44 | 2,176,718.00 | -4,117.67 | -0.06 | 2022-12-30 11:00:00 | 2022-12-30 13:00:00 | NaN | 0 days 02:00:00 |
| 3194 | 3 | 36908 | 36912 | 2,176,935.67 | 2,173,348.25 | -10,762.27 | -0.16 | 2022-12-30 13:00:00 | 2022-12-30 14:00:00 | NaN | 0 days 01:00:00 |
| 3195 | -3 | 36912 | 36917 | 2,173,130.92 | 2,166,794.75 | 19,008.50 | 0.29 | 2022-12-30 14:00:00 | 2022-12-30 15:15:00 | NaN | 0 days 01:15:00 |
| 3196 | 3 | 36917 | 36927 | 2,167,011.43 | 2,171,249.00 | 12,712.71 | 0.20 | 2022-12-30 15:15:00 | 2022-12-30 17:45:00 | NaN | 0 days 02:30:00 |
| 3197 | -3 | 36927 | 36932 | 2,171,031.88 | 2,169,993.00 | 3,116.63 | 0.05 | 2022-12-30 17:45:00 | 2022-12-30 19:00:00 | NaN | 0 days 01:15:00 |
| 3198 | 3 | 36932 | 36996 | 2,170,210.00 | 2,172,001.00 | 5,373.00 | 0.08 | 2022-12-30 19:00:00 | 2022-12-31 11:00:00 | NaN | 0 days 16:00:00 |
| 3199 | -3 | 36996 | 36998 | 2,171,783.80 | 2,174,828.00 | -9,132.60 | -0.14 | 2022-12-31 11:00:00 | 2022-12-31 11:30:00 | NaN | 0 days 00:30:00 |
| 3200 | 3 | 36998 | 37001 | 2,175,045.48 | 2,173,695.00 | -4,051.45 | -0.06 | 2022-12-31 11:30:00 | 2022-12-31 12:15:00 | NaN | 0 days 00:45:00 |
| 3201 | -3 | 37001 | 37008 | 2,173,477.63 | 2,176,000.00 | -7,567.11 | -0.12 | 2022-12-31 12:15:00 | 2022-12-31 14:00:00 | NaN | 0 days 01:45:00 |
| 3202 | 3 | 37008 | 37013 | 2,176,217.60 | 2,173,285.00 | -8,797.80 | -0.13 | 2022-12-31 14:00:00 | 2022-12-31 15:15:00 | NaN | 0 days 01:15:00 |
| 3203 | -3 | 37013 | 37014 | 2,173,067.67 | 2,180,392.00 | -21,972.99 | -0.34 | 2022-12-31 15:15:00 | 2022-12-31 15:30:00 | NaN | 0 days 00:15:00 |
| 3204 | 3 | 37014 | 37023 | 2,180,610.04 | 2,177,589.00 | -9,063.12 | -0.14 | 2022-12-31 15:30:00 | 2022-12-31 17:45:00 | NaN | 0 days 02:15:00 |
| 3205 | -3 | 37023 | 37032 | 2,177,371.24 | 2,176,287.00 | 3,252.72 | 0.05 | 2022-12-31 17:45:00 | 2022-12-31 20:00:00 | NaN | 0 days 02:15:00 |
| 3206 | 3 | 37032 | 37041 | 2,176,504.63 | 2,172,899.00 | -10,816.89 | -0.17 | 2022-12-31 20:00:00 | 2022-12-31 22:15:00 | NaN | 0 days 02:15:00 |
| 3207 | -3 | 37041 | 37043 | 2,172,681.71 | 2,172,937.00 | -765.87 | -0.01 | 2022-12-31 22:15:00 | 2022-12-31 22:45:00 | NaN | 0 days 00:30:00 |
| 3208 | 3 | 37043 | 37044 | 2,173,154.29 | 2,171,307.00 | -5,541.88 | -0.09 | 2022-12-31 22:45:00 | 2022-12-31 23:00:00 | NaN | 0 days 00:15:00 |
| 3209 | -3 | 37044 | 37074 | 2,171,089.87 | 2,172,327.00 | -3,711.39 | -0.06 | 2022-12-31 23:00:00 | 2023-01-01 06:30:00 | NaN | 0 days 07:30:00 |
| 3210 | 3 | 37074 | 37077 | 2,172,544.23 | 2,172,627.00 | 248.30 | 0.00 | 2023-01-01 06:30:00 | 2023-01-01 07:15:00 | NaN | 0 days 00:45:00 |
| 3211 | -3 | 37077 | 37087 | 2,172,409.74 | 2,169,494.00 | 8,747.21 | 0.13 | 2023-01-01 07:15:00 | 2023-01-01 09:45:00 | NaN | 0 days 02:30:00 |
| 3212 | 3 | 37087 | 37102 | 2,169,710.95 | 2,173,186.00 | 10,425.15 | 0.16 | 2023-01-01 09:45:00 | 2023-01-01 13:30:00 | NaN | 0 days 03:45:00 |
| 3213 | -3 | 37102 | 37114 | 2,172,968.68 | 2,174,600.00 | -4,893.96 | -0.08 | 2023-01-01 13:30:00 | 2023-01-01 16:30:00 | NaN | 0 days 03:00:00 |
| 3214 | 3 | 37114 | 37129 | 2,174,817.46 | 2,178,405.00 | 10,762.62 | 0.16 | 2023-01-01 16:30:00 | 2023-01-01 20:15:00 | NaN | 0 days 03:45:00 |
| 3215 | -3 | 37129 | 37142 | 2,178,187.16 | 2,176,954.00 | 3,699.48 | 0.06 | 2023-01-01 20:15:00 | 2023-01-01 23:30:00 | NaN | 0 days 03:15:00 |
| 3216 | 3 | 37142 | 37148 | 2,177,171.70 | 2,176,489.00 | -2,048.09 | -0.03 | 2023-01-01 23:30:00 | 2023-01-02 01:00:00 | NaN | 0 days 01:30:00 |
| 3217 | -3 | 37148 | 37161 | 2,176,271.35 | 2,186,000.00 | -29,185.95 | -0.45 | 2023-01-02 01:00:00 | 2023-01-02 04:15:00 | NaN | 0 days 03:15:00 |
| 3218 | 3 | 37161 | 37171 | 2,186,218.60 | 2,182,430.00 | -11,365.80 | -0.17 | 2023-01-02 04:15:00 | 2023-01-02 06:45:00 | NaN | 0 days 02:30:00 |
| 3219 | -3 | 37171 | 37174 | 2,182,211.76 | 2,194,163.00 | -35,853.73 | -0.55 | 2023-01-02 06:45:00 | 2023-01-02 07:30:00 | NaN | 0 days 00:45:00 |
| 3220 | 3 | 37174 | 37197 | 2,194,382.42 | 2,189,833.00 | -13,648.25 | -0.21 | 2023-01-02 07:30:00 | 2023-01-02 13:15:00 | NaN | 0 days 05:45:00 |
| 3221 | -3 | 37197 | 37206 | 2,189,614.02 | 2,188,568.00 | 3,138.05 | 0.05 | 2023-01-02 13:15:00 | 2023-01-02 15:30:00 | NaN | 0 days 02:15:00 |
| 3222 | 3 | 37206 | 37214 | 2,188,786.86 | 2,187,794.00 | -2,978.57 | -0.05 | 2023-01-02 15:30:00 | 2023-01-02 17:30:00 | NaN | 0 days 02:00:00 |
| 3223 | -3 | 37214 | 37221 | 2,187,575.22 | 2,188,731.00 | -3,467.34 | -0.05 | 2023-01-02 17:30:00 | 2023-01-02 19:15:00 | NaN | 0 days 01:45:00 |
| 3224 | 3 | 37221 | 37226 | 2,188,949.87 | 2,188,436.00 | -1,541.62 | -0.02 | 2023-01-02 19:15:00 | 2023-01-02 20:30:00 | NaN | 0 days 01:15:00 |
| 3225 | -3 | 37226 | 37233 | 2,188,217.16 | 2,192,568.00 | -13,052.53 | -0.20 | 2023-01-02 20:30:00 | 2023-01-02 22:15:00 | NaN | 0 days 01:45:00 |
| 3226 | 3 | 37233 | 37236 | 2,192,787.26 | 2,188,612.00 | -12,525.77 | -0.19 | 2023-01-02 22:15:00 | 2023-01-02 23:00:00 | NaN | 0 days 00:45:00 |
| 3227 | -3 | 37236 | 37239 | 2,188,393.14 | 2,189,593.00 | -3,599.58 | -0.05 | 2023-01-02 23:00:00 | 2023-01-02 23:45:00 | NaN | 0 days 00:45:00 |
| 3228 | 3 | 37239 | 37241 | 2,189,811.96 | 2,182,044.00 | -23,303.88 | -0.35 | 2023-01-02 23:45:00 | 2023-01-03 00:15:00 | NaN | 0 days 00:30:00 |
| 3229 | -3 | 37241 | 37263 | 2,181,825.80 | 2,167,939.00 | 41,660.39 | 0.64 | 2023-01-03 00:15:00 | 2023-01-03 05:45:00 | NaN | 0 days 05:30:00 |
| 3230 | 3 | 37263 | 37300 | 2,168,155.79 | 2,184,486.00 | 48,990.62 | 0.75 | 2023-01-03 05:45:00 | 2023-01-03 15:00:00 | NaN | 0 days 09:15:00 |
| 3231 | -3 | 37300 | 37320 | 2,184,267.55 | 2,178,260.00 | 18,022.65 | 0.28 | 2023-01-03 15:00:00 | 2023-01-03 20:00:00 | NaN | 0 days 05:00:00 |
| 3232 | 3 | 37320 | 37338 | 2,178,477.83 | 2,183,900.00 | 16,266.52 | 0.25 | 2023-01-03 20:00:00 | 2023-01-04 00:30:00 | NaN | 0 days 04:30:00 |
| 3233 | -3 | 37338 | 37342 | 2,183,681.61 | 2,189,398.00 | -17,149.17 | -0.26 | 2023-01-04 00:30:00 | 2023-01-04 01:30:00 | NaN | 0 days 01:00:00 |
| 3234 | 3 | 37342 | 37345 | 2,189,616.94 | 2,184,096.00 | -16,562.82 | -0.25 | 2023-01-04 01:30:00 | 2023-01-04 02:15:00 | NaN | 0 days 00:45:00 |
| 3235 | -3 | 37345 | 37350 | 2,183,877.59 | 2,201,325.00 | -52,342.23 | -0.80 | 2023-01-04 02:15:00 | 2023-01-04 03:30:00 | NaN | 0 days 01:15:00 |
| 3236 | 3 | 37350 | 37366 | 2,201,545.13 | 2,204,136.00 | 7,772.60 | 0.12 | 2023-01-04 03:30:00 | 2023-01-04 07:30:00 | NaN | 0 days 04:00:00 |
| 3237 | -3 | 37366 | 37373 | 2,203,915.59 | 2,203,588.00 | 982.76 | 0.01 | 2023-01-04 07:30:00 | 2023-01-04 09:15:00 | NaN | 0 days 01:45:00 |
| 3238 | 3 | 37373 | 37389 | 2,203,808.36 | 2,201,814.00 | -5,983.08 | -0.09 | 2023-01-04 09:15:00 | 2023-01-04 13:15:00 | NaN | 0 days 04:00:00 |
| 3239 | -3 | 37389 | 37396 | 2,201,593.82 | 2,207,254.00 | -16,980.54 | -0.26 | 2023-01-04 13:15:00 | 2023-01-04 15:00:00 | NaN | 0 days 01:45:00 |
| 3240 | 3 | 37396 | 37415 | 2,207,474.73 | 2,229,995.00 | 67,560.82 | 1.02 | 2023-01-04 15:00:00 | 2023-01-04 19:45:00 | NaN | 0 days 04:45:00 |
| 3241 | -3 | 37415 | 37440 | 2,229,772.00 | 2,223,003.00 | 20,307.00 | 0.30 | 2023-01-04 19:45:00 | 2023-01-05 02:00:00 | NaN | 0 days 06:15:00 |
| 3242 | 3 | 37440 | 37458 | 2,223,225.30 | 2,230,000.00 | 20,324.10 | 0.30 | 2023-01-05 02:00:00 | 2023-01-05 06:30:00 | NaN | 0 days 04:30:00 |
| 3243 | -3 | 37458 | 37465 | 2,229,777.00 | 2,229,895.00 | -354.00 | -0.01 | 2023-01-05 06:30:00 | 2023-01-05 08:15:00 | NaN | 0 days 01:45:00 |
| 3244 | 3 | 37465 | 37468 | 2,230,117.99 | 2,232,768.00 | 7,950.03 | 0.12 | 2023-01-05 08:15:00 | 2023-01-05 09:00:00 | NaN | 0 days 00:45:00 |
| 3245 | -3 | 37468 | 37484 | 2,232,544.72 | 2,231,998.00 | 1,640.17 | 0.02 | 2023-01-05 09:00:00 | 2023-01-05 13:00:00 | NaN | 0 days 04:00:00 |
| 3246 | 3 | 37484 | 37503 | 2,232,221.20 | 2,241,923.00 | 29,105.40 | 0.43 | 2023-01-05 13:00:00 | 2023-01-05 17:45:00 | NaN | 0 days 04:45:00 |
| 3247 | -3 | 37503 | 37511 | 2,241,698.81 | 2,243,000.00 | -3,903.58 | -0.06 | 2023-01-05 17:45:00 | 2023-01-05 19:45:00 | NaN | 0 days 02:00:00 |
| 3248 | 3 | 37511 | 37525 | 2,243,224.30 | 2,248,252.00 | 15,083.10 | 0.22 | 2023-01-05 19:45:00 | 2023-01-05 23:15:00 | NaN | 0 days 03:30:00 |
| 3249 | -3 | 37525 | 37530 | 2,248,027.17 | 2,247,000.00 | 3,081.52 | 0.05 | 2023-01-05 23:15:00 | 2023-01-06 00:30:00 | NaN | 0 days 01:15:00 |
| 3250 | 3 | 37530 | 37538 | 2,247,224.70 | 2,250,098.00 | 8,619.90 | 0.13 | 2023-01-06 00:30:00 | 2023-01-06 02:30:00 | NaN | 0 days 02:00:00 |
| 3251 | -3 | 37538 | 37543 | 2,249,872.99 | 2,254,646.00 | -14,319.03 | -0.21 | 2023-01-06 02:30:00 | 2023-01-06 03:45:00 | NaN | 0 days 01:15:00 |
| 3252 | 3 | 37543 | 37547 | 2,254,871.46 | 2,250,997.00 | -11,623.39 | -0.17 | 2023-01-06 03:45:00 | 2023-01-06 04:45:00 | NaN | 0 days 01:00:00 |
| 3253 | -3 | 37547 | 37552 | 2,250,771.90 | 2,255,846.00 | -15,222.30 | -0.23 | 2023-01-06 04:45:00 | 2023-01-06 06:00:00 | NaN | 0 days 01:15:00 |
| 3254 | 3 | 37552 | 37557 | 2,256,071.58 | 2,248,932.00 | -21,418.75 | -0.32 | 2023-01-06 06:00:00 | 2023-01-06 07:15:00 | NaN | 0 days 01:15:00 |
| 3255 | -3 | 37557 | 37559 | 2,248,707.11 | 2,255,274.00 | -19,700.68 | -0.29 | 2023-01-06 07:15:00 | 2023-01-06 07:45:00 | NaN | 0 days 00:30:00 |
| 3256 | 3 | 37559 | 37567 | 2,255,499.53 | 2,258,059.00 | 7,678.42 | 0.11 | 2023-01-06 07:45:00 | 2023-01-06 09:45:00 | NaN | 0 days 02:00:00 |
| 3257 | -3 | 37567 | 37577 | 2,257,833.19 | 2,252,833.00 | 15,000.58 | 0.22 | 2023-01-06 09:45:00 | 2023-01-06 12:15:00 | NaN | 0 days 02:30:00 |
| 3258 | 3 | 37577 | 37583 | 2,253,058.28 | 2,245,000.00 | -24,174.85 | -0.36 | 2023-01-06 12:15:00 | 2023-01-06 13:45:00 | NaN | 0 days 01:30:00 |
| 3259 | -3 | 37583 | 37602 | 2,244,775.50 | 2,227,495.00 | 51,841.50 | 0.77 | 2023-01-06 13:45:00 | 2023-01-06 18:30:00 | NaN | 0 days 04:45:00 |
| 3260 | 3 | 37602 | 37612 | 2,227,717.75 | 2,239,130.00 | 34,236.75 | 0.51 | 2023-01-06 18:30:00 | 2023-01-06 21:00:00 | NaN | 0 days 02:30:00 |
| 3261 | -3 | 37612 | 37622 | 2,238,906.09 | 2,242,933.00 | -12,080.74 | -0.18 | 2023-01-06 21:00:00 | 2023-01-06 23:30:00 | NaN | 0 days 02:30:00 |
| 3262 | 3 | 37622 | 37624 | 2,243,157.29 | 2,239,556.00 | -10,803.88 | -0.16 | 2023-01-06 23:30:00 | 2023-01-07 00:00:00 | NaN | 0 days 00:30:00 |
| 3263 | -3 | 37624 | 37629 | 2,239,332.04 | 2,243,336.00 | -12,011.87 | -0.18 | 2023-01-07 00:00:00 | 2023-01-07 01:15:00 | NaN | 0 days 01:15:00 |
| 3264 | 3 | 37629 | 37650 | 2,243,560.33 | 2,239,562.00 | -11,995.00 | -0.18 | 2023-01-07 01:15:00 | 2023-01-07 06:30:00 | NaN | 0 days 05:15:00 |
| 3265 | -3 | 37650 | 37655 | 2,239,338.04 | 2,241,255.00 | -5,750.87 | -0.09 | 2023-01-07 06:30:00 | 2023-01-07 07:45:00 | NaN | 0 days 01:15:00 |
| 3266 | 3 | 37655 | 37681 | 2,241,479.13 | 2,238,572.00 | -8,721.38 | -0.13 | 2023-01-07 07:45:00 | 2023-01-07 14:15:00 | NaN | 0 days 06:30:00 |
| 3267 | -3 | 37681 | 37684 | 2,238,348.14 | 2,240,816.00 | -7,403.57 | -0.11 | 2023-01-07 14:15:00 | 2023-01-07 15:00:00 | NaN | 0 days 00:45:00 |
| 3268 | 3 | 37684 | 37693 | 2,241,040.08 | 2,238,001.00 | -9,117.24 | -0.14 | 2023-01-07 15:00:00 | 2023-01-07 17:15:00 | NaN | 0 days 02:15:00 |
| 3269 | -3 | 37693 | 37696 | 2,237,777.20 | 2,238,372.00 | -1,784.40 | -0.03 | 2023-01-07 17:15:00 | 2023-01-07 18:00:00 | NaN | 0 days 00:45:00 |
| 3270 | 3 | 37696 | 37702 | 2,238,595.84 | 2,238,606.00 | 30.49 | 0.00 | 2023-01-07 18:00:00 | 2023-01-07 19:30:00 | NaN | 0 days 01:30:00 |
| 3271 | -3 | 37702 | 37703 | 2,238,382.14 | 2,240,362.00 | -5,939.58 | -0.09 | 2023-01-07 19:30:00 | 2023-01-07 19:45:00 | NaN | 0 days 00:15:00 |
| 3272 | 3 | 37703 | 37708 | 2,240,586.04 | 2,239,766.00 | -2,460.11 | -0.04 | 2023-01-07 19:45:00 | 2023-01-07 21:00:00 | NaN | 0 days 01:15:00 |
| 3273 | -3 | 37708 | 37710 | 2,239,542.02 | 2,240,686.00 | -3,431.93 | -0.05 | 2023-01-07 21:00:00 | 2023-01-07 21:30:00 | NaN | 0 days 00:30:00 |
| 3274 | 3 | 37710 | 37713 | 2,240,910.07 | 2,240,786.00 | -372.21 | -0.01 | 2023-01-07 21:30:00 | 2023-01-07 22:15:00 | NaN | 0 days 00:45:00 |
| 3275 | -3 | 37713 | 37717 | 2,240,561.92 | 2,240,733.00 | -513.24 | -0.01 | 2023-01-07 22:15:00 | 2023-01-07 23:15:00 | NaN | 0 days 01:00:00 |
| 3276 | 3 | 37717 | 37718 | 2,240,957.07 | 2,240,000.00 | -2,871.22 | -0.04 | 2023-01-07 23:15:00 | 2023-01-07 23:30:00 | NaN | 0 days 00:15:00 |
| 3277 | -3 | 37718 | 37726 | 2,239,776.00 | 2,240,683.00 | -2,721.00 | -0.04 | 2023-01-07 23:30:00 | 2023-01-08 01:30:00 | NaN | 0 days 02:00:00 |
| 3278 | 3 | 37726 | 37751 | 2,240,907.07 | 2,244,731.00 | 11,471.80 | 0.17 | 2023-01-08 01:30:00 | 2023-01-08 07:45:00 | NaN | 0 days 06:15:00 |
| 3279 | -3 | 37751 | 37759 | 2,244,506.53 | 2,245,400.00 | -2,680.42 | -0.04 | 2023-01-08 07:45:00 | 2023-01-08 09:45:00 | NaN | 0 days 02:00:00 |
| 3280 | 3 | 37759 | 37760 | 2,245,624.54 | 2,241,858.00 | -11,299.62 | -0.17 | 2023-01-08 09:45:00 | 2023-01-08 10:00:00 | NaN | 0 days 00:15:00 |
| 3281 | -3 | 37760 | 37781 | 2,241,633.81 | 2,243,349.00 | -5,145.56 | -0.08 | 2023-01-08 10:00:00 | 2023-01-08 15:15:00 | NaN | 0 days 05:15:00 |
| 3282 | 3 | 37781 | 37787 | 2,243,573.33 | 2,241,908.00 | -4,996.00 | -0.07 | 2023-01-08 15:15:00 | 2023-01-08 16:45:00 | NaN | 0 days 01:30:00 |
| 3283 | -3 | 37787 | 37797 | 2,241,683.81 | 2,241,250.00 | 1,301.43 | 0.02 | 2023-01-08 16:45:00 | 2023-01-08 19:15:00 | NaN | 0 days 02:30:00 |
| 3284 | 3 | 37797 | 37809 | 2,241,474.12 | 2,242,204.00 | 2,189.62 | 0.03 | 2023-01-08 19:15:00 | 2023-01-08 22:15:00 | NaN | 0 days 03:00:00 |
| 3285 | -3 | 37809 | 37812 | 2,241,979.78 | 2,244,724.00 | -8,232.66 | -0.12 | 2023-01-08 22:15:00 | 2023-01-08 23:00:00 | NaN | 0 days 00:45:00 |
| 3286 | 3 | 37812 | 37829 | 2,244,948.47 | 2,260,217.00 | 45,805.58 | 0.68 | 2023-01-08 23:00:00 | 2023-01-09 03:15:00 | NaN | 0 days 04:15:00 |
| 3287 | -3 | 37829 | 37847 | 2,259,990.98 | 2,273,000.00 | -39,027.07 | -0.58 | 2023-01-09 03:15:00 | 2023-01-09 07:45:00 | NaN | 0 days 04:30:00 |
| 3288 | 3 | 37847 | 37866 | 2,273,227.30 | 2,283,703.00 | 31,427.10 | 0.46 | 2023-01-09 07:45:00 | 2023-01-09 12:30:00 | NaN | 0 days 04:45:00 |
| 3289 | -3 | 37866 | 37875 | 2,283,474.63 | 2,278,089.00 | 16,156.89 | 0.24 | 2023-01-09 12:30:00 | 2023-01-09 14:45:00 | NaN | 0 days 02:15:00 |
| 3290 | 3 | 37875 | 37895 | 2,278,316.81 | 2,282,616.00 | 12,897.57 | 0.19 | 2023-01-09 14:45:00 | 2023-01-09 19:45:00 | NaN | 0 days 05:00:00 |
| 3291 | -3 | 37895 | 37915 | 2,282,387.74 | 2,273,000.00 | 28,163.22 | 0.41 | 2023-01-09 19:45:00 | 2023-01-10 00:45:00 | NaN | 0 days 05:00:00 |
| 3292 | 3 | 37915 | 37918 | 2,273,227.30 | 2,267,739.00 | -16,464.90 | -0.24 | 2023-01-10 00:45:00 | 2023-01-10 01:30:00 | NaN | 0 days 00:45:00 |
| 3293 | -3 | 37918 | 37942 | 2,267,512.23 | 2,275,800.00 | -24,863.32 | -0.37 | 2023-01-10 01:30:00 | 2023-01-10 07:30:00 | NaN | 0 days 06:00:00 |
| 3294 | 3 | 37942 | 37961 | 2,276,027.58 | 2,281,130.00 | 15,307.26 | 0.22 | 2023-01-10 07:30:00 | 2023-01-10 12:15:00 | NaN | 0 days 04:45:00 |
| 3295 | -3 | 37961 | 37972 | 2,280,901.89 | 2,279,167.00 | 5,204.66 | 0.08 | 2023-01-10 12:15:00 | 2023-01-10 15:00:00 | NaN | 0 days 02:45:00 |
| 3296 | 3 | 37972 | 37973 | 2,279,394.92 | 2,283,371.00 | 11,928.25 | 0.17 | 2023-01-10 15:00:00 | 2023-01-10 15:15:00 | NaN | 0 days 00:15:00 |
| 3297 | -3 | 37973 | 37974 | 2,283,142.66 | 2,289,923.00 | -20,341.01 | -0.30 | 2023-01-10 15:15:00 | 2023-01-10 15:30:00 | NaN | 0 days 00:15:00 |
| 3298 | 3 | 37974 | 38003 | 2,290,151.99 | 2,305,302.00 | 45,450.02 | 0.66 | 2023-01-10 15:30:00 | 2023-01-10 22:45:00 | NaN | 0 days 07:15:00 |
| 3299 | -3 | 38003 | 38013 | 2,305,071.47 | 2,312,922.00 | -23,551.59 | -0.34 | 2023-01-10 22:45:00 | 2023-01-11 01:15:00 | NaN | 0 days 02:30:00 |
| 3300 | 3 | 38013 | 38028 | 2,313,153.29 | 2,306,290.00 | -20,589.88 | -0.30 | 2023-01-11 01:15:00 | 2023-01-11 05:00:00 | NaN | 0 days 03:45:00 |
| 3301 | -3 | 38028 | 38035 | 2,306,059.37 | 2,308,251.00 | -6,574.89 | -0.10 | 2023-01-11 05:00:00 | 2023-01-11 06:45:00 | NaN | 0 days 01:45:00 |
| 3302 | 3 | 38035 | 38050 | 2,308,481.83 | 2,312,440.00 | 11,874.52 | 0.17 | 2023-01-11 06:45:00 | 2023-01-11 10:30:00 | NaN | 0 days 03:45:00 |
| 3303 | -3 | 38050 | 38056 | 2,312,208.76 | 2,312,525.00 | -948.73 | -0.01 | 2023-01-11 10:30:00 | 2023-01-11 12:00:00 | NaN | 0 days 01:30:00 |
| 3304 | 3 | 38056 | 38059 | 2,312,756.25 | 2,312,013.00 | -2,229.76 | -0.03 | 2023-01-11 12:00:00 | 2023-01-11 12:45:00 | NaN | 0 days 00:45:00 |
| 3305 | -3 | 38059 | 38061 | 2,311,781.80 | 2,314,777.00 | -8,985.60 | -0.13 | 2023-01-11 12:45:00 | 2023-01-11 13:15:00 | NaN | 0 days 00:30:00 |
| 3306 | 3 | 38061 | 38064 | 2,315,008.48 | 2,310,200.00 | -14,425.43 | -0.21 | 2023-01-11 13:15:00 | 2023-01-11 14:00:00 | NaN | 0 days 00:45:00 |
| 3307 | -3 | 38064 | 38082 | 2,309,968.98 | 2,317,795.00 | -23,478.06 | -0.34 | 2023-01-11 14:00:00 | 2023-01-11 18:30:00 | NaN | 0 days 04:30:00 |
| 3308 | 3 | 38082 | 38098 | 2,318,026.78 | 2,322,003.00 | 11,928.66 | 0.17 | 2023-01-11 18:30:00 | 2023-01-11 22:30:00 | NaN | 0 days 04:00:00 |
| 3309 | -3 | 38098 | 38100 | 2,321,770.80 | 2,329,152.00 | -22,143.60 | -0.32 | 2023-01-11 22:30:00 | 2023-01-11 23:00:00 | NaN | 0 days 00:30:00 |
| 3310 | 3 | 38100 | 38102 | 2,329,384.92 | 2,320,537.00 | -26,543.75 | -0.38 | 2023-01-11 23:00:00 | 2023-01-11 23:30:00 | NaN | 0 days 00:30:00 |
| 3311 | -3 | 38102 | 38103 | 2,320,304.95 | 2,331,704.00 | -34,197.16 | -0.49 | 2023-01-11 23:30:00 | 2023-01-11 23:45:00 | NaN | 0 days 00:15:00 |
| 3312 | 3 | 38103 | 38117 | 2,331,937.17 | 2,395,056.00 | 189,356.49 | 2.71 | 2023-01-11 23:45:00 | 2023-01-12 03:15:00 | NaN | 0 days 03:30:00 |
| 3313 | -3 | 38117 | 38134 | 2,394,816.49 | 2,396,197.00 | -4,141.52 | -0.06 | 2023-01-12 03:15:00 | 2023-01-12 07:30:00 | NaN | 0 days 04:15:00 |
| 3314 | 3 | 38134 | 38136 | 2,396,436.62 | 2,387,500.00 | -26,809.86 | -0.37 | 2023-01-12 07:30:00 | 2023-01-12 08:00:00 | NaN | 0 days 00:30:00 |
| 3315 | -3 | 38136 | 38147 | 2,387,261.25 | 2,385,587.00 | 5,022.75 | 0.07 | 2023-01-12 08:00:00 | 2023-01-12 10:45:00 | NaN | 0 days 02:45:00 |
| 3316 | 3 | 38147 | 38156 | 2,385,825.56 | 2,383,586.00 | -6,718.68 | -0.09 | 2023-01-12 10:45:00 | 2023-01-12 13:00:00 | NaN | 0 days 02:15:00 |
| 3317 | -3 | 38156 | 38157 | 2,383,347.64 | 2,388,000.00 | -13,957.08 | -0.20 | 2023-01-12 13:00:00 | 2023-01-12 13:15:00 | NaN | 0 days 00:15:00 |
| 3318 | 3 | 38157 | 38159 | 2,388,238.80 | 2,374,411.00 | -41,483.40 | -0.58 | 2023-01-12 13:15:00 | 2023-01-12 13:45:00 | NaN | 0 days 00:30:00 |
| 3319 | -3 | 38159 | 38175 | 2,374,173.56 | 2,368,700.00 | 16,420.68 | 0.23 | 2023-01-12 13:45:00 | 2023-01-12 17:45:00 | NaN | 0 days 04:00:00 |
| 3320 | 3 | 38175 | 38179 | 2,368,936.87 | 2,412,756.00 | 131,457.39 | 1.85 | 2023-01-12 17:45:00 | 2023-01-12 18:45:00 | NaN | 0 days 01:00:00 |
| 3321 | -3 | 38179 | 38189 | 2,412,514.72 | 2,458,000.00 | -136,455.83 | -1.89 | 2023-01-12 18:45:00 | 2023-01-12 21:15:00 | NaN | 0 days 02:30:00 |
| 3322 | 3 | 38189 | 38191 | 2,458,245.80 | 2,433,169.00 | -75,230.40 | -1.02 | 2023-01-12 21:15:00 | 2023-01-12 21:45:00 | NaN | 0 days 00:30:00 |
| 3323 | -3 | 38191 | 38197 | 2,432,925.68 | 2,444,996.00 | -36,210.95 | -0.50 | 2023-01-12 21:45:00 | 2023-01-12 23:15:00 | NaN | 0 days 01:30:00 |
| 3324 | 3 | 38197 | 38204 | 2,445,240.50 | 2,423,038.00 | -66,607.50 | -0.91 | 2023-01-12 23:15:00 | 2023-01-13 01:00:00 | NaN | 0 days 01:45:00 |
| 3325 | -3 | 38204 | 38239 | 2,422,795.70 | 2,431,268.00 | -25,416.91 | -0.35 | 2023-01-13 01:00:00 | 2023-01-13 09:45:00 | NaN | 0 days 08:45:00 |
| 3326 | 3 | 38239 | 38244 | 2,431,511.13 | 2,436,707.00 | 15,587.62 | 0.21 | 2023-01-13 09:45:00 | 2023-01-13 11:00:00 | NaN | 0 days 01:15:00 |
| 3327 | -3 | 38244 | 38245 | 2,436,463.33 | 2,445,052.00 | -25,766.01 | -0.35 | 2023-01-13 11:00:00 | 2023-01-13 11:15:00 | NaN | 0 days 00:15:00 |
| 3328 | 3 | 38245 | 38248 | 2,445,296.51 | 2,434,928.00 | -31,105.52 | -0.42 | 2023-01-13 11:15:00 | 2023-01-13 12:00:00 | NaN | 0 days 00:45:00 |
| 3329 | -3 | 38248 | 38259 | 2,434,684.51 | 2,427,269.00 | 22,246.52 | 0.30 | 2023-01-13 12:00:00 | 2023-01-13 14:45:00 | NaN | 0 days 02:45:00 |
| 3330 | 3 | 38259 | 38318 | 2,427,511.73 | 2,665,091.00 | 712,737.82 | 9.79 | 2023-01-13 14:45:00 | 2023-01-14 05:30:00 | NaN | 0 days 14:45:00 |
| 3331 | -3 | 38318 | 38331 | 2,664,824.49 | 2,683,625.00 | -56,401.53 | -0.71 | 2023-01-14 05:30:00 | 2023-01-14 08:45:00 | NaN | 0 days 03:15:00 |
| 3332 | 3 | 38331 | 38334 | 2,683,893.36 | 2,669,521.00 | -43,117.09 | -0.54 | 2023-01-14 08:45:00 | 2023-01-14 09:30:00 | NaN | 0 days 00:45:00 |
| 3333 | -3 | 38334 | 38342 | 2,669,254.05 | 2,648,583.00 | 62,013.14 | 0.77 | 2023-01-14 09:30:00 | 2023-01-14 11:30:00 | NaN | 0 days 02:00:00 |
| 3334 | 3 | 38342 | 38356 | 2,648,847.86 | 2,656,662.00 | 23,442.43 | 0.30 | 2023-01-14 11:30:00 | 2023-01-14 15:00:00 | NaN | 0 days 03:30:00 |
| 3335 | -3 | 38356 | 38380 | 2,656,396.33 | 2,666,526.00 | -30,389.00 | -0.38 | 2023-01-14 15:00:00 | 2023-01-14 21:00:00 | NaN | 0 days 06:00:00 |
| 3336 | 3 | 38380 | 38393 | 2,666,792.65 | 2,680,775.00 | 41,947.04 | 0.52 | 2023-01-14 21:00:00 | 2023-01-15 00:15:00 | NaN | 0 days 03:15:00 |
| 3337 | -3 | 38393 | 38415 | 2,680,506.92 | 2,657,029.00 | 70,433.77 | 0.88 | 2023-01-15 00:15:00 | 2023-01-15 05:45:00 | NaN | 0 days 05:30:00 |
| 3338 | 3 | 38415 | 38421 | 2,657,294.70 | 2,651,794.00 | -16,502.11 | -0.21 | 2023-01-15 05:45:00 | 2023-01-15 07:15:00 | NaN | 0 days 01:30:00 |
| 3339 | -3 | 38421 | 38424 | 2,651,528.82 | 2,653,306.00 | -5,331.54 | -0.07 | 2023-01-15 07:15:00 | 2023-01-15 08:00:00 | NaN | 0 days 00:45:00 |
| 3340 | 3 | 38424 | 38427 | 2,653,571.33 | 2,644,296.00 | -27,825.99 | -0.35 | 2023-01-15 08:00:00 | 2023-01-15 08:45:00 | NaN | 0 days 00:45:00 |
| 3341 | -3 | 38427 | 38433 | 2,644,031.57 | 2,652,999.00 | -26,902.29 | -0.34 | 2023-01-15 08:45:00 | 2023-01-15 10:15:00 | NaN | 0 days 01:30:00 |
| 3342 | 3 | 38433 | 38450 | 2,653,264.30 | 2,650,737.00 | -7,581.90 | -0.10 | 2023-01-15 10:15:00 | 2023-01-15 14:30:00 | NaN | 0 days 04:15:00 |
| 3343 | -3 | 38450 | 38453 | 2,650,471.93 | 2,661,199.00 | -32,181.22 | -0.40 | 2023-01-15 14:30:00 | 2023-01-15 15:15:00 | NaN | 0 days 00:45:00 |
| 3344 | 3 | 38453 | 38465 | 2,661,465.12 | 2,674,725.00 | 39,779.64 | 0.50 | 2023-01-15 15:15:00 | 2023-01-15 18:15:00 | NaN | 0 days 03:00:00 |
| 3345 | -3 | 38465 | 38477 | 2,674,457.53 | 2,672,725.00 | 5,197.58 | 0.06 | 2023-01-15 18:15:00 | 2023-01-15 21:15:00 | NaN | 0 days 03:00:00 |
| 3346 | 3 | 38477 | 38482 | 2,672,992.27 | 2,665,716.00 | -21,828.82 | -0.27 | 2023-01-15 21:15:00 | 2023-01-15 22:30:00 | NaN | 0 days 01:15:00 |
| 3347 | -3 | 38482 | 38485 | 2,665,449.43 | 2,675,742.00 | -30,877.71 | -0.39 | 2023-01-15 22:30:00 | 2023-01-15 23:15:00 | NaN | 0 days 00:45:00 |
| 3348 | 3 | 38485 | 38518 | 2,676,009.57 | 2,706,026.00 | 90,049.28 | 1.12 | 2023-01-15 23:15:00 | 2023-01-16 07:30:00 | NaN | 0 days 08:15:00 |
| 3349 | -3 | 38518 | 38530 | 2,705,755.40 | 2,686,082.00 | 59,020.19 | 0.73 | 2023-01-16 07:30:00 | 2023-01-16 10:30:00 | NaN | 0 days 03:00:00 |
| 3350 | 3 | 38530 | 38535 | 2,686,350.61 | 2,671,026.00 | -45,973.82 | -0.57 | 2023-01-16 10:30:00 | 2023-01-16 11:45:00 | NaN | 0 days 01:15:00 |
| 3351 | -3 | 38535 | 38543 | 2,670,758.90 | 2,681,964.00 | -33,615.31 | -0.42 | 2023-01-16 11:45:00 | 2023-01-16 13:45:00 | NaN | 0 days 02:00:00 |
| 3352 | 3 | 38543 | 38544 | 2,682,232.20 | 2,677,454.00 | -14,334.59 | -0.18 | 2023-01-16 13:45:00 | 2023-01-16 14:00:00 | NaN | 0 days 00:15:00 |
| 3353 | -3 | 38544 | 38552 | 2,677,186.25 | 2,697,080.00 | -59,681.24 | -0.74 | 2023-01-16 14:00:00 | 2023-01-16 16:00:00 | NaN | 0 days 02:00:00 |
| 3354 | 3 | 38552 | 38568 | 2,697,349.71 | 2,742,052.00 | 134,106.88 | 1.66 | 2023-01-16 16:00:00 | 2023-01-16 20:00:00 | NaN | 0 days 04:00:00 |
| 3355 | -3 | 38568 | 38572 | 2,741,777.79 | 2,735,052.00 | 20,177.38 | 0.25 | 2023-01-16 20:00:00 | 2023-01-16 21:00:00 | NaN | 0 days 01:00:00 |
| 3356 | 3 | 38572 | 38575 | 2,735,325.51 | 2,710,500.00 | -74,476.52 | -0.91 | 2023-01-16 21:00:00 | 2023-01-16 21:45:00 | NaN | 0 days 00:45:00 |
| 3357 | -3 | 38575 | 38586 | 2,710,228.95 | 2,735,100.00 | -74,613.15 | -0.92 | 2023-01-16 21:45:00 | 2023-01-17 00:30:00 | NaN | 0 days 02:45:00 |
| 3358 | 3 | 38586 | 38588 | 2,735,373.51 | 2,721,300.00 | -42,220.53 | -0.51 | 2023-01-17 00:30:00 | 2023-01-17 01:00:00 | NaN | 0 days 00:30:00 |
| 3359 | -3 | 38588 | 38603 | 2,721,027.87 | 2,729,998.00 | -26,910.39 | -0.33 | 2023-01-17 01:00:00 | 2023-01-17 04:45:00 | NaN | 0 days 03:45:00 |
| 3360 | 3 | 38603 | 38616 | 2,730,271.00 | 2,717,819.00 | -37,356.00 | -0.46 | 2023-01-17 04:45:00 | 2023-01-17 08:00:00 | NaN | 0 days 03:15:00 |
| 3361 | -3 | 38616 | 38631 | 2,717,547.22 | 2,730,436.00 | -38,666.35 | -0.47 | 2023-01-17 08:00:00 | 2023-01-17 11:45:00 | NaN | 0 days 03:45:00 |
| 3362 | 3 | 38631 | 38637 | 2,730,709.04 | 2,735,675.00 | 14,897.87 | 0.18 | 2023-01-17 11:45:00 | 2023-01-17 13:15:00 | NaN | 0 days 01:30:00 |
| 3363 | -3 | 38637 | 38642 | 2,735,401.43 | 2,747,625.00 | -36,670.70 | -0.45 | 2023-01-17 13:15:00 | 2023-01-17 14:30:00 | NaN | 0 days 01:15:00 |
| 3364 | 3 | 38642 | 38644 | 2,747,899.76 | 2,714,897.00 | -99,008.29 | -1.20 | 2023-01-17 14:30:00 | 2023-01-17 15:00:00 | NaN | 0 days 00:30:00 |
| 3365 | -3 | 38644 | 38646 | 2,714,625.51 | 2,738,206.00 | -70,741.47 | -0.87 | 2023-01-17 15:00:00 | 2023-01-17 15:30:00 | NaN | 0 days 00:30:00 |
| 3366 | 2 | 38646 | 38648 | 2,738,479.82 | 2,711,112.00 | -54,735.64 | -1.00 | 2023-01-17 15:30:00 | 2023-01-17 16:00:00 | NaN | 0 days 00:30:00 |
| 3367 | -3 | 38648 | 38657 | 2,710,840.89 | 2,725,884.00 | -45,129.33 | -0.55 | 2023-01-17 16:00:00 | 2023-01-17 18:15:00 | NaN | 0 days 02:15:00 |
| 3368 | 2 | 38657 | 38669 | 2,726,156.59 | 2,742,032.00 | 31,750.82 | 0.58 | 2023-01-17 18:15:00 | 2023-01-17 21:15:00 | NaN | 0 days 03:00:00 |
| 3369 | -2 | 38669 | 38684 | 2,741,757.80 | 2,731,709.00 | 20,097.59 | 0.37 | 2023-01-17 21:15:00 | 2023-01-18 01:00:00 | NaN | 0 days 03:45:00 |
| 3370 | 2 | 38684 | 38704 | 2,731,982.17 | 2,788,719.00 | 113,473.66 | 2.08 | 2023-01-18 01:00:00 | 2023-01-18 06:00:00 | NaN | 0 days 05:00:00 |
| 3371 | -2 | 38704 | 38708 | 2,788,440.13 | 2,788,893.00 | -905.74 | -0.02 | 2023-01-18 06:00:00 | 2023-01-18 07:00:00 | NaN | 0 days 01:00:00 |
| 3372 | 2 | 38708 | 38712 | 2,789,171.89 | 2,773,641.00 | -31,061.78 | -0.56 | 2023-01-18 07:00:00 | 2023-01-18 08:00:00 | NaN | 0 days 01:00:00 |
| 3373 | -2 | 38712 | 38733 | 2,773,363.64 | 2,749,102.00 | 48,523.27 | 0.87 | 2023-01-18 08:00:00 | 2023-01-18 13:15:00 | NaN | 0 days 05:15:00 |
| 3374 | 3 | 38733 | 38735 | 2,749,376.91 | 2,741,583.00 | -23,381.73 | -0.28 | 2023-01-18 13:15:00 | 2023-01-18 13:45:00 | NaN | 0 days 00:30:00 |
| 3375 | -3 | 38735 | 38737 | 2,741,308.84 | 2,746,578.00 | -15,807.47 | -0.19 | 2023-01-18 13:45:00 | 2023-01-18 14:15:00 | NaN | 0 days 00:30:00 |
| 3376 | 3 | 38737 | 38744 | 2,746,852.66 | 2,737,528.00 | -27,973.97 | -0.34 | 2023-01-18 14:15:00 | 2023-01-18 16:00:00 | NaN | 0 days 01:45:00 |
| 3377 | -3 | 38744 | 38750 | 2,737,254.25 | 2,708,596.00 | 85,974.74 | 1.05 | 2023-01-18 16:00:00 | 2023-01-18 17:30:00 | NaN | 0 days 01:30:00 |
| 3378 | 3 | 38750 | 38764 | 2,708,866.86 | 2,673,141.00 | -107,177.58 | -1.32 | 2023-01-18 17:30:00 | 2023-01-18 21:00:00 | NaN | 0 days 03:30:00 |
| 3379 | -3 | 38764 | 38796 | 2,672,873.69 | 2,668,791.00 | 12,248.06 | 0.15 | 2023-01-18 21:00:00 | 2023-01-19 05:00:00 | NaN | 0 days 08:00:00 |
| 3380 | 3 | 38796 | 38800 | 2,669,057.88 | 2,662,696.00 | -19,085.64 | -0.24 | 2023-01-19 05:00:00 | 2023-01-19 06:00:00 | NaN | 0 days 01:00:00 |
| 3381 | -3 | 38800 | 38810 | 2,662,429.73 | 2,672,515.00 | -30,255.81 | -0.38 | 2023-01-19 06:00:00 | 2023-01-19 08:30:00 | NaN | 0 days 02:30:00 |
| 3382 | 3 | 38810 | 38811 | 2,672,782.25 | 2,667,890.00 | -14,676.75 | -0.18 | 2023-01-19 08:30:00 | 2023-01-19 08:45:00 | NaN | 0 days 00:15:00 |
| 3383 | -3 | 38811 | 38821 | 2,667,623.21 | 2,672,961.00 | -16,013.37 | -0.20 | 2023-01-19 08:45:00 | 2023-01-19 11:15:00 | NaN | 0 days 02:30:00 |
| 3384 | 3 | 38821 | 38823 | 2,673,228.30 | 2,666,419.00 | -20,427.89 | -0.25 | 2023-01-19 11:15:00 | 2023-01-19 11:45:00 | NaN | 0 days 00:30:00 |
| 3385 | -3 | 38823 | 38832 | 2,666,152.36 | 2,671,258.00 | -15,316.93 | -0.19 | 2023-01-19 11:45:00 | 2023-01-19 14:00:00 | NaN | 0 days 02:15:00 |
| 3386 | 3 | 38832 | 38849 | 2,671,525.13 | 2,680,352.00 | 26,480.62 | 0.33 | 2023-01-19 14:00:00 | 2023-01-19 18:15:00 | NaN | 0 days 04:15:00 |
| 3387 | -3 | 38849 | 38852 | 2,680,083.96 | 2,694,673.00 | -43,767.11 | -0.54 | 2023-01-19 18:15:00 | 2023-01-19 19:00:00 | NaN | 0 days 00:45:00 |
| 3388 | 2 | 38852 | 38860 | 2,694,942.47 | 2,708,756.00 | 27,627.07 | 0.51 | 2023-01-19 19:00:00 | 2023-01-19 21:00:00 | NaN | 0 days 02:00:00 |
| 3389 | -2 | 38860 | 38869 | 2,708,485.12 | 2,706,793.00 | 3,384.25 | 0.06 | 2023-01-19 21:00:00 | 2023-01-19 23:15:00 | NaN | 0 days 02:15:00 |
| 3390 | 2 | 38869 | 38877 | 2,707,063.68 | 2,709,800.00 | 5,472.64 | 0.10 | 2023-01-19 23:15:00 | 2023-01-20 01:15:00 | NaN | 0 days 02:00:00 |
| 3391 | -2 | 38877 | 38879 | 2,709,529.02 | 2,718,160.00 | -17,261.96 | -0.32 | 2023-01-20 01:15:00 | 2023-01-20 01:45:00 | NaN | 0 days 00:30:00 |
| 3392 | 2 | 38879 | 38885 | 2,718,431.82 | 2,717,050.00 | -2,763.63 | -0.05 | 2023-01-20 01:45:00 | 2023-01-20 03:15:00 | NaN | 0 days 01:30:00 |
| 3393 | -2 | 38885 | 38904 | 2,716,778.29 | 2,707,891.00 | 17,774.59 | 0.33 | 2023-01-20 03:15:00 | 2023-01-20 08:00:00 | NaN | 0 days 04:45:00 |
| 3394 | 2 | 38904 | 38916 | 2,708,161.79 | 2,716,714.00 | 17,104.42 | 0.32 | 2023-01-20 08:00:00 | 2023-01-20 11:00:00 | NaN | 0 days 03:00:00 |
| 3395 | -2 | 38916 | 38917 | 2,716,442.33 | 2,718,231.00 | -3,577.34 | -0.07 | 2023-01-20 11:00:00 | 2023-01-20 11:15:00 | NaN | 0 days 00:15:00 |
| 3396 | 2 | 38917 | 38932 | 2,718,502.82 | 2,752,957.00 | 68,908.35 | 1.27 | 2023-01-20 11:15:00 | 2023-01-20 15:00:00 | NaN | 0 days 03:45:00 |
| 3397 | -2 | 38932 | 38940 | 2,752,681.70 | 2,767,889.00 | -30,414.59 | -0.55 | 2023-01-20 15:00:00 | 2023-01-20 17:00:00 | NaN | 0 days 02:00:00 |
| 3398 | 2 | 38940 | 38944 | 2,768,165.79 | 2,767,459.00 | -1,413.58 | -0.03 | 2023-01-20 17:00:00 | 2023-01-20 18:00:00 | NaN | 0 days 01:00:00 |
| 3399 | -2 | 38944 | 38953 | 2,767,182.25 | 2,787,011.00 | -39,657.49 | -0.72 | 2023-01-20 18:00:00 | 2023-01-20 20:15:00 | NaN | 0 days 02:15:00 |
| 3400 | 2 | 38953 | 38970 | 2,787,289.70 | 2,917,355.00 | 260,130.60 | 4.67 | 2023-01-20 20:15:00 | 2023-01-21 00:30:00 | NaN | 0 days 04:15:00 |
| 3401 | -2 | 38970 | 38988 | 2,917,063.26 | 2,930,834.00 | -27,541.47 | -0.47 | 2023-01-21 00:30:00 | 2023-01-21 05:00:00 | NaN | 0 days 04:30:00 |
| 3402 | 2 | 38988 | 38990 | 2,931,127.08 | 2,924,179.00 | -13,896.17 | -0.24 | 2023-01-21 05:00:00 | 2023-01-21 05:30:00 | NaN | 0 days 00:30:00 |
| 3403 | -2 | 38990 | 38999 | 2,923,886.58 | 2,931,683.00 | -15,592.84 | -0.27 | 2023-01-21 05:30:00 | 2023-01-21 07:45:00 | NaN | 0 days 02:15:00 |
| 3404 | 2 | 38999 | 39011 | 2,931,976.17 | 2,941,487.00 | 19,021.66 | 0.32 | 2023-01-21 07:45:00 | 2023-01-21 10:45:00 | NaN | 0 days 03:00:00 |
| 3405 | -2 | 39011 | 39031 | 2,941,192.85 | 3,009,525.00 | -136,664.30 | -2.32 | 2023-01-21 10:45:00 | 2023-01-21 15:45:00 | NaN | 0 days 05:00:00 |
| 3406 | 2 | 39031 | 39033 | 3,009,825.95 | 2,985,744.00 | -48,163.91 | -0.80 | 2023-01-21 15:45:00 | 2023-01-21 16:15:00 | NaN | 0 days 00:30:00 |
| 3407 | -2 | 39033 | 39067 | 2,985,445.43 | 2,972,954.00 | 24,982.85 | 0.42 | 2023-01-21 16:15:00 | 2023-01-22 00:45:00 | NaN | 0 days 08:30:00 |
| 3408 | 2 | 39067 | 39072 | 2,973,251.30 | 2,948,287.00 | -49,928.59 | -0.84 | 2023-01-22 00:45:00 | 2023-01-22 02:00:00 | NaN | 0 days 01:15:00 |
| 3409 | -2 | 39072 | 39084 | 2,947,992.17 | 2,960,014.00 | -24,043.66 | -0.41 | 2023-01-22 02:00:00 | 2023-01-22 05:00:00 | NaN | 0 days 03:00:00 |
| 3410 | 2 | 39084 | 39094 | 2,960,310.00 | 2,976,531.00 | 32,442.00 | 0.55 | 2023-01-22 05:00:00 | 2023-01-22 07:30:00 | NaN | 0 days 02:30:00 |
| 3411 | -2 | 39094 | 39100 | 2,976,233.35 | 2,971,500.00 | 9,466.69 | 0.16 | 2023-01-22 07:30:00 | 2023-01-22 09:00:00 | NaN | 0 days 01:30:00 |
| 3412 | 2 | 39100 | 39104 | 2,971,797.15 | 2,967,384.00 | -8,826.30 | -0.15 | 2023-01-22 09:00:00 | 2023-01-22 10:00:00 | NaN | 0 days 01:00:00 |
| 3413 | -2 | 39104 | 39117 | 2,967,087.26 | 2,964,000.00 | 6,174.52 | 0.10 | 2023-01-22 10:00:00 | 2023-01-22 13:15:00 | NaN | 0 days 03:15:00 |
| 3414 | 2 | 39117 | 39127 | 2,964,296.40 | 2,954,720.00 | -19,152.80 | -0.32 | 2023-01-22 13:15:00 | 2023-01-22 15:45:00 | NaN | 0 days 02:30:00 |
| 3415 | -2 | 39127 | 39158 | 2,954,424.53 | 2,946,337.00 | 16,175.06 | 0.27 | 2023-01-22 15:45:00 | 2023-01-22 23:30:00 | NaN | 0 days 07:45:00 |
| 3416 | 2 | 39158 | 39191 | 2,946,631.63 | 2,954,939.00 | 16,614.73 | 0.28 | 2023-01-22 23:30:00 | 2023-01-23 07:45:00 | NaN | 0 days 08:15:00 |
| 3417 | -2 | 39191 | 39199 | 2,954,643.51 | 2,961,714.00 | -14,140.99 | -0.24 | 2023-01-23 07:45:00 | 2023-01-23 09:45:00 | NaN | 0 days 02:00:00 |
| 3418 | 2 | 39199 | 39217 | 2,962,010.17 | 2,975,000.00 | 25,979.66 | 0.44 | 2023-01-23 09:45:00 | 2023-01-23 14:15:00 | NaN | 0 days 04:30:00 |
| 3419 | -2 | 39217 | 39221 | 2,974,702.50 | 2,963,826.00 | 21,753.00 | 0.37 | 2023-01-23 14:15:00 | 2023-01-23 15:15:00 | NaN | 0 days 01:00:00 |
| 3420 | 2 | 39221 | 39237 | 2,964,122.38 | 2,993,057.00 | 57,869.23 | 0.98 | 2023-01-23 15:15:00 | 2023-01-23 19:15:00 | NaN | 0 days 04:00:00 |
| 3421 | -2 | 39237 | 39242 | 2,992,757.69 | 2,984,066.00 | 17,383.39 | 0.29 | 2023-01-23 19:15:00 | 2023-01-23 20:30:00 | NaN | 0 days 01:15:00 |
| 3422 | 2 | 39242 | 39253 | 2,984,364.41 | 2,993,124.00 | 17,519.19 | 0.29 | 2023-01-23 20:30:00 | 2023-01-23 23:15:00 | NaN | 0 days 02:45:00 |
| 3423 | -2 | 39253 | 39265 | 2,992,824.69 | 3,007,545.00 | -29,440.62 | -0.49 | 2023-01-23 23:15:00 | 2023-01-24 02:15:00 | NaN | 0 days 03:00:00 |
| 3424 | 2 | 39265 | 39285 | 3,007,845.75 | 3,008,073.00 | 454.49 | 0.01 | 2023-01-24 02:15:00 | 2023-01-24 07:15:00 | NaN | 0 days 05:00:00 |
| 3425 | -2 | 39285 | 39307 | 3,007,772.19 | 2,996,478.00 | 22,588.39 | 0.38 | 2023-01-24 07:15:00 | 2023-01-24 12:45:00 | NaN | 0 days 05:30:00 |
| 3426 | 2 | 39307 | 39312 | 2,996,777.65 | 2,977,800.00 | -37,955.30 | -0.63 | 2023-01-24 12:45:00 | 2023-01-24 14:00:00 | NaN | 0 days 01:15:00 |
| 3427 | -2 | 39312 | 39314 | 2,977,502.22 | 2,992,712.00 | -30,419.56 | -0.51 | 2023-01-24 14:00:00 | 2023-01-24 14:30:00 | NaN | 0 days 00:30:00 |
| 3428 | 2 | 39314 | 39316 | 2,993,011.27 | 2,987,284.00 | -11,454.54 | -0.19 | 2023-01-24 14:30:00 | 2023-01-24 15:00:00 | NaN | 0 days 00:30:00 |
| 3429 | -2 | 39316 | 39317 | 2,986,985.27 | 2,992,806.00 | -11,641.46 | -0.19 | 2023-01-24 15:00:00 | 2023-01-24 15:15:00 | NaN | 0 days 00:15:00 |
| 3430 | 2 | 39317 | 39326 | 2,993,105.28 | 2,976,373.00 | -33,464.56 | -0.56 | 2023-01-24 15:15:00 | 2023-01-24 17:30:00 | NaN | 0 days 02:15:00 |
| 3431 | -2 | 39326 | 39330 | 2,976,075.36 | 2,990,000.00 | -27,849.27 | -0.47 | 2023-01-24 17:30:00 | 2023-01-24 18:30:00 | NaN | 0 days 01:00:00 |
| 3432 | 2 | 39330 | 39338 | 2,990,299.00 | 2,991,685.00 | 2,772.00 | 0.05 | 2023-01-24 18:30:00 | 2023-01-24 20:30:00 | NaN | 0 days 02:00:00 |
| 3433 | -2 | 39338 | 39342 | 2,991,385.83 | 2,995,181.00 | -7,590.34 | -0.13 | 2023-01-24 20:30:00 | 2023-01-24 21:30:00 | NaN | 0 days 01:00:00 |
| 3434 | 2 | 39342 | 39345 | 2,995,480.52 | 2,980,333.00 | -30,295.04 | -0.51 | 2023-01-24 21:30:00 | 2023-01-24 22:15:00 | NaN | 0 days 00:45:00 |
| 3435 | -2 | 39345 | 39367 | 2,980,034.97 | 2,953,515.00 | 53,039.93 | 0.89 | 2023-01-24 22:15:00 | 2023-01-25 03:45:00 | NaN | 0 days 05:30:00 |
| 3436 | 2 | 39367 | 39386 | 2,953,810.35 | 2,962,376.00 | 17,131.30 | 0.29 | 2023-01-25 03:45:00 | 2023-01-25 08:30:00 | NaN | 0 days 04:45:00 |
| 3437 | -2 | 39386 | 39402 | 2,962,079.76 | 2,949,446.00 | 25,267.52 | 0.43 | 2023-01-25 08:30:00 | 2023-01-25 12:30:00 | NaN | 0 days 04:00:00 |
| 3438 | 2 | 39402 | 39409 | 2,949,740.94 | 2,940,855.00 | -17,771.89 | -0.30 | 2023-01-25 12:30:00 | 2023-01-25 14:15:00 | NaN | 0 days 01:45:00 |
| 3439 | -2 | 39409 | 39429 | 2,940,560.91 | 2,942,440.00 | -3,758.17 | -0.06 | 2023-01-25 14:15:00 | 2023-01-25 19:15:00 | NaN | 0 days 05:00:00 |
| 3440 | 2 | 39429 | 39445 | 2,942,734.24 | 2,965,094.00 | 44,719.51 | 0.76 | 2023-01-25 19:15:00 | 2023-01-25 23:15:00 | NaN | 0 days 04:00:00 |
| 3441 | -2 | 39445 | 39453 | 2,964,797.49 | 3,002,678.00 | -75,761.02 | -1.28 | 2023-01-25 23:15:00 | 2023-01-26 01:15:00 | NaN | 0 days 02:00:00 |
| 3442 | 2 | 39453 | 39464 | 3,002,978.27 | 2,993,658.00 | -18,640.54 | -0.31 | 2023-01-26 01:15:00 | 2023-01-26 04:00:00 | NaN | 0 days 02:45:00 |
| 3443 | -2 | 39464 | 39485 | 2,993,358.63 | 2,989,819.00 | 7,079.27 | 0.12 | 2023-01-26 04:00:00 | 2023-01-26 09:15:00 | NaN | 0 days 05:15:00 |
| 3444 | 2 | 39485 | 39488 | 2,990,117.98 | 2,987,004.00 | -6,227.96 | -0.10 | 2023-01-26 09:15:00 | 2023-01-26 10:00:00 | NaN | 0 days 00:45:00 |
| 3445 | -2 | 39488 | 39500 | 2,986,705.30 | 2,999,038.00 | -24,665.40 | -0.41 | 2023-01-26 10:00:00 | 2023-01-26 13:00:00 | NaN | 0 days 03:00:00 |
| 3446 | 2 | 39500 | 39503 | 2,999,337.90 | 2,994,482.00 | -9,711.81 | -0.16 | 2023-01-26 13:00:00 | 2023-01-26 13:45:00 | NaN | 0 days 00:45:00 |
| 3447 | -2 | 39503 | 39523 | 2,994,182.55 | 3,005,062.00 | -21,758.90 | -0.36 | 2023-01-26 13:45:00 | 2023-01-26 18:45:00 | NaN | 0 days 05:00:00 |
| 3448 | 2 | 39523 | 39525 | 3,005,362.51 | 2,999,564.00 | -11,597.01 | -0.19 | 2023-01-26 18:45:00 | 2023-01-26 19:15:00 | NaN | 0 days 00:30:00 |
| 3449 | -2 | 39525 | 39532 | 2,999,264.04 | 3,007,447.00 | -16,365.91 | -0.27 | 2023-01-26 19:15:00 | 2023-01-26 21:00:00 | NaN | 0 days 01:45:00 |
| 3450 | 2 | 39532 | 39534 | 3,007,747.74 | 2,998,662.00 | -18,171.49 | -0.30 | 2023-01-26 21:00:00 | 2023-01-26 21:30:00 | NaN | 0 days 00:30:00 |
| 3451 | -2 | 39534 | 39563 | 2,998,362.13 | 2,976,000.00 | 44,724.27 | 0.75 | 2023-01-26 21:30:00 | 2023-01-27 04:45:00 | NaN | 0 days 07:15:00 |
| 3452 | 2 | 39563 | 39578 | 2,976,297.60 | 2,988,212.00 | 23,828.80 | 0.40 | 2023-01-27 04:45:00 | 2023-01-27 08:30:00 | NaN | 0 days 03:45:00 |
| 3453 | -2 | 39578 | 39592 | 2,987,913.18 | 2,989,000.00 | -2,173.64 | -0.04 | 2023-01-27 08:30:00 | 2023-01-27 12:00:00 | NaN | 0 days 03:30:00 |
| 3454 | 2 | 39592 | 39597 | 2,989,298.90 | 2,982,241.00 | -14,115.80 | -0.24 | 2023-01-27 12:00:00 | 2023-01-27 13:15:00 | NaN | 0 days 01:15:00 |
| 3455 | -2 | 39597 | 39605 | 2,981,942.78 | 2,985,972.00 | -8,058.45 | -0.14 | 2023-01-27 13:15:00 | 2023-01-27 15:15:00 | NaN | 0 days 02:00:00 |
| 3456 | 2 | 39605 | 39609 | 2,986,270.60 | 2,986,248.00 | -45.19 | -0.00 | 2023-01-27 15:15:00 | 2023-01-27 16:15:00 | NaN | 0 days 01:00:00 |
| 3457 | -2 | 39609 | 39611 | 2,985,949.38 | 3,000,756.00 | -29,613.25 | -0.50 | 2023-01-27 16:15:00 | 2023-01-27 16:45:00 | NaN | 0 days 00:30:00 |
| 3458 | 2 | 39611 | 39619 | 3,001,056.08 | 3,009,404.00 | 16,695.85 | 0.28 | 2023-01-27 16:45:00 | 2023-01-27 18:45:00 | NaN | 0 days 02:00:00 |
| 3459 | -2 | 39619 | 39625 | 3,009,103.06 | 3,021,290.00 | -24,373.88 | -0.41 | 2023-01-27 18:45:00 | 2023-01-27 20:15:00 | NaN | 0 days 01:30:00 |
| 3460 | 2 | 39625 | 39629 | 3,021,592.13 | 3,003,071.00 | -37,042.26 | -0.61 | 2023-01-27 20:15:00 | 2023-01-27 21:15:00 | NaN | 0 days 01:00:00 |
| 3461 | -2 | 39629 | 39644 | 3,002,770.69 | 3,009,797.00 | -14,052.61 | -0.23 | 2023-01-27 21:15:00 | 2023-01-28 01:00:00 | NaN | 0 days 03:45:00 |
| 3462 | 2 | 39644 | 39646 | 3,010,097.98 | 3,002,722.00 | -14,751.96 | -0.25 | 2023-01-28 01:00:00 | 2023-01-28 01:30:00 | NaN | 0 days 00:30:00 |
| 3463 | -2 | 39646 | 39657 | 3,002,421.73 | 3,004,081.00 | -3,318.54 | -0.06 | 2023-01-28 01:30:00 | 2023-01-28 04:15:00 | NaN | 0 days 02:45:00 |
| 3464 | 2 | 39657 | 39662 | 3,004,381.41 | 3,000,565.00 | -7,632.82 | -0.13 | 2023-01-28 04:15:00 | 2023-01-28 05:30:00 | NaN | 0 days 01:15:00 |
| 3465 | -2 | 39662 | 39697 | 3,000,264.94 | 2,988,175.00 | 24,179.89 | 0.40 | 2023-01-28 05:30:00 | 2023-01-28 14:15:00 | NaN | 0 days 08:45:00 |
| 3466 | 2 | 39697 | 39711 | 2,988,473.82 | 2,991,662.00 | 6,376.37 | 0.11 | 2023-01-28 14:15:00 | 2023-01-28 17:45:00 | NaN | 0 days 03:30:00 |
| 3467 | -2 | 39711 | 39718 | 2,991,362.83 | 2,993,771.00 | -4,816.33 | -0.08 | 2023-01-28 17:45:00 | 2023-01-28 19:30:00 | NaN | 0 days 01:45:00 |
| 3468 | 2 | 39718 | 39723 | 2,994,070.38 | 2,991,785.00 | -4,570.75 | -0.08 | 2023-01-28 19:30:00 | 2023-01-28 20:45:00 | NaN | 0 days 01:15:00 |
| 3469 | -2 | 39723 | 39737 | 2,991,485.82 | 2,992,841.00 | -2,710.36 | -0.05 | 2023-01-28 20:45:00 | 2023-01-29 00:15:00 | NaN | 0 days 03:30:00 |
| 3470 | 2 | 39737 | 39739 | 2,993,140.28 | 2,988,805.00 | -8,670.57 | -0.14 | 2023-01-29 00:15:00 | 2023-01-29 00:45:00 | NaN | 0 days 00:30:00 |
| 3471 | -2 | 39739 | 39740 | 2,988,506.12 | 3,002,411.00 | -27,809.76 | -0.47 | 2023-01-29 00:45:00 | 2023-01-29 01:00:00 | NaN | 0 days 00:15:00 |
| 3472 | 2 | 39740 | 39745 | 3,002,711.24 | 3,020,807.00 | 36,191.52 | 0.60 | 2023-01-29 01:00:00 | 2023-01-29 02:15:00 | NaN | 0 days 01:15:00 |
| 3473 | -2 | 39745 | 39757 | 3,020,504.92 | 3,018,994.00 | 3,021.84 | 0.05 | 2023-01-29 02:15:00 | 2023-01-29 05:15:00 | NaN | 0 days 03:00:00 |
| 3474 | 2 | 39757 | 39759 | 3,019,295.90 | 3,015,280.00 | -8,031.80 | -0.13 | 2023-01-29 05:15:00 | 2023-01-29 05:45:00 | NaN | 0 days 00:30:00 |
| 3475 | -2 | 39759 | 39761 | 3,014,978.47 | 3,021,571.00 | -13,185.06 | -0.22 | 2023-01-29 05:45:00 | 2023-01-29 06:15:00 | NaN | 0 days 00:30:00 |
| 3476 | 2 | 39761 | 39772 | 3,021,873.16 | 3,013,720.00 | -16,306.31 | -0.27 | 2023-01-29 06:15:00 | 2023-01-29 09:00:00 | NaN | 0 days 02:45:00 |
| 3477 | -2 | 39772 | 39775 | 3,013,418.63 | 3,021,754.00 | -16,670.74 | -0.28 | 2023-01-29 09:00:00 | 2023-01-29 09:45:00 | NaN | 0 days 00:45:00 |
| 3478 | 2 | 39775 | 39782 | 3,022,056.18 | 3,041,966.00 | 39,819.65 | 0.66 | 2023-01-29 09:45:00 | 2023-01-29 11:30:00 | NaN | 0 days 01:45:00 |
| 3479 | -2 | 39782 | 39790 | 3,041,661.80 | 3,062,479.00 | -41,634.39 | -0.68 | 2023-01-29 11:30:00 | 2023-01-29 13:30:00 | NaN | 0 days 02:00:00 |
| 3480 | 2 | 39790 | 39804 | 3,062,785.25 | 3,060,287.00 | -4,996.50 | -0.08 | 2023-01-29 13:30:00 | 2023-01-29 17:00:00 | NaN | 0 days 03:30:00 |
| 3481 | -2 | 39804 | 39805 | 3,059,980.97 | 3,063,271.00 | -6,580.06 | -0.11 | 2023-01-29 17:00:00 | 2023-01-29 17:15:00 | NaN | 0 days 00:15:00 |
| 3482 | 2 | 39805 | 39818 | 3,063,577.33 | 3,090,625.00 | 54,095.35 | 0.88 | 2023-01-29 17:15:00 | 2023-01-29 20:30:00 | NaN | 0 days 03:15:00 |
| 3483 | -2 | 39818 | 39830 | 3,090,315.94 | 3,096,872.00 | -13,112.12 | -0.21 | 2023-01-29 20:30:00 | 2023-01-29 23:30:00 | NaN | 0 days 03:00:00 |
| 3484 | 2 | 39830 | 39832 | 3,097,181.69 | 3,086,675.00 | -21,013.37 | -0.34 | 2023-01-29 23:30:00 | 2023-01-30 00:00:00 | NaN | 0 days 00:30:00 |
| 3485 | -2 | 39832 | 39866 | 3,086,366.33 | 3,078,997.00 | 14,738.67 | 0.24 | 2023-01-30 00:00:00 | 2023-01-30 08:30:00 | NaN | 0 days 08:30:00 |
| 3486 | 2 | 39866 | 39867 | 3,079,304.90 | 3,064,988.00 | -28,633.80 | -0.46 | 2023-01-30 08:30:00 | 2023-01-30 08:45:00 | NaN | 0 days 00:15:00 |
| 3487 | -2 | 39867 | 39891 | 3,064,681.50 | 3,022,752.00 | 83,859.00 | 1.37 | 2023-01-30 08:45:00 | 2023-01-30 14:45:00 | NaN | 0 days 06:00:00 |
| 3488 | 2 | 39891 | 39895 | 3,023,054.28 | 3,024,372.00 | 2,635.45 | 0.04 | 2023-01-30 14:45:00 | 2023-01-30 15:45:00 | NaN | 0 days 01:00:00 |
| 3489 | -2 | 39895 | 39898 | 3,024,069.56 | 3,032,067.00 | -15,994.87 | -0.26 | 2023-01-30 15:45:00 | 2023-01-30 16:30:00 | NaN | 0 days 00:45:00 |
| 3490 | 2 | 39898 | 39910 | 3,032,370.21 | 2,977,000.00 | -110,740.41 | -1.83 | 2023-01-30 16:30:00 | 2023-01-30 19:30:00 | NaN | 0 days 03:00:00 |
| 3491 | -2 | 39910 | 39933 | 2,976,702.30 | 2,981,302.00 | -9,199.40 | -0.15 | 2023-01-30 19:30:00 | 2023-01-31 01:15:00 | NaN | 0 days 05:45:00 |
| 3492 | 2 | 39933 | 39953 | 2,981,600.13 | 2,972,133.00 | -18,934.26 | -0.32 | 2023-01-31 01:15:00 | 2023-01-31 06:15:00 | NaN | 0 days 05:00:00 |
| 3493 | -2 | 39953 | 39956 | 2,971,835.79 | 2,982,640.00 | -21,608.43 | -0.36 | 2023-01-31 06:15:00 | 2023-01-31 07:00:00 | NaN | 0 days 00:45:00 |
| 3494 | 2 | 39956 | 39973 | 2,982,938.26 | 2,982,296.00 | -1,284.53 | -0.02 | 2023-01-31 07:00:00 | 2023-01-31 11:15:00 | NaN | 0 days 04:15:00 |
| 3495 | -2 | 39973 | 39982 | 2,981,997.77 | 2,994,826.00 | -25,656.46 | -0.43 | 2023-01-31 11:15:00 | 2023-01-31 13:30:00 | NaN | 0 days 02:15:00 |
| 3496 | 2 | 39982 | 40007 | 2,995,125.48 | 3,012,055.00 | 33,859.03 | 0.57 | 2023-01-31 13:30:00 | 2023-01-31 19:45:00 | NaN | 0 days 06:15:00 |
| 3497 | -2 | 40007 | 40021 | 3,011,753.79 | 3,013,088.00 | -2,668.41 | -0.04 | 2023-01-31 19:45:00 | 2023-01-31 23:15:00 | NaN | 0 days 03:30:00 |
| 3498 | 2 | 40021 | 40040 | 3,013,389.31 | 3,007,024.00 | -12,730.62 | -0.21 | 2023-01-31 23:15:00 | 2023-02-01 04:00:00 | NaN | 0 days 04:45:00 |
| 3499 | -2 | 40040 | 40041 | 3,006,723.30 | 3,011,021.00 | -8,595.40 | -0.14 | 2023-02-01 04:00:00 | 2023-02-01 04:15:00 | NaN | 0 days 00:15:00 |
| 3500 | 2 | 40041 | 40051 | 3,011,322.10 | 3,013,504.00 | 4,363.80 | 0.07 | 2023-02-01 04:15:00 | 2023-02-01 06:45:00 | NaN | 0 days 02:30:00 |
| 3501 | -2 | 40051 | 40055 | 3,013,202.65 | 3,016,412.00 | -6,418.70 | -0.11 | 2023-02-01 06:45:00 | 2023-02-01 07:45:00 | NaN | 0 days 01:00:00 |
| 3502 | 2 | 40055 | 40057 | 3,016,713.64 | 3,008,505.00 | -16,417.28 | -0.27 | 2023-02-01 07:45:00 | 2023-02-01 08:15:00 | NaN | 0 days 00:30:00 |
| 3503 | -2 | 40057 | 40071 | 3,008,204.15 | 3,002,851.00 | 10,706.30 | 0.18 | 2023-02-01 08:15:00 | 2023-02-01 11:45:00 | NaN | 0 days 03:30:00 |
| 3504 | 2 | 40071 | 40078 | 3,003,151.29 | 3,001,840.00 | -2,622.57 | -0.04 | 2023-02-01 11:45:00 | 2023-02-01 13:30:00 | NaN | 0 days 01:45:00 |
| 3505 | -2 | 40078 | 40099 | 3,001,539.82 | 2,989,954.00 | 23,171.63 | 0.39 | 2023-02-01 13:30:00 | 2023-02-01 18:45:00 | NaN | 0 days 05:15:00 |
| 3506 | 2 | 40099 | 40104 | 2,990,253.00 | 2,990,282.00 | 58.01 | 0.00 | 2023-02-01 18:45:00 | 2023-02-01 20:00:00 | NaN | 0 days 01:15:00 |
| 3507 | -2 | 40104 | 40105 | 2,989,982.97 | 3,020,620.00 | -61,274.06 | -1.02 | 2023-02-01 20:00:00 | 2023-02-01 20:15:00 | NaN | 0 days 00:15:00 |
| 3508 | 2 | 40105 | 40138 | 3,020,922.06 | 3,069,721.00 | 97,597.88 | 1.62 | 2023-02-01 20:15:00 | 2023-02-02 04:30:00 | NaN | 0 days 08:15:00 |
| 3509 | -2 | 40138 | 40155 | 3,069,414.03 | 3,072,722.00 | -6,615.94 | -0.11 | 2023-02-02 04:30:00 | 2023-02-02 08:45:00 | NaN | 0 days 04:15:00 |
| 3510 | 2 | 40155 | 40169 | 3,073,029.27 | 3,070,031.00 | -5,996.54 | -0.10 | 2023-02-02 08:45:00 | 2023-02-02 12:15:00 | NaN | 0 days 03:30:00 |
| 3511 | -2 | 40169 | 40179 | 3,069,724.00 | 3,071,413.00 | -3,378.01 | -0.06 | 2023-02-02 12:15:00 | 2023-02-02 14:45:00 | NaN | 0 days 02:30:00 |
| 3512 | 2 | 40179 | 40180 | 3,071,720.14 | 3,051,289.00 | -40,862.28 | -0.67 | 2023-02-02 14:45:00 | 2023-02-02 15:00:00 | NaN | 0 days 00:15:00 |
| 3513 | -2 | 40180 | 40193 | 3,050,983.87 | 3,072,219.00 | -42,470.26 | -0.70 | 2023-02-02 15:00:00 | 2023-02-02 18:15:00 | NaN | 0 days 03:15:00 |
| 3514 | 2 | 40193 | 40198 | 3,072,526.22 | 3,070,078.00 | -4,896.44 | -0.08 | 2023-02-02 18:15:00 | 2023-02-02 19:30:00 | NaN | 0 days 01:15:00 |
| 3515 | -2 | 40198 | 40206 | 3,069,770.99 | 3,061,905.00 | 15,731.98 | 0.26 | 2023-02-02 19:30:00 | 2023-02-02 21:30:00 | NaN | 0 days 02:00:00 |
| 3516 | 2 | 40206 | 40207 | 3,062,211.19 | 3,042,883.00 | -38,656.38 | -0.63 | 2023-02-02 21:30:00 | 2023-02-02 21:45:00 | NaN | 0 days 00:15:00 |
| 3517 | -2 | 40207 | 40218 | 3,042,578.71 | 3,036,381.00 | 12,395.42 | 0.20 | 2023-02-02 21:45:00 | 2023-02-03 00:30:00 | NaN | 0 days 02:45:00 |
| 3518 | 2 | 40218 | 40220 | 3,036,684.64 | 3,032,122.00 | -9,125.28 | -0.15 | 2023-02-03 00:30:00 | 2023-02-03 01:00:00 | NaN | 0 days 00:30:00 |
| 3519 | -2 | 40220 | 40261 | 3,031,818.79 | 3,018,654.00 | 26,329.58 | 0.43 | 2023-02-03 01:00:00 | 2023-02-03 11:15:00 | NaN | 0 days 10:15:00 |
| 3520 | 2 | 40261 | 40267 | 3,018,955.87 | 3,027,448.00 | 16,984.27 | 0.28 | 2023-02-03 11:15:00 | 2023-02-03 12:45:00 | NaN | 0 days 01:30:00 |
| 3521 | -2 | 40267 | 40271 | 3,027,145.26 | 3,027,750.00 | -1,209.49 | -0.02 | 2023-02-03 12:45:00 | 2023-02-03 13:45:00 | NaN | 0 days 01:00:00 |
| 3522 | 2 | 40271 | 40285 | 3,028,052.77 | 3,082,134.00 | 108,162.45 | 1.79 | 2023-02-03 13:45:00 | 2023-02-03 17:15:00 | NaN | 0 days 03:30:00 |
| 3523 | -2 | 40285 | 40288 | 3,081,825.79 | 3,094,562.00 | -25,472.43 | -0.41 | 2023-02-03 17:15:00 | 2023-02-03 18:00:00 | NaN | 0 days 00:45:00 |
| 3524 | 2 | 40288 | 40289 | 3,094,871.46 | 3,079,319.00 | -31,104.91 | -0.50 | 2023-02-03 18:00:00 | 2023-02-03 18:15:00 | NaN | 0 days 00:15:00 |
| 3525 | -2 | 40289 | 40308 | 3,079,011.07 | 3,073,088.00 | 11,846.14 | 0.19 | 2023-02-03 18:15:00 | 2023-02-03 23:00:00 | NaN | 0 days 04:45:00 |
| 3526 | 2 | 40308 | 40314 | 3,073,395.31 | 3,070,674.00 | -5,442.62 | -0.09 | 2023-02-03 23:00:00 | 2023-02-04 00:30:00 | NaN | 0 days 01:30:00 |
| 3527 | -2 | 40314 | 40337 | 3,070,366.93 | 3,060,451.00 | 19,831.87 | 0.32 | 2023-02-04 00:30:00 | 2023-02-04 06:15:00 | NaN | 0 days 05:45:00 |
| 3528 | 2 | 40337 | 40343 | 3,060,757.05 | 3,062,875.00 | 4,235.91 | 0.07 | 2023-02-04 06:15:00 | 2023-02-04 07:45:00 | NaN | 0 days 01:30:00 |
| 3529 | -2 | 40343 | 40346 | 3,062,568.71 | 3,064,000.00 | -2,862.58 | -0.05 | 2023-02-04 07:45:00 | 2023-02-04 08:30:00 | NaN | 0 days 00:45:00 |
| 3530 | 2 | 40346 | 40369 | 3,064,306.40 | 3,081,847.00 | 35,081.20 | 0.57 | 2023-02-04 08:30:00 | 2023-02-04 14:15:00 | NaN | 0 days 05:45:00 |
| 3531 | -2 | 40369 | 40386 | 3,081,538.82 | 3,077,444.00 | 8,189.63 | 0.13 | 2023-02-04 14:15:00 | 2023-02-04 18:30:00 | NaN | 0 days 04:15:00 |
| 3532 | 2 | 40386 | 40388 | 3,077,751.74 | 3,073,505.00 | -8,493.49 | -0.14 | 2023-02-04 18:30:00 | 2023-02-04 19:00:00 | NaN | 0 days 00:30:00 |
| 3533 | -2 | 40388 | 40404 | 3,073,197.65 | 3,071,936.00 | 2,523.30 | 0.04 | 2023-02-04 19:00:00 | 2023-02-04 23:00:00 | NaN | 0 days 04:00:00 |
| 3534 | 2 | 40404 | 40408 | 3,072,243.19 | 3,060,717.00 | -23,052.39 | -0.38 | 2023-02-04 23:00:00 | 2023-02-05 00:00:00 | NaN | 0 days 01:00:00 |
| 3535 | -2 | 40408 | 40423 | 3,060,410.93 | 3,061,770.00 | -2,718.14 | -0.04 | 2023-02-05 00:00:00 | 2023-02-05 03:45:00 | NaN | 0 days 03:45:00 |
| 3536 | 2 | 40423 | 40434 | 3,062,076.18 | 3,068,999.00 | 13,845.65 | 0.23 | 2023-02-05 03:45:00 | 2023-02-05 06:30:00 | NaN | 0 days 02:45:00 |
| 3537 | -2 | 40434 | 40436 | 3,068,692.10 | 3,072,936.00 | -8,487.80 | -0.14 | 2023-02-05 06:30:00 | 2023-02-05 07:00:00 | NaN | 0 days 00:30:00 |
| 3538 | 2 | 40436 | 40456 | 3,073,243.29 | 3,069,776.00 | -6,934.59 | -0.11 | 2023-02-05 07:00:00 | 2023-02-05 12:00:00 | NaN | 0 days 05:00:00 |
| 3539 | -2 | 40456 | 40496 | 3,069,469.02 | 3,020,002.00 | 98,934.04 | 1.61 | 2023-02-05 12:00:00 | 2023-02-05 22:00:00 | NaN | 0 days 10:00:00 |
| 3540 | 2 | 40496 | 40503 | 3,020,304.00 | 3,026,160.00 | 11,712.00 | 0.19 | 2023-02-05 22:00:00 | 2023-02-05 23:45:00 | NaN | 0 days 01:45:00 |
| 3541 | -2 | 40503 | 40507 | 3,025,857.38 | 3,044,619.00 | -37,523.23 | -0.62 | 2023-02-05 23:45:00 | 2023-02-06 00:45:00 | NaN | 0 days 01:00:00 |
| 3542 | 2 | 40507 | 40511 | 3,044,923.46 | 3,041,017.00 | -7,812.92 | -0.13 | 2023-02-06 00:45:00 | 2023-02-06 01:45:00 | NaN | 0 days 01:00:00 |
| 3543 | -2 | 40511 | 40537 | 3,040,712.90 | 3,020,000.00 | 41,425.80 | 0.68 | 2023-02-06 01:45:00 | 2023-02-06 08:15:00 | NaN | 0 days 06:30:00 |
| 3544 | 2 | 40537 | 40551 | 3,020,302.00 | 3,012,099.00 | -16,406.00 | -0.27 | 2023-02-06 08:15:00 | 2023-02-06 11:45:00 | NaN | 0 days 03:30:00 |
| 3545 | -2 | 40551 | 40553 | 3,011,797.79 | 3,026,863.00 | -30,130.42 | -0.50 | 2023-02-06 11:45:00 | 2023-02-06 12:15:00 | NaN | 0 days 00:30:00 |
| 3546 | 2 | 40553 | 40562 | 3,027,165.69 | 3,022,227.00 | -9,877.37 | -0.16 | 2023-02-06 12:15:00 | 2023-02-06 14:30:00 | NaN | 0 days 02:15:00 |
| 3547 | -2 | 40562 | 40564 | 3,021,924.78 | 3,027,035.00 | -10,220.45 | -0.17 | 2023-02-06 14:30:00 | 2023-02-06 15:00:00 | NaN | 0 days 00:30:00 |
| 3548 | 2 | 40564 | 40572 | 3,027,337.70 | 3,047,982.00 | 41,288.59 | 0.68 | 2023-02-06 15:00:00 | 2023-02-06 17:00:00 | NaN | 0 days 02:00:00 |
| 3549 | -2 | 40572 | 40583 | 3,047,677.20 | 3,056,727.00 | -18,099.60 | -0.30 | 2023-02-06 17:00:00 | 2023-02-06 19:45:00 | NaN | 0 days 02:45:00 |
| 3550 | 2 | 40583 | 40584 | 3,057,032.67 | 3,050,000.00 | -14,065.35 | -0.23 | 2023-02-06 19:45:00 | 2023-02-06 20:00:00 | NaN | 0 days 00:15:00 |
| 3551 | -2 | 40584 | 40613 | 3,049,695.00 | 3,029,643.00 | 40,104.00 | 0.66 | 2023-02-06 20:00:00 | 2023-02-07 03:15:00 | NaN | 0 days 07:15:00 |
| 3552 | 2 | 40613 | 40629 | 3,029,945.96 | 3,032,953.00 | 6,014.07 | 0.10 | 2023-02-07 03:15:00 | 2023-02-07 07:15:00 | NaN | 0 days 04:00:00 |
| 3553 | -2 | 40629 | 40639 | 3,032,649.70 | 3,024,158.00 | 16,983.41 | 0.28 | 2023-02-07 07:15:00 | 2023-02-07 09:45:00 | NaN | 0 days 02:30:00 |
| 3554 | 2 | 40639 | 40655 | 3,024,460.42 | 3,035,340.00 | 21,759.17 | 0.36 | 2023-02-07 09:45:00 | 2023-02-07 13:45:00 | NaN | 0 days 04:00:00 |
| 3555 | -2 | 40655 | 40673 | 3,035,036.47 | 3,045,799.00 | -21,525.07 | -0.35 | 2023-02-07 13:45:00 | 2023-02-07 18:15:00 | NaN | 0 days 04:30:00 |
| 3556 | 2 | 40673 | 40675 | 3,046,103.58 | 2,993,249.00 | -105,709.16 | -1.74 | 2023-02-07 18:15:00 | 2023-02-07 18:45:00 | NaN | 0 days 00:30:00 |
| 3557 | -2 | 40675 | 40684 | 2,992,949.68 | 3,044,051.00 | -102,202.65 | -1.71 | 2023-02-07 18:45:00 | 2023-02-07 21:00:00 | NaN | 0 days 02:15:00 |
| 3558 | 2 | 40684 | 40720 | 3,044,355.41 | 3,046,654.00 | 4,597.19 | 0.08 | 2023-02-07 21:00:00 | 2023-02-08 06:00:00 | NaN | 0 days 09:00:00 |
| 3559 | -2 | 40720 | 40746 | 3,046,349.33 | 3,036,149.00 | 20,400.67 | 0.33 | 2023-02-08 06:00:00 | 2023-02-08 12:30:00 | NaN | 0 days 06:30:00 |
| 3560 | 2 | 40746 | 40749 | 3,036,452.61 | 3,034,385.00 | -4,135.23 | -0.07 | 2023-02-08 12:30:00 | 2023-02-08 13:15:00 | NaN | 0 days 00:45:00 |
| 3561 | -2 | 40749 | 40765 | 3,034,081.56 | 3,011,997.00 | 44,169.12 | 0.73 | 2023-02-08 13:15:00 | 2023-02-08 17:15:00 | NaN | 0 days 04:00:00 |
| 3562 | 2 | 40765 | 40773 | 3,012,298.20 | 3,006,659.00 | -11,278.40 | -0.19 | 2023-02-08 17:15:00 | 2023-02-08 19:15:00 | NaN | 0 days 02:00:00 |
| 3563 | -2 | 40773 | 40780 | 3,006,358.33 | 3,008,718.00 | -4,719.33 | -0.08 | 2023-02-08 19:15:00 | 2023-02-08 21:00:00 | NaN | 0 days 01:45:00 |
| 3564 | 2 | 40780 | 40790 | 3,009,018.87 | 3,010,303.00 | 2,568.26 | 0.04 | 2023-02-08 21:00:00 | 2023-02-08 23:30:00 | NaN | 0 days 02:30:00 |
| 3565 | -2 | 40790 | 40792 | 3,010,001.97 | 3,016,437.00 | -12,870.06 | -0.21 | 2023-02-08 23:30:00 | 2023-02-09 00:00:00 | NaN | 0 days 00:30:00 |
| 3566 | 2 | 40792 | 40802 | 3,016,738.64 | 3,015,817.00 | -1,843.29 | -0.03 | 2023-02-09 00:00:00 | 2023-02-09 02:30:00 | NaN | 0 days 02:30:00 |
| 3567 | -2 | 40802 | 40822 | 3,015,515.42 | 2,978,729.00 | 73,572.84 | 1.22 | 2023-02-09 02:30:00 | 2023-02-09 07:30:00 | NaN | 0 days 05:00:00 |
| 3568 | 2 | 40822 | 40826 | 2,979,026.87 | 2,975,877.00 | -6,299.75 | -0.11 | 2023-02-09 07:30:00 | 2023-02-09 08:30:00 | NaN | 0 days 01:00:00 |
| 3569 | -2 | 40826 | 40840 | 2,975,579.41 | 2,978,711.00 | -6,263.18 | -0.11 | 2023-02-09 08:30:00 | 2023-02-09 12:00:00 | NaN | 0 days 03:30:00 |
| 3570 | 2 | 40840 | 40842 | 2,979,008.87 | 2,973,765.00 | -10,487.74 | -0.18 | 2023-02-09 12:00:00 | 2023-02-09 12:30:00 | NaN | 0 days 00:30:00 |
| 3571 | -2 | 40842 | 40845 | 2,973,467.62 | 2,973,731.00 | -526.75 | -0.01 | 2023-02-09 12:30:00 | 2023-02-09 13:15:00 | NaN | 0 days 00:45:00 |
| 3572 | 2 | 40845 | 40856 | 2,974,028.37 | 2,959,218.00 | -29,620.75 | -0.50 | 2023-02-09 13:15:00 | 2023-02-09 16:00:00 | NaN | 0 days 02:45:00 |
| 3573 | -2 | 40856 | 40901 | 2,958,922.08 | 2,887,000.00 | 143,844.16 | 2.43 | 2023-02-09 16:00:00 | 2023-02-10 03:15:00 | NaN | 0 days 11:15:00 |
| 3574 | 2 | 40901 | 40906 | 2,887,288.70 | 2,869,557.00 | -35,463.40 | -0.61 | 2023-02-10 03:15:00 | 2023-02-10 04:30:00 | NaN | 0 days 01:15:00 |
| 3575 | -2 | 40906 | 40927 | 2,869,270.04 | 2,874,233.00 | -9,925.91 | -0.17 | 2023-02-10 04:30:00 | 2023-02-10 09:45:00 | NaN | 0 days 05:15:00 |
| 3576 | 2 | 40927 | 40929 | 2,874,520.42 | 2,859,582.00 | -29,876.85 | -0.52 | 2023-02-10 09:45:00 | 2023-02-10 10:15:00 | NaN | 0 days 00:30:00 |
| 3577 | -2 | 40929 | 40948 | 2,859,296.04 | 2,862,844.00 | -7,095.92 | -0.12 | 2023-02-10 10:15:00 | 2023-02-10 15:00:00 | NaN | 0 days 04:45:00 |
| 3578 | 2 | 40948 | 40952 | 2,863,130.28 | 2,837,690.00 | -50,880.57 | -0.89 | 2023-02-10 15:00:00 | 2023-02-10 16:00:00 | NaN | 0 days 01:00:00 |
| 3579 | -2 | 40952 | 40954 | 2,837,406.23 | 2,851,455.00 | -28,097.54 | -0.50 | 2023-02-10 16:00:00 | 2023-02-10 16:30:00 | NaN | 0 days 00:30:00 |
| 3580 | 2 | 40954 | 40974 | 2,851,740.15 | 2,845,499.00 | -12,482.29 | -0.22 | 2023-02-10 16:30:00 | 2023-02-10 21:30:00 | NaN | 0 days 05:00:00 |
| 3581 | -2 | 40974 | 40988 | 2,845,214.45 | 2,843,285.00 | 3,858.90 | 0.07 | 2023-02-10 21:30:00 | 2023-02-11 01:00:00 | NaN | 0 days 03:30:00 |
| 3582 | 2 | 40988 | 41010 | 2,843,569.33 | 2,850,821.00 | 14,503.34 | 0.26 | 2023-02-11 01:00:00 | 2023-02-11 06:30:00 | NaN | 0 days 05:30:00 |
| 3583 | -2 | 41010 | 41017 | 2,850,535.92 | 2,854,438.00 | -7,804.16 | -0.14 | 2023-02-11 06:30:00 | 2023-02-11 08:15:00 | NaN | 0 days 01:45:00 |
| 3584 | 2 | 41017 | 41028 | 2,854,723.44 | 2,852,445.00 | -4,556.89 | -0.08 | 2023-02-11 08:15:00 | 2023-02-11 11:00:00 | NaN | 0 days 02:45:00 |
| 3585 | -2 | 41028 | 41034 | 2,852,159.76 | 2,859,147.00 | -13,974.49 | -0.24 | 2023-02-11 11:00:00 | 2023-02-11 12:30:00 | NaN | 0 days 01:30:00 |
| 3586 | 2 | 41034 | 41036 | 2,859,432.91 | 2,853,208.00 | -12,449.83 | -0.22 | 2023-02-11 12:30:00 | 2023-02-11 13:00:00 | NaN | 0 days 00:30:00 |
| 3587 | -2 | 41036 | 41058 | 2,852,922.68 | 2,854,870.00 | -3,894.64 | -0.07 | 2023-02-11 13:00:00 | 2023-02-11 18:30:00 | NaN | 0 days 05:30:00 |
| 3588 | 2 | 41058 | 41059 | 2,855,155.49 | 2,848,599.00 | -13,112.97 | -0.23 | 2023-02-11 18:30:00 | 2023-02-11 18:45:00 | NaN | 0 days 00:15:00 |
| 3589 | -2 | 41059 | 41067 | 2,848,314.14 | 2,852,241.00 | -7,853.72 | -0.14 | 2023-02-11 18:45:00 | 2023-02-11 20:45:00 | NaN | 0 days 02:00:00 |
| 3590 | 2 | 41067 | 41085 | 2,852,526.22 | 2,871,088.00 | 37,123.55 | 0.65 | 2023-02-11 20:45:00 | 2023-02-12 01:15:00 | NaN | 0 days 04:30:00 |
| 3591 | -2 | 41085 | 41116 | 2,870,800.89 | 2,872,274.00 | -2,946.22 | -0.05 | 2023-02-12 01:15:00 | 2023-02-12 09:00:00 | NaN | 0 days 07:45:00 |
| 3592 | 2 | 41116 | 41132 | 2,872,561.23 | 2,877,039.00 | 8,955.55 | 0.16 | 2023-02-12 09:00:00 | 2023-02-12 13:00:00 | NaN | 0 days 04:00:00 |
| 3593 | -2 | 41132 | 41140 | 2,876,751.30 | 2,884,244.00 | -14,985.41 | -0.26 | 2023-02-12 13:00:00 | 2023-02-12 15:00:00 | NaN | 0 days 02:00:00 |
| 3594 | 2 | 41140 | 41159 | 2,884,532.42 | 2,888,680.00 | 8,295.15 | 0.14 | 2023-02-12 15:00:00 | 2023-02-12 19:45:00 | NaN | 0 days 04:45:00 |
| 3595 | -2 | 41159 | 41161 | 2,888,391.13 | 2,893,809.00 | -10,835.74 | -0.19 | 2023-02-12 19:45:00 | 2023-02-12 20:15:00 | NaN | 0 days 00:30:00 |
| 3596 | 2 | 41161 | 41166 | 2,894,098.38 | 2,886,569.00 | -15,058.76 | -0.26 | 2023-02-12 20:15:00 | 2023-02-12 21:30:00 | NaN | 0 days 01:15:00 |
| 3597 | -2 | 41166 | 41172 | 2,886,280.34 | 2,868,000.00 | 36,560.69 | 0.63 | 2023-02-12 21:30:00 | 2023-02-12 23:00:00 | NaN | 0 days 01:30:00 |
| 3598 | 2 | 41172 | 41205 | 2,868,286.80 | 2,888,714.00 | 40,854.40 | 0.71 | 2023-02-12 23:00:00 | 2023-02-13 07:15:00 | NaN | 0 days 08:15:00 |
| 3599 | -2 | 41205 | 41207 | 2,888,425.13 | 2,891,455.00 | -6,059.74 | -0.10 | 2023-02-13 07:15:00 | 2023-02-13 07:45:00 | NaN | 0 days 00:30:00 |
| 3600 | 2 | 41207 | 41211 | 2,891,744.15 | 2,887,487.00 | -8,514.29 | -0.15 | 2023-02-13 07:45:00 | 2023-02-13 08:45:00 | NaN | 0 days 01:00:00 |
| 3601 | -2 | 41211 | 41217 | 2,887,198.25 | 2,869,124.00 | 36,148.50 | 0.63 | 2023-02-13 08:45:00 | 2023-02-13 10:15:00 | NaN | 0 days 01:30:00 |
| 3602 | 2 | 41217 | 41219 | 2,869,410.91 | 2,861,374.00 | -16,073.82 | -0.28 | 2023-02-13 10:15:00 | 2023-02-13 10:45:00 | NaN | 0 days 00:30:00 |
| 3603 | -2 | 41219 | 41227 | 2,861,087.86 | 2,875,734.00 | -29,292.27 | -0.51 | 2023-02-13 10:45:00 | 2023-02-13 12:45:00 | NaN | 0 days 02:00:00 |
| 3604 | 2 | 41227 | 41244 | 2,876,021.57 | 2,861,056.00 | -29,931.15 | -0.52 | 2023-02-13 12:45:00 | 2023-02-13 17:00:00 | NaN | 0 days 04:15:00 |
| 3605 | -2 | 41244 | 41269 | 2,860,769.89 | 2,868,099.00 | -14,658.21 | -0.26 | 2023-02-13 17:00:00 | 2023-02-13 23:15:00 | NaN | 0 days 06:15:00 |
| 3606 | 2 | 41269 | 41274 | 2,868,385.81 | 2,882,799.00 | 28,826.38 | 0.50 | 2023-02-13 23:15:00 | 2023-02-14 00:30:00 | NaN | 0 days 01:15:00 |
| 3607 | -2 | 41274 | 41283 | 2,882,510.72 | 2,874,710.00 | 15,601.44 | 0.27 | 2023-02-14 00:30:00 | 2023-02-14 02:45:00 | NaN | 0 days 02:15:00 |
| 3608 | 2 | 41283 | 41288 | 2,874,997.47 | 2,871,312.00 | -7,370.94 | -0.13 | 2023-02-14 02:45:00 | 2023-02-14 04:00:00 | NaN | 0 days 01:15:00 |
| 3609 | -2 | 41288 | 41298 | 2,871,024.87 | 2,875,029.00 | -8,008.26 | -0.14 | 2023-02-14 04:00:00 | 2023-02-14 06:30:00 | NaN | 0 days 02:30:00 |
| 3610 | 2 | 41298 | 41306 | 2,875,316.50 | 2,871,937.00 | -6,759.01 | -0.12 | 2023-02-14 06:30:00 | 2023-02-14 08:30:00 | NaN | 0 days 02:00:00 |
| 3611 | -2 | 41306 | 41313 | 2,871,649.81 | 2,883,777.00 | -24,254.39 | -0.42 | 2023-02-14 08:30:00 | 2023-02-14 10:15:00 | NaN | 0 days 01:45:00 |
| 3612 | 2 | 41313 | 41327 | 2,884,065.38 | 2,870,059.00 | -28,012.76 | -0.49 | 2023-02-14 10:15:00 | 2023-02-14 13:45:00 | NaN | 0 days 03:30:00 |
| 3613 | -2 | 41327 | 41332 | 2,869,771.99 | 2,891,000.00 | -42,456.01 | -0.74 | 2023-02-14 13:45:00 | 2023-02-14 15:00:00 | NaN | 0 days 01:15:00 |
| 3614 | 2 | 41332 | 41336 | 2,891,289.10 | 2,915,909.00 | 49,239.80 | 0.85 | 2023-02-14 15:00:00 | 2023-02-14 16:00:00 | NaN | 0 days 01:00:00 |
| 3615 | -2 | 41336 | 41346 | 2,915,617.41 | 2,944,847.00 | -58,459.18 | -1.00 | 2023-02-14 16:00:00 | 2023-02-14 18:30:00 | NaN | 0 days 02:30:00 |
| 3616 | 2 | 41346 | 41358 | 2,945,141.48 | 2,953,089.00 | 15,895.03 | 0.27 | 2023-02-14 18:30:00 | 2023-02-14 21:30:00 | NaN | 0 days 03:00:00 |
| 3617 | -2 | 41358 | 41383 | 2,952,793.69 | 2,942,934.00 | 19,719.38 | 0.33 | 2023-02-14 21:30:00 | 2023-02-15 03:45:00 | NaN | 0 days 06:15:00 |
| 3618 | 2 | 41383 | 41401 | 2,943,228.29 | 2,950,970.00 | 15,483.41 | 0.26 | 2023-02-15 03:45:00 | 2023-02-15 08:15:00 | NaN | 0 days 04:30:00 |
| 3619 | -2 | 41401 | 41409 | 2,950,674.90 | 2,958,504.00 | -15,658.19 | -0.27 | 2023-02-15 08:15:00 | 2023-02-15 10:15:00 | NaN | 0 days 02:00:00 |
| 3620 | 2 | 41409 | 41411 | 2,958,799.85 | 2,958,113.00 | -1,373.70 | -0.02 | 2023-02-15 10:15:00 | 2023-02-15 10:45:00 | NaN | 0 days 00:30:00 |
| 3621 | -2 | 41411 | 41412 | 2,957,817.19 | 2,964,814.00 | -13,993.62 | -0.24 | 2023-02-15 10:45:00 | 2023-02-15 11:00:00 | NaN | 0 days 00:15:00 |
| 3622 | 2 | 41412 | 41483 | 2,965,110.48 | 3,294,088.00 | 657,955.04 | 11.09 | 2023-02-15 11:00:00 | 2023-02-16 04:45:00 | NaN | 0 days 17:45:00 |
| 3623 | -2 | 41483 | 41488 | 3,293,758.59 | 3,297,104.00 | -6,690.82 | -0.10 | 2023-02-16 04:45:00 | 2023-02-16 06:00:00 | NaN | 0 days 01:15:00 |
| 3624 | 2 | 41488 | 41493 | 3,297,433.71 | 3,292,491.00 | -9,885.42 | -0.15 | 2023-02-16 06:00:00 | 2023-02-16 07:15:00 | NaN | 0 days 01:15:00 |
| 3625 | -2 | 41493 | 41520 | 3,292,161.75 | 3,282,834.00 | 18,655.50 | 0.28 | 2023-02-16 07:15:00 | 2023-02-16 14:00:00 | NaN | 0 days 06:45:00 |
| 3626 | 2 | 41520 | 41521 | 3,283,162.28 | 3,273,485.00 | -19,354.57 | -0.29 | 2023-02-16 14:00:00 | 2023-02-16 14:15:00 | NaN | 0 days 00:15:00 |
| 3627 | -2 | 41521 | 41528 | 3,273,157.65 | 3,324,549.00 | -102,782.70 | -1.57 | 2023-02-16 14:15:00 | 2023-02-16 16:00:00 | NaN | 0 days 01:45:00 |
| 3628 | 2 | 41528 | 41531 | 3,324,881.45 | 3,327,553.00 | 5,343.09 | 0.08 | 2023-02-16 16:00:00 | 2023-02-16 16:45:00 | NaN | 0 days 00:45:00 |
| 3629 | -2 | 41531 | 41575 | 3,327,220.24 | 3,215,000.00 | 224,440.49 | 3.37 | 2023-02-16 16:45:00 | 2023-02-17 03:45:00 | NaN | 0 days 11:00:00 |
| 3630 | 2 | 41575 | 41580 | 3,215,321.50 | 3,205,706.00 | -19,231.00 | -0.30 | 2023-02-17 03:45:00 | 2023-02-17 05:00:00 | NaN | 0 days 01:15:00 |
| 3631 | -2 | 41580 | 41590 | 3,205,385.43 | 3,201,250.00 | 8,270.86 | 0.13 | 2023-02-17 05:00:00 | 2023-02-17 07:30:00 | NaN | 0 days 02:30:00 |
| 3632 | 2 | 41590 | 41593 | 3,201,570.12 | 3,190,772.00 | -21,596.25 | -0.34 | 2023-02-17 07:30:00 | 2023-02-17 08:15:00 | NaN | 0 days 00:45:00 |
| 3633 | -2 | 41593 | 41597 | 3,190,452.92 | 3,215,053.00 | -49,200.15 | -0.77 | 2023-02-17 08:15:00 | 2023-02-17 09:15:00 | NaN | 0 days 01:00:00 |
| 3634 | 2 | 41597 | 41615 | 3,215,374.51 | 3,207,435.00 | -15,879.01 | -0.25 | 2023-02-17 09:15:00 | 2023-02-17 13:45:00 | NaN | 0 days 04:30:00 |
| 3635 | -2 | 41615 | 41619 | 3,207,114.26 | 3,214,826.00 | -15,423.49 | -0.24 | 2023-02-17 13:45:00 | 2023-02-17 14:45:00 | NaN | 0 days 01:00:00 |
| 3636 | 2 | 41619 | 41621 | 3,215,147.48 | 3,215,524.00 | 753.03 | 0.01 | 2023-02-17 14:45:00 | 2023-02-17 15:15:00 | NaN | 0 days 00:30:00 |
| 3637 | -2 | 41621 | 41624 | 3,215,202.45 | 3,246,689.00 | -62,973.10 | -0.98 | 2023-02-17 15:15:00 | 2023-02-17 16:00:00 | NaN | 0 days 00:45:00 |
| 3638 | 2 | 41624 | 41649 | 3,247,013.67 | 3,276,777.00 | 59,526.66 | 0.92 | 2023-02-17 16:00:00 | 2023-02-17 22:15:00 | NaN | 0 days 06:15:00 |
| 3639 | -2 | 41649 | 41652 | 3,276,449.32 | 3,286,153.00 | -19,407.36 | -0.30 | 2023-02-17 22:15:00 | 2023-02-17 23:00:00 | NaN | 0 days 00:45:00 |
| 3640 | 2 | 41652 | 41683 | 3,286,481.62 | 3,306,359.00 | 39,754.77 | 0.60 | 2023-02-17 23:00:00 | 2023-02-18 06:45:00 | NaN | 0 days 07:45:00 |
| 3641 | -2 | 41683 | 41706 | 3,306,028.36 | 3,298,257.00 | 15,542.73 | 0.24 | 2023-02-18 06:45:00 | 2023-02-18 12:30:00 | NaN | 0 days 05:45:00 |
| 3642 | 2 | 41706 | 41729 | 3,298,586.83 | 3,308,589.00 | 20,004.35 | 0.30 | 2023-02-18 12:30:00 | 2023-02-18 18:15:00 | NaN | 0 days 05:45:00 |
| 3643 | -2 | 41729 | 41730 | 3,308,258.14 | 3,324,261.00 | -32,005.72 | -0.48 | 2023-02-18 18:15:00 | 2023-02-18 18:30:00 | NaN | 0 days 00:15:00 |
| 3644 | 2 | 41730 | 41732 | 3,324,593.43 | 3,313,603.00 | -21,980.85 | -0.33 | 2023-02-18 18:30:00 | 2023-02-18 19:00:00 | NaN | 0 days 00:30:00 |
| 3645 | -2 | 41732 | 41747 | 3,313,271.64 | 3,305,827.00 | 14,889.28 | 0.22 | 2023-02-18 19:00:00 | 2023-02-18 22:45:00 | NaN | 0 days 03:45:00 |
| 3646 | 2 | 41747 | 41759 | 3,306,157.58 | 3,306,977.00 | 1,638.83 | 0.02 | 2023-02-18 22:45:00 | 2023-02-19 01:45:00 | NaN | 0 days 03:00:00 |
| 3647 | -2 | 41759 | 41774 | 3,306,646.30 | 3,317,488.00 | -21,683.40 | -0.33 | 2023-02-19 01:45:00 | 2023-02-19 05:30:00 | NaN | 0 days 03:45:00 |
| 3648 | 2 | 41774 | 41777 | 3,317,819.75 | 3,319,027.00 | 2,414.50 | 0.04 | 2023-02-19 05:30:00 | 2023-02-19 06:15:00 | NaN | 0 days 00:45:00 |
| 3649 | -2 | 41777 | 41796 | 3,318,695.10 | 3,306,677.00 | 24,036.19 | 0.36 | 2023-02-19 06:15:00 | 2023-02-19 11:00:00 | NaN | 0 days 04:45:00 |
| 3650 | 2 | 41796 | 41820 | 3,307,007.67 | 3,336,019.00 | 58,022.66 | 0.88 | 2023-02-19 11:00:00 | 2023-02-19 17:00:00 | NaN | 0 days 06:00:00 |
| 3651 | -2 | 41820 | 41837 | 3,335,685.40 | 3,286,558.00 | 98,254.80 | 1.47 | 2023-02-19 17:00:00 | 2023-02-19 21:15:00 | NaN | 0 days 04:15:00 |
| 3652 | 2 | 41837 | 41847 | 3,286,886.66 | 3,278,465.00 | -16,843.31 | -0.26 | 2023-02-19 21:15:00 | 2023-02-19 23:45:00 | NaN | 0 days 02:30:00 |
| 3653 | -2 | 41847 | 41856 | 3,278,137.15 | 3,250,216.00 | 55,842.31 | 0.85 | 2023-02-19 23:45:00 | 2023-02-20 02:00:00 | NaN | 0 days 02:15:00 |
| 3654 | 2 | 41856 | 41876 | 3,250,541.02 | 3,280,490.00 | 59,897.96 | 0.92 | 2023-02-20 02:00:00 | 2023-02-20 07:00:00 | NaN | 0 days 05:00:00 |
| 3655 | -2 | 41876 | 41878 | 3,280,161.95 | 3,283,778.00 | -7,232.10 | -0.11 | 2023-02-20 07:00:00 | 2023-02-20 07:30:00 | NaN | 0 days 00:30:00 |
| 3656 | 2 | 41878 | 41886 | 3,284,106.38 | 3,278,709.00 | -10,794.76 | -0.16 | 2023-02-20 07:30:00 | 2023-02-20 09:30:00 | NaN | 0 days 02:00:00 |
| 3657 | -2 | 41886 | 41888 | 3,278,381.13 | 3,329,979.00 | -103,195.74 | -1.57 | 2023-02-20 09:30:00 | 2023-02-20 10:00:00 | NaN | 0 days 00:30:00 |
| 3658 | 2 | 41888 | 41908 | 3,330,312.00 | 3,326,000.00 | -8,624.00 | -0.13 | 2023-02-20 10:00:00 | 2023-02-20 15:00:00 | NaN | 0 days 05:00:00 |
| 3659 | -2 | 41908 | 41909 | 3,325,667.40 | 3,351,000.00 | -50,665.20 | -0.76 | 2023-02-20 15:00:00 | 2023-02-20 15:15:00 | NaN | 0 days 00:15:00 |
| 3660 | 2 | 41909 | 41916 | 3,351,335.10 | 3,325,858.00 | -50,954.20 | -0.76 | 2023-02-20 15:15:00 | 2023-02-20 17:00:00 | NaN | 0 days 01:45:00 |
| 3661 | -2 | 41916 | 41942 | 3,325,525.41 | 3,328,077.00 | -5,103.17 | -0.08 | 2023-02-20 17:00:00 | 2023-02-20 23:30:00 | NaN | 0 days 06:30:00 |
| 3662 | 2 | 41942 | 41958 | 3,328,409.81 | 3,349,769.00 | 42,718.38 | 0.64 | 2023-02-20 23:30:00 | 2023-02-21 03:30:00 | NaN | 0 days 04:00:00 |
| 3663 | -2 | 41958 | 41973 | 3,349,434.02 | 3,359,000.00 | -19,131.95 | -0.29 | 2023-02-21 03:30:00 | 2023-02-21 07:15:00 | NaN | 0 days 03:45:00 |
| 3664 | 2 | 41973 | 41980 | 3,359,335.90 | 3,332,000.00 | -54,671.80 | -0.81 | 2023-02-21 07:15:00 | 2023-02-21 09:00:00 | NaN | 0 days 01:45:00 |
| 3665 | -2 | 41980 | 42003 | 3,331,666.80 | 3,325,964.00 | 11,405.60 | 0.17 | 2023-02-21 09:00:00 | 2023-02-21 14:45:00 | NaN | 0 days 05:45:00 |
| 3666 | 2 | 42003 | 42006 | 3,326,296.60 | 3,315,000.00 | -22,593.19 | -0.34 | 2023-02-21 14:45:00 | 2023-02-21 15:30:00 | NaN | 0 days 00:45:00 |
| 3667 | -2 | 42006 | 42017 | 3,314,668.50 | 3,323,415.00 | -17,493.00 | -0.26 | 2023-02-21 15:30:00 | 2023-02-21 18:15:00 | NaN | 0 days 02:45:00 |
| 3668 | 2 | 42017 | 42027 | 3,323,747.34 | 3,304,176.00 | -39,142.68 | -0.59 | 2023-02-21 18:15:00 | 2023-02-21 20:45:00 | NaN | 0 days 02:30:00 |
| 3669 | -2 | 42027 | 42041 | 3,303,845.58 | 3,299,702.00 | 8,287.16 | 0.13 | 2023-02-21 20:45:00 | 2023-02-22 00:15:00 | NaN | 0 days 03:30:00 |
| 3670 | 2 | 42041 | 42044 | 3,300,031.97 | 3,286,051.00 | -27,961.94 | -0.42 | 2023-02-22 00:15:00 | 2023-02-22 01:00:00 | NaN | 0 days 00:45:00 |
| 3671 | -2 | 42044 | 42071 | 3,285,722.39 | 3,234,700.00 | 102,044.79 | 1.55 | 2023-02-22 01:00:00 | 2023-02-22 07:45:00 | NaN | 0 days 06:45:00 |
| 3672 | 2 | 42071 | 42076 | 3,235,023.47 | 3,223,555.00 | -22,936.94 | -0.35 | 2023-02-22 07:45:00 | 2023-02-22 09:00:00 | NaN | 0 days 01:15:00 |
| 3673 | -2 | 42076 | 42078 | 3,223,232.64 | 3,238,118.00 | -29,770.71 | -0.46 | 2023-02-22 09:00:00 | 2023-02-22 09:30:00 | NaN | 0 days 00:30:00 |
| 3674 | 2 | 42078 | 42088 | 3,238,441.81 | 3,252,720.00 | 28,556.38 | 0.44 | 2023-02-22 09:30:00 | 2023-02-22 12:00:00 | NaN | 0 days 02:30:00 |
| 3675 | -2 | 42088 | 42096 | 3,252,394.73 | 3,247,760.00 | 9,269.46 | 0.14 | 2023-02-22 12:00:00 | 2023-02-22 14:00:00 | NaN | 0 days 02:00:00 |
| 3676 | 2 | 42096 | 42098 | 3,248,084.78 | 3,229,416.00 | -37,337.55 | -0.57 | 2023-02-22 14:00:00 | 2023-02-22 14:30:00 | NaN | 0 days 00:30:00 |
| 3677 | -2 | 42098 | 42112 | 3,229,093.06 | 3,200,867.00 | 56,452.12 | 0.87 | 2023-02-22 14:30:00 | 2023-02-22 18:00:00 | NaN | 0 days 03:30:00 |
| 3678 | 2 | 42112 | 42117 | 3,201,187.09 | 3,202,399.00 | 2,423.83 | 0.04 | 2023-02-22 18:00:00 | 2023-02-22 19:15:00 | NaN | 0 days 01:15:00 |
| 3679 | -2 | 42117 | 42119 | 3,202,078.76 | 3,214,620.00 | -25,082.48 | -0.39 | 2023-02-22 19:15:00 | 2023-02-22 19:45:00 | NaN | 0 days 00:30:00 |
| 3680 | 2 | 42119 | 42160 | 3,214,941.46 | 3,293,161.00 | 156,439.08 | 2.43 | 2023-02-22 19:45:00 | 2023-02-23 06:00:00 | NaN | 0 days 10:15:00 |
| 3681 | -2 | 42160 | 42170 | 3,292,831.68 | 3,297,039.00 | -8,414.63 | -0.13 | 2023-02-23 06:00:00 | 2023-02-23 08:30:00 | NaN | 0 days 02:30:00 |
| 3682 | 2 | 42170 | 42176 | 3,297,368.70 | 3,289,432.00 | -15,873.41 | -0.24 | 2023-02-23 08:30:00 | 2023-02-23 10:00:00 | NaN | 0 days 01:30:00 |
| 3683 | -2 | 42176 | 42190 | 3,289,103.06 | 3,254,582.00 | 69,042.11 | 1.05 | 2023-02-23 10:00:00 | 2023-02-23 13:30:00 | NaN | 0 days 03:30:00 |
| 3684 | 2 | 42190 | 42193 | 3,254,907.46 | 3,250,905.00 | -8,004.92 | -0.12 | 2023-02-23 13:30:00 | 2023-02-23 14:15:00 | NaN | 0 days 00:45:00 |
| 3685 | -2 | 42193 | 42209 | 3,250,579.91 | 3,215,407.00 | 70,345.82 | 1.08 | 2023-02-23 14:15:00 | 2023-02-23 18:15:00 | NaN | 0 days 04:00:00 |
| 3686 | 2 | 42209 | 42210 | 3,215,728.54 | 3,207,088.00 | -17,281.08 | -0.27 | 2023-02-23 18:15:00 | 2023-02-23 18:30:00 | NaN | 0 days 00:15:00 |
| 3687 | -2 | 42210 | 42215 | 3,206,767.29 | 3,231,599.00 | -49,663.42 | -0.77 | 2023-02-23 18:30:00 | 2023-02-23 19:45:00 | NaN | 0 days 01:15:00 |
| 3688 | 2 | 42215 | 42225 | 3,231,922.16 | 3,220,312.00 | -23,220.32 | -0.36 | 2023-02-23 19:45:00 | 2023-02-23 22:15:00 | NaN | 0 days 02:30:00 |
| 3689 | -2 | 42225 | 42234 | 3,219,989.97 | 3,224,498.00 | -9,016.06 | -0.14 | 2023-02-23 22:15:00 | 2023-02-24 00:30:00 | NaN | 0 days 02:15:00 |
| 3690 | 2 | 42234 | 42254 | 3,224,820.45 | 3,224,407.00 | -826.90 | -0.01 | 2023-02-24 00:30:00 | 2023-02-24 05:30:00 | NaN | 0 days 05:00:00 |
| 3691 | -2 | 42254 | 42260 | 3,224,084.56 | 3,214,367.00 | 19,435.12 | 0.30 | 2023-02-24 05:30:00 | 2023-02-24 07:00:00 | NaN | 0 days 01:30:00 |
| 3692 | 2 | 42260 | 42263 | 3,214,688.44 | 3,205,372.00 | -18,632.87 | -0.29 | 2023-02-24 07:00:00 | 2023-02-24 07:45:00 | NaN | 0 days 00:45:00 |
| 3693 | -2 | 42263 | 42268 | 3,205,051.46 | 3,225,157.00 | -40,211.07 | -0.63 | 2023-02-24 07:45:00 | 2023-02-24 09:00:00 | NaN | 0 days 01:15:00 |
| 3694 | 2 | 42268 | 42272 | 3,225,479.52 | 3,225,738.00 | 516.97 | 0.01 | 2023-02-24 09:00:00 | 2023-02-24 10:00:00 | NaN | 0 days 01:00:00 |
| 3695 | -2 | 42272 | 42282 | 3,225,415.43 | 3,245,000.00 | -39,169.15 | -0.61 | 2023-02-24 10:00:00 | 2023-02-24 12:30:00 | NaN | 0 days 02:30:00 |
| 3696 | 2 | 42282 | 42288 | 3,245,324.50 | 3,231,449.00 | -27,751.00 | -0.43 | 2023-02-24 12:30:00 | 2023-02-24 14:00:00 | NaN | 0 days 01:30:00 |
| 3697 | -2 | 42288 | 42292 | 3,231,125.86 | 3,241,788.00 | -21,324.29 | -0.33 | 2023-02-24 14:00:00 | 2023-02-24 15:00:00 | NaN | 0 days 01:00:00 |
| 3698 | 2 | 42292 | 42295 | 3,242,112.18 | 3,211,373.00 | -61,478.36 | -0.95 | 2023-02-24 15:00:00 | 2023-02-24 15:45:00 | NaN | 0 days 00:45:00 |
| 3699 | -2 | 42295 | 42313 | 3,211,051.86 | 3,165,310.00 | 91,483.73 | 1.42 | 2023-02-24 15:45:00 | 2023-02-24 20:15:00 | NaN | 0 days 04:30:00 |
| 3700 | 2 | 42313 | 42324 | 3,165,626.53 | 3,147,920.25 | -35,412.56 | -0.56 | 2023-02-24 20:15:00 | 2023-02-24 23:00:00 | NaN | 0 days 02:45:00 |
| 3701 | -2 | 42324 | 42326 | 3,147,605.46 | 3,160,677.00 | -26,143.08 | -0.42 | 2023-02-24 23:00:00 | 2023-02-24 23:30:00 | NaN | 0 days 00:30:00 |
| 3702 | 2 | 42326 | 42329 | 3,160,993.07 | 3,165,822.25 | 9,658.36 | 0.15 | 2023-02-24 23:30:00 | 2023-02-25 00:15:00 | NaN | 0 days 00:45:00 |
| 3703 | -2 | 42329 | 42354 | 3,165,505.67 | 3,151,863.00 | 27,285.34 | 0.43 | 2023-02-25 00:15:00 | 2023-02-25 06:30:00 | NaN | 0 days 06:15:00 |
| 3704 | 2 | 42354 | 42365 | 3,152,178.19 | 3,156,031.00 | 7,705.63 | 0.12 | 2023-02-25 06:30:00 | 2023-02-25 09:15:00 | NaN | 0 days 02:45:00 |
| 3705 | -2 | 42365 | 42382 | 3,155,715.40 | 3,141,042.00 | 29,346.79 | 0.46 | 2023-02-25 09:15:00 | 2023-02-25 13:30:00 | NaN | 0 days 04:15:00 |
| 3706 | 2 | 42382 | 42404 | 3,141,356.10 | 3,142,697.00 | 2,681.79 | 0.04 | 2023-02-25 13:30:00 | 2023-02-25 19:00:00 | NaN | 0 days 05:30:00 |
| 3707 | -2 | 42404 | 42414 | 3,142,382.73 | 3,126,112.00 | 32,541.46 | 0.52 | 2023-02-25 19:00:00 | 2023-02-25 21:30:00 | NaN | 0 days 02:30:00 |
| 3708 | 2 | 42414 | 42445 | 3,126,424.61 | 3,166,873.00 | 80,896.78 | 1.29 | 2023-02-25 21:30:00 | 2023-02-26 05:15:00 | NaN | 0 days 07:45:00 |
| 3709 | -2 | 42445 | 42452 | 3,166,556.31 | 3,163,058.00 | 6,996.63 | 0.11 | 2023-02-26 05:15:00 | 2023-02-26 07:00:00 | NaN | 0 days 01:45:00 |
| 3710 | 2 | 42452 | 42458 | 3,163,374.31 | 3,162,013.00 | -2,722.61 | -0.04 | 2023-02-26 07:00:00 | 2023-02-26 08:30:00 | NaN | 0 days 01:30:00 |
| 3711 | -2 | 42458 | 42463 | 3,161,696.80 | 3,172,824.00 | -22,254.40 | -0.35 | 2023-02-26 08:30:00 | 2023-02-26 09:45:00 | NaN | 0 days 01:15:00 |
| 3712 | 2 | 42463 | 42477 | 3,173,141.28 | 3,165,056.00 | -16,170.56 | -0.25 | 2023-02-26 09:45:00 | 2023-02-26 13:15:00 | NaN | 0 days 03:30:00 |
| 3713 | -2 | 42477 | 42482 | 3,164,739.49 | 3,179,391.00 | -29,303.01 | -0.46 | 2023-02-26 13:15:00 | 2023-02-26 14:30:00 | NaN | 0 days 01:15:00 |
| 3714 | 2 | 42482 | 42484 | 3,179,708.94 | 3,171,283.00 | -16,851.88 | -0.26 | 2023-02-26 14:30:00 | 2023-02-26 15:00:00 | NaN | 0 days 00:30:00 |
| 3715 | -2 | 42484 | 42497 | 3,170,965.87 | 3,173,867.00 | -5,802.26 | -0.09 | 2023-02-26 15:00:00 | 2023-02-26 18:15:00 | NaN | 0 days 03:15:00 |
| 3716 | 2 | 42497 | 42515 | 3,174,184.39 | 3,186,390.00 | 24,411.23 | 0.38 | 2023-02-26 18:15:00 | 2023-02-26 22:45:00 | NaN | 0 days 04:30:00 |
| 3717 | -2 | 42515 | 42518 | 3,186,071.36 | 3,210,000.00 | -47,857.28 | -0.75 | 2023-02-26 22:45:00 | 2023-02-26 23:30:00 | NaN | 0 days 00:45:00 |
| 3718 | 2 | 42518 | 42538 | 3,210,321.00 | 3,207,513.00 | -5,616.00 | -0.09 | 2023-02-26 23:30:00 | 2023-02-27 04:30:00 | NaN | 0 days 05:00:00 |
| 3719 | -2 | 42538 | 42559 | 3,207,192.25 | 3,192,932.00 | 28,520.50 | 0.44 | 2023-02-27 04:30:00 | 2023-02-27 09:45:00 | NaN | 0 days 05:15:00 |
| 3720 | 2 | 42559 | 42564 | 3,193,251.29 | 3,190,310.00 | -5,882.59 | -0.09 | 2023-02-27 09:45:00 | 2023-02-27 11:00:00 | NaN | 0 days 01:15:00 |
| 3721 | -2 | 42564 | 42574 | 3,189,990.97 | 3,196,874.00 | -13,766.06 | -0.22 | 2023-02-27 11:00:00 | 2023-02-27 13:30:00 | NaN | 0 days 02:30:00 |
| 3722 | 2 | 42574 | 42584 | 3,197,193.69 | 3,210,061.75 | 25,736.13 | 0.40 | 2023-02-27 13:30:00 | 2023-02-27 16:00:00 | NaN | 0 days 02:30:00 |
| 3723 | -2 | 42584 | 42605 | 3,209,740.74 | 3,176,096.50 | 67,288.49 | 1.05 | 2023-02-27 16:00:00 | 2023-02-27 21:15:00 | NaN | 0 days 05:15:00 |
| 3724 | 2 | 42605 | 42621 | 3,176,414.11 | 3,191,682.00 | 30,535.78 | 0.48 | 2023-02-27 21:15:00 | 2023-02-28 01:15:00 | NaN | 0 days 04:00:00 |
| 3725 | -2 | 42621 | 42630 | 3,191,362.83 | 3,202,132.00 | -21,538.34 | -0.34 | 2023-02-28 01:15:00 | 2023-02-28 03:30:00 | NaN | 0 days 02:15:00 |
| 3726 | 2 | 42630 | 42640 | 3,202,452.21 | 3,192,370.00 | -20,164.43 | -0.31 | 2023-02-28 03:30:00 | 2023-02-28 06:00:00 | NaN | 0 days 02:30:00 |
| 3727 | -2 | 42640 | 42651 | 3,192,050.76 | 3,183,050.00 | 18,001.53 | 0.28 | 2023-02-28 06:00:00 | 2023-02-28 08:45:00 | NaN | 0 days 02:45:00 |
| 3728 | 2 | 42651 | 42678 | 3,183,368.31 | 3,195,221.00 | 23,705.39 | 0.37 | 2023-02-28 08:45:00 | 2023-02-28 15:30:00 | NaN | 0 days 06:45:00 |
| 3729 | -2 | 42678 | 42706 | 3,194,901.48 | 3,163,054.00 | 63,694.96 | 1.00 | 2023-02-28 15:30:00 | 2023-02-28 22:30:00 | NaN | 0 days 07:00:00 |
| 3730 | 2 | 42706 | 42717 | 3,163,370.31 | 3,152,065.00 | -22,610.61 | -0.36 | 2023-02-28 22:30:00 | 2023-03-01 01:15:00 | NaN | 0 days 02:45:00 |
| 3731 | -2 | 42717 | 42720 | 3,151,749.79 | 3,168,022.00 | -32,544.41 | -0.52 | 2023-03-01 01:15:00 | 2023-03-01 02:00:00 | NaN | 0 days 00:45:00 |
| 3732 | 2 | 42720 | 42735 | 3,168,338.80 | 3,230,996.00 | 125,314.40 | 1.98 | 2023-03-01 02:00:00 | 2023-03-01 05:45:00 | NaN | 0 days 03:45:00 |
| 3733 | -2 | 42735 | 42749 | 3,230,672.90 | 3,244,737.00 | -28,128.20 | -0.44 | 2023-03-01 05:45:00 | 2023-03-01 09:15:00 | NaN | 0 days 03:30:00 |
| 3734 | 2 | 42749 | 42759 | 3,245,061.47 | 3,218,505.00 | -53,112.95 | -0.82 | 2023-03-01 09:15:00 | 2023-03-01 11:45:00 | NaN | 0 days 02:30:00 |
| 3735 | -2 | 42759 | 42764 | 3,218,183.15 | 3,214,643.00 | 7,080.30 | 0.11 | 2023-03-01 11:45:00 | 2023-03-01 13:00:00 | NaN | 0 days 01:15:00 |
| 3736 | 2 | 42764 | 42765 | 3,214,964.46 | 3,214,181.00 | -1,566.93 | -0.02 | 2023-03-01 13:00:00 | 2023-03-01 13:15:00 | NaN | 0 days 00:15:00 |
| 3737 | -2 | 42765 | 42772 | 3,213,859.58 | 3,230,276.00 | -32,832.84 | -0.51 | 2023-03-01 13:15:00 | 2023-03-01 15:00:00 | NaN | 0 days 01:45:00 |
| 3738 | 2 | 42772 | 42774 | 3,230,599.03 | 3,218,392.00 | -24,414.06 | -0.38 | 2023-03-01 15:00:00 | 2023-03-01 15:30:00 | NaN | 0 days 00:30:00 |
| 3739 | -2 | 42774 | 42795 | 3,218,070.16 | 3,188,998.00 | 58,144.32 | 0.90 | 2023-03-01 15:30:00 | 2023-03-01 20:45:00 | NaN | 0 days 05:15:00 |
| 3740 | 2 | 42795 | 42803 | 3,189,316.90 | 3,199,415.00 | 20,196.20 | 0.32 | 2023-03-01 20:45:00 | 2023-03-01 22:45:00 | NaN | 0 days 02:00:00 |
| 3741 | -2 | 42803 | 42808 | 3,199,095.06 | 3,217,750.00 | -37,309.88 | -0.58 | 2023-03-01 22:45:00 | 2023-03-02 00:00:00 | NaN | 0 days 01:15:00 |
| 3742 | 2 | 42808 | 42816 | 3,218,071.77 | 3,211,496.00 | -13,151.55 | -0.20 | 2023-03-02 00:00:00 | 2023-03-02 02:00:00 | NaN | 0 days 02:00:00 |
| 3743 | -2 | 42816 | 42828 | 3,211,174.85 | 3,214,073.00 | -5,796.30 | -0.09 | 2023-03-02 02:00:00 | 2023-03-02 05:00:00 | NaN | 0 days 03:00:00 |
| 3744 | 2 | 42828 | 42833 | 3,214,394.41 | 3,206,688.00 | -15,412.81 | -0.24 | 2023-03-02 05:00:00 | 2023-03-02 06:15:00 | NaN | 0 days 01:15:00 |
| 3745 | -2 | 42833 | 42864 | 3,206,367.33 | 3,203,222.00 | 6,290.66 | 0.10 | 2023-03-02 06:15:00 | 2023-03-02 14:00:00 | NaN | 0 days 07:45:00 |
| 3746 | 2 | 42864 | 42866 | 3,203,542.32 | 3,186,682.00 | -33,720.64 | -0.53 | 2023-03-02 14:00:00 | 2023-03-02 14:30:00 | NaN | 0 days 00:30:00 |
| 3747 | -2 | 42866 | 42884 | 3,186,363.33 | 3,201,506.00 | -30,285.34 | -0.48 | 2023-03-02 14:30:00 | 2023-03-02 19:00:00 | NaN | 0 days 04:30:00 |
| 3748 | 2 | 42884 | 42911 | 3,201,826.15 | 3,115,000.00 | -173,652.30 | -2.71 | 2023-03-02 19:00:00 | 2023-03-03 01:45:00 | NaN | 0 days 06:45:00 |
| 3749 | -2 | 42911 | 42941 | 3,114,688.50 | 3,068,610.00 | 92,157.00 | 1.48 | 2023-03-03 01:45:00 | 2023-03-03 09:15:00 | NaN | 0 days 07:30:00 |
| 3750 | 2 | 42941 | 42943 | 3,068,916.86 | 3,057,030.00 | -23,773.72 | -0.39 | 2023-03-03 09:15:00 | 2023-03-03 09:45:00 | NaN | 0 days 00:30:00 |
| 3751 | -2 | 42943 | 42962 | 3,056,724.30 | 3,051,300.00 | 10,848.59 | 0.18 | 2023-03-03 09:45:00 | 2023-03-03 14:30:00 | NaN | 0 days 04:45:00 |
| 3752 | 2 | 42962 | 42966 | 3,051,605.13 | 3,055,160.00 | 7,109.74 | 0.12 | 2023-03-03 14:30:00 | 2023-03-03 15:30:00 | NaN | 0 days 01:00:00 |
| 3753 | -2 | 42966 | 42974 | 3,054,854.48 | 3,053,136.00 | 3,436.97 | 0.06 | 2023-03-03 15:30:00 | 2023-03-03 17:30:00 | NaN | 0 days 02:00:00 |
| 3754 | 2 | 42974 | 42980 | 3,053,441.31 | 3,045,811.00 | -15,260.63 | -0.25 | 2023-03-03 17:30:00 | 2023-03-03 19:00:00 | NaN | 0 days 01:30:00 |
| 3755 | -2 | 42980 | 43017 | 3,045,506.42 | 3,043,858.00 | 3,296.84 | 0.05 | 2023-03-03 19:00:00 | 2023-03-04 04:15:00 | NaN | 0 days 09:15:00 |
| 3756 | 2 | 43017 | 43024 | 3,044,162.39 | 3,039,533.00 | -9,258.77 | -0.15 | 2023-03-04 04:15:00 | 2023-03-04 06:00:00 | NaN | 0 days 01:45:00 |
| 3757 | -2 | 43024 | 43027 | 3,039,229.05 | 3,049,308.00 | -20,157.91 | -0.33 | 2023-03-04 06:00:00 | 2023-03-04 06:45:00 | NaN | 0 days 00:45:00 |
| 3758 | 2 | 43027 | 43052 | 3,049,612.93 | 3,045,962.00 | -7,301.86 | -0.12 | 2023-03-04 06:45:00 | 2023-03-04 13:00:00 | NaN | 0 days 06:15:00 |
| 3759 | -2 | 43052 | 43053 | 3,045,657.40 | 3,049,293.00 | -7,271.19 | -0.12 | 2023-03-04 13:00:00 | 2023-03-04 13:15:00 | NaN | 0 days 00:15:00 |
| 3760 | 2 | 43053 | 43056 | 3,049,597.93 | 3,045,482.00 | -8,231.86 | -0.13 | 2023-03-04 13:15:00 | 2023-03-04 14:00:00 | NaN | 0 days 00:45:00 |
| 3761 | -2 | 43056 | 43091 | 3,045,177.45 | 3,036,597.00 | 17,160.90 | 0.28 | 2023-03-04 14:00:00 | 2023-03-04 22:45:00 | NaN | 0 days 08:45:00 |
| 3762 | 2 | 43091 | 43108 | 3,036,900.66 | 3,036,971.00 | 140.68 | 0.00 | 2023-03-04 22:45:00 | 2023-03-05 03:00:00 | NaN | 0 days 04:15:00 |
| 3763 | -2 | 43108 | 43135 | 3,036,667.30 | 3,047,300.00 | -21,265.39 | -0.35 | 2023-03-05 03:00:00 | 2023-03-05 09:45:00 | NaN | 0 days 06:45:00 |
| 3764 | 2 | 43135 | 43144 | 3,047,604.73 | 3,048,258.00 | 1,306.54 | 0.02 | 2023-03-05 09:45:00 | 2023-03-05 12:00:00 | NaN | 0 days 02:15:00 |
| 3765 | -2 | 43144 | 43152 | 3,047,953.17 | 3,055,436.00 | -14,965.65 | -0.25 | 2023-03-05 12:00:00 | 2023-03-05 14:00:00 | NaN | 0 days 02:00:00 |
| 3766 | 2 | 43152 | 43169 | 3,055,741.54 | 3,052,581.00 | -6,321.09 | -0.10 | 2023-03-05 14:00:00 | 2023-03-05 18:15:00 | NaN | 0 days 04:15:00 |
| 3767 | -2 | 43169 | 43177 | 3,052,275.74 | 3,048,521.00 | 7,509.48 | 0.12 | 2023-03-05 18:15:00 | 2023-03-05 20:15:00 | NaN | 0 days 02:00:00 |
| 3768 | 2 | 43177 | 43184 | 3,048,825.85 | 3,045,095.00 | -7,461.70 | -0.12 | 2023-03-05 20:15:00 | 2023-03-05 22:00:00 | NaN | 0 days 01:45:00 |
| 3769 | -2 | 43184 | 43217 | 3,044,790.49 | 3,045,600.00 | -1,619.02 | -0.03 | 2023-03-05 22:00:00 | 2023-03-06 06:15:00 | NaN | 0 days 08:15:00 |
| 3770 | 2 | 43217 | 43231 | 3,045,904.56 | 3,051,900.00 | 11,990.88 | 0.20 | 2023-03-06 06:15:00 | 2023-03-06 09:45:00 | NaN | 0 days 03:30:00 |
| 3771 | -2 | 43231 | 43244 | 3,051,594.81 | 3,056,324.00 | -9,458.38 | -0.15 | 2023-03-06 09:45:00 | 2023-03-06 13:00:00 | NaN | 0 days 03:15:00 |
| 3772 | 2 | 43244 | 43246 | 3,056,629.63 | 3,052,395.00 | -8,469.26 | -0.14 | 2023-03-06 13:00:00 | 2023-03-06 13:30:00 | NaN | 0 days 00:30:00 |
| 3773 | -2 | 43246 | 43248 | 3,052,089.76 | 3,056,429.00 | -8,678.48 | -0.14 | 2023-03-06 13:30:00 | 2023-03-06 14:00:00 | NaN | 0 days 00:30:00 |
| 3774 | 2 | 43248 | 43250 | 3,056,734.64 | 3,051,601.00 | -10,267.29 | -0.17 | 2023-03-06 14:00:00 | 2023-03-06 14:30:00 | NaN | 0 days 00:30:00 |
| 3775 | -2 | 43250 | 43252 | 3,051,295.84 | 3,054,266.00 | -5,940.32 | -0.10 | 2023-03-06 14:30:00 | 2023-03-06 15:00:00 | NaN | 0 days 00:30:00 |
| 3776 | 2 | 43252 | 43271 | 3,054,571.43 | 3,049,036.00 | -11,070.85 | -0.18 | 2023-03-06 15:00:00 | 2023-03-06 19:45:00 | NaN | 0 days 04:45:00 |
| 3777 | -2 | 43271 | 43273 | 3,048,731.10 | 3,050,737.00 | -4,011.81 | -0.07 | 2023-03-06 19:45:00 | 2023-03-06 20:15:00 | NaN | 0 days 00:30:00 |
| 3778 | 2 | 43273 | 43288 | 3,051,042.07 | 3,048,900.00 | -4,284.15 | -0.07 | 2023-03-06 20:15:00 | 2023-03-07 00:00:00 | NaN | 0 days 03:45:00 |
| 3779 | -2 | 43288 | 43294 | 3,048,595.11 | 3,060,907.00 | -24,623.78 | -0.40 | 2023-03-07 00:00:00 | 2023-03-07 01:30:00 | NaN | 0 days 01:30:00 |
| 3780 | 2 | 43294 | 43316 | 3,061,213.09 | 3,055,890.00 | -10,646.18 | -0.17 | 2023-03-07 01:30:00 | 2023-03-07 07:00:00 | NaN | 0 days 05:30:00 |
| 3781 | -2 | 43316 | 43330 | 3,055,584.41 | 3,051,545.00 | 8,078.82 | 0.13 | 2023-03-07 07:00:00 | 2023-03-07 10:30:00 | NaN | 0 days 03:30:00 |
| 3782 | 2 | 43330 | 43346 | 3,051,850.15 | 3,049,025.00 | -5,650.31 | -0.09 | 2023-03-07 10:30:00 | 2023-03-07 14:30:00 | NaN | 0 days 04:00:00 |
| 3783 | -2 | 43346 | 43351 | 3,048,720.10 | 3,049,407.00 | -1,373.80 | -0.02 | 2023-03-07 14:30:00 | 2023-03-07 15:45:00 | NaN | 0 days 01:15:00 |
| 3784 | 2 | 43351 | 43364 | 3,049,711.94 | 3,046,246.00 | -6,931.88 | -0.11 | 2023-03-07 15:45:00 | 2023-03-07 19:00:00 | NaN | 0 days 03:15:00 |
| 3785 | -2 | 43364 | 43384 | 3,045,941.38 | 3,047,357.00 | -2,831.25 | -0.05 | 2023-03-07 19:00:00 | 2023-03-08 00:00:00 | NaN | 0 days 05:00:00 |
| 3786 | 2 | 43384 | 43399 | 3,047,661.74 | 3,048,115.00 | 906.53 | 0.01 | 2023-03-08 00:00:00 | 2023-03-08 03:45:00 | NaN | 0 days 03:45:00 |
| 3787 | -2 | 43399 | 43401 | 3,047,810.19 | 3,053,516.00 | -11,411.62 | -0.19 | 2023-03-08 03:45:00 | 2023-03-08 04:15:00 | NaN | 0 days 00:30:00 |
| 3788 | 2 | 43401 | 43407 | 3,053,821.35 | 3,044,008.00 | -19,626.70 | -0.32 | 2023-03-08 04:15:00 | 2023-03-08 05:45:00 | NaN | 0 days 01:30:00 |
| 3789 | -2 | 43407 | 43419 | 3,043,703.60 | 3,033,025.00 | 21,357.20 | 0.35 | 2023-03-08 05:45:00 | 2023-03-08 08:45:00 | NaN | 0 days 03:00:00 |
| 3790 | 2 | 43419 | 43430 | 3,033,328.30 | 3,037,866.00 | 9,075.40 | 0.15 | 2023-03-08 08:45:00 | 2023-03-08 11:30:00 | NaN | 0 days 02:45:00 |
| 3791 | -2 | 43430 | 43446 | 3,037,562.21 | 3,031,700.00 | 11,724.43 | 0.19 | 2023-03-08 11:30:00 | 2023-03-08 15:30:00 | NaN | 0 days 04:00:00 |
| 3792 | 2 | 43446 | 43459 | 3,032,003.17 | 3,015,020.00 | -33,966.34 | -0.56 | 2023-03-08 15:30:00 | 2023-03-08 18:45:00 | NaN | 0 days 03:15:00 |
| 3793 | -2 | 43459 | 43461 | 3,014,718.50 | 3,024,565.00 | -19,693.00 | -0.33 | 2023-03-08 18:45:00 | 2023-03-08 19:15:00 | NaN | 0 days 00:30:00 |
| 3794 | 2 | 43461 | 43466 | 3,024,867.46 | 3,017,956.00 | -13,822.91 | -0.23 | 2023-03-08 19:15:00 | 2023-03-08 20:30:00 | NaN | 0 days 01:15:00 |
| 3795 | -2 | 43466 | 43468 | 3,017,654.20 | 3,034,722.00 | -34,135.59 | -0.57 | 2023-03-08 20:30:00 | 2023-03-08 21:00:00 | NaN | 0 days 00:30:00 |
| 3796 | 2 | 43468 | 43473 | 3,035,025.47 | 3,023,952.00 | -22,146.94 | -0.36 | 2023-03-08 21:00:00 | 2023-03-08 22:15:00 | NaN | 0 days 01:15:00 |
| 3797 | -2 | 43473 | 43491 | 3,023,649.60 | 2,986,771.00 | 73,757.21 | 1.22 | 2023-03-08 22:15:00 | 2023-03-09 02:45:00 | NaN | 0 days 04:30:00 |
| 3798 | 2 | 43491 | 43509 | 2,987,069.68 | 2,974,451.00 | -25,237.35 | -0.42 | 2023-03-09 02:45:00 | 2023-03-09 07:15:00 | NaN | 0 days 04:30:00 |
| 3799 | -2 | 43509 | 43537 | 2,974,153.55 | 2,956,675.00 | 34,957.11 | 0.59 | 2023-03-09 07:15:00 | 2023-03-09 14:15:00 | NaN | 0 days 07:00:00 |
| 3800 | 2 | 43537 | 43546 | 2,956,970.67 | 2,956,859.00 | -223.33 | -0.00 | 2023-03-09 14:15:00 | 2023-03-09 16:30:00 | NaN | 0 days 02:15:00 |
| 3801 | -2 | 43546 | 43599 | 2,956,563.31 | 2,738,960.00 | 435,206.63 | 7.36 | 2023-03-09 16:30:00 | 2023-03-10 05:45:00 | NaN | 0 days 13:15:00 |
| 3802 | 3 | 43599 | 43605 | 2,739,233.90 | 2,729,791.00 | -28,328.69 | -0.34 | 2023-03-10 05:45:00 | 2023-03-10 07:15:00 | NaN | 0 days 01:30:00 |
| 3803 | -3 | 43605 | 43608 | 2,729,518.02 | 2,734,150.00 | -13,895.94 | -0.17 | 2023-03-10 07:15:00 | 2023-03-10 08:00:00 | NaN | 0 days 00:45:00 |
| 3804 | 3 | 43608 | 43610 | 2,734,423.42 | 2,718,411.00 | -48,037.25 | -0.59 | 2023-03-10 08:00:00 | 2023-03-10 08:30:00 | NaN | 0 days 00:30:00 |
| 3805 | -3 | 43610 | 43631 | 2,718,139.16 | 2,750,000.00 | -95,582.52 | -1.17 | 2023-03-10 08:30:00 | 2023-03-10 13:45:00 | NaN | 0 days 05:15:00 |
| 3806 | 3 | 43631 | 43634 | 2,750,275.00 | 2,717,966.00 | -96,927.00 | -1.17 | 2023-03-10 13:45:00 | 2023-03-10 14:30:00 | NaN | 0 days 00:45:00 |
| 3807 | -3 | 43634 | 43643 | 2,717,694.20 | 2,733,768.00 | -48,221.39 | -0.59 | 2023-03-10 14:30:00 | 2023-03-10 16:45:00 | NaN | 0 days 02:15:00 |
| 3808 | 3 | 43643 | 43663 | 2,734,041.38 | 2,699,260.00 | -104,344.13 | -1.27 | 2023-03-10 16:45:00 | 2023-03-10 21:45:00 | NaN | 0 days 05:00:00 |
| 3809 | -3 | 43663 | 43665 | 2,698,990.07 | 2,713,709.00 | -44,156.78 | -0.55 | 2023-03-10 21:45:00 | 2023-03-10 22:15:00 | NaN | 0 days 00:30:00 |
| 3810 | 3 | 43665 | 43699 | 2,713,980.37 | 2,762,097.00 | 144,349.89 | 1.77 | 2023-03-10 22:15:00 | 2023-03-11 06:45:00 | NaN | 0 days 08:30:00 |
| 3811 | -3 | 43699 | 43708 | 2,761,820.79 | 2,738,121.00 | 71,099.37 | 0.86 | 2023-03-11 06:45:00 | 2023-03-11 09:00:00 | NaN | 0 days 02:15:00 |
| 3812 | 3 | 43708 | 43734 | 2,738,394.81 | 2,735,488.00 | -8,720.44 | -0.11 | 2023-03-11 09:00:00 | 2023-03-11 15:30:00 | NaN | 0 days 06:30:00 |
| 3813 | -3 | 43734 | 43745 | 2,735,214.45 | 2,759,813.00 | -73,795.65 | -0.90 | 2023-03-11 15:30:00 | 2023-03-11 18:15:00 | NaN | 0 days 02:45:00 |
| 3814 | 3 | 43745 | 43779 | 2,760,088.98 | 2,767,541.00 | 22,356.06 | 0.27 | 2023-03-11 18:15:00 | 2023-03-12 02:45:00 | NaN | 0 days 08:30:00 |
| 3815 | -3 | 43779 | 43781 | 2,767,264.25 | 2,775,793.00 | -25,586.26 | -0.31 | 2023-03-12 02:45:00 | 2023-03-12 03:15:00 | NaN | 0 days 00:30:00 |
| 3816 | 2 | 43781 | 43801 | 2,776,070.58 | 2,775,790.00 | -561.16 | -0.01 | 2023-03-12 03:15:00 | 2023-03-12 08:15:00 | NaN | 0 days 05:00:00 |
| 3817 | -2 | 43801 | 43802 | 2,775,512.42 | 2,781,101.00 | -11,177.16 | -0.20 | 2023-03-12 08:15:00 | 2023-03-12 08:30:00 | NaN | 0 days 00:15:00 |
| 3818 | 2 | 43802 | 43818 | 2,781,379.11 | 2,776,815.00 | -9,128.22 | -0.16 | 2023-03-12 08:30:00 | 2023-03-12 12:30:00 | NaN | 0 days 04:00:00 |
| 3819 | -2 | 43818 | 43823 | 2,776,537.32 | 2,782,707.00 | -12,339.36 | -0.22 | 2023-03-12 12:30:00 | 2023-03-12 13:45:00 | NaN | 0 days 01:15:00 |
| 3820 | 2 | 43823 | 43830 | 2,782,985.27 | 2,781,958.00 | -2,054.54 | -0.04 | 2023-03-12 13:45:00 | 2023-03-12 15:30:00 | NaN | 0 days 01:45:00 |
| 3821 | -2 | 43830 | 43839 | 2,781,679.80 | 2,813,638.00 | -63,916.39 | -1.15 | 2023-03-12 15:30:00 | 2023-03-12 17:45:00 | NaN | 0 days 02:15:00 |
| 3822 | 2 | 43839 | 43848 | 2,813,919.36 | 2,861,778.00 | 95,717.27 | 1.70 | 2023-03-12 17:45:00 | 2023-03-12 20:00:00 | NaN | 0 days 02:15:00 |
| 3823 | -2 | 43848 | 43851 | 2,861,491.82 | 2,883,029.00 | -43,074.36 | -0.75 | 2023-03-12 20:00:00 | 2023-03-12 20:45:00 | NaN | 0 days 00:45:00 |
| 3824 | 2 | 43851 | 43876 | 2,883,317.30 | 2,990,170.00 | 213,705.39 | 3.71 | 2023-03-12 20:45:00 | 2023-03-13 03:00:00 | NaN | 0 days 06:15:00 |
| 3825 | -2 | 43876 | 43882 | 2,989,870.98 | 3,014,457.00 | -49,172.03 | -0.82 | 2023-03-13 03:00:00 | 2023-03-13 04:30:00 | NaN | 0 days 01:30:00 |
| 3826 | 2 | 43882 | 43898 | 3,014,758.45 | 3,029,340.00 | 29,163.11 | 0.48 | 2023-03-13 04:30:00 | 2023-03-13 08:30:00 | NaN | 0 days 04:00:00 |
| 3827 | -2 | 43898 | 43918 | 3,029,037.07 | 2,975,000.00 | 108,074.13 | 1.78 | 2023-03-13 08:30:00 | 2023-03-13 13:30:00 | NaN | 0 days 05:00:00 |
| 3828 | 2 | 43918 | 43959 | 2,975,297.50 | 3,204,620.00 | 458,645.00 | 7.71 | 2023-03-13 13:30:00 | 2023-03-13 23:45:00 | NaN | 0 days 10:15:00 |
| 3829 | -2 | 43959 | 43967 | 3,204,299.54 | 3,244,777.00 | -80,954.92 | -1.26 | 2023-03-13 23:45:00 | 2023-03-14 01:45:00 | NaN | 0 days 02:00:00 |
| 3830 | 2 | 43967 | 43983 | 3,245,101.48 | 3,273,821.00 | 57,439.04 | 0.89 | 2023-03-14 01:45:00 | 2023-03-14 05:45:00 | NaN | 0 days 04:00:00 |
| 3831 | -2 | 43983 | 44001 | 3,273,493.62 | 3,271,254.00 | 4,479.24 | 0.07 | 2023-03-14 05:45:00 | 2023-03-14 10:15:00 | NaN | 0 days 04:30:00 |
| 3832 | 2 | 44001 | 44011 | 3,271,581.13 | 3,354,358.00 | 165,553.75 | 2.53 | 2023-03-14 10:15:00 | 2023-03-14 12:45:00 | NaN | 0 days 02:30:00 |
| 3833 | -2 | 44011 | 44012 | 3,354,022.56 | 3,412,673.00 | -117,300.87 | -1.75 | 2023-03-14 12:45:00 | 2023-03-14 13:00:00 | NaN | 0 days 00:15:00 |
| 3834 | 2 | 44012 | 44031 | 3,413,014.27 | 3,445,623.00 | 65,217.47 | 0.96 | 2023-03-14 13:00:00 | 2023-03-14 17:45:00 | NaN | 0 days 04:45:00 |
| 3835 | -2 | 44031 | 44041 | 3,445,278.44 | 3,348,887.00 | 192,782.88 | 2.80 | 2023-03-14 17:45:00 | 2023-03-14 20:15:00 | NaN | 0 days 02:30:00 |
| 3836 | 2 | 44041 | 44046 | 3,349,221.89 | 3,252,364.00 | -193,715.78 | -2.89 | 2023-03-14 20:15:00 | 2023-03-14 21:30:00 | NaN | 0 days 01:15:00 |
| 3837 | -2 | 44046 | 44061 | 3,252,038.76 | 3,317,598.00 | -131,118.47 | -2.02 | 2023-03-14 21:30:00 | 2023-03-15 01:15:00 | NaN | 0 days 03:45:00 |
| 3838 | 2 | 44061 | 44071 | 3,317,929.76 | 3,319,310.00 | 2,760.48 | 0.04 | 2023-03-15 01:15:00 | 2023-03-15 03:45:00 | NaN | 0 days 02:30:00 |
| 3839 | -2 | 44071 | 44076 | 3,318,978.07 | 3,337,014.00 | -36,071.86 | -0.54 | 2023-03-15 03:45:00 | 2023-03-15 05:00:00 | NaN | 0 days 01:15:00 |
| 3840 | 2 | 44076 | 44081 | 3,337,347.70 | 3,336,800.00 | -1,095.40 | -0.02 | 2023-03-15 05:00:00 | 2023-03-15 06:15:00 | NaN | 0 days 01:15:00 |
| 3841 | -2 | 44081 | 44084 | 3,336,466.32 | 3,354,000.00 | -35,067.36 | -0.53 | 2023-03-15 06:15:00 | 2023-03-15 07:00:00 | NaN | 0 days 00:45:00 |
| 3842 | 2 | 44084 | 44092 | 3,354,335.40 | 3,354,786.00 | 901.20 | 0.01 | 2023-03-15 07:00:00 | 2023-03-15 09:00:00 | NaN | 0 days 02:00:00 |
| 3843 | -2 | 44092 | 44105 | 3,354,450.52 | 3,316,163.00 | 76,575.04 | 1.14 | 2023-03-15 09:00:00 | 2023-03-15 12:15:00 | NaN | 0 days 03:15:00 |
| 3844 | 2 | 44105 | 44109 | 3,316,494.62 | 3,302,575.00 | -27,839.23 | -0.42 | 2023-03-15 12:15:00 | 2023-03-15 13:15:00 | NaN | 0 days 01:00:00 |
| 3845 | -2 | 44109 | 44132 | 3,302,244.74 | 3,272,339.00 | 59,811.49 | 0.91 | 2023-03-15 13:15:00 | 2023-03-15 19:00:00 | NaN | 0 days 05:45:00 |
| 3846 | 2 | 44132 | 44137 | 3,272,666.23 | 3,247,672.00 | -49,988.47 | -0.76 | 2023-03-15 19:00:00 | 2023-03-15 20:15:00 | NaN | 0 days 01:15:00 |
| 3847 | -2 | 44137 | 44146 | 3,247,347.23 | 3,288,504.00 | -82,313.53 | -1.27 | 2023-03-15 20:15:00 | 2023-03-15 22:30:00 | NaN | 0 days 02:15:00 |
| 3848 | 2 | 44146 | 44148 | 3,288,832.85 | 3,261,394.00 | -54,877.70 | -0.83 | 2023-03-15 22:30:00 | 2023-03-15 23:00:00 | NaN | 0 days 00:30:00 |
| 3849 | -2 | 44148 | 44158 | 3,261,067.86 | 3,236,629.00 | 48,877.72 | 0.75 | 2023-03-15 23:00:00 | 2023-03-16 01:30:00 | NaN | 0 days 02:30:00 |
| 3850 | 2 | 44158 | 44166 | 3,236,952.66 | 3,240,000.00 | 6,094.67 | 0.09 | 2023-03-16 01:30:00 | 2023-03-16 03:30:00 | NaN | 0 days 02:00:00 |
| 3851 | -2 | 44166 | 44175 | 3,239,676.00 | 3,256,805.00 | -34,258.00 | -0.53 | 2023-03-16 03:30:00 | 2023-03-16 05:45:00 | NaN | 0 days 02:15:00 |
| 3852 | 2 | 44175 | 44190 | 3,257,130.68 | 3,261,690.00 | 9,118.64 | 0.14 | 2023-03-16 05:45:00 | 2023-03-16 09:30:00 | NaN | 0 days 03:45:00 |
| 3853 | -2 | 44190 | 44192 | 3,261,363.83 | 3,300,821.00 | -78,914.34 | -1.21 | 2023-03-16 09:30:00 | 2023-03-16 10:00:00 | NaN | 0 days 00:30:00 |
| 3854 | 2 | 44192 | 44205 | 3,301,151.08 | 3,290,260.00 | -21,782.16 | -0.33 | 2023-03-16 10:00:00 | 2023-03-16 13:15:00 | NaN | 0 days 03:15:00 |
| 3855 | -2 | 44205 | 44209 | 3,289,930.97 | 3,302,112.00 | -24,362.05 | -0.37 | 2023-03-16 13:15:00 | 2023-03-16 14:15:00 | NaN | 0 days 01:00:00 |
| 3856 | 2 | 44209 | 44237 | 3,302,442.21 | 3,316,789.00 | 28,693.58 | 0.43 | 2023-03-16 14:15:00 | 2023-03-16 21:15:00 | NaN | 0 days 07:00:00 |
| 3857 | -2 | 44237 | 44240 | 3,316,457.32 | 3,343,380.00 | -53,845.36 | -0.81 | 2023-03-16 21:15:00 | 2023-03-16 22:00:00 | NaN | 0 days 00:45:00 |
| 3858 | 2 | 44240 | 44279 | 3,343,714.34 | 3,465,061.00 | 242,693.32 | 3.63 | 2023-03-16 22:00:00 | 2023-03-17 07:45:00 | NaN | 0 days 09:45:00 |
| 3859 | -2 | 44279 | 44289 | 3,464,714.49 | 3,506,791.00 | -84,153.01 | -1.21 | 2023-03-17 07:45:00 | 2023-03-17 10:15:00 | NaN | 0 days 02:30:00 |
| 3860 | 2 | 44289 | 44299 | 3,507,141.68 | 3,534,709.00 | 55,134.64 | 0.79 | 2023-03-17 10:15:00 | 2023-03-17 12:45:00 | NaN | 0 days 02:30:00 |
| 3861 | -2 | 44299 | 44318 | 3,534,355.53 | 3,529,968.00 | 8,775.06 | 0.12 | 2023-03-17 12:45:00 | 2023-03-17 17:30:00 | NaN | 0 days 04:45:00 |
| 3862 | 2 | 44318 | 44358 | 3,530,321.00 | 3,602,906.00 | 145,170.01 | 2.06 | 2023-03-17 17:30:00 | 2023-03-18 03:30:00 | NaN | 0 days 10:00:00 |
| 3863 | -2 | 44358 | 44368 | 3,602,545.71 | 3,633,859.00 | -62,626.58 | -0.87 | 2023-03-18 03:30:00 | 2023-03-18 06:00:00 | NaN | 0 days 02:30:00 |
| 3864 | 2 | 44368 | 44377 | 3,634,222.39 | 3,619,602.00 | -29,240.77 | -0.40 | 2023-03-18 06:00:00 | 2023-03-18 08:15:00 | NaN | 0 days 02:15:00 |
| 3865 | -2 | 44377 | 44380 | 3,619,240.04 | 3,607,783.00 | 22,914.08 | 0.32 | 2023-03-18 08:15:00 | 2023-03-18 09:00:00 | NaN | 0 days 00:45:00 |
| 3866 | 2 | 44380 | 44395 | 3,608,143.78 | 3,629,284.00 | 42,280.44 | 0.59 | 2023-03-18 09:00:00 | 2023-03-18 12:45:00 | NaN | 0 days 03:45:00 |
| 3867 | -2 | 44395 | 44396 | 3,628,921.07 | 3,639,546.00 | -21,249.86 | -0.29 | 2023-03-18 12:45:00 | 2023-03-18 13:00:00 | NaN | 0 days 00:15:00 |
| 3868 | 2 | 44396 | 44407 | 3,639,909.95 | 3,620,763.00 | -38,293.91 | -0.53 | 2023-03-18 13:00:00 | 2023-03-18 15:45:00 | NaN | 0 days 02:45:00 |
| 3869 | -2 | 44407 | 44413 | 3,620,400.92 | 3,618,717.00 | 3,367.85 | 0.05 | 2023-03-18 15:45:00 | 2023-03-18 17:15:00 | NaN | 0 days 01:30:00 |
| 3870 | 2 | 44413 | 44426 | 3,619,078.87 | 3,613,551.00 | -11,055.74 | -0.15 | 2023-03-18 17:15:00 | 2023-03-18 20:30:00 | NaN | 0 days 03:15:00 |
| 3871 | -2 | 44426 | 44429 | 3,613,189.64 | 3,616,081.00 | -5,782.71 | -0.08 | 2023-03-18 20:30:00 | 2023-03-18 21:15:00 | NaN | 0 days 00:45:00 |
| 3872 | 2 | 44429 | 44433 | 3,616,442.61 | 3,602,008.00 | -28,869.22 | -0.40 | 2023-03-18 21:15:00 | 2023-03-18 22:15:00 | NaN | 0 days 01:00:00 |
| 3873 | -2 | 44433 | 44452 | 3,601,647.80 | 3,588,229.00 | 26,837.60 | 0.37 | 2023-03-18 22:15:00 | 2023-03-19 03:00:00 | NaN | 0 days 04:45:00 |
| 3874 | 2 | 44452 | 44459 | 3,588,587.82 | 3,591,263.00 | 5,350.35 | 0.07 | 2023-03-19 03:00:00 | 2023-03-19 04:45:00 | NaN | 0 days 01:45:00 |
| 3875 | -2 | 44459 | 44476 | 3,590,903.87 | 3,579,694.00 | 22,419.75 | 0.31 | 2023-03-19 04:45:00 | 2023-03-19 09:00:00 | NaN | 0 days 04:15:00 |
| 3876 | 2 | 44476 | 44486 | 3,580,051.97 | 3,579,988.00 | -127.94 | -0.00 | 2023-03-19 09:00:00 | 2023-03-19 11:30:00 | NaN | 0 days 02:30:00 |
| 3877 | -2 | 44486 | 44489 | 3,579,630.00 | 3,596,008.00 | -32,756.00 | -0.46 | 2023-03-19 11:30:00 | 2023-03-19 12:15:00 | NaN | 0 days 00:45:00 |
| 3878 | 2 | 44489 | 44492 | 3,596,367.60 | 3,606,332.00 | 19,928.80 | 0.28 | 2023-03-19 12:15:00 | 2023-03-19 13:00:00 | NaN | 0 days 00:45:00 |
| 3879 | -2 | 44492 | 44499 | 3,605,971.37 | 3,619,077.00 | -26,211.27 | -0.36 | 2023-03-19 13:00:00 | 2023-03-19 14:45:00 | NaN | 0 days 01:45:00 |
| 3880 | 2 | 44499 | 44523 | 3,619,438.91 | 3,702,342.00 | 165,806.18 | 2.29 | 2023-03-19 14:45:00 | 2023-03-19 20:45:00 | NaN | 0 days 06:00:00 |
| 3881 | -2 | 44523 | 44526 | 3,701,971.77 | 3,716,834.00 | -29,724.47 | -0.40 | 2023-03-19 20:45:00 | 2023-03-19 21:30:00 | NaN | 0 days 00:45:00 |
| 3882 | 2 | 44526 | 44537 | 3,717,205.68 | 3,719,054.00 | 3,696.63 | 0.05 | 2023-03-19 21:30:00 | 2023-03-20 00:15:00 | NaN | 0 days 02:45:00 |
| 3883 | -2 | 44537 | 44562 | 3,718,682.09 | 3,659,751.00 | 117,862.19 | 1.58 | 2023-03-20 00:15:00 | 2023-03-20 06:30:00 | NaN | 0 days 06:15:00 |
| 3884 | 2 | 44562 | 44564 | 3,660,116.98 | 3,634,652.00 | -50,929.95 | -0.70 | 2023-03-20 06:30:00 | 2023-03-20 07:00:00 | NaN | 0 days 00:30:00 |
| 3885 | -2 | 44564 | 44566 | 3,634,288.53 | 3,687,894.00 | -107,210.93 | -1.47 | 2023-03-20 07:00:00 | 2023-03-20 07:30:00 | NaN | 0 days 00:30:00 |
| 3886 | 2 | 44566 | 44585 | 3,688,262.79 | 3,716,418.00 | 56,310.42 | 0.76 | 2023-03-20 07:30:00 | 2023-03-20 12:15:00 | NaN | 0 days 04:45:00 |
| 3887 | -2 | 44585 | 44594 | 3,716,046.36 | 3,702,450.00 | 27,192.72 | 0.37 | 2023-03-20 12:15:00 | 2023-03-20 14:30:00 | NaN | 0 days 02:15:00 |
| 3888 | 2 | 44594 | 44601 | 3,702,820.25 | 3,666,929.00 | -71,782.49 | -0.97 | 2023-03-20 14:30:00 | 2023-03-20 16:15:00 | NaN | 0 days 01:45:00 |
| 3889 | -2 | 44601 | 44611 | 3,666,562.31 | 3,690,972.00 | -48,819.39 | -0.67 | 2023-03-20 16:15:00 | 2023-03-20 18:45:00 | NaN | 0 days 02:30:00 |
| 3890 | 2 | 44611 | 44615 | 3,691,341.10 | 3,666,998.00 | -48,686.19 | -0.66 | 2023-03-20 18:45:00 | 2023-03-20 19:45:00 | NaN | 0 days 01:00:00 |
| 3891 | -2 | 44615 | 44622 | 3,666,631.30 | 3,707,645.00 | -82,027.40 | -1.12 | 2023-03-20 19:45:00 | 2023-03-20 21:30:00 | NaN | 0 days 01:45:00 |
| 3892 | 2 | 44622 | 44624 | 3,708,015.76 | 3,695,977.00 | -24,077.53 | -0.32 | 2023-03-20 21:30:00 | 2023-03-20 22:00:00 | NaN | 0 days 00:30:00 |
| 3893 | -2 | 44624 | 44628 | 3,695,607.40 | 3,698,718.00 | -6,221.20 | -0.08 | 2023-03-20 22:00:00 | 2023-03-20 23:00:00 | NaN | 0 days 01:00:00 |
| 3894 | 2 | 44628 | 44630 | 3,699,087.87 | 3,670,000.00 | -58,175.74 | -0.79 | 2023-03-20 23:00:00 | 2023-03-20 23:30:00 | NaN | 0 days 00:30:00 |
| 3895 | -2 | 44630 | 44641 | 3,669,633.00 | 3,678,026.00 | -16,786.00 | -0.23 | 2023-03-20 23:30:00 | 2023-03-21 02:15:00 | NaN | 0 days 02:45:00 |
| 3896 | 2 | 44641 | 44662 | 3,678,393.80 | 3,633,804.00 | -89,179.61 | -1.21 | 2023-03-21 02:15:00 | 2023-03-21 07:30:00 | NaN | 0 days 05:15:00 |
| 3897 | -2 | 44662 | 44672 | 3,633,440.62 | 3,725,180.00 | -183,478.76 | -2.52 | 2023-03-21 07:30:00 | 2023-03-21 10:00:00 | NaN | 0 days 02:30:00 |
| 3898 | 2 | 44672 | 44684 | 3,725,552.52 | 3,728,461.00 | 5,816.96 | 0.08 | 2023-03-21 10:00:00 | 2023-03-21 13:00:00 | NaN | 0 days 03:00:00 |
| 3899 | -2 | 44684 | 44685 | 3,728,088.15 | 3,742,421.00 | -28,665.69 | -0.38 | 2023-03-21 13:00:00 | 2023-03-21 13:15:00 | NaN | 0 days 00:15:00 |
| 3900 | 2 | 44685 | 44688 | 3,742,795.24 | 3,706,111.00 | -73,368.48 | -0.98 | 2023-03-21 13:15:00 | 2023-03-21 14:00:00 | NaN | 0 days 00:45:00 |
| 3901 | -2 | 44688 | 44700 | 3,705,740.39 | 3,746,496.00 | -81,511.22 | -1.10 | 2023-03-21 14:00:00 | 2023-03-21 17:00:00 | NaN | 0 days 03:00:00 |
| 3902 | 2 | 44700 | 44717 | 3,746,870.65 | 3,730,000.00 | -33,741.30 | -0.45 | 2023-03-21 17:00:00 | 2023-03-21 21:15:00 | NaN | 0 days 04:15:00 |
| 3903 | -2 | 44717 | 44736 | 3,729,627.00 | 3,733,722.00 | -8,190.00 | -0.11 | 2023-03-21 21:15:00 | 2023-03-22 02:00:00 | NaN | 0 days 04:45:00 |
| 3904 | 2 | 44736 | 44754 | 3,734,095.37 | 3,748,797.00 | 29,403.26 | 0.39 | 2023-03-22 02:00:00 | 2023-03-22 06:30:00 | NaN | 0 days 04:30:00 |
| 3905 | -2 | 44754 | 44758 | 3,748,422.12 | 3,749,492.00 | -2,139.76 | -0.03 | 2023-03-22 06:30:00 | 2023-03-22 07:30:00 | NaN | 0 days 01:00:00 |
| 3906 | 2 | 44758 | 44760 | 3,749,866.95 | 3,733,202.00 | -33,329.90 | -0.44 | 2023-03-22 07:30:00 | 2023-03-22 08:00:00 | NaN | 0 days 00:30:00 |
| 3907 | -2 | 44760 | 44762 | 3,732,828.68 | 3,747,295.00 | -28,932.64 | -0.39 | 2023-03-22 08:00:00 | 2023-03-22 08:30:00 | NaN | 0 days 00:30:00 |
| 3908 | 2 | 44762 | 44765 | 3,747,669.73 | 3,735,000.00 | -25,339.46 | -0.34 | 2023-03-22 08:30:00 | 2023-03-22 09:15:00 | NaN | 0 days 00:45:00 |
| 3909 | -2 | 44765 | 44779 | 3,734,626.50 | 3,764,171.00 | -59,089.00 | -0.79 | 2023-03-22 09:15:00 | 2023-03-22 12:45:00 | NaN | 0 days 03:30:00 |
| 3910 | 2 | 44779 | 44782 | 3,764,547.42 | 3,763,776.00 | -1,542.83 | -0.02 | 2023-03-22 12:45:00 | 2023-03-22 13:30:00 | NaN | 0 days 00:45:00 |
| 3911 | -2 | 44782 | 44783 | 3,763,399.62 | 3,773,874.00 | -20,948.76 | -0.28 | 2023-03-22 13:30:00 | 2023-03-22 13:45:00 | NaN | 0 days 00:15:00 |
| 3912 | 2 | 44783 | 44799 | 3,774,251.39 | 3,783,231.00 | 17,959.23 | 0.24 | 2023-03-22 13:45:00 | 2023-03-22 17:45:00 | NaN | 0 days 04:00:00 |
| 3913 | -2 | 44799 | 44801 | 3,782,852.68 | 3,802,176.00 | -38,646.65 | -0.51 | 2023-03-22 17:45:00 | 2023-03-22 18:15:00 | NaN | 0 days 00:30:00 |
| 3914 | 2 | 44801 | 44803 | 3,802,556.22 | 3,770,879.00 | -63,354.44 | -0.83 | 2023-03-22 18:15:00 | 2023-03-22 18:45:00 | NaN | 0 days 00:30:00 |
| 3915 | -2 | 44803 | 44827 | 3,770,501.91 | 3,617,567.00 | 305,869.82 | 4.06 | 2023-03-22 18:45:00 | 2023-03-23 00:45:00 | NaN | 0 days 06:00:00 |
| 3916 | 2 | 44827 | 44830 | 3,617,928.76 | 3,604,207.00 | -27,443.51 | -0.38 | 2023-03-23 00:45:00 | 2023-03-23 01:30:00 | NaN | 0 days 00:45:00 |
| 3917 | -2 | 44830 | 44842 | 3,603,846.58 | 3,605,897.00 | -4,100.84 | -0.06 | 2023-03-23 01:30:00 | 2023-03-23 04:30:00 | NaN | 0 days 03:00:00 |
| 3918 | 2 | 44842 | 44845 | 3,606,257.59 | 3,595,275.00 | -21,965.18 | -0.30 | 2023-03-23 04:30:00 | 2023-03-23 05:15:00 | NaN | 0 days 00:45:00 |
| 3919 | -2 | 44845 | 44847 | 3,594,915.47 | 3,605,230.00 | -20,629.05 | -0.29 | 2023-03-23 05:15:00 | 2023-03-23 05:45:00 | NaN | 0 days 00:30:00 |
| 3920 | 2 | 44847 | 44870 | 3,605,590.52 | 3,648,893.00 | 86,604.95 | 1.20 | 2023-03-23 05:45:00 | 2023-03-23 11:30:00 | NaN | 0 days 05:45:00 |
| 3921 | -2 | 44870 | 44885 | 3,648,528.11 | 3,719,645.00 | -142,233.78 | -1.95 | 2023-03-23 11:30:00 | 2023-03-23 15:15:00 | NaN | 0 days 03:45:00 |
| 3922 | 2 | 44885 | 44895 | 3,720,016.96 | 3,710,405.00 | -19,223.93 | -0.26 | 2023-03-23 15:15:00 | 2023-03-23 17:45:00 | NaN | 0 days 02:30:00 |
| 3923 | -2 | 44895 | 44904 | 3,710,033.96 | 3,689,084.00 | 41,899.92 | 0.56 | 2023-03-23 17:45:00 | 2023-03-23 20:00:00 | NaN | 0 days 02:15:00 |
| 3924 | 2 | 44904 | 44911 | 3,689,452.91 | 3,698,347.00 | 17,788.18 | 0.24 | 2023-03-23 20:00:00 | 2023-03-23 21:45:00 | NaN | 0 days 01:45:00 |
| 3925 | -2 | 44911 | 44919 | 3,697,977.17 | 3,719,997.00 | -44,039.67 | -0.60 | 2023-03-23 21:45:00 | 2023-03-23 23:45:00 | NaN | 0 days 02:00:00 |
| 3926 | 2 | 44919 | 44926 | 3,720,369.00 | 3,688,484.00 | -63,770.00 | -0.86 | 2023-03-23 23:45:00 | 2023-03-24 01:30:00 | NaN | 0 days 01:45:00 |
| 3927 | -2 | 44926 | 44943 | 3,688,115.15 | 3,693,086.00 | -9,941.70 | -0.13 | 2023-03-24 01:30:00 | 2023-03-24 05:45:00 | NaN | 0 days 04:15:00 |
| 3928 | 2 | 44943 | 44951 | 3,693,455.31 | 3,694,078.00 | 1,245.38 | 0.02 | 2023-03-24 05:45:00 | 2023-03-24 07:45:00 | NaN | 0 days 02:00:00 |
| 3929 | -2 | 44951 | 44953 | 3,693,708.59 | 3,702,700.00 | -17,982.82 | -0.24 | 2023-03-24 07:45:00 | 2023-03-24 08:15:00 | NaN | 0 days 00:30:00 |
| 3930 | 2 | 44953 | 44954 | 3,703,070.27 | 3,683,220.00 | -39,700.54 | -0.54 | 2023-03-24 08:15:00 | 2023-03-24 08:30:00 | NaN | 0 days 00:15:00 |
| 3931 | -2 | 44954 | 44971 | 3,682,851.68 | 3,652,648.00 | 60,407.36 | 0.82 | 2023-03-24 08:30:00 | 2023-03-24 12:45:00 | NaN | 0 days 04:15:00 |
| 3932 | 2 | 44971 | 44990 | 3,653,013.26 | 3,647,725.00 | -10,576.53 | -0.14 | 2023-03-24 12:45:00 | 2023-03-24 17:30:00 | NaN | 0 days 04:45:00 |
| 3933 | -2 | 44990 | 45015 | 3,647,360.23 | 3,598,975.00 | 96,770.46 | 1.33 | 2023-03-24 17:30:00 | 2023-03-24 23:45:00 | NaN | 0 days 06:15:00 |
| 3934 | 2 | 45015 | 45023 | 3,599,334.90 | 3,613,999.00 | 29,328.21 | 0.41 | 2023-03-24 23:45:00 | 2023-03-25 01:45:00 | NaN | 0 days 02:00:00 |
| 3935 | -2 | 45023 | 45026 | 3,613,637.60 | 3,616,661.00 | -6,046.80 | -0.08 | 2023-03-25 01:45:00 | 2023-03-25 02:30:00 | NaN | 0 days 00:45:00 |
| 3936 | 2 | 45026 | 45037 | 3,617,022.67 | 3,614,918.00 | -4,209.33 | -0.06 | 2023-03-25 02:30:00 | 2023-03-25 05:15:00 | NaN | 0 days 02:45:00 |
| 3937 | -2 | 45037 | 45044 | 3,614,556.51 | 3,613,794.00 | 1,525.02 | 0.02 | 2023-03-25 05:15:00 | 2023-03-25 07:00:00 | NaN | 0 days 01:45:00 |
| 3938 | 2 | 45044 | 45052 | 3,614,155.38 | 3,601,250.00 | -25,810.76 | -0.36 | 2023-03-25 07:00:00 | 2023-03-25 09:00:00 | NaN | 0 days 02:00:00 |
| 3939 | -2 | 45052 | 45061 | 3,600,889.88 | 3,610,576.00 | -19,372.25 | -0.27 | 2023-03-25 09:00:00 | 2023-03-25 11:15:00 | NaN | 0 days 02:15:00 |
| 3940 | 2 | 45061 | 45068 | 3,610,937.06 | 3,603,652.00 | -14,570.12 | -0.20 | 2023-03-25 11:15:00 | 2023-03-25 13:00:00 | NaN | 0 days 01:45:00 |
| 3941 | -2 | 45068 | 45072 | 3,603,291.63 | 3,620,000.00 | -33,416.73 | -0.46 | 2023-03-25 13:00:00 | 2023-03-25 14:00:00 | NaN | 0 days 01:00:00 |
| 3942 | 2 | 45072 | 45087 | 3,620,362.00 | 3,601,703.00 | -37,318.00 | -0.52 | 2023-03-25 14:00:00 | 2023-03-25 17:45:00 | NaN | 0 days 03:45:00 |
| 3943 | -2 | 45087 | 45106 | 3,601,342.83 | 3,610,329.00 | -17,972.34 | -0.25 | 2023-03-25 17:45:00 | 2023-03-25 22:30:00 | NaN | 0 days 04:45:00 |
| 3944 | 2 | 45106 | 45127 | 3,610,690.03 | 3,614,595.00 | 7,809.93 | 0.11 | 2023-03-25 22:30:00 | 2023-03-26 03:45:00 | NaN | 0 days 05:15:00 |
| 3945 | -2 | 45127 | 45137 | 3,614,233.54 | 3,615,885.00 | -3,302.92 | -0.05 | 2023-03-26 03:45:00 | 2023-03-26 06:15:00 | NaN | 0 days 02:30:00 |
| 3946 | 2 | 45137 | 45139 | 3,616,246.59 | 3,609,886.00 | -12,721.18 | -0.18 | 2023-03-26 06:15:00 | 2023-03-26 06:45:00 | NaN | 0 days 00:30:00 |
| 3947 | -2 | 45139 | 45148 | 3,609,525.01 | 3,629,443.00 | -39,835.98 | -0.55 | 2023-03-26 06:45:00 | 2023-03-26 09:00:00 | NaN | 0 days 02:15:00 |
| 3948 | 2 | 45148 | 45160 | 3,629,805.94 | 3,637,025.00 | 14,438.11 | 0.20 | 2023-03-26 09:00:00 | 2023-03-26 12:00:00 | NaN | 0 days 03:00:00 |
| 3949 | -2 | 45160 | 45161 | 3,636,661.30 | 3,660,931.00 | -48,539.41 | -0.67 | 2023-03-26 12:00:00 | 2023-03-26 12:15:00 | NaN | 0 days 00:15:00 |
| 3950 | 2 | 45161 | 45171 | 3,661,297.09 | 3,657,478.00 | -7,638.19 | -0.10 | 2023-03-26 12:15:00 | 2023-03-26 14:45:00 | NaN | 0 days 02:30:00 |
| 3951 | -2 | 45171 | 45194 | 3,657,112.25 | 3,651,852.00 | 10,520.50 | 0.14 | 2023-03-26 14:45:00 | 2023-03-26 20:30:00 | NaN | 0 days 05:45:00 |
| 3952 | 2 | 45194 | 45196 | 3,652,217.19 | 3,637,811.00 | -28,812.37 | -0.39 | 2023-03-26 20:30:00 | 2023-03-26 21:00:00 | NaN | 0 days 00:30:00 |
| 3953 | -2 | 45196 | 45202 | 3,637,447.22 | 3,669,090.00 | -63,285.56 | -0.87 | 2023-03-26 21:00:00 | 2023-03-26 22:30:00 | NaN | 0 days 01:30:00 |
| 3954 | 2 | 45202 | 45215 | 3,669,456.91 | 3,654,104.00 | -30,705.82 | -0.42 | 2023-03-26 22:30:00 | 2023-03-27 01:45:00 | NaN | 0 days 03:15:00 |
| 3955 | -2 | 45215 | 45235 | 3,653,738.59 | 3,657,347.00 | -7,216.82 | -0.10 | 2023-03-27 01:45:00 | 2023-03-27 06:45:00 | NaN | 0 days 05:00:00 |
| 3956 | 2 | 45235 | 45241 | 3,657,712.73 | 3,653,946.00 | -7,533.47 | -0.10 | 2023-03-27 06:45:00 | 2023-03-27 08:15:00 | NaN | 0 days 01:30:00 |
| 3957 | -2 | 45241 | 45245 | 3,653,580.61 | 3,662,970.00 | -18,778.79 | -0.26 | 2023-03-27 08:15:00 | 2023-03-27 09:15:00 | NaN | 0 days 01:00:00 |
| 3958 | 2 | 45245 | 45257 | 3,663,336.30 | 3,676,132.00 | 25,591.41 | 0.35 | 2023-03-27 09:15:00 | 2023-03-27 12:15:00 | NaN | 0 days 03:00:00 |
| 3959 | -2 | 45257 | 45275 | 3,675,764.39 | 3,597,658.00 | 156,212.77 | 2.12 | 2023-03-27 12:15:00 | 2023-03-27 16:45:00 | NaN | 0 days 04:30:00 |
| 3960 | 2 | 45275 | 45289 | 3,598,017.77 | 3,565,928.00 | -64,179.53 | -0.89 | 2023-03-27 16:45:00 | 2023-03-27 20:15:00 | NaN | 0 days 03:30:00 |
| 3961 | -2 | 45289 | 45294 | 3,565,571.41 | 3,576,541.00 | -21,939.19 | -0.31 | 2023-03-27 20:15:00 | 2023-03-27 21:30:00 | NaN | 0 days 01:15:00 |
| 3962 | 2 | 45294 | 45307 | 3,576,898.65 | 3,561,226.00 | -31,345.31 | -0.44 | 2023-03-27 21:30:00 | 2023-03-28 00:45:00 | NaN | 0 days 03:15:00 |
| 3963 | -2 | 45307 | 45312 | 3,560,869.88 | 3,555,124.00 | 11,491.75 | 0.16 | 2023-03-28 00:45:00 | 2023-03-28 02:00:00 | NaN | 0 days 01:15:00 |
| 3964 | 2 | 45312 | 45320 | 3,555,479.51 | 3,537,378.00 | -36,203.02 | -0.51 | 2023-03-28 02:00:00 | 2023-03-28 04:00:00 | NaN | 0 days 02:00:00 |
| 3965 | -2 | 45320 | 45329 | 3,537,024.26 | 3,544,198.00 | -14,347.48 | -0.20 | 2023-03-28 04:00:00 | 2023-03-28 06:15:00 | NaN | 0 days 02:15:00 |
| 3966 | 2 | 45329 | 45338 | 3,544,552.42 | 3,555,872.00 | 22,639.16 | 0.32 | 2023-03-28 06:15:00 | 2023-03-28 08:30:00 | NaN | 0 days 02:15:00 |
| 3967 | -2 | 45338 | 45351 | 3,555,516.41 | 3,543,547.00 | 23,938.83 | 0.34 | 2023-03-28 08:30:00 | 2023-03-28 11:45:00 | NaN | 0 days 03:15:00 |
| 3968 | 2 | 45351 | 45355 | 3,543,901.35 | 3,528,643.00 | -30,516.71 | -0.43 | 2023-03-28 11:45:00 | 2023-03-28 12:45:00 | NaN | 0 days 01:00:00 |
| 3969 | -2 | 45355 | 45380 | 3,528,290.14 | 3,557,221.00 | -57,861.73 | -0.82 | 2023-03-28 12:45:00 | 2023-03-28 19:00:00 | NaN | 0 days 06:15:00 |
| 3970 | 2 | 45380 | 45383 | 3,557,576.72 | 3,565,000.00 | 14,846.56 | 0.21 | 2023-03-28 19:00:00 | 2023-03-28 19:45:00 | NaN | 0 days 00:45:00 |
| 3971 | -2 | 45383 | 45385 | 3,564,643.50 | 3,592,149.00 | -55,011.00 | -0.77 | 2023-03-28 19:45:00 | 2023-03-28 20:15:00 | NaN | 0 days 00:30:00 |
| 3972 | 2 | 45385 | 45393 | 3,592,508.21 | 3,560,496.00 | -64,024.43 | -0.89 | 2023-03-28 20:15:00 | 2023-03-28 22:15:00 | NaN | 0 days 02:00:00 |
| 3973 | -2 | 45393 | 45398 | 3,560,139.95 | 3,570,270.00 | -20,260.10 | -0.28 | 2023-03-28 22:15:00 | 2023-03-28 23:30:00 | NaN | 0 days 01:15:00 |
| 3974 | 2 | 45398 | 45409 | 3,570,627.03 | 3,592,836.00 | 44,417.95 | 0.62 | 2023-03-28 23:30:00 | 2023-03-29 02:15:00 | NaN | 0 days 02:45:00 |
| 3975 | -2 | 45409 | 45420 | 3,592,476.72 | 3,635,887.00 | -86,820.57 | -1.21 | 2023-03-29 02:15:00 | 2023-03-29 05:00:00 | NaN | 0 days 02:45:00 |
| 3976 | 2 | 45420 | 45440 | 3,636,250.59 | 3,728,231.00 | 183,960.82 | 2.53 | 2023-03-29 05:00:00 | 2023-03-29 10:00:00 | NaN | 0 days 05:00:00 |
| 3977 | -2 | 45440 | 45453 | 3,727,858.18 | 3,767,332.00 | -78,947.65 | -1.06 | 2023-03-29 10:00:00 | 2023-03-29 13:15:00 | NaN | 0 days 03:15:00 |
| 3978 | 2 | 45453 | 45467 | 3,767,708.73 | 3,755,590.00 | -24,237.47 | -0.32 | 2023-03-29 13:15:00 | 2023-03-29 16:45:00 | NaN | 0 days 03:30:00 |
| 3979 | -2 | 45467 | 45471 | 3,755,214.44 | 3,753,893.00 | 2,642.88 | 0.04 | 2023-03-29 16:45:00 | 2023-03-29 17:45:00 | NaN | 0 days 01:00:00 |
| 3980 | 2 | 45471 | 45489 | 3,754,268.39 | 3,757,913.00 | 7,289.22 | 0.10 | 2023-03-29 17:45:00 | 2023-03-29 22:15:00 | NaN | 0 days 04:30:00 |
| 3981 | -2 | 45489 | 45507 | 3,757,537.21 | 3,824,510.00 | -133,945.58 | -1.78 | 2023-03-29 22:15:00 | 2023-03-30 02:45:00 | NaN | 0 days 04:30:00 |
| 3982 | 2 | 45507 | 45510 | 3,824,892.45 | 3,761,722.00 | -126,340.90 | -1.65 | 2023-03-30 02:45:00 | 2023-03-30 03:30:00 | NaN | 0 days 00:45:00 |
| 3983 | -2 | 45510 | 45528 | 3,761,345.83 | 3,797,194.00 | -71,696.34 | -0.95 | 2023-03-30 03:30:00 | 2023-03-30 08:00:00 | NaN | 0 days 04:30:00 |
| 3984 | 1 | 45528 | 45532 | 3,797,573.72 | 3,791,703.00 | -5,870.72 | -0.15 | 2023-03-30 08:00:00 | 2023-03-30 09:00:00 | NaN | 0 days 01:00:00 |
| 3985 | -1 | 45532 | 45544 | 3,791,323.83 | 3,798,001.00 | -6,677.17 | -0.18 | 2023-03-30 09:00:00 | 2023-03-30 12:00:00 | NaN | 0 days 03:00:00 |
| 3986 | 1 | 45544 | 45553 | 3,798,380.80 | 3,784,948.00 | -13,432.80 | -0.35 | 2023-03-30 12:00:00 | 2023-03-30 14:15:00 | NaN | 0 days 02:15:00 |
| 3987 | -1 | 45553 | 45556 | 3,784,569.51 | 3,769,800.00 | 14,769.51 | 0.39 | 2023-03-30 14:15:00 | 2023-03-30 15:00:00 | NaN | 0 days 00:45:00 |
| 3988 | 1 | 45556 | 45563 | 3,770,176.98 | 3,746,049.00 | -24,127.98 | -0.64 | 2023-03-30 15:00:00 | 2023-03-30 16:45:00 | NaN | 0 days 01:45:00 |
| 3989 | -1 | 45563 | 45575 | 3,745,674.40 | 3,717,720.00 | 27,954.40 | 0.75 | 2023-03-30 16:45:00 | 2023-03-30 19:45:00 | NaN | 0 days 03:00:00 |
| 3990 | 2 | 45575 | 45589 | 3,718,091.77 | 3,705,978.00 | -24,227.54 | -0.33 | 2023-03-30 19:45:00 | 2023-03-30 23:15:00 | NaN | 0 days 03:30:00 |
| 3991 | -2 | 45589 | 45591 | 3,705,607.40 | 3,722,800.00 | -34,385.20 | -0.46 | 2023-03-30 23:15:00 | 2023-03-30 23:45:00 | NaN | 0 days 00:30:00 |
| 3992 | 1 | 45591 | 45600 | 3,723,172.28 | 3,745,005.00 | 21,832.72 | 0.59 | 2023-03-30 23:45:00 | 2023-03-31 02:00:00 | NaN | 0 days 02:15:00 |
| 3993 | -1 | 45600 | 45612 | 3,744,630.50 | 3,747,188.00 | -2,557.50 | -0.07 | 2023-03-31 02:00:00 | 2023-03-31 05:00:00 | NaN | 0 days 03:00:00 |
| 3994 | 1 | 45612 | 45617 | 3,747,562.72 | 3,731,647.00 | -15,915.72 | -0.42 | 2023-03-31 05:00:00 | 2023-03-31 06:15:00 | NaN | 0 days 01:15:00 |
| 3995 | -1 | 45617 | 45635 | 3,731,273.84 | 3,732,000.00 | -726.16 | -0.02 | 2023-03-31 06:15:00 | 2023-03-31 10:45:00 | NaN | 0 days 04:30:00 |
| 3996 | 1 | 45635 | 45700 | 3,732,373.20 | 3,791,327.00 | 58,953.80 | 1.58 | 2023-03-31 10:45:00 | 2023-04-01 03:00:00 | NaN | 0 days 16:15:00 |
| 3997 | -1 | 45700 | 45717 | 3,790,947.87 | 3,785,094.00 | 5,853.87 | 0.15 | 2023-04-01 03:00:00 | 2023-04-01 07:15:00 | NaN | 0 days 04:15:00 |
| 3998 | 1 | 45717 | 45730 | 3,785,472.51 | 3,778,743.00 | -6,729.51 | -0.18 | 2023-04-01 07:15:00 | 2023-04-01 10:30:00 | NaN | 0 days 03:15:00 |
| 3999 | -1 | 45730 | 45734 | 3,778,365.13 | 3,784,812.00 | -6,446.87 | -0.17 | 2023-04-01 10:30:00 | 2023-04-01 11:30:00 | NaN | 0 days 01:00:00 |
| 4000 | 1 | 45734 | 45737 | 3,785,190.48 | 3,777,161.00 | -8,029.48 | -0.21 | 2023-04-01 11:30:00 | 2023-04-01 12:15:00 | NaN | 0 days 00:45:00 |
| 4001 | -1 | 45737 | 45766 | 3,776,783.28 | 3,775,083.00 | 1,700.28 | 0.05 | 2023-04-01 12:15:00 | 2023-04-01 19:30:00 | NaN | 0 days 07:15:00 |
| 4002 | 1 | 45766 | 45784 | 3,775,460.51 | 3,786,750.00 | 11,289.49 | 0.30 | 2023-04-01 19:30:00 | 2023-04-02 00:00:00 | NaN | 0 days 04:30:00 |
| 4003 | -1 | 45784 | 45799 | 3,786,371.33 | 3,788,054.00 | -1,682.67 | -0.04 | 2023-04-02 00:00:00 | 2023-04-02 03:45:00 | NaN | 0 days 03:45:00 |
| 4004 | 1 | 45799 | 45805 | 3,788,432.81 | 3,775,497.00 | -12,935.81 | -0.34 | 2023-04-02 03:45:00 | 2023-04-02 05:15:00 | NaN | 0 days 01:30:00 |
| 4005 | -1 | 45805 | 45828 | 3,775,119.45 | 3,780,716.00 | -5,596.55 | -0.15 | 2023-04-02 05:15:00 | 2023-04-02 11:00:00 | NaN | 0 days 05:45:00 |
| 4006 | 1 | 45828 | 45830 | 3,781,094.07 | 3,778,030.00 | -3,064.07 | -0.08 | 2023-04-02 11:00:00 | 2023-04-02 11:30:00 | NaN | 0 days 00:30:00 |
| 4007 | -1 | 45830 | 45840 | 3,777,652.20 | 3,769,877.00 | 7,775.20 | 0.21 | 2023-04-02 11:30:00 | 2023-04-02 14:00:00 | NaN | 0 days 02:30:00 |
| 4008 | 1 | 45840 | 45846 | 3,770,253.99 | 3,745,034.00 | -25,219.99 | -0.67 | 2023-04-02 14:00:00 | 2023-04-02 15:30:00 | NaN | 0 days 01:30:00 |
| 4009 | -1 | 45846 | 45867 | 3,744,659.50 | 3,738,761.00 | 5,898.50 | 0.16 | 2023-04-02 15:30:00 | 2023-04-02 20:45:00 | NaN | 0 days 05:15:00 |
| 4010 | 1 | 45867 | 45874 | 3,739,134.88 | 3,728,219.00 | -10,915.88 | -0.29 | 2023-04-02 20:45:00 | 2023-04-02 22:30:00 | NaN | 0 days 01:45:00 |
| 4011 | -1 | 45874 | 45878 | 3,727,846.18 | 3,748,850.00 | -21,003.82 | -0.56 | 2023-04-02 22:30:00 | 2023-04-02 23:30:00 | NaN | 0 days 01:00:00 |
| 4012 | 1 | 45878 | 45887 | 3,749,224.88 | 3,733,498.00 | -15,726.88 | -0.42 | 2023-04-02 23:30:00 | 2023-04-03 01:45:00 | NaN | 0 days 02:15:00 |
| 4013 | -1 | 45887 | 45910 | 3,733,124.65 | 3,723,373.00 | 9,751.65 | 0.26 | 2023-04-03 01:45:00 | 2023-04-03 07:30:00 | NaN | 0 days 05:45:00 |
| 4014 | 1 | 45910 | 45925 | 3,723,745.34 | 3,778,051.00 | 54,305.66 | 1.46 | 2023-04-03 07:30:00 | 2023-04-03 11:15:00 | NaN | 0 days 03:45:00 |
| 4015 | -1 | 45925 | 45937 | 3,777,673.19 | 3,760,902.00 | 16,771.19 | 0.44 | 2023-04-03 11:15:00 | 2023-04-03 14:15:00 | NaN | 0 days 03:00:00 |
| 4016 | 1 | 45937 | 45939 | 3,761,278.09 | 3,744,145.00 | -17,133.09 | -0.46 | 2023-04-03 14:15:00 | 2023-04-03 14:45:00 | NaN | 0 days 00:30:00 |
| 4017 | -1 | 45939 | 45956 | 3,743,770.59 | 3,730,563.00 | 13,207.59 | 0.35 | 2023-04-03 14:45:00 | 2023-04-03 19:00:00 | NaN | 0 days 04:15:00 |
| 4018 | 2 | 45956 | 45962 | 3,730,936.06 | 3,673,605.00 | -114,662.11 | -1.54 | 2023-04-03 19:00:00 | 2023-04-03 20:30:00 | NaN | 0 days 01:30:00 |
| 4019 | -2 | 45962 | 45983 | 3,673,237.64 | 3,703,707.00 | -60,938.72 | -0.83 | 2023-04-03 20:30:00 | 2023-04-04 01:45:00 | NaN | 0 days 05:15:00 |
| 4020 | 1 | 45983 | 45996 | 3,704,077.37 | 3,699,648.00 | -4,429.37 | -0.12 | 2023-04-04 01:45:00 | 2023-04-04 05:00:00 | NaN | 0 days 03:15:00 |
| 4021 | -1 | 45996 | 45998 | 3,699,278.04 | 3,713,031.00 | -13,752.96 | -0.37 | 2023-04-04 05:00:00 | 2023-04-04 05:30:00 | NaN | 0 days 00:30:00 |
| 4022 | 1 | 45998 | 46008 | 3,713,402.30 | 3,722,819.00 | 9,416.70 | 0.25 | 2023-04-04 05:30:00 | 2023-04-04 08:00:00 | NaN | 0 days 02:30:00 |
| 4023 | -1 | 46008 | 46012 | 3,722,446.72 | 3,739,451.00 | -17,004.28 | -0.46 | 2023-04-04 08:00:00 | 2023-04-04 09:00:00 | NaN | 0 days 01:00:00 |
| 4024 | 1 | 46012 | 46024 | 3,739,824.95 | 3,762,303.00 | 22,478.05 | 0.60 | 2023-04-04 09:00:00 | 2023-04-04 12:00:00 | NaN | 0 days 03:00:00 |
| 4025 | -1 | 46024 | 46047 | 3,761,926.77 | 3,721,111.00 | 40,815.77 | 1.08 | 2023-04-04 12:00:00 | 2023-04-04 17:45:00 | NaN | 0 days 05:45:00 |
| 4026 | 1 | 46047 | 46071 | 3,721,483.11 | 3,712,168.00 | -9,315.11 | -0.25 | 2023-04-04 17:45:00 | 2023-04-04 23:45:00 | NaN | 0 days 06:00:00 |
| 4027 | -1 | 46071 | 46076 | 3,711,796.78 | 3,748,622.00 | -36,825.22 | -0.99 | 2023-04-04 23:45:00 | 2023-04-05 01:00:00 | NaN | 0 days 01:15:00 |
| 4028 | 1 | 46076 | 46106 | 3,748,996.86 | 3,750,914.00 | 1,917.14 | 0.05 | 2023-04-05 01:00:00 | 2023-04-05 08:30:00 | NaN | 0 days 07:30:00 |
| 4029 | -1 | 46106 | 46108 | 3,750,538.91 | 3,762,525.00 | -11,986.09 | -0.32 | 2023-04-05 08:30:00 | 2023-04-05 09:00:00 | NaN | 0 days 00:30:00 |
| 4030 | 1 | 46108 | 46123 | 3,762,901.25 | 3,752,899.00 | -10,002.25 | -0.27 | 2023-04-05 09:00:00 | 2023-04-05 12:45:00 | NaN | 0 days 03:45:00 |
| 4031 | -1 | 46123 | 46125 | 3,752,523.71 | 3,750,185.00 | 2,338.71 | 0.06 | 2023-04-05 12:45:00 | 2023-04-05 13:15:00 | NaN | 0 days 00:30:00 |
| 4032 | 1 | 46125 | 46128 | 3,750,560.02 | 3,728,058.00 | -22,502.02 | -0.60 | 2023-04-05 13:15:00 | 2023-04-05 14:00:00 | NaN | 0 days 00:45:00 |
| 4033 | -1 | 46128 | 46150 | 3,727,685.19 | 3,699,898.00 | 27,787.19 | 0.75 | 2023-04-05 14:00:00 | 2023-04-05 19:30:00 | NaN | 0 days 05:30:00 |
| 4034 | 1 | 46150 | 46170 | 3,700,267.99 | 3,689,988.00 | -10,279.99 | -0.28 | 2023-04-05 19:30:00 | 2023-04-06 00:30:00 | NaN | 0 days 05:00:00 |
| 4035 | -1 | 46170 | 46185 | 3,689,619.00 | 3,698,722.00 | -9,103.00 | -0.25 | 2023-04-06 00:30:00 | 2023-04-06 04:15:00 | NaN | 0 days 03:45:00 |
| 4036 | 1 | 46185 | 46190 | 3,699,091.87 | 3,691,220.00 | -7,871.87 | -0.21 | 2023-04-06 04:15:00 | 2023-04-06 05:30:00 | NaN | 0 days 01:15:00 |
| 4037 | -1 | 46190 | 46196 | 3,690,850.88 | 3,694,980.00 | -4,129.12 | -0.11 | 2023-04-06 05:30:00 | 2023-04-06 07:00:00 | NaN | 0 days 01:30:00 |
| 4038 | 1 | 46196 | 46199 | 3,695,349.50 | 3,691,131.00 | -4,218.50 | -0.11 | 2023-04-06 07:00:00 | 2023-04-06 07:45:00 | NaN | 0 days 00:45:00 |
| 4039 | -1 | 46199 | 46230 | 3,690,761.89 | 3,702,075.00 | -11,313.11 | -0.31 | 2023-04-06 07:45:00 | 2023-04-06 15:30:00 | NaN | 0 days 07:45:00 |
| 4040 | 1 | 46230 | 46244 | 3,702,445.21 | 3,690,259.00 | -12,186.21 | -0.33 | 2023-04-06 15:30:00 | 2023-04-06 19:00:00 | NaN | 0 days 03:30:00 |
| 4041 | -1 | 46244 | 46251 | 3,689,889.97 | 3,706,750.00 | -16,860.03 | -0.46 | 2023-04-06 19:00:00 | 2023-04-06 20:45:00 | NaN | 0 days 01:45:00 |
| 4042 | 1 | 46251 | 46253 | 3,707,120.67 | 3,690,545.00 | -16,575.67 | -0.45 | 2023-04-06 20:45:00 | 2023-04-06 21:15:00 | NaN | 0 days 00:30:00 |
| 4043 | -1 | 46253 | 46261 | 3,690,175.95 | 3,699,299.00 | -9,123.05 | -0.25 | 2023-04-06 21:15:00 | 2023-04-06 23:15:00 | NaN | 0 days 02:00:00 |
| 4044 | 1 | 46261 | 46271 | 3,699,668.93 | 3,699,132.00 | -536.93 | -0.01 | 2023-04-06 23:15:00 | 2023-04-07 01:45:00 | NaN | 0 days 02:30:00 |
| 4045 | -1 | 46271 | 46299 | 3,698,762.09 | 3,688,203.00 | 10,559.09 | 0.29 | 2023-04-07 01:45:00 | 2023-04-07 08:45:00 | NaN | 0 days 07:00:00 |
| 4046 | 1 | 46299 | 46301 | 3,688,571.82 | 3,678,301.00 | -10,270.82 | -0.28 | 2023-04-07 08:45:00 | 2023-04-07 09:15:00 | NaN | 0 days 00:30:00 |
| 4047 | -1 | 46301 | 46308 | 3,677,933.17 | 3,689,018.00 | -11,084.83 | -0.30 | 2023-04-07 09:15:00 | 2023-04-07 11:00:00 | NaN | 0 days 01:45:00 |
| 4048 | 1 | 46308 | 46313 | 3,689,386.90 | 3,677,393.00 | -11,993.90 | -0.33 | 2023-04-07 11:00:00 | 2023-04-07 12:15:00 | NaN | 0 days 01:15:00 |
| 4049 | -1 | 46313 | 46315 | 3,677,025.26 | 3,689,960.00 | -12,934.74 | -0.35 | 2023-04-07 12:15:00 | 2023-04-07 12:45:00 | NaN | 0 days 00:30:00 |
| 4050 | 1 | 46315 | 46332 | 3,690,329.00 | 3,693,162.00 | 2,833.00 | 0.08 | 2023-04-07 12:45:00 | 2023-04-07 17:00:00 | NaN | 0 days 04:15:00 |
| 4051 | -1 | 46332 | 46347 | 3,692,792.68 | 3,696,818.00 | -4,025.32 | -0.11 | 2023-04-07 17:00:00 | 2023-04-07 20:45:00 | NaN | 0 days 03:45:00 |
| 4052 | 1 | 46347 | 46349 | 3,697,187.68 | 3,690,958.00 | -6,229.68 | -0.17 | 2023-04-07 20:45:00 | 2023-04-07 21:15:00 | NaN | 0 days 00:30:00 |
| 4053 | -1 | 46349 | 46351 | 3,690,588.90 | 3,694,469.00 | -3,880.10 | -0.11 | 2023-04-07 21:15:00 | 2023-04-07 21:45:00 | NaN | 0 days 00:30:00 |
| 4054 | 1 | 46351 | 46359 | 3,694,838.45 | 3,695,671.00 | 832.55 | 0.02 | 2023-04-07 21:45:00 | 2023-04-07 23:45:00 | NaN | 0 days 02:00:00 |
| 4055 | -1 | 46359 | 46368 | 3,695,301.43 | 3,699,652.00 | -4,350.57 | -0.12 | 2023-04-07 23:45:00 | 2023-04-08 02:00:00 | NaN | 0 days 02:15:00 |
| 4056 | 1 | 46368 | 46397 | 3,700,021.97 | 3,714,656.00 | 14,634.03 | 0.40 | 2023-04-08 02:00:00 | 2023-04-08 09:15:00 | NaN | 0 days 07:15:00 |
| 4057 | -1 | 46397 | 46412 | 3,714,284.53 | 3,705,705.00 | 8,579.53 | 0.23 | 2023-04-08 09:15:00 | 2023-04-08 13:00:00 | NaN | 0 days 03:45:00 |
| 4058 | 1 | 46412 | 46413 | 3,706,075.57 | 3,707,690.00 | 1,614.43 | 0.04 | 2023-04-08 13:00:00 | 2023-04-08 13:15:00 | NaN | 0 days 00:15:00 |
| 4059 | -1 | 46413 | 46417 | 3,707,319.23 | 3,711,832.00 | -4,512.77 | -0.12 | 2023-04-08 13:15:00 | 2023-04-08 14:15:00 | NaN | 0 days 01:00:00 |
| 4060 | 1 | 46417 | 46427 | 3,712,203.18 | 3,710,770.00 | -1,433.18 | -0.04 | 2023-04-08 14:15:00 | 2023-04-08 16:45:00 | NaN | 0 days 02:30:00 |
| 4061 | -1 | 46427 | 46451 | 3,710,398.92 | 3,698,000.00 | 12,398.92 | 0.33 | 2023-04-08 16:45:00 | 2023-04-08 22:45:00 | NaN | 0 days 06:00:00 |
| 4062 | 1 | 46451 | 46452 | 3,698,369.80 | 3,700,385.00 | 2,015.20 | 0.05 | 2023-04-08 22:45:00 | 2023-04-08 23:00:00 | NaN | 0 days 00:15:00 |
| 4063 | -1 | 46452 | 46453 | 3,700,014.96 | 3,702,363.00 | -2,348.04 | -0.06 | 2023-04-08 23:00:00 | 2023-04-08 23:15:00 | NaN | 0 days 00:15:00 |
| 4064 | 1 | 46453 | 46470 | 3,702,733.24 | 3,711,811.00 | 9,077.76 | 0.25 | 2023-04-08 23:15:00 | 2023-04-09 03:30:00 | NaN | 0 days 04:15:00 |
| 4065 | -1 | 46470 | 46505 | 3,711,439.82 | 3,700,333.00 | 11,106.82 | 0.30 | 2023-04-09 03:30:00 | 2023-04-09 12:15:00 | NaN | 0 days 08:45:00 |
| 4066 | 1 | 46505 | 46509 | 3,700,703.03 | 3,700,646.00 | -57.03 | -0.00 | 2023-04-09 12:15:00 | 2023-04-09 13:15:00 | NaN | 0 days 01:00:00 |
| 4067 | -1 | 46509 | 46530 | 3,700,275.94 | 3,698,982.00 | 1,293.94 | 0.03 | 2023-04-09 13:15:00 | 2023-04-09 18:30:00 | NaN | 0 days 05:15:00 |
| 4068 | 1 | 46530 | 46537 | 3,699,351.90 | 3,722,562.00 | 23,210.10 | 0.63 | 2023-04-09 18:30:00 | 2023-04-09 20:15:00 | NaN | 0 days 01:45:00 |
| 4069 | -1 | 46537 | 46543 | 3,722,189.74 | 3,732,800.00 | -10,610.26 | -0.29 | 2023-04-09 20:15:00 | 2023-04-09 21:45:00 | NaN | 0 days 01:30:00 |
| 4070 | 1 | 46543 | 46559 | 3,733,173.28 | 3,749,181.00 | 16,007.72 | 0.43 | 2023-04-09 21:45:00 | 2023-04-10 01:45:00 | NaN | 0 days 04:00:00 |
| 4071 | -1 | 46559 | 46576 | 3,748,806.08 | 3,758,879.00 | -10,072.92 | -0.27 | 2023-04-10 01:45:00 | 2023-04-10 06:00:00 | NaN | 0 days 04:15:00 |
| 4072 | 1 | 46576 | 46580 | 3,759,254.89 | 3,753,893.00 | -5,361.89 | -0.14 | 2023-04-10 06:00:00 | 2023-04-10 07:00:00 | NaN | 0 days 01:00:00 |
| 4073 | -1 | 46580 | 46597 | 3,753,517.61 | 3,753,328.00 | 189.61 | 0.01 | 2023-04-10 07:00:00 | 2023-04-10 11:15:00 | NaN | 0 days 04:15:00 |
| 4074 | 1 | 46597 | 46609 | 3,753,703.33 | 3,767,539.00 | 13,835.67 | 0.37 | 2023-04-10 11:15:00 | 2023-04-10 14:15:00 | NaN | 0 days 03:00:00 |
| 4075 | -1 | 46609 | 46611 | 3,767,162.25 | 3,773,624.00 | -6,461.75 | -0.17 | 2023-04-10 14:15:00 | 2023-04-10 14:45:00 | NaN | 0 days 00:30:00 |
| 4076 | 1 | 46611 | 46631 | 3,774,001.36 | 3,884,405.00 | 110,403.64 | 2.93 | 2023-04-10 14:45:00 | 2023-04-10 19:45:00 | NaN | 0 days 05:00:00 |
| 4077 | -1 | 46631 | 46640 | 3,884,016.56 | 3,903,195.00 | -19,178.44 | -0.49 | 2023-04-10 19:45:00 | 2023-04-10 22:00:00 | NaN | 0 days 02:15:00 |
| 4078 | 1 | 46640 | 46660 | 3,903,585.32 | 4,018,641.00 | 115,055.68 | 2.95 | 2023-04-10 22:00:00 | 2023-04-11 03:00:00 | NaN | 0 days 05:00:00 |
| 4079 | -1 | 46660 | 46675 | 4,018,239.14 | 4,010,077.00 | 8,162.14 | 0.20 | 2023-04-11 03:00:00 | 2023-04-11 06:45:00 | NaN | 0 days 03:45:00 |
| 4080 | 1 | 46675 | 46685 | 4,010,478.01 | 4,008,334.00 | -2,144.01 | -0.05 | 2023-04-11 06:45:00 | 2023-04-11 09:15:00 | NaN | 0 days 02:30:00 |
| 4081 | -1 | 46685 | 46698 | 4,007,933.17 | 4,005,843.00 | 2,090.17 | 0.05 | 2023-04-11 09:15:00 | 2023-04-11 12:30:00 | NaN | 0 days 03:15:00 |
| 4082 | 1 | 46698 | 46708 | 4,006,243.58 | 4,007,862.00 | 1,618.42 | 0.04 | 2023-04-11 12:30:00 | 2023-04-11 15:00:00 | NaN | 0 days 02:30:00 |
| 4083 | -1 | 46708 | 46710 | 4,007,461.21 | 4,033,617.00 | -26,155.79 | -0.65 | 2023-04-11 15:00:00 | 2023-04-11 15:30:00 | NaN | 0 days 00:30:00 |
| 4084 | 1 | 46710 | 46728 | 4,034,020.36 | 4,031,000.00 | -3,020.36 | -0.07 | 2023-04-11 15:30:00 | 2023-04-11 20:00:00 | NaN | 0 days 04:30:00 |
| 4085 | -1 | 46728 | 46741 | 4,030,596.90 | 4,045,497.00 | -14,900.10 | -0.37 | 2023-04-11 20:00:00 | 2023-04-11 23:15:00 | NaN | 0 days 03:15:00 |
| 4086 | 1 | 46741 | 46750 | 4,045,901.55 | 4,048,894.00 | 2,992.45 | 0.07 | 2023-04-11 23:15:00 | 2023-04-12 01:30:00 | NaN | 0 days 02:15:00 |
| 4087 | -1 | 46750 | 46775 | 4,048,489.11 | 4,023,037.00 | 25,452.11 | 0.63 | 2023-04-12 01:30:00 | 2023-04-12 07:45:00 | NaN | 0 days 06:15:00 |
| 4088 | 1 | 46775 | 46782 | 4,023,439.30 | 4,014,313.00 | -9,126.30 | -0.23 | 2023-04-12 07:45:00 | 2023-04-12 09:30:00 | NaN | 0 days 01:45:00 |
| 4089 | -1 | 46782 | 46794 | 4,013,911.57 | 4,009,153.00 | 4,758.57 | 0.12 | 2023-04-12 09:30:00 | 2023-04-12 12:30:00 | NaN | 0 days 03:00:00 |
| 4090 | 1 | 46794 | 46795 | 4,009,553.92 | 4,044,005.00 | 34,451.08 | 0.86 | 2023-04-12 12:30:00 | 2023-04-12 12:45:00 | NaN | 0 days 00:15:00 |
| 4091 | -1 | 46795 | 46796 | 4,043,600.60 | 4,025,031.00 | 18,569.60 | 0.46 | 2023-04-12 12:45:00 | 2023-04-12 13:00:00 | NaN | 0 days 00:15:00 |
| 4092 | 1 | 46796 | 46797 | 4,025,433.50 | 4,011,203.00 | -14,230.50 | -0.35 | 2023-04-12 13:00:00 | 2023-04-12 13:15:00 | NaN | 0 days 00:15:00 |
| 4093 | -1 | 46797 | 46815 | 4,010,801.88 | 4,005,479.00 | 5,322.88 | 0.13 | 2023-04-12 13:15:00 | 2023-04-12 17:45:00 | NaN | 0 days 04:30:00 |
| 4094 | 1 | 46815 | 46819 | 4,005,879.55 | 3,989,929.00 | -15,950.55 | -0.40 | 2023-04-12 17:45:00 | 2023-04-12 18:45:00 | NaN | 0 days 01:00:00 |
| 4095 | -1 | 46819 | 46844 | 3,989,530.01 | 4,001,755.00 | -12,224.99 | -0.31 | 2023-04-12 18:45:00 | 2023-04-13 01:00:00 | NaN | 0 days 06:15:00 |
| 4096 | 1 | 46844 | 46867 | 4,002,155.18 | 4,016,104.00 | 13,948.82 | 0.35 | 2023-04-13 01:00:00 | 2023-04-13 06:45:00 | NaN | 0 days 05:45:00 |
| 4097 | -1 | 46867 | 46876 | 4,015,702.39 | 4,014,997.00 | 705.39 | 0.02 | 2023-04-13 06:45:00 | 2023-04-13 09:00:00 | NaN | 0 days 02:15:00 |
| 4098 | 1 | 46876 | 46880 | 4,015,398.50 | 4,021,550.00 | 6,151.50 | 0.15 | 2023-04-13 09:00:00 | 2023-04-13 10:00:00 | NaN | 0 days 01:00:00 |
| 4099 | -1 | 46880 | 46899 | 4,021,147.85 | 4,021,004.00 | 143.85 | 0.00 | 2023-04-13 10:00:00 | 2023-04-13 14:45:00 | NaN | 0 days 04:45:00 |
| 4100 | 1 | 46899 | 46918 | 4,021,406.10 | 4,038,259.00 | 16,852.90 | 0.42 | 2023-04-13 14:45:00 | 2023-04-13 19:30:00 | NaN | 0 days 04:45:00 |
| 4101 | -1 | 46918 | 46932 | 4,037,855.17 | 4,027,387.00 | 10,468.17 | 0.26 | 2023-04-13 19:30:00 | 2023-04-13 23:00:00 | NaN | 0 days 03:30:00 |
| 4102 | 1 | 46932 | 46933 | 4,027,789.74 | 4,023,894.00 | -3,895.74 | -0.10 | 2023-04-13 23:00:00 | 2023-04-13 23:15:00 | NaN | 0 days 00:15:00 |
| 4103 | -1 | 46933 | 46940 | 4,023,491.61 | 4,070,297.00 | -46,805.39 | -1.16 | 2023-04-13 23:15:00 | 2023-04-14 01:00:00 | NaN | 0 days 01:45:00 |
| 4104 | 1 | 46940 | 46948 | 4,070,704.03 | 4,058,456.00 | -12,248.03 | -0.30 | 2023-04-14 01:00:00 | 2023-04-14 03:00:00 | NaN | 0 days 02:00:00 |
| 4105 | -1 | 46948 | 46958 | 4,058,050.15 | 4,081,358.00 | -23,307.85 | -0.57 | 2023-04-14 03:00:00 | 2023-04-14 05:30:00 | NaN | 0 days 02:30:00 |
| 4106 | 1 | 46958 | 46962 | 4,081,766.14 | 4,083,690.00 | 1,923.86 | 0.05 | 2023-04-14 05:30:00 | 2023-04-14 06:30:00 | NaN | 0 days 01:00:00 |
| 4107 | -1 | 46962 | 46964 | 4,083,281.63 | 4,092,868.00 | -9,586.37 | -0.23 | 2023-04-14 06:30:00 | 2023-04-14 07:00:00 | NaN | 0 days 00:30:00 |
| 4108 | 1 | 46964 | 46968 | 4,093,277.29 | 4,087,048.00 | -6,229.29 | -0.15 | 2023-04-14 07:00:00 | 2023-04-14 08:00:00 | NaN | 0 days 01:00:00 |
| 4109 | -1 | 46968 | 46982 | 4,086,639.30 | 4,095,000.00 | -8,360.70 | -0.20 | 2023-04-14 08:00:00 | 2023-04-14 11:30:00 | NaN | 0 days 03:30:00 |
| 4110 | 1 | 46982 | 46995 | 4,095,409.50 | 4,092,715.00 | -2,694.50 | -0.07 | 2023-04-14 11:30:00 | 2023-04-14 14:45:00 | NaN | 0 days 03:15:00 |
| 4111 | -1 | 46995 | 47016 | 4,092,305.73 | 4,064,330.00 | 27,975.73 | 0.68 | 2023-04-14 14:45:00 | 2023-04-14 20:00:00 | NaN | 0 days 05:15:00 |
| 4112 | 1 | 47016 | 47031 | 4,064,736.43 | 4,074,112.00 | 9,375.57 | 0.23 | 2023-04-14 20:00:00 | 2023-04-14 23:45:00 | NaN | 0 days 03:45:00 |
| 4113 | -1 | 47031 | 47035 | 4,073,704.59 | 4,084,822.00 | -11,117.41 | -0.27 | 2023-04-14 23:45:00 | 2023-04-15 00:45:00 | NaN | 0 days 01:00:00 |
| 4114 | 1 | 47035 | 47037 | 4,085,230.48 | 4,072,658.00 | -12,572.48 | -0.31 | 2023-04-15 00:45:00 | 2023-04-15 01:15:00 | NaN | 0 days 00:30:00 |
| 4115 | -1 | 47037 | 47063 | 4,072,250.73 | 4,076,246.00 | -3,995.27 | -0.10 | 2023-04-15 01:15:00 | 2023-04-15 07:45:00 | NaN | 0 days 06:30:00 |
| 4116 | 1 | 47063 | 47076 | 4,076,653.62 | 4,075,835.00 | -818.62 | -0.02 | 2023-04-15 07:45:00 | 2023-04-15 11:00:00 | NaN | 0 days 03:15:00 |
| 4117 | -1 | 47076 | 47114 | 4,075,427.42 | 4,065,000.00 | 10,427.42 | 0.26 | 2023-04-15 11:00:00 | 2023-04-15 20:30:00 | NaN | 0 days 09:30:00 |
| 4118 | 1 | 47114 | 47134 | 4,065,406.50 | 4,044,000.00 | -21,406.50 | -0.53 | 2023-04-15 20:30:00 | 2023-04-16 01:30:00 | NaN | 0 days 05:00:00 |
| 4119 | -1 | 47134 | 47136 | 4,043,595.60 | 4,055,000.00 | -11,404.40 | -0.28 | 2023-04-16 01:30:00 | 2023-04-16 02:00:00 | NaN | 0 days 00:30:00 |
| 4120 | 1 | 47136 | 47143 | 4,055,405.50 | 4,052,147.00 | -3,258.50 | -0.08 | 2023-04-16 02:00:00 | 2023-04-16 03:45:00 | NaN | 0 days 01:45:00 |
| 4121 | -1 | 47143 | 47148 | 4,051,741.79 | 4,058,441.00 | -6,699.21 | -0.17 | 2023-04-16 03:45:00 | 2023-04-16 05:00:00 | NaN | 0 days 01:15:00 |
| 4122 | 1 | 47148 | 47169 | 4,058,846.84 | 4,059,157.00 | 310.16 | 0.01 | 2023-04-16 05:00:00 | 2023-04-16 10:15:00 | NaN | 0 days 05:15:00 |
| 4123 | -1 | 47169 | 47192 | 4,058,751.08 | 4,062,493.00 | -3,741.92 | -0.09 | 2023-04-16 10:15:00 | 2023-04-16 16:00:00 | NaN | 0 days 05:45:00 |
| 4124 | 1 | 47192 | 47209 | 4,062,899.25 | 4,060,253.00 | -2,646.25 | -0.07 | 2023-04-16 16:00:00 | 2023-04-16 20:15:00 | NaN | 0 days 04:15:00 |
| 4125 | -1 | 47209 | 47231 | 4,059,846.97 | 4,021,898.00 | 37,948.97 | 0.93 | 2023-04-16 20:15:00 | 2023-04-17 01:45:00 | NaN | 0 days 05:30:00 |
| 4126 | 1 | 47231 | 47248 | 4,022,300.19 | 4,026,680.00 | 4,379.81 | 0.11 | 2023-04-17 01:45:00 | 2023-04-17 06:00:00 | NaN | 0 days 04:15:00 |
| 4127 | -1 | 47248 | 47300 | 4,026,277.33 | 3,976,342.00 | 49,935.33 | 1.24 | 2023-04-17 06:00:00 | 2023-04-17 19:00:00 | NaN | 0 days 13:00:00 |
| 4128 | 1 | 47300 | 47305 | 3,976,739.63 | 3,968,235.00 | -8,504.63 | -0.21 | 2023-04-17 19:00:00 | 2023-04-17 20:15:00 | NaN | 0 days 01:15:00 |
| 4129 | -1 | 47305 | 47316 | 3,967,838.18 | 3,974,974.00 | -7,135.82 | -0.18 | 2023-04-17 20:15:00 | 2023-04-17 23:00:00 | NaN | 0 days 02:45:00 |
| 4130 | 1 | 47316 | 47320 | 3,975,371.50 | 3,965,785.00 | -9,586.50 | -0.24 | 2023-04-17 23:00:00 | 2023-04-18 00:00:00 | NaN | 0 days 01:00:00 |
| 4131 | -1 | 47320 | 47328 | 3,965,388.42 | 3,960,744.00 | 4,644.42 | 0.12 | 2023-04-18 00:00:00 | 2023-04-18 02:00:00 | NaN | 0 days 02:00:00 |
| 4132 | 1 | 47328 | 47378 | 3,961,140.07 | 4,062,965.00 | 101,824.93 | 2.57 | 2023-04-18 02:00:00 | 2023-04-18 14:30:00 | NaN | 0 days 12:30:00 |
| 4133 | -1 | 47378 | 47381 | 4,062,558.70 | 4,058,000.00 | 4,558.70 | 0.11 | 2023-04-18 14:30:00 | 2023-04-18 15:15:00 | NaN | 0 days 00:45:00 |
| 4134 | 1 | 47381 | 47382 | 4,058,405.80 | 4,040,768.00 | -17,637.80 | -0.43 | 2023-04-18 15:15:00 | 2023-04-18 15:30:00 | NaN | 0 days 00:15:00 |
| 4135 | -1 | 47382 | 47395 | 4,040,363.92 | 4,050,479.00 | -10,115.08 | -0.25 | 2023-04-18 15:30:00 | 2023-04-18 18:45:00 | NaN | 0 days 03:15:00 |
| 4136 | 1 | 47395 | 47426 | 4,050,884.05 | 4,052,889.00 | 2,004.95 | 0.05 | 2023-04-18 18:45:00 | 2023-04-19 02:30:00 | NaN | 0 days 07:45:00 |
| 4137 | -1 | 47426 | 47440 | 4,052,483.71 | 4,072,483.00 | -19,999.29 | -0.49 | 2023-04-19 02:30:00 | 2023-04-19 06:00:00 | NaN | 0 days 03:30:00 |
| 4138 | 1 | 47440 | 47443 | 4,072,890.25 | 4,058,690.00 | -14,200.25 | -0.35 | 2023-04-19 06:00:00 | 2023-04-19 06:45:00 | NaN | 0 days 00:45:00 |
| 4139 | -1 | 47443 | 47448 | 4,058,284.13 | 4,060,734.00 | -2,449.87 | -0.06 | 2023-04-19 06:45:00 | 2023-04-19 08:00:00 | NaN | 0 days 01:15:00 |
| 4140 | 1 | 47448 | 47450 | 4,061,140.07 | 3,989,870.00 | -71,270.07 | -1.75 | 2023-04-19 08:00:00 | 2023-04-19 08:30:00 | NaN | 0 days 00:30:00 |
| 4141 | -1 | 47450 | 47472 | 3,989,471.01 | 3,947,600.00 | 41,871.01 | 1.05 | 2023-04-19 08:30:00 | 2023-04-19 14:00:00 | NaN | 0 days 05:30:00 |
| 4142 | 1 | 47472 | 47480 | 3,947,994.76 | 3,953,919.00 | 5,924.24 | 0.15 | 2023-04-19 14:00:00 | 2023-04-19 16:00:00 | NaN | 0 days 02:00:00 |
| 4143 | -1 | 47480 | 47490 | 3,953,523.61 | 3,959,731.00 | -6,207.39 | -0.16 | 2023-04-19 16:00:00 | 2023-04-19 18:30:00 | NaN | 0 days 02:30:00 |
| 4144 | 1 | 47490 | 47497 | 3,960,126.97 | 3,947,881.00 | -12,245.97 | -0.31 | 2023-04-19 18:30:00 | 2023-04-19 20:15:00 | NaN | 0 days 01:45:00 |
| 4145 | -1 | 47497 | 47506 | 3,947,486.21 | 3,945,770.00 | 1,716.21 | 0.04 | 2023-04-19 20:15:00 | 2023-04-19 22:30:00 | NaN | 0 days 02:15:00 |
| 4146 | 1 | 47506 | 47511 | 3,946,164.58 | 3,882,150.00 | -64,014.58 | -1.62 | 2023-04-19 22:30:00 | 2023-04-19 23:45:00 | NaN | 0 days 01:15:00 |
| 4147 | -1 | 47511 | 47538 | 3,881,761.79 | 3,911,576.00 | -29,814.21 | -0.77 | 2023-04-19 23:45:00 | 2023-04-20 06:30:00 | NaN | 0 days 06:45:00 |
| 4148 | 1 | 47538 | 47548 | 3,911,967.16 | 3,886,851.00 | -25,116.16 | -0.64 | 2023-04-20 06:30:00 | 2023-04-20 09:00:00 | NaN | 0 days 02:30:00 |
| 4149 | -1 | 47548 | 47550 | 3,886,462.31 | 3,896,824.00 | -10,361.69 | -0.27 | 2023-04-20 09:00:00 | 2023-04-20 09:30:00 | NaN | 0 days 00:30:00 |
| 4150 | 1 | 47550 | 47559 | 3,897,213.68 | 3,880,811.00 | -16,402.68 | -0.42 | 2023-04-20 09:30:00 | 2023-04-20 11:45:00 | NaN | 0 days 02:15:00 |
| 4151 | -1 | 47559 | 47563 | 3,880,422.92 | 3,882,954.00 | -2,531.08 | -0.07 | 2023-04-20 11:45:00 | 2023-04-20 12:45:00 | NaN | 0 days 01:00:00 |
| 4152 | 1 | 47563 | 47576 | 3,883,342.30 | 3,831,403.00 | -51,939.30 | -1.34 | 2023-04-20 12:45:00 | 2023-04-20 16:00:00 | NaN | 0 days 03:15:00 |
| 4153 | -1 | 47576 | 47603 | 3,831,019.86 | 3,791,701.00 | 39,318.86 | 1.03 | 2023-04-20 16:00:00 | 2023-04-20 22:45:00 | NaN | 0 days 06:45:00 |
| 4154 | 1 | 47603 | 47611 | 3,792,080.17 | 3,779,756.00 | -12,324.17 | -0.32 | 2023-04-20 22:45:00 | 2023-04-21 00:45:00 | NaN | 0 days 02:00:00 |
| 4155 | -1 | 47611 | 47613 | 3,779,378.02 | 3,796,997.00 | -17,618.98 | -0.47 | 2023-04-21 00:45:00 | 2023-04-21 01:15:00 | NaN | 0 days 00:30:00 |
| 4156 | 1 | 47613 | 47629 | 3,797,376.70 | 3,785,036.00 | -12,340.70 | -0.32 | 2023-04-21 01:15:00 | 2023-04-21 05:15:00 | NaN | 0 days 04:00:00 |
| 4157 | -1 | 47629 | 47641 | 3,784,657.50 | 3,770,088.00 | 14,569.50 | 0.38 | 2023-04-21 05:15:00 | 2023-04-21 08:15:00 | NaN | 0 days 03:00:00 |
| 4158 | 1 | 47641 | 47653 | 3,770,465.01 | 3,746,894.00 | -23,571.01 | -0.63 | 2023-04-21 08:15:00 | 2023-04-21 11:15:00 | NaN | 0 days 03:00:00 |
| 4159 | -1 | 47653 | 47659 | 3,746,519.31 | 3,771,927.00 | -25,407.69 | -0.68 | 2023-04-21 11:15:00 | 2023-04-21 12:45:00 | NaN | 0 days 01:30:00 |
| 4160 | 1 | 47659 | 47666 | 3,772,304.19 | 3,769,995.00 | -2,309.19 | -0.06 | 2023-04-21 12:45:00 | 2023-04-21 14:30:00 | NaN | 0 days 01:45:00 |
| 4161 | -1 | 47666 | 47720 | 3,769,618.00 | 3,659,149.00 | 110,469.00 | 2.93 | 2023-04-21 14:30:00 | 2023-04-22 04:00:00 | NaN | 0 days 13:30:00 |
| 4162 | 1 | 47720 | 47731 | 3,659,514.91 | 3,668,601.00 | 9,086.09 | 0.25 | 2023-04-22 04:00:00 | 2023-04-22 06:45:00 | NaN | 0 days 02:45:00 |
| 4163 | -1 | 47731 | 47763 | 3,668,234.14 | 3,670,035.00 | -1,800.86 | -0.05 | 2023-04-22 06:45:00 | 2023-04-22 14:45:00 | NaN | 0 days 08:00:00 |
| 4164 | 1 | 47763 | 47767 | 3,670,402.00 | 3,693,494.00 | 23,092.00 | 0.63 | 2023-04-22 14:45:00 | 2023-04-22 15:45:00 | NaN | 0 days 01:00:00 |
| 4165 | -1 | 47767 | 47770 | 3,693,124.65 | 3,719,403.00 | -26,278.35 | -0.71 | 2023-04-22 15:45:00 | 2023-04-22 16:30:00 | NaN | 0 days 00:45:00 |
| 4166 | 1 | 47770 | 47790 | 3,719,774.94 | 3,713,515.00 | -6,259.94 | -0.17 | 2023-04-22 16:30:00 | 2023-04-22 21:30:00 | NaN | 0 days 05:00:00 |
| 4167 | -1 | 47790 | 47794 | 3,713,143.65 | 3,740,585.00 | -27,441.35 | -0.74 | 2023-04-22 21:30:00 | 2023-04-22 22:30:00 | NaN | 0 days 01:00:00 |
| 4168 | 1 | 47794 | 47802 | 3,740,959.06 | 3,736,736.00 | -4,223.06 | -0.11 | 2023-04-22 22:30:00 | 2023-04-23 00:30:00 | NaN | 0 days 02:00:00 |
| 4169 | -1 | 47802 | 47816 | 3,736,362.33 | 3,709,552.00 | 26,810.33 | 0.72 | 2023-04-23 00:30:00 | 2023-04-23 04:00:00 | NaN | 0 days 03:30:00 |
| 4170 | 1 | 47816 | 47824 | 3,709,922.96 | 3,709,857.00 | -65.96 | -0.00 | 2023-04-23 04:00:00 | 2023-04-23 06:00:00 | NaN | 0 days 02:00:00 |
| 4171 | -1 | 47824 | 47832 | 3,709,486.01 | 3,722,637.00 | -13,150.99 | -0.35 | 2023-04-23 06:00:00 | 2023-04-23 08:00:00 | NaN | 0 days 02:00:00 |
| 4172 | 1 | 47832 | 47840 | 3,723,009.26 | 3,715,036.00 | -7,973.26 | -0.21 | 2023-04-23 08:00:00 | 2023-04-23 10:00:00 | NaN | 0 days 02:00:00 |
| 4173 | -1 | 47840 | 47849 | 3,714,664.50 | 3,718,174.00 | -3,509.50 | -0.09 | 2023-04-23 10:00:00 | 2023-04-23 12:15:00 | NaN | 0 days 02:15:00 |
| 4174 | 1 | 47849 | 47861 | 3,718,545.82 | 3,706,682.00 | -11,863.82 | -0.32 | 2023-04-23 12:15:00 | 2023-04-23 15:15:00 | NaN | 0 days 03:00:00 |
| 4175 | -1 | 47861 | 47868 | 3,706,311.33 | 3,712,518.00 | -6,206.67 | -0.17 | 2023-04-23 15:15:00 | 2023-04-23 17:00:00 | NaN | 0 days 01:45:00 |
| 4176 | 1 | 47868 | 47874 | 3,712,889.25 | 3,690,563.00 | -22,326.25 | -0.60 | 2023-04-23 17:00:00 | 2023-04-23 18:30:00 | NaN | 0 days 01:30:00 |
| 4177 | -1 | 47874 | 47891 | 3,690,193.94 | 3,700,943.00 | -10,749.06 | -0.29 | 2023-04-23 18:30:00 | 2023-04-23 22:45:00 | NaN | 0 days 04:15:00 |
| 4178 | 1 | 47891 | 47899 | 3,701,313.09 | 3,683,881.00 | -17,432.09 | -0.47 | 2023-04-23 22:45:00 | 2023-04-24 00:45:00 | NaN | 0 days 02:00:00 |
| 4179 | -1 | 47899 | 47901 | 3,683,512.61 | 3,731,959.00 | -48,446.39 | -1.32 | 2023-04-24 00:45:00 | 2023-04-24 01:15:00 | NaN | 0 days 00:30:00 |
| 4180 | 1 | 47901 | 47921 | 3,732,332.20 | 3,721,601.00 | -10,731.20 | -0.29 | 2023-04-24 01:15:00 | 2023-04-24 06:15:00 | NaN | 0 days 05:00:00 |
| 4181 | -1 | 47921 | 47945 | 3,721,228.84 | 3,715,196.00 | 6,032.84 | 0.16 | 2023-04-24 06:15:00 | 2023-04-24 12:15:00 | NaN | 0 days 06:00:00 |
| 4182 | 1 | 47945 | 47956 | 3,715,567.52 | 3,678,202.00 | -37,365.52 | -1.01 | 2023-04-24 12:15:00 | 2023-04-24 15:00:00 | NaN | 0 days 02:45:00 |
| 4183 | -1 | 47956 | 47967 | 3,677,834.18 | 3,675,288.00 | 2,546.18 | 0.07 | 2023-04-24 15:00:00 | 2023-04-24 17:45:00 | NaN | 0 days 02:45:00 |
| 4184 | 1 | 47967 | 47983 | 3,675,655.53 | 3,674,663.00 | -992.53 | -0.03 | 2023-04-24 17:45:00 | 2023-04-24 21:45:00 | NaN | 0 days 04:00:00 |
| 4185 | -1 | 47983 | 47994 | 3,674,295.53 | 3,695,032.00 | -20,736.47 | -0.56 | 2023-04-24 21:45:00 | 2023-04-25 00:30:00 | NaN | 0 days 02:45:00 |
| 4186 | 1 | 47994 | 47996 | 3,695,401.50 | 3,683,301.00 | -12,100.50 | -0.33 | 2023-04-25 00:30:00 | 2023-04-25 01:00:00 | NaN | 0 days 00:30:00 |
| 4187 | -1 | 47996 | 47998 | 3,682,932.67 | 3,692,585.00 | -9,652.33 | -0.26 | 2023-04-25 01:00:00 | 2023-04-25 01:30:00 | NaN | 0 days 00:30:00 |
| 4188 | 1 | 47998 | 48009 | 3,692,954.26 | 3,681,100.00 | -11,854.26 | -0.32 | 2023-04-25 01:30:00 | 2023-04-25 04:15:00 | NaN | 0 days 02:45:00 |
| 4189 | -1 | 48009 | 48037 | 3,680,731.89 | 3,667,102.00 | 13,629.89 | 0.37 | 2023-04-25 04:15:00 | 2023-04-25 11:15:00 | NaN | 0 days 07:00:00 |
| 4190 | 1 | 48037 | 48049 | 3,667,468.71 | 3,664,820.00 | -2,648.71 | -0.07 | 2023-04-25 11:15:00 | 2023-04-25 14:15:00 | NaN | 0 days 03:00:00 |
| 4191 | -1 | 48049 | 48054 | 3,664,453.52 | 3,670,116.00 | -5,662.48 | -0.15 | 2023-04-25 14:15:00 | 2023-04-25 15:30:00 | NaN | 0 days 01:15:00 |
| 4192 | 1 | 48054 | 48062 | 3,670,483.01 | 3,657,375.00 | -13,108.01 | -0.36 | 2023-04-25 15:30:00 | 2023-04-25 17:30:00 | NaN | 0 days 02:00:00 |
| 4193 | -1 | 48062 | 48064 | 3,657,009.26 | 3,680,519.00 | -23,509.74 | -0.64 | 2023-04-25 17:30:00 | 2023-04-25 18:00:00 | NaN | 0 days 00:30:00 |
| 4194 | 1 | 48064 | 48120 | 3,680,887.05 | 3,794,293.00 | 113,405.95 | 3.08 | 2023-04-25 18:00:00 | 2023-04-26 08:00:00 | NaN | 0 days 14:00:00 |
| 4195 | -1 | 48120 | 48123 | 3,793,913.57 | 3,844,738.00 | -50,824.43 | -1.34 | 2023-04-26 08:00:00 | 2023-04-26 08:45:00 | NaN | 0 days 00:45:00 |
| 4196 | 1 | 48123 | 48147 | 3,845,122.47 | 3,946,051.00 | 100,928.53 | 2.62 | 2023-04-26 08:45:00 | 2023-04-26 14:45:00 | NaN | 0 days 06:00:00 |
| 4197 | -1 | 48147 | 48186 | 3,945,656.39 | 3,826,125.00 | 119,531.39 | 3.03 | 2023-04-26 14:45:00 | 2023-04-27 00:30:00 | NaN | 0 days 09:45:00 |
| 4198 | 1 | 48186 | 48191 | 3,826,507.61 | 3,853,196.00 | 26,688.39 | 0.70 | 2023-04-27 00:30:00 | 2023-04-27 01:45:00 | NaN | 0 days 01:15:00 |
| 4199 | -1 | 48191 | 48205 | 3,852,810.68 | 3,891,756.00 | -38,945.32 | -1.01 | 2023-04-27 01:45:00 | 2023-04-27 05:15:00 | NaN | 0 days 03:30:00 |
| 4200 | 1 | 48205 | 48210 | 3,892,145.18 | 3,884,534.00 | -7,611.18 | -0.20 | 2023-04-27 05:15:00 | 2023-04-27 06:30:00 | NaN | 0 days 01:15:00 |
| 4201 | -1 | 48210 | 48220 | 3,884,145.55 | 3,882,256.00 | 1,889.55 | 0.05 | 2023-04-27 06:30:00 | 2023-04-27 09:00:00 | NaN | 0 days 02:30:00 |
| 4202 | 1 | 48220 | 48232 | 3,882,644.23 | 3,868,720.00 | -13,924.23 | -0.36 | 2023-04-27 09:00:00 | 2023-04-27 12:00:00 | NaN | 0 days 03:00:00 |
| 4203 | -1 | 48232 | 48242 | 3,868,333.13 | 3,897,611.00 | -29,277.87 | -0.76 | 2023-04-27 12:00:00 | 2023-04-27 14:30:00 | NaN | 0 days 02:30:00 |
| 4204 | 1 | 48242 | 48248 | 3,898,000.76 | 3,892,797.00 | -5,203.76 | -0.13 | 2023-04-27 14:30:00 | 2023-04-27 16:00:00 | NaN | 0 days 01:30:00 |
| 4205 | -1 | 48248 | 48256 | 3,892,407.72 | 3,921,557.00 | -29,149.28 | -0.75 | 2023-04-27 16:00:00 | 2023-04-27 18:00:00 | NaN | 0 days 02:00:00 |
| 4206 | 1 | 48256 | 48262 | 3,921,949.16 | 3,950,400.00 | 28,450.84 | 0.73 | 2023-04-27 18:00:00 | 2023-04-27 19:30:00 | NaN | 0 days 01:30:00 |
| 4207 | -1 | 48262 | 48285 | 3,950,004.96 | 3,960,468.00 | -10,463.04 | -0.26 | 2023-04-27 19:30:00 | 2023-04-28 01:15:00 | NaN | 0 days 05:45:00 |
| 4208 | 1 | 48285 | 48295 | 3,960,864.05 | 3,937,789.00 | -23,075.05 | -0.58 | 2023-04-28 01:15:00 | 2023-04-28 03:45:00 | NaN | 0 days 02:30:00 |
| 4209 | -1 | 48295 | 48298 | 3,937,395.22 | 3,976,191.00 | -38,795.78 | -0.99 | 2023-04-28 03:45:00 | 2023-04-28 04:30:00 | NaN | 0 days 00:45:00 |
| 4210 | 1 | 48298 | 48315 | 3,976,588.62 | 3,985,617.00 | 9,028.38 | 0.23 | 2023-04-28 04:30:00 | 2023-04-28 08:45:00 | NaN | 0 days 04:15:00 |
| 4211 | -1 | 48315 | 48324 | 3,985,218.44 | 3,985,188.00 | 30.44 | 0.00 | 2023-04-28 08:45:00 | 2023-04-28 11:00:00 | NaN | 0 days 02:15:00 |
| 4212 | 1 | 48324 | 48333 | 3,985,586.52 | 3,981,853.00 | -3,733.52 | -0.09 | 2023-04-28 11:00:00 | 2023-04-28 13:15:00 | NaN | 0 days 02:15:00 |
| 4213 | -1 | 48333 | 48338 | 3,981,454.81 | 3,983,139.00 | -1,684.19 | -0.04 | 2023-04-28 13:15:00 | 2023-04-28 14:30:00 | NaN | 0 days 01:15:00 |
| 4214 | 1 | 48338 | 48375 | 3,983,537.31 | 3,991,058.00 | 7,520.69 | 0.19 | 2023-04-28 14:30:00 | 2023-04-28 23:45:00 | NaN | 0 days 09:15:00 |
| 4215 | -1 | 48375 | 48388 | 3,990,658.89 | 4,001,000.00 | -10,341.11 | -0.26 | 2023-04-28 23:45:00 | 2023-04-29 03:00:00 | NaN | 0 days 03:15:00 |
| 4216 | 1 | 48388 | 48411 | 4,001,400.10 | 3,997,775.00 | -3,625.10 | -0.09 | 2023-04-29 03:00:00 | 2023-04-29 08:45:00 | NaN | 0 days 05:45:00 |
| 4217 | -1 | 48411 | 48425 | 3,997,375.22 | 3,999,916.00 | -2,540.78 | -0.06 | 2023-04-29 08:45:00 | 2023-04-29 12:15:00 | NaN | 0 days 03:30:00 |
| 4218 | 1 | 48425 | 48435 | 4,000,315.99 | 4,000,861.00 | 545.01 | 0.01 | 2023-04-29 12:15:00 | 2023-04-29 14:45:00 | NaN | 0 days 02:30:00 |
| 4219 | -1 | 48435 | 48455 | 4,000,460.91 | 3,993,325.00 | 7,135.91 | 0.18 | 2023-04-29 14:45:00 | 2023-04-29 19:45:00 | NaN | 0 days 05:00:00 |
| 4220 | 1 | 48455 | 48458 | 3,993,724.33 | 3,989,377.00 | -4,347.33 | -0.11 | 2023-04-29 19:45:00 | 2023-04-29 20:30:00 | NaN | 0 days 00:45:00 |
| 4221 | -1 | 48458 | 48473 | 3,988,978.06 | 3,990,475.00 | -1,496.94 | -0.04 | 2023-04-29 20:30:00 | 2023-04-30 00:15:00 | NaN | 0 days 03:45:00 |
| 4222 | 1 | 48473 | 48477 | 3,990,874.05 | 3,980,881.00 | -9,993.05 | -0.25 | 2023-04-30 00:15:00 | 2023-04-30 01:15:00 | NaN | 0 days 01:00:00 |
| 4223 | -1 | 48477 | 48494 | 3,980,482.91 | 3,988,717.00 | -8,234.09 | -0.21 | 2023-04-30 01:15:00 | 2023-04-30 05:30:00 | NaN | 0 days 04:15:00 |
| 4224 | 1 | 48494 | 48506 | 3,989,115.87 | 3,993,648.00 | 4,532.13 | 0.11 | 2023-04-30 05:30:00 | 2023-04-30 08:30:00 | NaN | 0 days 03:00:00 |
| 4225 | -1 | 48506 | 48508 | 3,993,248.64 | 3,996,015.00 | -2,766.36 | -0.07 | 2023-04-30 08:30:00 | 2023-04-30 09:00:00 | NaN | 0 days 00:30:00 |
| 4226 | 1 | 48508 | 48516 | 3,996,414.60 | 3,991,461.00 | -4,953.60 | -0.12 | 2023-04-30 09:00:00 | 2023-04-30 11:00:00 | NaN | 0 days 02:00:00 |
| 4227 | -1 | 48516 | 48527 | 3,991,061.85 | 3,994,768.00 | -3,706.15 | -0.09 | 2023-04-30 11:00:00 | 2023-04-30 13:45:00 | NaN | 0 days 02:45:00 |
| 4228 | 1 | 48527 | 48537 | 3,995,167.48 | 4,047,073.00 | 51,905.52 | 1.30 | 2023-04-30 13:45:00 | 2023-04-30 16:15:00 | NaN | 0 days 02:30:00 |
| 4229 | -1 | 48537 | 48558 | 4,046,668.29 | 4,014,887.00 | 31,781.29 | 0.79 | 2023-04-30 16:15:00 | 2023-04-30 21:30:00 | NaN | 0 days 05:15:00 |
| 4230 | 1 | 48558 | 48569 | 4,015,288.49 | 3,995,871.00 | -19,417.49 | -0.48 | 2023-04-30 21:30:00 | 2023-05-01 00:15:00 | NaN | 0 days 02:45:00 |
| 4231 | -1 | 48569 | 48571 | 3,995,471.41 | 4,012,506.00 | -17,034.59 | -0.43 | 2023-05-01 00:15:00 | 2023-05-01 00:45:00 | NaN | 0 days 00:30:00 |
| 4232 | 1 | 48571 | 48575 | 4,012,907.25 | 4,002,953.00 | -9,954.25 | -0.25 | 2023-05-01 00:45:00 | 2023-05-01 01:45:00 | NaN | 0 days 01:00:00 |
| 4233 | -1 | 48575 | 48590 | 4,002,552.70 | 3,931,051.00 | 71,501.70 | 1.79 | 2023-05-01 01:45:00 | 2023-05-01 05:30:00 | NaN | 0 days 03:45:00 |
| 4234 | 1 | 48590 | 48592 | 3,931,444.11 | 3,903,367.00 | -28,077.11 | -0.71 | 2023-05-01 05:30:00 | 2023-05-01 06:00:00 | NaN | 0 days 00:30:00 |
| 4235 | -1 | 48592 | 48594 | 3,902,976.66 | 3,921,861.00 | -18,884.34 | -0.48 | 2023-05-01 06:00:00 | 2023-05-01 06:30:00 | NaN | 0 days 00:30:00 |
| 4236 | 1 | 48594 | 48608 | 3,922,253.19 | 3,915,844.00 | -6,409.19 | -0.16 | 2023-05-01 06:30:00 | 2023-05-01 10:00:00 | NaN | 0 days 03:30:00 |
| 4237 | -1 | 48608 | 48626 | 3,915,452.42 | 3,926,609.00 | -11,156.58 | -0.28 | 2023-05-01 10:00:00 | 2023-05-01 14:30:00 | NaN | 0 days 04:30:00 |
| 4238 | 1 | 48626 | 48631 | 3,927,001.66 | 3,871,840.00 | -55,161.66 | -1.40 | 2023-05-01 14:30:00 | 2023-05-01 15:45:00 | NaN | 0 days 01:15:00 |
| 4239 | -1 | 48631 | 48656 | 3,871,452.82 | 3,860,341.00 | 11,111.82 | 0.29 | 2023-05-01 15:45:00 | 2023-05-01 22:00:00 | NaN | 0 days 06:15:00 |
| 4240 | 1 | 48656 | 48666 | 3,860,727.03 | 3,861,631.00 | 903.97 | 0.02 | 2023-05-01 22:00:00 | 2023-05-02 00:30:00 | NaN | 0 days 02:30:00 |
| 4241 | -1 | 48666 | 48668 | 3,861,244.84 | 3,873,910.00 | -12,665.16 | -0.33 | 2023-05-02 00:30:00 | 2023-05-02 01:00:00 | NaN | 0 days 00:30:00 |
| 4242 | 1 | 48668 | 48674 | 3,874,297.39 | 3,863,856.00 | -10,441.39 | -0.27 | 2023-05-02 01:00:00 | 2023-05-02 02:30:00 | NaN | 0 days 01:30:00 |
| 4243 | -1 | 48674 | 48681 | 3,863,469.61 | 3,868,291.00 | -4,821.39 | -0.12 | 2023-05-02 02:30:00 | 2023-05-02 04:15:00 | NaN | 0 days 01:45:00 |
| 4244 | 1 | 48681 | 48696 | 3,868,677.83 | 3,876,242.00 | 7,564.17 | 0.20 | 2023-05-02 04:15:00 | 2023-05-02 08:00:00 | NaN | 0 days 03:45:00 |
| 4245 | -1 | 48696 | 48716 | 3,875,854.38 | 3,890,243.00 | -14,388.62 | -0.37 | 2023-05-02 08:00:00 | 2023-05-02 13:00:00 | NaN | 0 days 05:00:00 |
| 4246 | 1 | 48716 | 48718 | 3,890,632.02 | 3,875,614.00 | -15,018.02 | -0.39 | 2023-05-02 13:00:00 | 2023-05-02 13:30:00 | NaN | 0 days 00:30:00 |
| 4247 | -1 | 48718 | 48723 | 3,875,226.44 | 3,907,437.00 | -32,210.56 | -0.83 | 2023-05-02 13:30:00 | 2023-05-02 14:45:00 | NaN | 0 days 01:15:00 |
| 4248 | 1 | 48723 | 48725 | 3,907,827.74 | 3,875,283.00 | -32,544.74 | -0.83 | 2023-05-02 14:45:00 | 2023-05-02 15:15:00 | NaN | 0 days 00:30:00 |
| 4249 | -1 | 48725 | 48738 | 3,874,895.47 | 3,916,906.00 | -42,010.53 | -1.08 | 2023-05-02 15:15:00 | 2023-05-02 18:30:00 | NaN | 0 days 03:15:00 |
| 4250 | 1 | 48738 | 48759 | 3,917,297.69 | 3,924,398.00 | 7,100.31 | 0.18 | 2023-05-02 18:30:00 | 2023-05-02 23:45:00 | NaN | 0 days 05:15:00 |
| 4251 | -1 | 48759 | 48788 | 3,924,005.56 | 3,899,462.00 | 24,543.56 | 0.63 | 2023-05-02 23:45:00 | 2023-05-03 07:00:00 | NaN | 0 days 07:15:00 |
| 4252 | 1 | 48788 | 48795 | 3,899,851.95 | 3,903,807.00 | 3,955.05 | 0.10 | 2023-05-03 07:00:00 | 2023-05-03 08:45:00 | NaN | 0 days 01:45:00 |
| 4253 | -1 | 48795 | 48796 | 3,903,416.62 | 3,904,669.00 | -1,252.38 | -0.03 | 2023-05-03 08:45:00 | 2023-05-03 09:00:00 | NaN | 0 days 00:15:00 |
| 4254 | 1 | 48796 | 48805 | 3,905,059.47 | 3,889,865.00 | -15,194.47 | -0.39 | 2023-05-03 09:00:00 | 2023-05-03 11:15:00 | NaN | 0 days 02:15:00 |
| 4255 | -1 | 48805 | 48830 | 3,889,476.01 | 3,869,938.00 | 19,538.01 | 0.50 | 2023-05-03 11:15:00 | 2023-05-03 17:30:00 | NaN | 0 days 06:15:00 |
| 4256 | 1 | 48830 | 48834 | 3,870,324.99 | 3,892,089.00 | 21,764.01 | 0.56 | 2023-05-03 17:30:00 | 2023-05-03 18:30:00 | NaN | 0 days 01:00:00 |
| 4257 | -1 | 48834 | 48846 | 3,891,699.79 | 3,872,001.00 | 19,698.79 | 0.51 | 2023-05-03 18:30:00 | 2023-05-03 21:30:00 | NaN | 0 days 03:00:00 |
| 4258 | 1 | 48846 | 48883 | 3,872,388.20 | 3,918,361.00 | 45,972.80 | 1.19 | 2023-05-03 21:30:00 | 2023-05-04 06:45:00 | NaN | 0 days 09:15:00 |
| 4259 | -1 | 48883 | 48886 | 3,917,969.16 | 3,921,332.00 | -3,362.84 | -0.09 | 2023-05-04 06:45:00 | 2023-05-04 07:30:00 | NaN | 0 days 00:45:00 |
| 4260 | 1 | 48886 | 48890 | 3,921,724.13 | 3,913,096.00 | -8,628.13 | -0.22 | 2023-05-04 07:30:00 | 2023-05-04 08:30:00 | NaN | 0 days 01:00:00 |
| 4261 | -1 | 48890 | 48892 | 3,912,704.69 | 3,919,960.00 | -7,255.31 | -0.19 | 2023-05-04 08:30:00 | 2023-05-04 09:00:00 | NaN | 0 days 00:30:00 |
| 4262 | 1 | 48892 | 48909 | 3,920,352.00 | 3,928,180.00 | 7,828.00 | 0.20 | 2023-05-04 09:00:00 | 2023-05-04 13:15:00 | NaN | 0 days 04:15:00 |
| 4263 | -1 | 48909 | 48936 | 3,927,787.18 | 3,884,385.00 | 43,402.18 | 1.11 | 2023-05-04 13:15:00 | 2023-05-04 20:00:00 | NaN | 0 days 06:45:00 |
| 4264 | 1 | 48936 | 48943 | 3,884,773.44 | 3,884,076.00 | -697.44 | -0.02 | 2023-05-04 20:00:00 | 2023-05-04 21:45:00 | NaN | 0 days 01:45:00 |
| 4265 | -1 | 48943 | 48956 | 3,883,687.59 | 3,895,213.00 | -11,525.41 | -0.30 | 2023-05-04 21:45:00 | 2023-05-05 01:00:00 | NaN | 0 days 03:15:00 |
| 4266 | 1 | 48956 | 48959 | 3,895,602.52 | 3,895,854.00 | 251.48 | 0.01 | 2023-05-05 01:00:00 | 2023-05-05 01:45:00 | NaN | 0 days 00:45:00 |
| 4267 | -1 | 48959 | 48960 | 3,895,464.41 | 3,937,681.00 | -42,216.59 | -1.08 | 2023-05-05 01:45:00 | 2023-05-05 02:00:00 | NaN | 0 days 00:15:00 |
| 4268 | 1 | 48960 | 48981 | 3,938,074.77 | 3,919,947.00 | -18,127.77 | -0.46 | 2023-05-05 02:00:00 | 2023-05-05 07:15:00 | NaN | 0 days 05:15:00 |
| 4269 | -1 | 48981 | 48992 | 3,919,555.01 | 3,916,724.00 | 2,831.01 | 0.07 | 2023-05-05 07:15:00 | 2023-05-05 10:00:00 | NaN | 0 days 02:45:00 |
| 4270 | 1 | 48992 | 49003 | 3,917,115.67 | 3,913,334.00 | -3,781.67 | -0.10 | 2023-05-05 10:00:00 | 2023-05-05 12:45:00 | NaN | 0 days 02:45:00 |
| 4271 | -1 | 49003 | 49008 | 3,912,942.67 | 3,935,945.00 | -23,002.33 | -0.59 | 2023-05-05 12:45:00 | 2023-05-05 14:00:00 | NaN | 0 days 01:15:00 |
| 4272 | 1 | 49008 | 49029 | 3,936,338.59 | 3,963,620.00 | 27,281.41 | 0.69 | 2023-05-05 14:00:00 | 2023-05-05 19:15:00 | NaN | 0 days 05:15:00 |
| 4273 | -1 | 49029 | 49033 | 3,963,223.64 | 3,987,018.00 | -23,794.36 | -0.60 | 2023-05-05 19:15:00 | 2023-05-05 20:15:00 | NaN | 0 days 01:00:00 |
| 4274 | 1 | 49033 | 49063 | 3,987,416.70 | 3,967,366.00 | -20,050.70 | -0.50 | 2023-05-05 20:15:00 | 2023-05-06 03:45:00 | NaN | 0 days 07:30:00 |
| 4275 | -1 | 49063 | 49119 | 3,966,969.26 | 3,905,647.00 | 61,322.26 | 1.55 | 2023-05-06 03:45:00 | 2023-05-06 17:45:00 | NaN | 0 days 14:00:00 |
| 4276 | 1 | 49119 | 49130 | 3,906,037.56 | 3,902,781.00 | -3,256.56 | -0.08 | 2023-05-06 17:45:00 | 2023-05-06 20:30:00 | NaN | 0 days 02:45:00 |
| 4277 | -1 | 49130 | 49138 | 3,902,390.72 | 3,901,699.00 | 691.72 | 0.02 | 2023-05-06 20:30:00 | 2023-05-06 22:30:00 | NaN | 0 days 02:00:00 |
| 4278 | 1 | 49138 | 49153 | 3,902,089.17 | 3,911,542.00 | 9,452.83 | 0.24 | 2023-05-06 22:30:00 | 2023-05-07 02:15:00 | NaN | 0 days 03:45:00 |
| 4279 | -1 | 49153 | 49168 | 3,911,150.85 | 3,909,900.00 | 1,250.85 | 0.03 | 2023-05-07 02:15:00 | 2023-05-07 06:00:00 | NaN | 0 days 03:45:00 |
| 4280 | 1 | 49168 | 49180 | 3,910,290.99 | 3,902,722.00 | -7,568.99 | -0.19 | 2023-05-07 06:00:00 | 2023-05-07 09:00:00 | NaN | 0 days 03:00:00 |
| 4281 | -1 | 49180 | 49192 | 3,902,331.73 | 3,903,308.00 | -976.27 | -0.03 | 2023-05-07 09:00:00 | 2023-05-07 12:00:00 | NaN | 0 days 03:00:00 |
| 4282 | 1 | 49192 | 49211 | 3,903,698.33 | 3,903,673.00 | -25.33 | -0.00 | 2023-05-07 12:00:00 | 2023-05-07 16:45:00 | NaN | 0 days 04:45:00 |
| 4283 | -1 | 49211 | 49214 | 3,903,282.63 | 3,914,876.00 | -11,593.37 | -0.30 | 2023-05-07 16:45:00 | 2023-05-07 17:30:00 | NaN | 0 days 00:45:00 |
| 4284 | 1 | 49214 | 49222 | 3,915,267.49 | 3,902,202.00 | -13,065.49 | -0.33 | 2023-05-07 17:30:00 | 2023-05-07 19:30:00 | NaN | 0 days 02:00:00 |
| 4285 | -1 | 49222 | 49225 | 3,901,811.78 | 3,911,333.00 | -9,521.22 | -0.24 | 2023-05-07 19:30:00 | 2023-05-07 20:15:00 | NaN | 0 days 00:45:00 |
| 4286 | 1 | 49225 | 49230 | 3,911,724.13 | 3,905,210.00 | -6,514.13 | -0.17 | 2023-05-07 20:15:00 | 2023-05-07 21:30:00 | NaN | 0 days 01:15:00 |
| 4287 | -1 | 49230 | 49232 | 3,904,819.48 | 3,897,489.00 | 7,330.48 | 0.19 | 2023-05-07 21:30:00 | 2023-05-07 22:00:00 | NaN | 0 days 00:30:00 |
| 4288 | 1 | 49232 | 49233 | 3,897,878.75 | 3,892,055.00 | -5,823.75 | -0.15 | 2023-05-07 22:00:00 | 2023-05-07 22:15:00 | NaN | 0 days 00:15:00 |
| 4289 | -1 | 49233 | 49243 | 3,891,665.79 | 3,870,000.00 | 21,665.79 | 0.56 | 2023-05-07 22:15:00 | 2023-05-08 00:45:00 | NaN | 0 days 02:30:00 |
| 4290 | 1 | 49243 | 49248 | 3,870,387.00 | 3,809,098.00 | -61,289.00 | -1.58 | 2023-05-08 00:45:00 | 2023-05-08 02:00:00 | NaN | 0 days 01:15:00 |
| 4291 | -1 | 49248 | 49258 | 3,808,717.09 | 3,813,882.00 | -5,164.91 | -0.14 | 2023-05-08 02:00:00 | 2023-05-08 04:30:00 | NaN | 0 days 02:30:00 |
| 4292 | 1 | 49258 | 49273 | 3,814,263.39 | 3,791,276.00 | -22,987.39 | -0.60 | 2023-05-08 04:30:00 | 2023-05-08 08:15:00 | NaN | 0 days 03:45:00 |
| 4293 | -1 | 49273 | 49279 | 3,790,896.87 | 3,779,790.00 | 11,106.87 | 0.29 | 2023-05-08 08:15:00 | 2023-05-08 09:45:00 | NaN | 0 days 01:30:00 |
| 4294 | 1 | 49279 | 49291 | 3,780,167.98 | 3,778,818.00 | -1,349.98 | -0.04 | 2023-05-08 09:45:00 | 2023-05-08 12:45:00 | NaN | 0 days 03:00:00 |
| 4295 | -1 | 49291 | 49295 | 3,778,440.12 | 3,781,810.00 | -3,369.88 | -0.09 | 2023-05-08 12:45:00 | 2023-05-08 13:45:00 | NaN | 0 days 01:00:00 |
| 4296 | 1 | 49295 | 49298 | 3,782,188.18 | 3,755,005.00 | -27,183.18 | -0.72 | 2023-05-08 13:45:00 | 2023-05-08 14:30:00 | NaN | 0 days 00:45:00 |
| 4297 | -1 | 49298 | 49301 | 3,754,629.50 | 3,787,997.00 | -33,367.50 | -0.89 | 2023-05-08 14:30:00 | 2023-05-08 15:15:00 | NaN | 0 days 00:45:00 |
| 4298 | 1 | 49301 | 49312 | 3,788,375.80 | 3,750,439.00 | -37,936.80 | -1.00 | 2023-05-08 15:15:00 | 2023-05-08 18:00:00 | NaN | 0 days 02:45:00 |
| 4299 | -1 | 49312 | 49328 | 3,750,063.96 | 3,730,489.00 | 19,574.96 | 0.52 | 2023-05-08 18:00:00 | 2023-05-08 22:00:00 | NaN | 0 days 04:00:00 |
| 4300 | 1 | 49328 | 49341 | 3,730,862.05 | 3,740,873.00 | 10,010.95 | 0.27 | 2023-05-08 22:00:00 | 2023-05-09 01:15:00 | NaN | 0 days 03:15:00 |
| 4301 | -1 | 49341 | 49342 | 3,740,498.91 | 3,745,602.00 | -5,103.09 | -0.14 | 2023-05-09 01:15:00 | 2023-05-09 01:30:00 | NaN | 0 days 00:15:00 |
| 4302 | 1 | 49342 | 49359 | 3,745,976.56 | 3,731,708.00 | -14,268.56 | -0.38 | 2023-05-09 01:30:00 | 2023-05-09 05:45:00 | NaN | 0 days 04:15:00 |
| 4303 | -1 | 49359 | 49365 | 3,731,334.83 | 3,727,200.00 | 4,134.83 | 0.11 | 2023-05-09 05:45:00 | 2023-05-09 07:15:00 | NaN | 0 days 01:30:00 |
| 4304 | 1 | 49365 | 49382 | 3,727,572.72 | 3,728,912.00 | 1,339.28 | 0.04 | 2023-05-09 07:15:00 | 2023-05-09 11:30:00 | NaN | 0 days 04:15:00 |
| 4305 | -1 | 49382 | 49384 | 3,728,539.11 | 3,741,876.00 | -13,336.89 | -0.36 | 2023-05-09 11:30:00 | 2023-05-09 12:00:00 | NaN | 0 days 00:30:00 |
| 4306 | 1 | 49384 | 49392 | 3,742,250.19 | 3,750,240.00 | 7,989.81 | 0.21 | 2023-05-09 12:00:00 | 2023-05-09 14:00:00 | NaN | 0 days 02:00:00 |
| 4307 | -1 | 49392 | 49397 | 3,749,864.98 | 3,729,864.00 | 20,000.98 | 0.53 | 2023-05-09 14:00:00 | 2023-05-09 15:15:00 | NaN | 0 days 01:15:00 |
| 4308 | 1 | 49397 | 49414 | 3,730,236.99 | 3,726,777.00 | -3,459.99 | -0.09 | 2023-05-09 15:15:00 | 2023-05-09 19:30:00 | NaN | 0 days 04:15:00 |
| 4309 | -1 | 49414 | 49418 | 3,726,404.32 | 3,744,664.00 | -18,259.68 | -0.49 | 2023-05-09 19:30:00 | 2023-05-09 20:30:00 | NaN | 0 days 01:00:00 |
| 4310 | 1 | 49418 | 49426 | 3,745,038.47 | 3,735,585.00 | -9,453.47 | -0.25 | 2023-05-09 20:30:00 | 2023-05-09 22:30:00 | NaN | 0 days 02:00:00 |
| 4311 | -1 | 49426 | 49430 | 3,735,211.44 | 3,739,015.00 | -3,803.56 | -0.10 | 2023-05-09 22:30:00 | 2023-05-09 23:30:00 | NaN | 0 days 01:00:00 |
| 4312 | 1 | 49430 | 49445 | 3,739,388.90 | 3,750,608.00 | 11,219.10 | 0.30 | 2023-05-09 23:30:00 | 2023-05-10 03:15:00 | NaN | 0 days 03:45:00 |
| 4313 | -1 | 49445 | 49477 | 3,750,232.94 | 3,742,720.00 | 7,512.94 | 0.20 | 2023-05-10 03:15:00 | 2023-05-10 11:15:00 | NaN | 0 days 08:00:00 |
| 4314 | 1 | 49477 | 49502 | 3,743,094.27 | 3,708,604.00 | -34,490.27 | -0.92 | 2023-05-10 11:15:00 | 2023-05-10 17:30:00 | NaN | 0 days 06:15:00 |
| 4315 | -1 | 49502 | 49511 | 3,708,233.14 | 3,731,100.00 | -22,866.86 | -0.62 | 2023-05-10 17:30:00 | 2023-05-10 19:45:00 | NaN | 0 days 02:15:00 |
| 4316 | 1 | 49511 | 49519 | 3,731,473.11 | 3,709,417.00 | -22,056.11 | -0.59 | 2023-05-10 19:45:00 | 2023-05-10 21:45:00 | NaN | 0 days 02:00:00 |
| 4317 | -1 | 49519 | 49553 | 3,709,046.06 | 3,707,241.00 | 1,805.06 | 0.05 | 2023-05-10 21:45:00 | 2023-05-11 06:15:00 | NaN | 0 days 08:30:00 |
| 4318 | 1 | 49553 | 49556 | 3,707,611.72 | 3,701,107.00 | -6,504.72 | -0.18 | 2023-05-11 06:15:00 | 2023-05-11 07:00:00 | NaN | 0 days 00:45:00 |
| 4319 | -1 | 49556 | 49558 | 3,700,736.89 | 3,711,936.00 | -11,199.11 | -0.30 | 2023-05-11 07:00:00 | 2023-05-11 07:30:00 | NaN | 0 days 00:30:00 |
| 4320 | 1 | 49558 | 49561 | 3,712,307.19 | 3,703,215.00 | -9,092.19 | -0.24 | 2023-05-11 07:30:00 | 2023-05-11 08:15:00 | NaN | 0 days 00:45:00 |
| 4321 | -1 | 49561 | 49578 | 3,702,844.68 | 3,699,871.00 | 2,973.68 | 0.08 | 2023-05-11 08:15:00 | 2023-05-11 12:30:00 | NaN | 0 days 04:15:00 |
| 4322 | 1 | 49578 | 49580 | 3,700,240.99 | 3,672,154.00 | -28,086.99 | -0.76 | 2023-05-11 12:30:00 | 2023-05-11 13:00:00 | NaN | 0 days 00:30:00 |
| 4323 | -1 | 49580 | 49624 | 3,671,786.78 | 3,639,533.00 | 32,253.78 | 0.88 | 2023-05-11 13:00:00 | 2023-05-12 00:00:00 | NaN | 0 days 11:00:00 |
| 4324 | 1 | 49624 | 49631 | 3,639,896.95 | 3,621,000.00 | -18,896.95 | -0.52 | 2023-05-12 00:00:00 | 2023-05-12 01:45:00 | NaN | 0 days 01:45:00 |
| 4325 | -1 | 49631 | 49665 | 3,620,637.90 | 3,562,679.00 | 57,958.90 | 1.60 | 2023-05-12 01:45:00 | 2023-05-12 10:15:00 | NaN | 0 days 08:30:00 |
| 4326 | 1 | 49665 | 49678 | 3,563,035.27 | 3,568,188.00 | 5,152.73 | 0.14 | 2023-05-12 10:15:00 | 2023-05-12 13:30:00 | NaN | 0 days 03:15:00 |
| 4327 | -1 | 49678 | 49682 | 3,567,831.18 | 3,597,618.00 | -29,786.82 | -0.83 | 2023-05-12 13:30:00 | 2023-05-12 14:30:00 | NaN | 0 days 01:00:00 |
| 4328 | 1 | 49682 | 49702 | 3,597,977.76 | 3,566,233.00 | -31,744.76 | -0.88 | 2023-05-12 14:30:00 | 2023-05-12 19:30:00 | NaN | 0 days 05:00:00 |
| 4329 | -1 | 49702 | 49705 | 3,565,876.38 | 3,589,887.00 | -24,010.62 | -0.67 | 2023-05-12 19:30:00 | 2023-05-12 20:15:00 | NaN | 0 days 00:45:00 |
| 4330 | 1 | 49705 | 49741 | 3,590,245.99 | 3,645,999.00 | 55,753.01 | 1.55 | 2023-05-12 20:15:00 | 2023-05-13 05:15:00 | NaN | 0 days 09:00:00 |
| 4331 | -1 | 49741 | 49743 | 3,645,634.40 | 3,646,841.00 | -1,206.60 | -0.03 | 2023-05-13 05:15:00 | 2023-05-13 05:45:00 | NaN | 0 days 00:30:00 |
| 4332 | 1 | 49743 | 49744 | 3,647,205.68 | 3,642,000.00 | -5,205.68 | -0.14 | 2023-05-13 05:45:00 | 2023-05-13 06:00:00 | NaN | 0 days 00:15:00 |
| 4333 | -1 | 49744 | 49762 | 3,641,635.80 | 3,645,140.00 | -3,504.20 | -0.10 | 2023-05-13 06:00:00 | 2023-05-13 10:30:00 | NaN | 0 days 04:30:00 |
| 4334 | 1 | 49762 | 49770 | 3,645,504.51 | 3,645,101.00 | -403.51 | -0.01 | 2023-05-13 10:30:00 | 2023-05-13 12:30:00 | NaN | 0 days 02:00:00 |
| 4335 | -1 | 49770 | 49772 | 3,644,736.49 | 3,651,077.00 | -6,340.51 | -0.17 | 2023-05-13 12:30:00 | 2023-05-13 13:00:00 | NaN | 0 days 00:30:00 |
| 4336 | 1 | 49772 | 49779 | 3,651,442.11 | 3,642,116.00 | -9,326.11 | -0.26 | 2023-05-13 13:00:00 | 2023-05-13 14:45:00 | NaN | 0 days 01:45:00 |
| 4337 | -1 | 49779 | 49796 | 3,641,751.79 | 3,652,034.00 | -10,282.21 | -0.28 | 2023-05-13 14:45:00 | 2023-05-13 19:00:00 | NaN | 0 days 04:15:00 |
| 4338 | 1 | 49796 | 49797 | 3,652,399.20 | 3,639,183.00 | -13,216.20 | -0.36 | 2023-05-13 19:00:00 | 2023-05-13 19:15:00 | NaN | 0 days 00:15:00 |
| 4339 | -1 | 49797 | 49799 | 3,638,819.08 | 3,653,983.00 | -15,163.92 | -0.42 | 2023-05-13 19:15:00 | 2023-05-13 19:45:00 | NaN | 0 days 00:30:00 |
| 4340 | 1 | 49799 | 49810 | 3,654,348.40 | 3,651,262.00 | -3,086.40 | -0.08 | 2023-05-13 19:45:00 | 2023-05-13 22:30:00 | NaN | 0 days 02:45:00 |
| 4341 | -1 | 49810 | 49833 | 3,650,896.87 | 3,648,493.00 | 2,403.87 | 0.07 | 2023-05-13 22:30:00 | 2023-05-14 04:15:00 | NaN | 0 days 05:45:00 |
| 4342 | 1 | 49833 | 49837 | 3,648,857.85 | 3,645,713.00 | -3,144.85 | -0.09 | 2023-05-14 04:15:00 | 2023-05-14 05:15:00 | NaN | 0 days 01:00:00 |
| 4343 | -1 | 49837 | 49843 | 3,645,348.43 | 3,653,761.00 | -8,412.57 | -0.23 | 2023-05-14 05:15:00 | 2023-05-14 06:45:00 | NaN | 0 days 01:30:00 |
| 4344 | 1 | 49843 | 49862 | 3,654,126.38 | 3,644,909.00 | -9,217.38 | -0.25 | 2023-05-14 06:45:00 | 2023-05-14 11:30:00 | NaN | 0 days 04:45:00 |
| 4345 | -1 | 49862 | 49868 | 3,644,544.51 | 3,645,399.00 | -854.49 | -0.02 | 2023-05-14 11:30:00 | 2023-05-14 13:00:00 | NaN | 0 days 01:30:00 |
| 4346 | 1 | 49868 | 49886 | 3,645,763.54 | 3,656,249.00 | 10,485.46 | 0.29 | 2023-05-14 13:00:00 | 2023-05-14 17:30:00 | NaN | 0 days 04:30:00 |
| 4347 | -1 | 49886 | 49901 | 3,655,883.38 | 3,656,707.00 | -823.62 | -0.02 | 2023-05-14 17:30:00 | 2023-05-14 21:15:00 | NaN | 0 days 03:45:00 |
| 4348 | 1 | 49901 | 49910 | 3,657,072.67 | 3,655,513.00 | -1,559.67 | -0.04 | 2023-05-14 21:15:00 | 2023-05-14 23:30:00 | NaN | 0 days 02:15:00 |
| 4349 | -1 | 49910 | 49919 | 3,655,147.45 | 3,670,581.00 | -15,433.55 | -0.42 | 2023-05-14 23:30:00 | 2023-05-15 01:45:00 | NaN | 0 days 02:15:00 |
| 4350 | 1 | 49919 | 49951 | 3,670,948.06 | 3,737,200.00 | 66,251.94 | 1.80 | 2023-05-15 01:45:00 | 2023-05-15 09:45:00 | NaN | 0 days 08:00:00 |
| 4351 | -1 | 49961 | 49963 | 3,723,789.58 | 3,718,208.00 | 5,581.58 | 0.15 | 2023-05-15 12:15:00 | 2023-05-15 12:45:00 | NaN | 0 days 00:30:00 |
| 4352 | 1 | 49963 | 49964 | 3,718,579.82 | 3,723,551.00 | 4,971.18 | 0.13 | 2023-05-15 12:45:00 | 2023-05-15 13:00:00 | NaN | 0 days 00:15:00 |
| 4353 | -1 | 49964 | 49966 | 3,723,178.64 | 3,726,814.00 | -3,635.36 | -0.10 | 2023-05-15 13:00:00 | 2023-05-15 13:30:00 | NaN | 0 days 00:30:00 |
| 4354 | 1 | 49966 | 49970 | 3,727,186.68 | 3,718,313.00 | -8,873.68 | -0.24 | 2023-05-15 13:30:00 | 2023-05-15 14:30:00 | NaN | 0 days 01:00:00 |
| 4355 | -1 | 49970 | 49973 | 3,717,941.17 | 3,735,207.00 | -17,265.83 | -0.46 | 2023-05-15 14:30:00 | 2023-05-15 15:15:00 | NaN | 0 days 00:45:00 |
| 4356 | 1 | 49973 | 49984 | 3,735,580.52 | 3,735,002.00 | -578.52 | -0.02 | 2023-05-15 15:15:00 | 2023-05-15 18:00:00 | NaN | 0 days 02:45:00 |
| 4357 | -1 | 49984 | 50000 | 3,734,628.50 | 3,726,422.00 | 8,206.50 | 0.22 | 2023-05-15 18:00:00 | 2023-05-15 22:00:00 | NaN | 0 days 04:00:00 |
| 4358 | 1 | 50000 | 50002 | 3,726,794.64 | 3,721,421.00 | -5,373.64 | -0.14 | 2023-05-15 22:00:00 | 2023-05-15 22:30:00 | NaN | 0 days 00:30:00 |
| 4359 | -1 | 50002 | 50011 | 3,721,048.86 | 3,711,796.00 | 9,252.86 | 0.25 | 2023-05-15 22:30:00 | 2023-05-16 00:45:00 | NaN | 0 days 02:15:00 |
| 4360 | 1 | 50011 | 50013 | 3,712,167.18 | 3,699,833.00 | -12,334.18 | -0.33 | 2023-05-16 00:45:00 | 2023-05-16 01:15:00 | NaN | 0 days 00:30:00 |
| 4361 | -1 | 50013 | 50017 | 3,699,463.02 | 3,679,699.00 | 19,764.02 | 0.53 | 2023-05-16 01:15:00 | 2023-05-16 02:15:00 | NaN | 0 days 01:00:00 |
| 4362 | 1 | 50017 | 50032 | 3,680,066.97 | 3,685,418.00 | 5,351.03 | 0.15 | 2023-05-16 02:15:00 | 2023-05-16 06:00:00 | NaN | 0 days 03:45:00 |
| 4363 | -1 | 50032 | 50036 | 3,685,049.46 | 3,680,082.00 | 4,967.46 | 0.13 | 2023-05-16 06:00:00 | 2023-05-16 07:00:00 | NaN | 0 days 01:00:00 |
| 4364 | 1 | 50036 | 50042 | 3,680,450.01 | 3,704,831.00 | 24,380.99 | 0.66 | 2023-05-16 07:00:00 | 2023-05-16 08:30:00 | NaN | 0 days 01:30:00 |
| 4365 | -1 | 50042 | 50059 | 3,704,460.52 | 3,681,692.00 | 22,768.52 | 0.61 | 2023-05-16 08:30:00 | 2023-05-16 12:45:00 | NaN | 0 days 04:15:00 |
| 4366 | 1 | 50059 | 50060 | 3,682,060.17 | 3,689,799.00 | 7,738.83 | 0.21 | 2023-05-16 12:45:00 | 2023-05-16 13:00:00 | NaN | 0 days 00:15:00 |
| 4367 | -1 | 50060 | 50061 | 3,689,430.02 | 3,687,004.00 | 2,426.02 | 0.07 | 2023-05-16 13:00:00 | 2023-05-16 13:15:00 | NaN | 0 days 00:15:00 |
| 4368 | 1 | 50061 | 50064 | 3,687,372.70 | 3,694,912.00 | 7,539.30 | 0.20 | 2023-05-16 13:15:00 | 2023-05-16 14:00:00 | NaN | 0 days 00:45:00 |
| 4369 | -1 | 50064 | 50071 | 3,694,542.51 | 3,697,031.00 | -2,488.49 | -0.07 | 2023-05-16 14:00:00 | 2023-05-16 15:45:00 | NaN | 0 days 01:45:00 |
| 4370 | 1 | 50071 | 50079 | 3,697,400.70 | 3,683,502.00 | -13,898.70 | -0.38 | 2023-05-16 15:45:00 | 2023-05-16 17:45:00 | NaN | 0 days 02:00:00 |
| 4371 | -1 | 50079 | 50081 | 3,683,133.65 | 3,696,115.00 | -12,981.35 | -0.35 | 2023-05-16 17:45:00 | 2023-05-16 18:15:00 | NaN | 0 days 00:30:00 |
| 4372 | 1 | 50081 | 50083 | 3,696,484.61 | 3,685,987.00 | -10,497.61 | -0.28 | 2023-05-16 18:15:00 | 2023-05-16 18:45:00 | NaN | 0 days 00:30:00 |
| 4373 | -1 | 50083 | 50091 | 3,685,618.40 | 3,680,625.00 | 4,993.40 | 0.14 | 2023-05-16 18:45:00 | 2023-05-16 20:45:00 | NaN | 0 days 02:00:00 |
| 4374 | 1 | 50091 | 50099 | 3,680,993.06 | 3,682,324.00 | 1,330.94 | 0.04 | 2023-05-16 20:45:00 | 2023-05-16 22:45:00 | NaN | 0 days 02:00:00 |
| 4375 | -1 | 50099 | 50105 | 3,681,955.77 | 3,689,273.00 | -7,317.23 | -0.20 | 2023-05-16 22:45:00 | 2023-05-17 00:15:00 | NaN | 0 days 01:30:00 |
| 4376 | 1 | 50105 | 50107 | 3,689,641.93 | 3,684,000.00 | -5,641.93 | -0.15 | 2023-05-17 00:15:00 | 2023-05-17 00:45:00 | NaN | 0 days 00:30:00 |
| 4377 | -1 | 50107 | 50108 | 3,683,631.60 | 3,689,595.00 | -5,963.40 | -0.16 | 2023-05-17 00:45:00 | 2023-05-17 01:00:00 | NaN | 0 days 00:15:00 |
| 4378 | 1 | 50108 | 50116 | 3,689,963.96 | 3,700,367.00 | 10,403.04 | 0.28 | 2023-05-17 01:00:00 | 2023-05-17 03:00:00 | NaN | 0 days 02:00:00 |
| 4379 | -1 | 50116 | 50133 | 3,699,996.96 | 3,696,096.00 | 3,900.96 | 0.11 | 2023-05-17 03:00:00 | 2023-05-17 07:15:00 | NaN | 0 days 04:15:00 |
| 4380 | 1 | 50133 | 50136 | 3,696,465.61 | 3,688,166.00 | -8,299.61 | -0.22 | 2023-05-17 07:15:00 | 2023-05-17 08:00:00 | NaN | 0 days 00:45:00 |
| 4381 | -1 | 50136 | 50141 | 3,687,797.18 | 3,680,328.00 | 7,469.18 | 0.20 | 2023-05-17 08:00:00 | 2023-05-17 09:15:00 | NaN | 0 days 01:15:00 |
| 4382 | 1 | 50141 | 50150 | 3,680,696.03 | 3,679,178.00 | -1,518.03 | -0.04 | 2023-05-17 09:15:00 | 2023-05-17 11:30:00 | NaN | 0 days 02:15:00 |
| 4383 | -1 | 50150 | 50154 | 3,678,810.08 | 3,662,092.00 | 16,718.08 | 0.45 | 2023-05-17 11:30:00 | 2023-05-17 12:30:00 | NaN | 0 days 01:00:00 |
| 4384 | 1 | 50154 | 50161 | 3,662,458.21 | 3,658,685.00 | -3,773.21 | -0.10 | 2023-05-17 12:30:00 | 2023-05-17 14:15:00 | NaN | 0 days 01:45:00 |
| 4385 | -1 | 50161 | 50163 | 3,658,319.13 | 3,667,582.00 | -9,262.87 | -0.25 | 2023-05-17 14:15:00 | 2023-05-17 14:45:00 | NaN | 0 days 00:30:00 |
| 4386 | 1 | 50163 | 50164 | 3,667,948.76 | 3,673,603.00 | 5,654.24 | 0.15 | 2023-05-17 14:45:00 | 2023-05-17 15:00:00 | NaN | 0 days 00:15:00 |
| 4387 | -1 | 50164 | 50165 | 3,673,235.64 | 3,683,857.00 | -10,621.36 | -0.29 | 2023-05-17 15:00:00 | 2023-05-17 15:15:00 | NaN | 0 days 00:15:00 |
| 4388 | 1 | 50165 | 50187 | 3,684,225.39 | 3,760,649.00 | 76,423.61 | 2.07 | 2023-05-17 15:15:00 | 2023-05-17 20:45:00 | NaN | 0 days 05:30:00 |
| 4389 | -1 | 50187 | 50191 | 3,760,272.94 | 3,769,922.00 | -9,649.06 | -0.26 | 2023-05-17 20:45:00 | 2023-05-17 21:45:00 | NaN | 0 days 01:00:00 |
| 4390 | 1 | 50191 | 50193 | 3,770,298.99 | 3,764,010.00 | -6,288.99 | -0.17 | 2023-05-17 21:45:00 | 2023-05-17 22:15:00 | NaN | 0 days 00:30:00 |
| 4391 | -1 | 50193 | 50198 | 3,763,633.60 | 3,763,610.00 | 23.60 | 0.00 | 2023-05-17 22:15:00 | 2023-05-17 23:30:00 | NaN | 0 days 01:15:00 |
| 4392 | 1 | 50198 | 50205 | 3,763,986.36 | 3,761,000.00 | -2,986.36 | -0.08 | 2023-05-17 23:30:00 | 2023-05-18 01:15:00 | NaN | 0 days 01:45:00 |
| 4393 | -1 | 50205 | 50212 | 3,760,623.90 | 3,761,400.00 | -776.10 | -0.02 | 2023-05-18 01:15:00 | 2023-05-18 03:00:00 | NaN | 0 days 01:45:00 |
| 4394 | 1 | 50212 | 50214 | 3,761,776.14 | 3,762,000.00 | 223.86 | 0.01 | 2023-05-18 03:00:00 | 2023-05-18 03:30:00 | NaN | 0 days 00:30:00 |
| 4395 | -1 | 50214 | 50215 | 3,761,623.80 | 3,767,082.00 | -5,458.20 | -0.15 | 2023-05-18 03:30:00 | 2023-05-18 03:45:00 | NaN | 0 days 00:15:00 |
| 4396 | 1 | 50215 | 50219 | 3,767,458.71 | 3,760,651.00 | -6,807.71 | -0.18 | 2023-05-18 03:45:00 | 2023-05-18 04:45:00 | NaN | 0 days 01:00:00 |
| 4397 | -1 | 50219 | 50232 | 3,760,274.93 | 3,764,654.00 | -4,379.07 | -0.12 | 2023-05-18 04:45:00 | 2023-05-18 08:00:00 | NaN | 0 days 03:15:00 |
| 4398 | 1 | 50232 | 50250 | 3,765,030.47 | 3,783,573.00 | 18,542.53 | 0.49 | 2023-05-18 08:00:00 | 2023-05-18 12:30:00 | NaN | 0 days 04:30:00 |
| 4399 | -1 | 50250 | 50251 | 3,783,194.64 | 3,771,403.00 | 11,791.64 | 0.31 | 2023-05-18 12:30:00 | 2023-05-18 12:45:00 | NaN | 0 days 00:15:00 |
| 4400 | 1 | 50251 | 50252 | 3,771,780.14 | 3,770,551.00 | -1,229.14 | -0.03 | 2023-05-18 12:45:00 | 2023-05-18 13:00:00 | NaN | 0 days 00:15:00 |
| 4401 | -1 | 50252 | 50258 | 3,770,173.94 | 3,771,286.00 | -1,112.06 | -0.03 | 2023-05-18 13:00:00 | 2023-05-18 14:30:00 | NaN | 0 days 01:30:00 |
| 4402 | 1 | 50258 | 50260 | 3,771,663.13 | 3,755,779.00 | -15,884.13 | -0.42 | 2023-05-18 14:30:00 | 2023-05-18 15:00:00 | NaN | 0 days 00:30:00 |
| 4403 | -1 | 50260 | 50262 | 3,755,403.42 | 3,774,599.00 | -19,195.58 | -0.51 | 2023-05-18 15:00:00 | 2023-05-18 15:30:00 | NaN | 0 days 00:30:00 |
| 4404 | 1 | 50262 | 50263 | 3,774,976.46 | 3,760,441.00 | -14,535.46 | -0.39 | 2023-05-18 15:30:00 | 2023-05-18 15:45:00 | NaN | 0 days 00:15:00 |
| 4405 | -1 | 50263 | 50275 | 3,760,064.96 | 3,689,557.00 | 70,507.96 | 1.88 | 2023-05-18 15:45:00 | 2023-05-18 18:45:00 | NaN | 0 days 03:00:00 |
| 4406 | 1 | 50275 | 50282 | 3,689,925.96 | 3,711,014.00 | 21,088.04 | 0.57 | 2023-05-18 18:45:00 | 2023-05-18 20:30:00 | NaN | 0 days 01:45:00 |
| 4407 | -1 | 50282 | 50287 | 3,710,642.90 | 3,726,135.00 | -15,492.10 | -0.42 | 2023-05-18 20:30:00 | 2023-05-18 21:45:00 | NaN | 0 days 01:15:00 |
| 4408 | 1 | 50287 | 50290 | 3,726,507.61 | 3,734,044.00 | 7,536.39 | 0.20 | 2023-05-18 21:45:00 | 2023-05-18 22:30:00 | NaN | 0 days 00:45:00 |
| 4409 | -1 | 50290 | 50297 | 3,733,670.60 | 3,724,198.00 | 9,472.60 | 0.25 | 2023-05-18 22:30:00 | 2023-05-19 00:15:00 | NaN | 0 days 01:45:00 |
| 4410 | 1 | 50297 | 50298 | 3,724,570.42 | 3,720,672.00 | -3,898.42 | -0.10 | 2023-05-19 00:15:00 | 2023-05-19 00:30:00 | NaN | 0 days 00:15:00 |
| 4411 | -1 | 50298 | 50300 | 3,720,299.93 | 3,718,642.00 | 1,657.93 | 0.04 | 2023-05-19 00:30:00 | 2023-05-19 01:00:00 | NaN | 0 days 00:30:00 |
| 4412 | 1 | 50300 | 50304 | 3,719,013.86 | 3,712,885.00 | -6,128.86 | -0.16 | 2023-05-19 01:00:00 | 2023-05-19 02:00:00 | NaN | 0 days 01:00:00 |
| 4413 | -1 | 50304 | 50306 | 3,712,513.71 | 3,717,808.00 | -5,294.29 | -0.14 | 2023-05-19 02:00:00 | 2023-05-19 02:30:00 | NaN | 0 days 00:30:00 |
| 4414 | 1 | 50306 | 50309 | 3,718,179.78 | 3,715,318.00 | -2,861.78 | -0.08 | 2023-05-19 02:30:00 | 2023-05-19 03:15:00 | NaN | 0 days 00:45:00 |
| 4415 | -1 | 50309 | 50311 | 3,714,946.47 | 3,724,795.00 | -9,848.53 | -0.27 | 2023-05-19 03:15:00 | 2023-05-19 03:45:00 | NaN | 0 days 00:30:00 |
| 4416 | 1 | 50311 | 50314 | 3,725,167.48 | 3,718,867.00 | -6,300.48 | -0.17 | 2023-05-19 03:45:00 | 2023-05-19 04:30:00 | NaN | 0 days 00:45:00 |
| 4417 | -1 | 50314 | 50317 | 3,718,495.11 | 3,725,642.00 | -7,146.89 | -0.19 | 2023-05-19 04:30:00 | 2023-05-19 05:15:00 | NaN | 0 days 00:45:00 |
| 4418 | 1 | 50317 | 50319 | 3,726,014.56 | 3,722,828.00 | -3,186.56 | -0.09 | 2023-05-19 05:15:00 | 2023-05-19 05:45:00 | NaN | 0 days 00:30:00 |
| 4419 | -1 | 50319 | 50325 | 3,722,455.72 | 3,724,749.00 | -2,293.28 | -0.06 | 2023-05-19 05:45:00 | 2023-05-19 07:15:00 | NaN | 0 days 01:30:00 |
| 4420 | 1 | 50325 | 50328 | 3,725,121.47 | 3,716,354.00 | -8,767.47 | -0.24 | 2023-05-19 07:15:00 | 2023-05-19 08:00:00 | NaN | 0 days 00:45:00 |
| 4421 | -1 | 50328 | 50331 | 3,715,982.36 | 3,719,738.00 | -3,755.64 | -0.10 | 2023-05-19 08:00:00 | 2023-05-19 08:45:00 | NaN | 0 days 00:45:00 |
| 4422 | 1 | 50331 | 50335 | 3,720,109.97 | 3,715,519.00 | -4,590.97 | -0.12 | 2023-05-19 08:45:00 | 2023-05-19 09:45:00 | NaN | 0 days 01:00:00 |
| 4423 | -1 | 50335 | 50338 | 3,715,147.45 | 3,717,997.00 | -2,849.55 | -0.08 | 2023-05-19 09:45:00 | 2023-05-19 10:30:00 | NaN | 0 days 00:45:00 |
| 4424 | 1 | 50338 | 50341 | 3,718,368.80 | 3,717,409.00 | -959.80 | -0.03 | 2023-05-19 10:30:00 | 2023-05-19 11:15:00 | NaN | 0 days 00:45:00 |
| 4425 | -1 | 50341 | 50344 | 3,717,037.26 | 3,719,663.00 | -2,625.74 | -0.07 | 2023-05-19 11:15:00 | 2023-05-19 12:00:00 | NaN | 0 days 00:45:00 |
| 4426 | 1 | 50344 | 50348 | 3,720,034.97 | 3,729,216.00 | 9,181.03 | 0.25 | 2023-05-19 12:00:00 | 2023-05-19 13:00:00 | NaN | 0 days 01:00:00 |
| 4427 | -1 | 50348 | 50350 | 3,728,843.08 | 3,735,112.00 | -6,268.92 | -0.17 | 2023-05-19 13:00:00 | 2023-05-19 13:30:00 | NaN | 0 days 00:30:00 |
| 4428 | 1 | 50350 | 50353 | 3,735,485.51 | 3,726,006.00 | -9,479.51 | -0.25 | 2023-05-19 13:30:00 | 2023-05-19 14:15:00 | NaN | 0 days 00:45:00 |
| 4429 | -1 | 50353 | 50358 | 3,725,633.40 | 3,724,882.00 | 751.40 | 0.02 | 2023-05-19 14:15:00 | 2023-05-19 15:30:00 | NaN | 0 days 01:15:00 |
| 4430 | 1 | 50358 | 50359 | 3,725,254.49 | 3,708,497.00 | -16,757.49 | -0.45 | 2023-05-19 15:30:00 | 2023-05-19 15:45:00 | NaN | 0 days 00:15:00 |
| 4431 | -1 | 50359 | 50383 | 3,708,126.15 | 3,713,113.00 | -4,986.85 | -0.13 | 2023-05-19 15:45:00 | 2023-05-19 21:45:00 | NaN | 0 days 06:00:00 |
| 4432 | 1 | 50383 | 50396 | 3,713,484.31 | 3,711,134.00 | -2,350.31 | -0.06 | 2023-05-19 21:45:00 | 2023-05-20 01:00:00 | NaN | 0 days 03:15:00 |
| 4433 | -1 | 50396 | 50399 | 3,710,762.89 | 3,711,962.00 | -1,199.11 | -0.03 | 2023-05-20 01:00:00 | 2023-05-20 01:45:00 | NaN | 0 days 00:45:00 |
| 4434 | 1 | 50399 | 50404 | 3,712,333.20 | 3,709,844.00 | -2,489.20 | -0.07 | 2023-05-20 01:45:00 | 2023-05-20 03:00:00 | NaN | 0 days 01:15:00 |
| 4435 | -1 | 50404 | 50406 | 3,709,473.02 | 3,711,264.00 | -1,790.98 | -0.05 | 2023-05-20 03:00:00 | 2023-05-20 03:30:00 | NaN | 0 days 00:30:00 |
| 4436 | 1 | 50406 | 50409 | 3,711,635.13 | 3,712,631.00 | 995.87 | 0.03 | 2023-05-20 03:30:00 | 2023-05-20 04:15:00 | NaN | 0 days 00:45:00 |
| 4437 | -1 | 50409 | 50426 | 3,712,259.74 | 3,713,781.00 | -1,521.26 | -0.04 | 2023-05-20 04:15:00 | 2023-05-20 08:30:00 | NaN | 0 days 04:15:00 |
| 4438 | 1 | 50426 | 50445 | 3,714,152.38 | 3,717,990.00 | 3,837.62 | 0.10 | 2023-05-20 08:30:00 | 2023-05-20 13:15:00 | NaN | 0 days 04:45:00 |
| 4439 | -1 | 50445 | 50453 | 3,717,618.20 | 3,719,167.00 | -1,548.80 | -0.04 | 2023-05-20 13:15:00 | 2023-05-20 15:15:00 | NaN | 0 days 02:00:00 |
| 4440 | 1 | 50453 | 50458 | 3,719,538.92 | 3,719,638.00 | 99.08 | 0.00 | 2023-05-20 15:15:00 | 2023-05-20 16:30:00 | NaN | 0 days 01:15:00 |
| 4441 | -1 | 50458 | 50464 | 3,719,266.04 | 3,730,608.00 | -11,341.96 | -0.30 | 2023-05-20 16:30:00 | 2023-05-20 18:00:00 | NaN | 0 days 01:30:00 |
| 4442 | 1 | 50464 | 50467 | 3,730,981.06 | 3,741,758.00 | 10,776.94 | 0.29 | 2023-05-20 18:00:00 | 2023-05-20 18:45:00 | NaN | 0 days 00:45:00 |
| 4443 | -1 | 50467 | 50479 | 3,741,383.82 | 3,732,159.00 | 9,224.82 | 0.25 | 2023-05-20 18:45:00 | 2023-05-20 21:45:00 | NaN | 0 days 03:00:00 |
| 4444 | 1 | 50479 | 50491 | 3,732,532.22 | 3,738,270.00 | 5,737.78 | 0.15 | 2023-05-20 21:45:00 | 2023-05-21 00:45:00 | NaN | 0 days 03:00:00 |
| 4445 | -1 | 50491 | 50493 | 3,737,896.17 | 3,760,000.00 | -22,103.83 | -0.59 | 2023-05-21 00:45:00 | 2023-05-21 01:15:00 | NaN | 0 days 00:30:00 |
| 4446 | 1 | 50493 | 50495 | 3,760,376.00 | 3,755,115.00 | -5,261.00 | -0.14 | 2023-05-21 01:15:00 | 2023-05-21 01:45:00 | NaN | 0 days 00:30:00 |
| 4447 | -1 | 50495 | 50527 | 3,754,739.49 | 3,736,626.00 | 18,113.49 | 0.48 | 2023-05-21 01:45:00 | 2023-05-21 09:45:00 | NaN | 0 days 08:00:00 |
| 4448 | 1 | 50527 | 50532 | 3,736,999.66 | 3,721,779.00 | -15,220.66 | -0.41 | 2023-05-21 09:45:00 | 2023-05-21 11:00:00 | NaN | 0 days 01:15:00 |
| 4449 | -1 | 50532 | 50536 | 3,721,406.82 | 3,717,504.00 | 3,902.82 | 0.10 | 2023-05-21 11:00:00 | 2023-05-21 12:00:00 | NaN | 0 days 01:00:00 |
| 4450 | 1 | 50536 | 50537 | 3,717,875.75 | 3,708,443.00 | -9,432.75 | -0.25 | 2023-05-21 12:00:00 | 2023-05-21 12:15:00 | NaN | 0 days 00:15:00 |
| 4451 | -1 | 50537 | 50540 | 3,708,072.16 | 3,718,897.00 | -10,824.84 | -0.29 | 2023-05-21 12:15:00 | 2023-05-21 13:00:00 | NaN | 0 days 00:45:00 |
| 4452 | 1 | 50540 | 50549 | 3,719,268.89 | 3,720,282.00 | 1,013.11 | 0.03 | 2023-05-21 13:00:00 | 2023-05-21 15:15:00 | NaN | 0 days 02:15:00 |
| 4453 | -1 | 50549 | 50551 | 3,719,909.97 | 3,725,307.00 | -5,397.03 | -0.15 | 2023-05-21 15:15:00 | 2023-05-21 15:45:00 | NaN | 0 days 00:30:00 |
| 4454 | 1 | 50551 | 50552 | 3,725,679.53 | 3,713,106.00 | -12,573.53 | -0.34 | 2023-05-21 15:45:00 | 2023-05-21 16:00:00 | NaN | 0 days 00:15:00 |
| 4455 | -1 | 50552 | 50568 | 3,712,734.69 | 3,718,111.00 | -5,376.31 | -0.14 | 2023-05-21 16:00:00 | 2023-05-21 20:00:00 | NaN | 0 days 04:00:00 |
| 4456 | 1 | 50568 | 50572 | 3,718,482.81 | 3,714,184.00 | -4,298.81 | -0.12 | 2023-05-21 20:00:00 | 2023-05-21 21:00:00 | NaN | 0 days 01:00:00 |
| 4457 | -1 | 50572 | 50577 | 3,713,812.58 | 3,698,217.00 | 15,595.58 | 0.42 | 2023-05-21 21:00:00 | 2023-05-21 22:15:00 | NaN | 0 days 01:15:00 |
| 4458 | 1 | 50577 | 50585 | 3,698,586.82 | 3,688,445.00 | -10,141.82 | -0.27 | 2023-05-21 22:15:00 | 2023-05-22 00:15:00 | NaN | 0 days 02:00:00 |
| 4459 | -1 | 50585 | 50587 | 3,688,076.16 | 3,674,799.00 | 13,277.16 | 0.36 | 2023-05-22 00:15:00 | 2023-05-22 00:45:00 | NaN | 0 days 00:30:00 |
| 4460 | 1 | 50587 | 50588 | 3,675,166.48 | 3,674,539.00 | -627.48 | -0.02 | 2023-05-22 00:45:00 | 2023-05-22 01:00:00 | NaN | 0 days 00:15:00 |
| 4461 | -1 | 50588 | 50603 | 3,674,171.55 | 3,683,571.00 | -9,399.45 | -0.26 | 2023-05-22 01:00:00 | 2023-05-22 04:45:00 | NaN | 0 days 03:45:00 |
| 4462 | 1 | 50603 | 50613 | 3,683,939.36 | 3,705,619.00 | 21,679.64 | 0.59 | 2023-05-22 04:45:00 | 2023-05-22 07:15:00 | NaN | 0 days 02:30:00 |
| 4463 | -1 | 50613 | 50619 | 3,705,248.44 | 3,713,605.00 | -8,356.56 | -0.23 | 2023-05-22 07:15:00 | 2023-05-22 08:45:00 | NaN | 0 days 01:30:00 |
| 4464 | 1 | 50619 | 50621 | 3,713,976.36 | 3,706,734.00 | -7,242.36 | -0.20 | 2023-05-22 08:45:00 | 2023-05-22 09:15:00 | NaN | 0 days 00:30:00 |
| 4465 | -1 | 50621 | 50623 | 3,706,363.33 | 3,712,678.00 | -6,314.67 | -0.17 | 2023-05-22 09:15:00 | 2023-05-22 09:45:00 | NaN | 0 days 00:30:00 |
| 4466 | 1 | 50623 | 50625 | 3,713,049.27 | 3,708,486.00 | -4,563.27 | -0.12 | 2023-05-22 09:45:00 | 2023-05-22 10:15:00 | NaN | 0 days 00:30:00 |
| 4467 | -1 | 50625 | 50632 | 3,708,115.15 | 3,709,709.00 | -1,593.85 | -0.04 | 2023-05-22 10:15:00 | 2023-05-22 12:00:00 | NaN | 0 days 01:45:00 |
| 4468 | 1 | 50632 | 50636 | 3,710,079.97 | 3,711,694.00 | 1,614.03 | 0.04 | 2023-05-22 12:00:00 | 2023-05-22 13:00:00 | NaN | 0 days 01:00:00 |
| 4469 | -1 | 50636 | 50639 | 3,711,322.83 | 3,712,192.00 | -869.17 | -0.02 | 2023-05-22 13:00:00 | 2023-05-22 13:45:00 | NaN | 0 days 00:45:00 |
| 4470 | 1 | 50639 | 50642 | 3,712,563.22 | 3,721,470.00 | 8,906.78 | 0.24 | 2023-05-22 13:45:00 | 2023-05-22 14:30:00 | NaN | 0 days 00:45:00 |
| 4471 | -1 | 50642 | 50644 | 3,721,097.85 | 3,726,491.00 | -5,393.15 | -0.14 | 2023-05-22 14:30:00 | 2023-05-22 15:00:00 | NaN | 0 days 00:30:00 |
| 4472 | 1 | 50644 | 50647 | 3,726,863.65 | 3,724,334.00 | -2,529.65 | -0.07 | 2023-05-22 15:00:00 | 2023-05-22 15:45:00 | NaN | 0 days 00:45:00 |
| 4473 | -1 | 50647 | 50656 | 3,723,961.57 | 3,719,482.00 | 4,479.57 | 0.12 | 2023-05-22 15:45:00 | 2023-05-22 18:00:00 | NaN | 0 days 02:15:00 |
| 4474 | 1 | 50656 | 50663 | 3,719,853.95 | 3,722,403.00 | 2,549.05 | 0.07 | 2023-05-22 18:00:00 | 2023-05-22 19:45:00 | NaN | 0 days 01:45:00 |
| 4475 | -1 | 50663 | 50669 | 3,722,030.76 | 3,731,381.00 | -9,350.24 | -0.25 | 2023-05-22 19:45:00 | 2023-05-22 21:15:00 | NaN | 0 days 01:30:00 |
| 4476 | 1 | 50669 | 50674 | 3,731,754.14 | 3,728,272.00 | -3,482.14 | -0.09 | 2023-05-22 21:15:00 | 2023-05-22 22:30:00 | NaN | 0 days 01:15:00 |
| 4477 | -1 | 50674 | 50680 | 3,727,899.17 | 3,724,587.00 | 3,312.17 | 0.09 | 2023-05-22 22:30:00 | 2023-05-23 00:00:00 | NaN | 0 days 01:30:00 |
| 4478 | 1 | 50680 | 50685 | 3,724,959.46 | 3,716,988.00 | -7,971.46 | -0.21 | 2023-05-23 00:00:00 | 2023-05-23 01:15:00 | NaN | 0 days 01:15:00 |
| 4479 | -1 | 50685 | 50687 | 3,716,616.30 | 3,752,349.00 | -35,732.70 | -0.96 | 2023-05-23 01:15:00 | 2023-05-23 01:45:00 | NaN | 0 days 00:30:00 |
| 4480 | 1 | 50687 | 50708 | 3,752,724.23 | 3,785,148.00 | 32,423.77 | 0.86 | 2023-05-23 01:45:00 | 2023-05-23 07:00:00 | NaN | 0 days 05:15:00 |
| 4481 | -1 | 50708 | 50717 | 3,784,769.49 | 3,781,080.00 | 3,689.49 | 0.10 | 2023-05-23 07:00:00 | 2023-05-23 09:15:00 | NaN | 0 days 02:15:00 |
| 4482 | 1 | 50717 | 50733 | 3,781,458.11 | 3,788,409.00 | 6,950.89 | 0.18 | 2023-05-23 09:15:00 | 2023-05-23 13:15:00 | NaN | 0 days 04:00:00 |
| 4483 | -1 | 50733 | 50739 | 3,788,030.16 | 3,779,445.00 | 8,585.16 | 0.23 | 2023-05-23 13:15:00 | 2023-05-23 14:45:00 | NaN | 0 days 01:30:00 |
| 4484 | 1 | 50739 | 50748 | 3,779,822.94 | 3,778,027.00 | -1,795.94 | -0.05 | 2023-05-23 14:45:00 | 2023-05-23 17:00:00 | NaN | 0 days 02:15:00 |
| 4485 | -1 | 50748 | 50759 | 3,777,649.20 | 3,769,611.00 | 8,038.20 | 0.21 | 2023-05-23 17:00:00 | 2023-05-23 19:45:00 | NaN | 0 days 02:45:00 |
| 4486 | 1 | 50759 | 50764 | 3,769,987.96 | 3,771,661.00 | 1,673.04 | 0.04 | 2023-05-23 19:45:00 | 2023-05-23 21:00:00 | NaN | 0 days 01:15:00 |
| 4487 | -1 | 50764 | 50765 | 3,771,283.83 | 3,775,540.00 | -4,256.17 | -0.11 | 2023-05-23 21:00:00 | 2023-05-23 21:15:00 | NaN | 0 days 00:15:00 |
| 4488 | 1 | 50765 | 50778 | 3,775,917.55 | 3,771,642.00 | -4,275.55 | -0.11 | 2023-05-23 21:15:00 | 2023-05-24 00:30:00 | NaN | 0 days 03:15:00 |
| 4489 | -1 | 50778 | 50787 | 3,771,264.84 | 3,761,902.00 | 9,362.84 | 0.25 | 2023-05-24 00:30:00 | 2023-05-24 02:45:00 | NaN | 0 days 02:15:00 |
| 4490 | 1 | 50787 | 50790 | 3,762,278.19 | 3,753,348.00 | -8,930.19 | -0.24 | 2023-05-24 02:45:00 | 2023-05-24 03:30:00 | NaN | 0 days 00:45:00 |
| 4491 | -1 | 50790 | 50811 | 3,752,972.67 | 3,713,102.00 | 39,870.67 | 1.06 | 2023-05-24 03:30:00 | 2023-05-24 08:45:00 | NaN | 0 days 05:15:00 |
| 4492 | 1 | 50811 | 50818 | 3,713,473.31 | 3,712,934.00 | -539.31 | -0.01 | 2023-05-24 08:45:00 | 2023-05-24 10:30:00 | NaN | 0 days 01:45:00 |
| 4493 | -1 | 50818 | 50828 | 3,712,562.71 | 3,709,723.00 | 2,839.71 | 0.08 | 2023-05-24 10:30:00 | 2023-05-24 13:00:00 | NaN | 0 days 02:30:00 |
| 4494 | 1 | 50828 | 50832 | 3,710,093.97 | 3,706,034.00 | -4,059.97 | -0.11 | 2023-05-24 13:00:00 | 2023-05-24 14:00:00 | NaN | 0 days 01:00:00 |
| 4495 | -1 | 50832 | 50840 | 3,705,663.40 | 3,661,683.00 | 43,980.40 | 1.19 | 2023-05-24 14:00:00 | 2023-05-24 16:00:00 | NaN | 0 days 02:00:00 |
| 4496 | 1 | 50840 | 50850 | 3,662,049.17 | 3,660,944.00 | -1,105.17 | -0.03 | 2023-05-24 16:00:00 | 2023-05-24 18:30:00 | NaN | 0 days 02:30:00 |
| 4497 | -1 | 50850 | 50855 | 3,660,577.91 | 3,668,562.00 | -7,984.09 | -0.22 | 2023-05-24 18:30:00 | 2023-05-24 19:45:00 | NaN | 0 days 01:15:00 |
| 4498 | 1 | 50855 | 50857 | 3,668,928.86 | 3,662,013.00 | -6,915.86 | -0.19 | 2023-05-24 19:45:00 | 2023-05-24 20:15:00 | NaN | 0 days 00:30:00 |
| 4499 | -1 | 50857 | 50859 | 3,661,646.80 | 3,688,416.00 | -26,769.20 | -0.73 | 2023-05-24 20:15:00 | 2023-05-24 20:45:00 | NaN | 0 days 00:30:00 |
| 4500 | 1 | 50859 | 50865 | 3,688,784.84 | 3,677,509.00 | -11,275.84 | -0.31 | 2023-05-24 20:45:00 | 2023-05-24 22:15:00 | NaN | 0 days 01:30:00 |
| 4501 | -1 | 50865 | 50878 | 3,677,141.25 | 3,663,303.00 | 13,838.25 | 0.38 | 2023-05-24 22:15:00 | 2023-05-25 01:30:00 | NaN | 0 days 03:15:00 |
| 4502 | 1 | 50878 | 50879 | 3,663,669.33 | 3,633,619.00 | -30,050.33 | -0.82 | 2023-05-25 01:30:00 | 2023-05-25 01:45:00 | NaN | 0 days 00:15:00 |
| 4503 | -1 | 50879 | 50881 | 3,633,255.64 | 3,649,209.00 | -15,953.36 | -0.44 | 2023-05-25 01:45:00 | 2023-05-25 02:15:00 | NaN | 0 days 00:30:00 |
| 4504 | 1 | 50881 | 50903 | 3,649,573.92 | 3,659,041.00 | 9,467.08 | 0.26 | 2023-05-25 02:15:00 | 2023-05-25 07:45:00 | NaN | 0 days 05:30:00 |
| 4505 | -1 | 50903 | 50907 | 3,658,675.10 | 3,666,263.00 | -7,587.90 | -0.21 | 2023-05-25 07:45:00 | 2023-05-25 08:45:00 | NaN | 0 days 01:00:00 |
| 4506 | 1 | 50907 | 50917 | 3,666,629.63 | 3,672,513.00 | 5,883.37 | 0.16 | 2023-05-25 08:45:00 | 2023-05-25 11:15:00 | NaN | 0 days 02:30:00 |
| 4507 | -1 | 50917 | 50921 | 3,672,145.75 | 3,678,695.00 | -6,549.25 | -0.18 | 2023-05-25 11:15:00 | 2023-05-25 12:15:00 | NaN | 0 days 01:00:00 |
| 4508 | 1 | 50921 | 50927 | 3,679,062.87 | 3,684,312.00 | 5,249.13 | 0.14 | 2023-05-25 12:15:00 | 2023-05-25 13:45:00 | NaN | 0 days 01:30:00 |
| 4509 | -1 | 50927 | 50939 | 3,683,943.57 | 3,676,811.00 | 7,132.57 | 0.19 | 2023-05-25 13:45:00 | 2023-05-25 16:45:00 | NaN | 0 days 03:00:00 |
| 4510 | 1 | 50939 | 50963 | 3,677,178.68 | 3,703,892.00 | 26,713.32 | 0.73 | 2023-05-25 16:45:00 | 2023-05-25 22:45:00 | NaN | 0 days 06:00:00 |
| 4511 | -1 | 50963 | 50966 | 3,703,521.61 | 3,711,451.00 | -7,929.39 | -0.21 | 2023-05-25 22:45:00 | 2023-05-25 23:30:00 | NaN | 0 days 00:45:00 |
| 4512 | 1 | 50966 | 50968 | 3,711,822.15 | 3,708,258.00 | -3,564.15 | -0.10 | 2023-05-25 23:30:00 | 2023-05-26 00:00:00 | NaN | 0 days 00:30:00 |
| 4513 | -1 | 50968 | 50972 | 3,707,887.17 | 3,705,225.00 | 2,662.17 | 0.07 | 2023-05-26 00:00:00 | 2023-05-26 01:00:00 | NaN | 0 days 01:00:00 |
| 4514 | 1 | 50972 | 50973 | 3,705,595.52 | 3,700,633.00 | -4,962.52 | -0.13 | 2023-05-26 01:00:00 | 2023-05-26 01:15:00 | NaN | 0 days 00:15:00 |
| 4515 | -1 | 50973 | 50975 | 3,700,262.94 | 3,700,210.00 | 52.94 | 0.00 | 2023-05-26 01:15:00 | 2023-05-26 01:45:00 | NaN | 0 days 00:30:00 |
| 4516 | 1 | 50975 | 50976 | 3,700,580.02 | 3,695,000.00 | -5,580.02 | -0.15 | 2023-05-26 01:45:00 | 2023-05-26 02:00:00 | NaN | 0 days 00:15:00 |
| 4517 | -1 | 50976 | 50985 | 3,694,630.50 | 3,699,462.00 | -4,831.50 | -0.13 | 2023-05-26 02:00:00 | 2023-05-26 04:15:00 | NaN | 0 days 02:15:00 |
| 4518 | 1 | 50985 | 50988 | 3,699,831.95 | 3,696,503.00 | -3,328.95 | -0.09 | 2023-05-26 04:15:00 | 2023-05-26 05:00:00 | NaN | 0 days 00:45:00 |
| 4519 | -1 | 50988 | 50995 | 3,696,133.35 | 3,689,869.00 | 6,264.35 | 0.17 | 2023-05-26 05:00:00 | 2023-05-26 06:45:00 | NaN | 0 days 01:45:00 |
| 4520 | 1 | 50995 | 51007 | 3,690,237.99 | 3,697,795.00 | 7,557.01 | 0.20 | 2023-05-26 06:45:00 | 2023-05-26 09:45:00 | NaN | 0 days 03:00:00 |
| 4521 | -1 | 51007 | 51012 | 3,697,425.22 | 3,704,618.00 | -7,192.78 | -0.19 | 2023-05-26 09:45:00 | 2023-05-26 11:00:00 | NaN | 0 days 01:15:00 |
| 4522 | 1 | 51012 | 51019 | 3,704,988.46 | 3,700,488.00 | -4,500.46 | -0.12 | 2023-05-26 11:00:00 | 2023-05-26 12:45:00 | NaN | 0 days 01:45:00 |
| 4523 | -1 | 51019 | 51021 | 3,700,117.95 | 3,708,909.00 | -8,791.05 | -0.24 | 2023-05-26 12:45:00 | 2023-05-26 13:15:00 | NaN | 0 days 00:30:00 |
| 4524 | 1 | 51021 | 51040 | 3,709,279.89 | 3,756,329.00 | 47,049.11 | 1.27 | 2023-05-26 13:15:00 | 2023-05-26 18:00:00 | NaN | 0 days 04:45:00 |
| 4525 | -1 | 51040 | 51044 | 3,755,953.37 | 3,757,629.00 | -1,675.63 | -0.04 | 2023-05-26 18:00:00 | 2023-05-26 19:00:00 | NaN | 0 days 01:00:00 |
| 4526 | 1 | 51044 | 51056 | 3,758,004.76 | 3,758,072.00 | 67.24 | 0.00 | 2023-05-26 19:00:00 | 2023-05-26 22:00:00 | NaN | 0 days 03:00:00 |
| 4527 | -1 | 51056 | 51063 | 3,757,696.19 | 3,751,621.00 | 6,075.19 | 0.16 | 2023-05-26 22:00:00 | 2023-05-26 23:45:00 | NaN | 0 days 01:45:00 |
| 4528 | 1 | 51063 | 51066 | 3,751,996.16 | 3,748,124.00 | -3,872.16 | -0.10 | 2023-05-26 23:45:00 | 2023-05-27 00:30:00 | NaN | 0 days 00:45:00 |
| 4529 | -1 | 51066 | 51071 | 3,747,749.19 | 3,750,958.00 | -3,208.81 | -0.09 | 2023-05-27 00:30:00 | 2023-05-27 01:45:00 | NaN | 0 days 01:15:00 |
| 4530 | 1 | 51071 | 51087 | 3,751,333.10 | 3,762,588.00 | 11,254.90 | 0.30 | 2023-05-27 01:45:00 | 2023-05-27 05:45:00 | NaN | 0 days 04:00:00 |
| 4531 | -1 | 51087 | 51093 | 3,762,211.74 | 3,762,263.00 | -51.26 | -0.00 | 2023-05-27 05:45:00 | 2023-05-27 07:15:00 | NaN | 0 days 01:30:00 |
| 4532 | 1 | 51093 | 51095 | 3,762,639.23 | 3,755,526.00 | -7,113.23 | -0.19 | 2023-05-27 07:15:00 | 2023-05-27 07:45:00 | NaN | 0 days 00:30:00 |
| 4533 | -1 | 51095 | 51115 | 3,755,150.45 | 3,752,597.00 | 2,553.45 | 0.07 | 2023-05-27 07:45:00 | 2023-05-27 12:45:00 | NaN | 0 days 05:00:00 |
| 4534 | 1 | 51115 | 51121 | 3,752,972.26 | 3,741,573.00 | -11,399.26 | -0.30 | 2023-05-27 12:45:00 | 2023-05-27 14:15:00 | NaN | 0 days 01:30:00 |
| 4535 | -1 | 51121 | 51123 | 3,741,198.84 | 3,748,343.00 | -7,144.16 | -0.19 | 2023-05-27 14:15:00 | 2023-05-27 14:45:00 | NaN | 0 days 00:30:00 |
| 4536 | 1 | 51123 | 51132 | 3,748,717.83 | 3,742,230.00 | -6,487.83 | -0.17 | 2023-05-27 14:45:00 | 2023-05-27 17:00:00 | NaN | 0 days 02:15:00 |
| 4537 | -1 | 51132 | 51136 | 3,741,855.78 | 3,753,695.00 | -11,839.22 | -0.32 | 2023-05-27 17:00:00 | 2023-05-27 18:00:00 | NaN | 0 days 01:00:00 |
| 4538 | 1 | 51136 | 51141 | 3,754,070.37 | 3,750,000.00 | -4,070.37 | -0.11 | 2023-05-27 18:00:00 | 2023-05-27 19:15:00 | NaN | 0 days 01:15:00 |
| 4539 | -1 | 51141 | 51143 | 3,749,625.00 | 3,757,759.00 | -8,134.00 | -0.22 | 2023-05-27 19:15:00 | 2023-05-27 19:45:00 | NaN | 0 days 00:30:00 |
| 4540 | 1 | 51143 | 51151 | 3,758,134.78 | 3,755,113.00 | -3,021.78 | -0.08 | 2023-05-27 19:45:00 | 2023-05-27 21:45:00 | NaN | 0 days 02:00:00 |
| 4541 | -1 | 51151 | 51153 | 3,754,737.49 | 3,759,446.00 | -4,708.51 | -0.13 | 2023-05-27 21:45:00 | 2023-05-27 22:15:00 | NaN | 0 days 00:30:00 |
| 4542 | 1 | 51153 | 51163 | 3,759,821.94 | 3,765,718.00 | 5,896.06 | 0.16 | 2023-05-27 22:15:00 | 2023-05-28 00:45:00 | NaN | 0 days 02:30:00 |
| 4543 | -1 | 51163 | 51164 | 3,765,341.43 | 3,786,954.00 | -21,612.57 | -0.57 | 2023-05-28 00:45:00 | 2023-05-28 01:00:00 | NaN | 0 days 00:15:00 |
| 4544 | 1 | 51164 | 51182 | 3,787,332.70 | 3,821,492.00 | 34,159.30 | 0.90 | 2023-05-28 01:00:00 | 2023-05-28 05:30:00 | NaN | 0 days 04:30:00 |
| 4545 | -1 | 51182 | 51186 | 3,821,109.85 | 3,819,658.00 | 1,451.85 | 0.04 | 2023-05-28 05:30:00 | 2023-05-28 06:30:00 | NaN | 0 days 01:00:00 |
| 4546 | 1 | 51186 | 51196 | 3,820,039.97 | 3,818,484.00 | -1,555.97 | -0.04 | 2023-05-28 06:30:00 | 2023-05-28 09:00:00 | NaN | 0 days 02:30:00 |
| 4547 | -1 | 51196 | 51203 | 3,818,102.15 | 3,816,765.00 | 1,337.15 | 0.04 | 2023-05-28 09:00:00 | 2023-05-28 10:45:00 | NaN | 0 days 01:45:00 |
| 4548 | 1 | 51203 | 51208 | 3,817,146.68 | 3,816,570.00 | -576.68 | -0.02 | 2023-05-28 10:45:00 | 2023-05-28 12:00:00 | NaN | 0 days 01:15:00 |
| 4549 | -1 | 51208 | 51215 | 3,816,188.34 | 3,822,765.00 | -6,576.66 | -0.17 | 2023-05-28 12:00:00 | 2023-05-28 13:45:00 | NaN | 0 days 01:45:00 |
| 4550 | 1 | 51215 | 51222 | 3,823,147.28 | 3,825,000.00 | 1,852.72 | 0.05 | 2023-05-28 13:45:00 | 2023-05-28 15:30:00 | NaN | 0 days 01:45:00 |
| 4551 | -1 | 51222 | 51223 | 3,824,617.50 | 3,825,577.00 | -959.50 | -0.03 | 2023-05-28 15:30:00 | 2023-05-28 15:45:00 | NaN | 0 days 00:15:00 |
| 4552 | 1 | 51223 | 51228 | 3,825,959.56 | 3,830,179.00 | 4,219.44 | 0.11 | 2023-05-28 15:45:00 | 2023-05-28 17:00:00 | NaN | 0 days 01:15:00 |
| 4553 | -1 | 51228 | 51232 | 3,829,795.98 | 3,841,506.00 | -11,710.02 | -0.31 | 2023-05-28 17:00:00 | 2023-05-28 18:00:00 | NaN | 0 days 01:00:00 |
| 4554 | 1 | 51232 | 51241 | 3,841,890.15 | 3,868,958.00 | 27,067.85 | 0.70 | 2023-05-28 18:00:00 | 2023-05-28 20:15:00 | NaN | 0 days 02:15:00 |
| 4555 | -1 | 51241 | 51247 | 3,868,571.10 | 3,879,603.00 | -11,031.90 | -0.29 | 2023-05-28 20:15:00 | 2023-05-28 21:45:00 | NaN | 0 days 01:30:00 |
| 4556 | 1 | 51247 | 51261 | 3,879,990.96 | 3,964,784.00 | 84,793.04 | 2.19 | 2023-05-28 21:45:00 | 2023-05-29 01:15:00 | NaN | 0 days 03:30:00 |
| 4557 | -1 | 51261 | 51278 | 3,964,387.52 | 3,926,804.00 | 37,583.52 | 0.95 | 2023-05-29 01:15:00 | 2023-05-29 05:30:00 | NaN | 0 days 04:15:00 |
| 4558 | 1 | 51278 | 51286 | 3,927,196.68 | 3,921,357.00 | -5,839.68 | -0.15 | 2023-05-29 05:30:00 | 2023-05-29 07:30:00 | NaN | 0 days 02:00:00 |
| 4559 | -1 | 51286 | 51290 | 3,920,964.86 | 3,922,197.00 | -1,232.14 | -0.03 | 2023-05-29 07:30:00 | 2023-05-29 08:30:00 | NaN | 0 days 01:00:00 |
| 4560 | 1 | 51290 | 51291 | 3,922,589.22 | 3,913,768.00 | -8,821.22 | -0.22 | 2023-05-29 08:30:00 | 2023-05-29 08:45:00 | NaN | 0 days 00:15:00 |
| 4561 | -1 | 51291 | 51297 | 3,913,376.62 | 3,918,318.00 | -4,941.38 | -0.13 | 2023-05-29 08:45:00 | 2023-05-29 10:15:00 | NaN | 0 days 01:30:00 |
| 4562 | 1 | 51297 | 51300 | 3,918,709.83 | 3,913,173.00 | -5,536.83 | -0.14 | 2023-05-29 10:15:00 | 2023-05-29 11:00:00 | NaN | 0 days 00:45:00 |
| 4563 | -1 | 51300 | 51310 | 3,912,781.68 | 3,914,282.00 | -1,500.32 | -0.04 | 2023-05-29 11:00:00 | 2023-05-29 13:30:00 | NaN | 0 days 02:30:00 |
| 4564 | 1 | 51310 | 51312 | 3,914,673.43 | 3,910,694.00 | -3,979.43 | -0.10 | 2023-05-29 13:30:00 | 2023-05-29 14:00:00 | NaN | 0 days 00:30:00 |
| 4565 | -1 | 51312 | 51327 | 3,910,302.93 | 3,882,314.00 | 27,988.93 | 0.72 | 2023-05-29 14:00:00 | 2023-05-29 17:45:00 | NaN | 0 days 03:45:00 |
| 4566 | 1 | 51327 | 51333 | 3,882,702.23 | 3,879,928.00 | -2,774.23 | -0.07 | 2023-05-29 17:45:00 | 2023-05-29 19:15:00 | NaN | 0 days 01:30:00 |
| 4567 | -1 | 51333 | 51335 | 3,879,540.01 | 3,885,392.00 | -5,851.99 | -0.15 | 2023-05-29 19:15:00 | 2023-05-29 19:45:00 | NaN | 0 days 00:30:00 |
| 4568 | 1 | 51335 | 51338 | 3,885,780.54 | 3,885,302.00 | -478.54 | -0.01 | 2023-05-29 19:45:00 | 2023-05-29 20:30:00 | NaN | 0 days 00:45:00 |
| 4569 | -1 | 51338 | 51339 | 3,884,913.47 | 3,886,996.00 | -2,082.53 | -0.05 | 2023-05-29 20:30:00 | 2023-05-29 20:45:00 | NaN | 0 days 00:15:00 |
| 4570 | 1 | 51339 | 51346 | 3,887,384.70 | 3,878,592.00 | -8,792.70 | -0.23 | 2023-05-29 20:45:00 | 2023-05-29 22:30:00 | NaN | 0 days 01:45:00 |
| 4571 | -1 | 51346 | 51348 | 3,878,204.14 | 3,888,106.00 | -9,901.86 | -0.26 | 2023-05-29 22:30:00 | 2023-05-29 23:00:00 | NaN | 0 days 00:30:00 |
| 4572 | 1 | 51348 | 51355 | 3,888,494.81 | 3,892,906.00 | 4,411.19 | 0.11 | 2023-05-29 23:00:00 | 2023-05-30 00:45:00 | NaN | 0 days 01:45:00 |
| 4573 | -1 | 51355 | 51366 | 3,892,516.71 | 3,902,889.00 | -10,372.29 | -0.27 | 2023-05-30 00:45:00 | 2023-05-30 03:30:00 | NaN | 0 days 02:45:00 |
| 4574 | 1 | 51366 | 51374 | 3,903,279.29 | 3,891,753.00 | -11,526.29 | -0.30 | 2023-05-30 03:30:00 | 2023-05-30 05:30:00 | NaN | 0 days 02:00:00 |
| 4575 | -1 | 51374 | 51376 | 3,891,363.82 | 3,899,395.00 | -8,031.18 | -0.21 | 2023-05-30 05:30:00 | 2023-05-30 06:00:00 | NaN | 0 days 00:30:00 |
| 4576 | 1 | 51376 | 51381 | 3,899,784.94 | 3,908,031.00 | 8,246.06 | 0.21 | 2023-05-30 06:00:00 | 2023-05-30 07:15:00 | NaN | 0 days 01:15:00 |
| 4577 | -1 | 51381 | 51387 | 3,907,640.20 | 3,902,300.00 | 5,340.20 | 0.14 | 2023-05-30 07:15:00 | 2023-05-30 08:45:00 | NaN | 0 days 01:30:00 |
| 4578 | 1 | 51387 | 51389 | 3,902,690.23 | 3,898,550.00 | -4,140.23 | -0.11 | 2023-05-30 08:45:00 | 2023-05-30 09:15:00 | NaN | 0 days 00:30:00 |
| 4579 | -1 | 51389 | 51390 | 3,898,160.15 | 3,910,001.00 | -11,840.85 | -0.30 | 2023-05-30 09:15:00 | 2023-05-30 09:30:00 | NaN | 0 days 00:15:00 |
| 4580 | 1 | 51390 | 51397 | 3,910,392.00 | 3,911,212.00 | 820.00 | 0.02 | 2023-05-30 09:30:00 | 2023-05-30 11:15:00 | NaN | 0 days 01:45:00 |
| 4581 | -1 | 51397 | 51406 | 3,910,820.88 | 3,911,096.00 | -275.12 | -0.01 | 2023-05-30 11:15:00 | 2023-05-30 13:30:00 | NaN | 0 days 02:15:00 |
| 4582 | 1 | 51406 | 51409 | 3,911,487.11 | 3,889,775.00 | -21,712.11 | -0.56 | 2023-05-30 13:30:00 | 2023-05-30 14:15:00 | NaN | 0 days 00:45:00 |
| 4583 | -1 | 51409 | 51425 | 3,889,386.02 | 3,870,519.00 | 18,867.02 | 0.49 | 2023-05-30 14:15:00 | 2023-05-30 18:15:00 | NaN | 0 days 04:00:00 |
| 4584 | 1 | 51425 | 51434 | 3,870,906.05 | 3,887,894.00 | 16,987.95 | 0.44 | 2023-05-30 18:15:00 | 2023-05-30 20:30:00 | NaN | 0 days 02:15:00 |
| 4585 | -1 | 51434 | 51439 | 3,887,505.21 | 3,890,654.00 | -3,148.79 | -0.08 | 2023-05-30 20:30:00 | 2023-05-30 21:45:00 | NaN | 0 days 01:15:00 |
| 4586 | 1 | 51439 | 51441 | 3,891,043.07 | 3,876,567.00 | -14,476.07 | -0.37 | 2023-05-30 21:45:00 | 2023-05-30 22:15:00 | NaN | 0 days 00:30:00 |
| 4587 | -1 | 51441 | 51444 | 3,876,179.34 | 3,882,000.00 | -5,820.66 | -0.15 | 2023-05-30 22:15:00 | 2023-05-30 23:00:00 | NaN | 0 days 00:45:00 |
| 4588 | 1 | 51444 | 51446 | 3,882,388.20 | 3,874,926.00 | -7,462.20 | -0.19 | 2023-05-30 23:00:00 | 2023-05-30 23:30:00 | NaN | 0 days 00:30:00 |
| 4589 | -1 | 51446 | 51453 | 3,874,538.51 | 3,879,686.00 | -5,147.49 | -0.13 | 2023-05-30 23:30:00 | 2023-05-31 01:15:00 | NaN | 0 days 01:45:00 |
| 4590 | 1 | 51453 | 51457 | 3,880,073.97 | 3,878,496.00 | -1,577.97 | -0.04 | 2023-05-31 01:15:00 | 2023-05-31 02:15:00 | NaN | 0 days 01:00:00 |
| 4591 | -1 | 51457 | 51486 | 3,878,108.15 | 3,802,487.00 | 75,621.15 | 1.95 | 2023-05-31 02:15:00 | 2023-05-31 09:30:00 | NaN | 0 days 07:15:00 |
| 4592 | 1 | 51486 | 51487 | 3,802,867.25 | 3,795,452.00 | -7,415.25 | -0.19 | 2023-05-31 09:30:00 | 2023-05-31 09:45:00 | NaN | 0 days 00:15:00 |
| 4593 | -1 | 51487 | 51502 | 3,795,072.45 | 3,798,289.00 | -3,216.55 | -0.08 | 2023-05-31 09:45:00 | 2023-05-31 13:30:00 | NaN | 0 days 03:45:00 |
| 4594 | 1 | 51502 | 51505 | 3,798,668.83 | 3,796,984.00 | -1,684.83 | -0.04 | 2023-05-31 13:30:00 | 2023-05-31 14:15:00 | NaN | 0 days 00:45:00 |
| 4595 | -1 | 51505 | 51509 | 3,796,604.30 | 3,780,816.00 | 15,788.30 | 0.42 | 2023-05-31 14:15:00 | 2023-05-31 15:15:00 | NaN | 0 days 01:00:00 |
| 4596 | 1 | 51509 | 51530 | 3,781,194.08 | 3,772,060.00 | -9,134.08 | -0.24 | 2023-05-31 15:15:00 | 2023-05-31 20:30:00 | NaN | 0 days 05:15:00 |
| 4597 | -1 | 51530 | 51531 | 3,771,682.79 | 3,775,805.00 | -4,122.21 | -0.11 | 2023-05-31 20:30:00 | 2023-05-31 20:45:00 | NaN | 0 days 00:15:00 |
| 4598 | 1 | 51531 | 51535 | 3,776,182.58 | 3,770,876.00 | -5,306.58 | -0.14 | 2023-05-31 20:45:00 | 2023-05-31 21:45:00 | NaN | 0 days 01:00:00 |
| 4599 | -1 | 51535 | 51538 | 3,770,498.91 | 3,778,358.00 | -7,859.09 | -0.21 | 2023-05-31 21:45:00 | 2023-05-31 22:30:00 | NaN | 0 days 00:45:00 |
| 4600 | 1 | 51538 | 51548 | 3,778,735.84 | 3,776,827.00 | -1,908.84 | -0.05 | 2023-05-31 22:30:00 | 2023-06-01 01:00:00 | NaN | 0 days 02:30:00 |
| 4601 | -1 | 51548 | 51551 | 3,776,449.32 | 3,786,018.00 | -9,568.68 | -0.25 | 2023-06-01 01:00:00 | 2023-06-01 01:45:00 | NaN | 0 days 00:45:00 |
| 4602 | 1 | 51551 | 51557 | 3,786,396.60 | 3,732,148.00 | -54,248.60 | -1.43 | 2023-06-01 01:45:00 | 2023-06-01 03:15:00 | NaN | 0 days 01:30:00 |
| 4603 | -1 | 51557 | 51567 | 3,731,774.79 | 3,750,773.00 | -18,998.21 | -0.51 | 2023-06-01 03:15:00 | 2023-06-01 05:45:00 | NaN | 0 days 02:30:00 |
| 4604 | 1 | 51567 | 51571 | 3,751,148.08 | 3,754,012.00 | 2,863.92 | 0.08 | 2023-06-01 05:45:00 | 2023-06-01 06:45:00 | NaN | 0 days 01:00:00 |
| 4605 | -1 | 51571 | 51575 | 3,753,636.60 | 3,761,705.00 | -8,068.40 | -0.21 | 2023-06-01 06:45:00 | 2023-06-01 07:45:00 | NaN | 0 days 01:00:00 |
| 4606 | 1 | 51575 | 51585 | 3,762,081.17 | 3,765,241.00 | 3,159.83 | 0.08 | 2023-06-01 07:45:00 | 2023-06-01 10:15:00 | NaN | 0 days 02:30:00 |
| 4607 | -1 | 51585 | 51594 | 3,764,864.48 | 3,758,128.00 | 6,736.48 | 0.18 | 2023-06-01 10:15:00 | 2023-06-01 12:30:00 | NaN | 0 days 02:15:00 |
| 4608 | 1 | 51594 | 51596 | 3,758,503.81 | 3,750,640.00 | -7,863.81 | -0.21 | 2023-06-01 12:30:00 | 2023-06-01 13:00:00 | NaN | 0 days 00:30:00 |
| 4609 | -1 | 51596 | 51598 | 3,750,264.94 | 3,752,424.00 | -2,159.06 | -0.06 | 2023-06-01 13:00:00 | 2023-06-01 13:30:00 | NaN | 0 days 00:30:00 |
| 4610 | 1 | 51598 | 51600 | 3,752,799.24 | 3,741,631.00 | -11,168.24 | -0.30 | 2023-06-01 13:30:00 | 2023-06-01 14:00:00 | NaN | 0 days 00:30:00 |
| 4611 | -1 | 51600 | 51602 | 3,741,256.84 | 3,748,798.00 | -7,541.16 | -0.20 | 2023-06-01 14:00:00 | 2023-06-01 14:30:00 | NaN | 0 days 00:30:00 |
| 4612 | 1 | 51602 | 51604 | 3,749,172.88 | 3,745,126.00 | -4,046.88 | -0.11 | 2023-06-01 14:30:00 | 2023-06-01 15:00:00 | NaN | 0 days 00:30:00 |
| 4613 | -1 | 51604 | 51605 | 3,744,751.49 | 3,742,442.00 | 2,309.49 | 0.06 | 2023-06-01 15:00:00 | 2023-06-01 15:15:00 | NaN | 0 days 00:15:00 |
| 4614 | 1 | 51605 | 51612 | 3,742,816.24 | 3,728,190.00 | -14,626.24 | -0.39 | 2023-06-01 15:15:00 | 2023-06-01 17:00:00 | NaN | 0 days 01:45:00 |
| 4615 | -1 | 51612 | 51613 | 3,727,817.18 | 3,769,404.00 | -41,586.82 | -1.12 | 2023-06-01 17:00:00 | 2023-06-01 17:15:00 | NaN | 0 days 00:15:00 |
| 4616 | 1 | 51613 | 51615 | 3,769,780.94 | 3,751,397.00 | -18,383.94 | -0.49 | 2023-06-01 17:15:00 | 2023-06-01 17:45:00 | NaN | 0 days 00:30:00 |
| 4617 | -1 | 51615 | 51630 | 3,751,021.86 | 3,741,500.00 | 9,521.86 | 0.25 | 2023-06-01 17:45:00 | 2023-06-01 21:30:00 | NaN | 0 days 03:45:00 |
| 4618 | 1 | 51630 | 51633 | 3,741,874.15 | 3,736,498.00 | -5,376.15 | -0.14 | 2023-06-01 21:30:00 | 2023-06-01 22:15:00 | NaN | 0 days 00:45:00 |
| 4619 | -1 | 51633 | 51641 | 3,736,124.35 | 3,724,560.00 | 11,564.35 | 0.31 | 2023-06-01 22:15:00 | 2023-06-02 00:15:00 | NaN | 0 days 02:00:00 |
| 4620 | 1 | 51641 | 51642 | 3,724,932.46 | 3,725,105.00 | 172.54 | 0.00 | 2023-06-02 00:15:00 | 2023-06-02 00:30:00 | NaN | 0 days 00:15:00 |
| 4621 | -1 | 51642 | 51645 | 3,724,732.49 | 3,725,292.00 | -559.51 | -0.02 | 2023-06-02 00:30:00 | 2023-06-02 01:15:00 | NaN | 0 days 00:45:00 |
| 4622 | 1 | 51645 | 51666 | 3,725,664.53 | 3,774,000.00 | 48,335.47 | 1.30 | 2023-06-02 01:15:00 | 2023-06-02 06:30:00 | NaN | 0 days 05:15:00 |
| 4623 | -1 | 51666 | 51674 | 3,773,622.60 | 3,774,345.00 | -722.40 | -0.02 | 2023-06-02 06:30:00 | 2023-06-02 08:30:00 | NaN | 0 days 02:00:00 |
| 4624 | 1 | 51674 | 51679 | 3,774,722.43 | 3,774,561.00 | -161.43 | -0.00 | 2023-06-02 08:30:00 | 2023-06-02 09:45:00 | NaN | 0 days 01:15:00 |
| 4625 | -1 | 51679 | 51683 | 3,774,183.54 | 3,767,718.00 | 6,465.54 | 0.17 | 2023-06-02 09:45:00 | 2023-06-02 10:45:00 | NaN | 0 days 01:00:00 |
| 4626 | 1 | 51683 | 51692 | 3,768,094.77 | 3,781,062.00 | 12,967.23 | 0.34 | 2023-06-02 10:45:00 | 2023-06-02 13:00:00 | NaN | 0 days 02:15:00 |
| 4627 | -1 | 51692 | 51702 | 3,780,683.89 | 3,774,484.00 | 6,199.89 | 0.16 | 2023-06-02 13:00:00 | 2023-06-02 15:30:00 | NaN | 0 days 02:30:00 |
| 4628 | 1 | 51702 | 51710 | 3,774,861.45 | 3,791,280.00 | 16,418.55 | 0.43 | 2023-06-02 15:30:00 | 2023-06-02 17:30:00 | NaN | 0 days 02:00:00 |
| 4629 | -1 | 51710 | 51711 | 3,790,900.87 | 3,792,962.00 | -2,061.13 | -0.05 | 2023-06-02 17:30:00 | 2023-06-02 17:45:00 | NaN | 0 days 00:15:00 |
| 4630 | 1 | 51711 | 51724 | 3,793,341.30 | 3,810,643.00 | 17,301.70 | 0.46 | 2023-06-02 17:45:00 | 2023-06-02 21:00:00 | NaN | 0 days 03:15:00 |
| 4631 | -1 | 51724 | 51728 | 3,810,261.94 | 3,813,502.00 | -3,240.06 | -0.09 | 2023-06-02 21:00:00 | 2023-06-02 22:00:00 | NaN | 0 days 01:00:00 |
| 4632 | 1 | 51728 | 51741 | 3,813,883.35 | 3,807,499.00 | -6,384.35 | -0.17 | 2023-06-02 22:00:00 | 2023-06-03 01:15:00 | NaN | 0 days 03:15:00 |
| 4633 | -1 | 51741 | 51757 | 3,807,118.25 | 3,805,596.00 | 1,522.25 | 0.04 | 2023-06-03 01:15:00 | 2023-06-03 05:15:00 | NaN | 0 days 04:00:00 |
| 4634 | 1 | 51757 | 51766 | 3,805,976.56 | 3,807,048.00 | 1,071.44 | 0.03 | 2023-06-03 05:15:00 | 2023-06-03 07:30:00 | NaN | 0 days 02:15:00 |
| 4635 | -1 | 51766 | 51771 | 3,806,667.30 | 3,807,830.00 | -1,162.70 | -0.03 | 2023-06-03 07:30:00 | 2023-06-03 08:45:00 | NaN | 0 days 01:15:00 |
| 4636 | 1 | 51771 | 51773 | 3,808,210.78 | 3,804,073.00 | -4,137.78 | -0.11 | 2023-06-03 08:45:00 | 2023-06-03 09:15:00 | NaN | 0 days 00:30:00 |
| 4637 | -1 | 51773 | 51780 | 3,803,692.59 | 3,806,455.00 | -2,762.41 | -0.07 | 2023-06-03 09:15:00 | 2023-06-03 11:00:00 | NaN | 0 days 01:45:00 |
| 4638 | 1 | 51780 | 51781 | 3,806,835.65 | 3,804,768.00 | -2,067.65 | -0.05 | 2023-06-03 11:00:00 | 2023-06-03 11:15:00 | NaN | 0 days 00:15:00 |
| 4639 | -1 | 51781 | 51787 | 3,804,387.52 | 3,807,810.00 | -3,422.48 | -0.09 | 2023-06-03 11:15:00 | 2023-06-03 12:45:00 | NaN | 0 days 01:30:00 |
| 4640 | 1 | 51787 | 51790 | 3,808,190.78 | 3,804,861.00 | -3,329.78 | -0.09 | 2023-06-03 12:45:00 | 2023-06-03 13:30:00 | NaN | 0 days 00:45:00 |
| 4641 | -1 | 51790 | 51792 | 3,804,480.51 | 3,807,327.00 | -2,846.49 | -0.07 | 2023-06-03 13:30:00 | 2023-06-03 14:00:00 | NaN | 0 days 00:30:00 |
| 4642 | 1 | 51792 | 51796 | 3,807,707.73 | 3,807,757.00 | 49.27 | 0.00 | 2023-06-03 14:00:00 | 2023-06-03 15:00:00 | NaN | 0 days 01:00:00 |
| 4643 | -1 | 51796 | 51798 | 3,807,376.22 | 3,806,309.00 | 1,067.22 | 0.03 | 2023-06-03 15:00:00 | 2023-06-03 15:30:00 | NaN | 0 days 00:30:00 |
| 4644 | 1 | 51798 | 51799 | 3,806,689.63 | 3,812,449.00 | 5,759.37 | 0.15 | 2023-06-03 15:30:00 | 2023-06-03 15:45:00 | NaN | 0 days 00:15:00 |
| 4645 | -1 | 51799 | 51800 | 3,812,067.76 | 3,813,563.00 | -1,495.24 | -0.04 | 2023-06-03 15:45:00 | 2023-06-03 16:00:00 | NaN | 0 days 00:15:00 |
| 4646 | 1 | 51800 | 51803 | 3,813,944.36 | 3,823,780.00 | 9,835.64 | 0.26 | 2023-06-03 16:00:00 | 2023-06-03 16:45:00 | NaN | 0 days 00:45:00 |
| 4647 | -1 | 51803 | 51826 | 3,823,397.62 | 3,789,986.00 | 33,411.62 | 0.87 | 2023-06-03 16:45:00 | 2023-06-03 22:30:00 | NaN | 0 days 05:45:00 |
| 4648 | 1 | 51826 | 51833 | 3,790,365.00 | 3,790,780.00 | 415.00 | 0.01 | 2023-06-03 22:30:00 | 2023-06-04 00:15:00 | NaN | 0 days 01:45:00 |
| 4649 | -1 | 51833 | 51839 | 3,790,400.92 | 3,788,548.00 | 1,852.92 | 0.05 | 2023-06-04 00:15:00 | 2023-06-04 01:45:00 | NaN | 0 days 01:30:00 |
| 4650 | 1 | 51839 | 51847 | 3,788,926.85 | 3,789,122.00 | 195.15 | 0.01 | 2023-06-04 01:45:00 | 2023-06-04 03:45:00 | NaN | 0 days 02:00:00 |
| 4651 | -1 | 51847 | 51858 | 3,788,743.09 | 3,793,894.00 | -5,150.91 | -0.14 | 2023-06-04 03:45:00 | 2023-06-04 06:30:00 | NaN | 0 days 02:45:00 |
| 4652 | 1 | 51858 | 51874 | 3,794,273.39 | 3,811,099.00 | 16,825.61 | 0.44 | 2023-06-04 06:30:00 | 2023-06-04 10:30:00 | NaN | 0 days 04:00:00 |
| 4653 | -1 | 51874 | 51878 | 3,810,717.89 | 3,813,013.00 | -2,295.11 | -0.06 | 2023-06-04 10:30:00 | 2023-06-04 11:30:00 | NaN | 0 days 01:00:00 |
| 4654 | 1 | 51878 | 51880 | 3,813,394.30 | 3,809,501.00 | -3,893.30 | -0.10 | 2023-06-04 11:30:00 | 2023-06-04 12:00:00 | NaN | 0 days 00:30:00 |
| 4655 | -1 | 51880 | 51885 | 3,809,120.05 | 3,810,098.00 | -977.95 | -0.03 | 2023-06-04 12:00:00 | 2023-06-04 13:15:00 | NaN | 0 days 01:15:00 |
| 4656 | 1 | 51885 | 51890 | 3,810,479.01 | 3,811,236.00 | 756.99 | 0.02 | 2023-06-04 13:15:00 | 2023-06-04 14:30:00 | NaN | 0 days 01:15:00 |
| 4657 | -1 | 51890 | 51893 | 3,810,854.88 | 3,813,306.00 | -2,451.12 | -0.06 | 2023-06-04 14:30:00 | 2023-06-04 15:15:00 | NaN | 0 days 00:45:00 |
| 4658 | 1 | 51893 | 51920 | 3,813,687.33 | 3,810,811.00 | -2,876.33 | -0.08 | 2023-06-04 15:15:00 | 2023-06-04 22:00:00 | NaN | 0 days 06:45:00 |
| 4659 | -1 | 51920 | 51922 | 3,810,429.92 | 3,820,282.00 | -9,852.08 | -0.26 | 2023-06-04 22:00:00 | 2023-06-04 22:30:00 | NaN | 0 days 00:30:00 |
| 4660 | 1 | 51922 | 51927 | 3,820,664.03 | 3,808,148.00 | -12,516.03 | -0.33 | 2023-06-04 22:30:00 | 2023-06-04 23:45:00 | NaN | 0 days 01:15:00 |
| 4661 | -1 | 51927 | 51938 | 3,807,767.19 | 3,798,525.00 | 9,242.19 | 0.24 | 2023-06-04 23:45:00 | 2023-06-05 02:30:00 | NaN | 0 days 02:45:00 |
| 4662 | 1 | 51938 | 51941 | 3,798,904.85 | 3,774,888.00 | -24,016.85 | -0.63 | 2023-06-05 02:30:00 | 2023-06-05 03:15:00 | NaN | 0 days 00:45:00 |
| 4663 | -1 | 51941 | 51944 | 3,774,510.51 | 3,767,622.00 | 6,888.51 | 0.18 | 2023-06-05 03:15:00 | 2023-06-05 04:00:00 | NaN | 0 days 00:45:00 |
| 4664 | 1 | 51944 | 51945 | 3,767,998.76 | 3,764,128.00 | -3,870.76 | -0.10 | 2023-06-05 04:00:00 | 2023-06-05 04:15:00 | NaN | 0 days 00:15:00 |
| 4665 | -1 | 51945 | 51954 | 3,763,751.59 | 3,767,000.00 | -3,248.41 | -0.09 | 2023-06-05 04:15:00 | 2023-06-05 06:30:00 | NaN | 0 days 02:15:00 |
| 4666 | 1 | 51954 | 51957 | 3,767,376.70 | 3,764,058.00 | -3,318.70 | -0.09 | 2023-06-05 06:30:00 | 2023-06-05 07:15:00 | NaN | 0 days 00:45:00 |
| 4667 | -1 | 51957 | 51959 | 3,763,681.59 | 3,773,449.00 | -9,767.41 | -0.26 | 2023-06-05 07:15:00 | 2023-06-05 07:45:00 | NaN | 0 days 00:30:00 |
| 4668 | 1 | 51959 | 51963 | 3,773,826.34 | 3,770,452.00 | -3,374.34 | -0.09 | 2023-06-05 07:45:00 | 2023-06-05 08:45:00 | NaN | 0 days 01:00:00 |
| 4669 | -1 | 51963 | 51967 | 3,770,074.95 | 3,765,606.00 | 4,468.95 | 0.12 | 2023-06-05 08:45:00 | 2023-06-05 09:45:00 | NaN | 0 days 01:00:00 |
| 4670 | 1 | 51967 | 51968 | 3,765,982.56 | 3,763,000.00 | -2,982.56 | -0.08 | 2023-06-05 09:45:00 | 2023-06-05 10:00:00 | NaN | 0 days 00:15:00 |
| 4671 | -1 | 51968 | 51975 | 3,762,623.70 | 3,764,893.00 | -2,269.30 | -0.06 | 2023-06-05 10:00:00 | 2023-06-05 11:45:00 | NaN | 0 days 01:45:00 |
| 4672 | 1 | 51975 | 51979 | 3,765,269.49 | 3,755,683.00 | -9,586.49 | -0.25 | 2023-06-05 11:45:00 | 2023-06-05 12:45:00 | NaN | 0 days 01:00:00 |
| 4673 | -1 | 51979 | 51984 | 3,755,307.43 | 3,755,582.00 | -274.57 | -0.01 | 2023-06-05 12:45:00 | 2023-06-05 14:00:00 | NaN | 0 days 01:15:00 |
| 4674 | 1 | 51984 | 51985 | 3,755,957.56 | 3,741,310.00 | -14,647.56 | -0.39 | 2023-06-05 14:00:00 | 2023-06-05 14:15:00 | NaN | 0 days 00:15:00 |
| 4675 | -1 | 51985 | 51988 | 3,740,935.87 | 3,740,537.00 | 398.87 | 0.01 | 2023-06-05 14:15:00 | 2023-06-05 15:00:00 | NaN | 0 days 00:45:00 |
| 4676 | 1 | 51988 | 51990 | 3,740,911.05 | 3,729,829.00 | -11,082.05 | -0.30 | 2023-06-05 15:00:00 | 2023-06-05 15:30:00 | NaN | 0 days 00:30:00 |
| 4677 | -1 | 51990 | 52009 | 3,729,456.02 | 3,592,265.00 | 137,191.02 | 3.68 | 2023-06-05 15:30:00 | 2023-06-05 20:15:00 | NaN | 0 days 04:45:00 |
| 4678 | 1 | 52009 | 52015 | 3,592,624.23 | 3,591,912.00 | -712.23 | -0.02 | 2023-06-05 20:15:00 | 2023-06-05 21:45:00 | NaN | 0 days 01:30:00 |
| 4679 | -1 | 52015 | 52017 | 3,591,552.81 | 3,603,773.00 | -12,220.19 | -0.34 | 2023-06-05 21:45:00 | 2023-06-05 22:15:00 | NaN | 0 days 00:30:00 |
| 4680 | 1 | 52017 | 52025 | 3,604,133.38 | 3,623,340.00 | 19,206.62 | 0.53 | 2023-06-05 22:15:00 | 2023-06-06 00:15:00 | NaN | 0 days 02:00:00 |
| 4681 | -1 | 52025 | 52035 | 3,622,977.67 | 3,612,859.00 | 10,118.67 | 0.28 | 2023-06-06 00:15:00 | 2023-06-06 02:45:00 | NaN | 0 days 02:30:00 |
| 4682 | 1 | 52035 | 52047 | 3,613,220.29 | 3,617,026.00 | 3,805.71 | 0.11 | 2023-06-06 02:45:00 | 2023-06-06 05:45:00 | NaN | 0 days 03:00:00 |
| 4683 | -1 | 52047 | 52049 | 3,616,664.30 | 3,617,300.00 | -635.70 | -0.02 | 2023-06-06 05:45:00 | 2023-06-06 06:15:00 | NaN | 0 days 00:30:00 |
| 4684 | 1 | 52049 | 52050 | 3,617,661.73 | 3,615,797.00 | -1,864.73 | -0.05 | 2023-06-06 06:15:00 | 2023-06-06 06:30:00 | NaN | 0 days 00:15:00 |
| 4685 | -1 | 52050 | 52061 | 3,615,435.42 | 3,594,331.00 | 21,104.42 | 0.58 | 2023-06-06 06:30:00 | 2023-06-06 09:15:00 | NaN | 0 days 02:45:00 |
| 4686 | 1 | 52061 | 52071 | 3,594,690.43 | 3,601,880.00 | 7,189.57 | 0.20 | 2023-06-06 09:15:00 | 2023-06-06 11:45:00 | NaN | 0 days 02:30:00 |
| 4687 | -1 | 52071 | 52080 | 3,601,519.81 | 3,594,598.00 | 6,921.81 | 0.19 | 2023-06-06 11:45:00 | 2023-06-06 14:00:00 | NaN | 0 days 02:15:00 |
| 4688 | 1 | 52080 | 52107 | 3,594,957.46 | 3,772,910.00 | 177,952.54 | 4.95 | 2023-06-06 14:00:00 | 2023-06-06 20:45:00 | NaN | 0 days 06:45:00 |
| 4689 | -1 | 52107 | 52117 | 3,772,532.71 | 3,792,662.00 | -20,129.29 | -0.53 | 2023-06-06 20:45:00 | 2023-06-06 23:15:00 | NaN | 0 days 02:30:00 |
| 4690 | 1 | 52117 | 52126 | 3,793,041.27 | 3,775,588.00 | -17,453.27 | -0.46 | 2023-06-06 23:15:00 | 2023-06-07 01:30:00 | NaN | 0 days 02:15:00 |
| 4691 | -1 | 52126 | 52137 | 3,775,210.44 | 3,749,551.00 | 25,659.44 | 0.68 | 2023-06-07 01:30:00 | 2023-06-07 04:15:00 | NaN | 0 days 02:45:00 |
| 4692 | 1 | 52137 | 52148 | 3,749,925.96 | 3,745,551.00 | -4,374.96 | -0.12 | 2023-06-07 04:15:00 | 2023-06-07 07:00:00 | NaN | 0 days 02:45:00 |
| 4693 | -1 | 52148 | 52152 | 3,745,176.44 | 3,748,110.00 | -2,933.56 | -0.08 | 2023-06-07 07:00:00 | 2023-06-07 08:00:00 | NaN | 0 days 01:00:00 |
| 4694 | 1 | 52152 | 52154 | 3,748,484.81 | 3,739,979.00 | -8,505.81 | -0.23 | 2023-06-07 08:00:00 | 2023-06-07 08:30:00 | NaN | 0 days 00:30:00 |
| 4695 | -1 | 52154 | 52163 | 3,739,605.00 | 3,704,132.00 | 35,473.00 | 0.95 | 2023-06-07 08:30:00 | 2023-06-07 10:45:00 | NaN | 0 days 02:15:00 |
| 4696 | 1 | 52163 | 52171 | 3,704,502.41 | 3,737,438.00 | 32,935.59 | 0.89 | 2023-06-07 10:45:00 | 2023-06-07 12:45:00 | NaN | 0 days 02:00:00 |
| 4697 | -1 | 52171 | 52178 | 3,737,064.26 | 3,719,310.00 | 17,754.26 | 0.48 | 2023-06-07 12:45:00 | 2023-06-07 14:30:00 | NaN | 0 days 01:45:00 |
| 4698 | 1 | 52178 | 52179 | 3,719,681.93 | 3,716,798.00 | -2,883.93 | -0.08 | 2023-06-07 14:30:00 | 2023-06-07 14:45:00 | NaN | 0 days 00:15:00 |
| 4699 | -1 | 52179 | 52183 | 3,716,426.32 | 3,715,949.00 | 477.32 | 0.01 | 2023-06-07 14:45:00 | 2023-06-07 15:45:00 | NaN | 0 days 01:00:00 |
| 4700 | 1 | 52183 | 52185 | 3,716,320.59 | 3,688,450.00 | -27,870.59 | -0.75 | 2023-06-07 15:45:00 | 2023-06-07 16:15:00 | NaN | 0 days 00:30:00 |
| 4701 | -1 | 52185 | 52207 | 3,688,081.15 | 3,709,850.00 | -21,768.84 | -0.59 | 2023-06-07 16:15:00 | 2023-06-07 21:45:00 | NaN | 0 days 05:30:00 |
| 4702 | 1 | 52207 | 52209 | 3,710,220.98 | 3,676,067.00 | -34,153.98 | -0.92 | 2023-06-07 21:45:00 | 2023-06-07 22:15:00 | NaN | 0 days 00:30:00 |
| 4703 | -1 | 52209 | 52211 | 3,675,699.39 | 3,685,050.00 | -9,350.61 | -0.25 | 2023-06-07 22:15:00 | 2023-06-07 22:45:00 | NaN | 0 days 00:30:00 |
| 4704 | 1 | 52211 | 52229 | 3,685,418.50 | 3,694,594.00 | 9,175.50 | 0.25 | 2023-06-07 22:45:00 | 2023-06-08 03:15:00 | NaN | 0 days 04:30:00 |
| 4705 | -1 | 52229 | 52233 | 3,694,224.54 | 3,687,271.00 | 6,953.54 | 0.19 | 2023-06-08 03:15:00 | 2023-06-08 04:15:00 | NaN | 0 days 01:00:00 |
| 4706 | 1 | 52233 | 52241 | 3,687,639.73 | 3,690,919.00 | 3,279.27 | 0.09 | 2023-06-08 04:15:00 | 2023-06-08 06:15:00 | NaN | 0 days 02:00:00 |
| 4707 | -1 | 52241 | 52244 | 3,690,549.91 | 3,701,908.00 | -11,358.09 | -0.31 | 2023-06-08 06:15:00 | 2023-06-08 07:00:00 | NaN | 0 days 00:45:00 |
| 4708 | 1 | 52244 | 52249 | 3,702,278.19 | 3,701,454.00 | -824.19 | -0.02 | 2023-06-08 07:00:00 | 2023-06-08 08:15:00 | NaN | 0 days 01:15:00 |
| 4709 | -1 | 52249 | 52260 | 3,701,083.85 | 3,701,759.00 | -675.15 | -0.02 | 2023-06-08 08:15:00 | 2023-06-08 11:00:00 | NaN | 0 days 02:45:00 |
| 4710 | 1 | 52260 | 52263 | 3,702,129.18 | 3,699,477.00 | -2,652.18 | -0.07 | 2023-06-08 11:00:00 | 2023-06-08 11:45:00 | NaN | 0 days 00:45:00 |
| 4711 | -1 | 52263 | 52268 | 3,699,107.05 | 3,702,573.00 | -3,465.95 | -0.09 | 2023-06-08 11:45:00 | 2023-06-08 13:00:00 | NaN | 0 days 01:15:00 |
| 4712 | 1 | 52268 | 52270 | 3,702,943.26 | 3,681,407.00 | -21,536.26 | -0.58 | 2023-06-08 13:00:00 | 2023-06-08 13:30:00 | NaN | 0 days 00:30:00 |
| 4713 | -1 | 52270 | 52275 | 3,681,038.86 | 3,687,830.00 | -6,791.14 | -0.18 | 2023-06-08 13:30:00 | 2023-06-08 14:45:00 | NaN | 0 days 01:15:00 |
| 4714 | 1 | 52275 | 52283 | 3,688,198.78 | 3,697,250.00 | 9,051.22 | 0.25 | 2023-06-08 14:45:00 | 2023-06-08 16:45:00 | NaN | 0 days 02:00:00 |
| 4715 | -1 | 52283 | 52292 | 3,696,880.27 | 3,694,521.00 | 2,359.27 | 0.06 | 2023-06-08 16:45:00 | 2023-06-08 19:00:00 | NaN | 0 days 02:15:00 |
| 4716 | 1 | 52292 | 52303 | 3,694,890.45 | 3,694,713.00 | -177.45 | -0.00 | 2023-06-08 19:00:00 | 2023-06-08 21:45:00 | NaN | 0 days 02:45:00 |
| 4717 | -1 | 52303 | 52306 | 3,694,343.53 | 3,696,457.00 | -2,113.47 | -0.06 | 2023-06-08 21:45:00 | 2023-06-08 22:30:00 | NaN | 0 days 00:45:00 |
| 4718 | 1 | 52306 | 52309 | 3,696,826.65 | 3,691,212.00 | -5,614.65 | -0.15 | 2023-06-08 22:30:00 | 2023-06-08 23:15:00 | NaN | 0 days 00:45:00 |
| 4719 | -1 | 52309 | 52319 | 3,690,842.88 | 3,695,000.00 | -4,157.12 | -0.11 | 2023-06-08 23:15:00 | 2023-06-09 01:45:00 | NaN | 0 days 02:30:00 |
| 4720 | 1 | 52319 | 52322 | 3,695,369.50 | 3,694,314.00 | -1,055.50 | -0.03 | 2023-06-09 01:45:00 | 2023-06-09 02:30:00 | NaN | 0 days 00:45:00 |
| 4721 | -1 | 52322 | 52325 | 3,693,944.57 | 3,689,835.00 | 4,109.57 | 0.11 | 2023-06-09 02:30:00 | 2023-06-09 03:15:00 | NaN | 0 days 00:45:00 |
| 4722 | 1 | 52325 | 52341 | 3,690,203.98 | 3,699,047.00 | 8,843.02 | 0.24 | 2023-06-09 03:15:00 | 2023-06-09 07:15:00 | NaN | 0 days 04:00:00 |
| 4723 | -1 | 52341 | 52346 | 3,698,677.10 | 3,709,059.00 | -10,381.90 | -0.28 | 2023-06-09 07:15:00 | 2023-06-09 08:30:00 | NaN | 0 days 01:15:00 |
| 4724 | 1 | 52346 | 52358 | 3,709,429.91 | 3,716,698.00 | 7,268.09 | 0.20 | 2023-06-09 08:30:00 | 2023-06-09 11:30:00 | NaN | 0 days 03:00:00 |
| 4725 | -1 | 52358 | 52361 | 3,716,326.33 | 3,714,627.00 | 1,699.33 | 0.05 | 2023-06-09 11:30:00 | 2023-06-09 12:15:00 | NaN | 0 days 00:45:00 |
| 4726 | 1 | 52361 | 52364 | 3,714,998.46 | 3,711,919.00 | -3,079.46 | -0.08 | 2023-06-09 12:15:00 | 2023-06-09 13:00:00 | NaN | 0 days 00:45:00 |
| 4727 | -1 | 52364 | 52365 | 3,711,547.81 | 3,719,406.00 | -7,858.19 | -0.21 | 2023-06-09 13:00:00 | 2023-06-09 13:15:00 | NaN | 0 days 00:15:00 |
| 4728 | 1 | 52365 | 52372 | 3,719,777.94 | 3,705,330.00 | -14,447.94 | -0.39 | 2023-06-09 13:15:00 | 2023-06-09 15:00:00 | NaN | 0 days 01:45:00 |
| 4729 | -1 | 52372 | 52384 | 3,704,959.47 | 3,697,499.00 | 7,460.47 | 0.20 | 2023-06-09 15:00:00 | 2023-06-09 18:00:00 | NaN | 0 days 03:00:00 |
| 4730 | 1 | 52384 | 52387 | 3,697,868.75 | 3,690,715.00 | -7,153.75 | -0.19 | 2023-06-09 18:00:00 | 2023-06-09 18:45:00 | NaN | 0 days 00:45:00 |
| 4731 | -1 | 52387 | 52392 | 3,690,345.93 | 3,690,483.00 | -137.07 | -0.00 | 2023-06-09 18:45:00 | 2023-06-09 20:00:00 | NaN | 0 days 01:15:00 |
| 4732 | 1 | 52392 | 52407 | 3,690,852.05 | 3,694,865.00 | 4,012.95 | 0.11 | 2023-06-09 20:00:00 | 2023-06-09 23:45:00 | NaN | 0 days 03:45:00 |
| 4733 | -1 | 52407 | 52410 | 3,694,495.51 | 3,695,694.00 | -1,198.49 | -0.03 | 2023-06-09 23:45:00 | 2023-06-10 00:30:00 | NaN | 0 days 00:45:00 |
| 4734 | 1 | 52410 | 52413 | 3,696,063.57 | 3,689,000.00 | -7,063.57 | -0.19 | 2023-06-10 00:30:00 | 2023-06-10 01:15:00 | NaN | 0 days 00:45:00 |
| 4735 | -1 | 52413 | 52414 | 3,688,631.10 | 3,694,997.00 | -6,365.90 | -0.17 | 2023-06-10 01:15:00 | 2023-06-10 01:30:00 | NaN | 0 days 00:15:00 |
| 4736 | 1 | 52414 | 52416 | 3,695,366.50 | 3,690,852.00 | -4,514.50 | -0.12 | 2023-06-10 01:30:00 | 2023-06-10 02:00:00 | NaN | 0 days 00:30:00 |
| 4737 | -1 | 52416 | 52439 | 3,690,482.91 | 3,596,862.00 | 93,620.91 | 2.54 | 2023-06-10 02:00:00 | 2023-06-10 07:45:00 | NaN | 0 days 05:45:00 |
| 4738 | 1 | 52439 | 52442 | 3,597,221.69 | 3,584,651.00 | -12,570.69 | -0.35 | 2023-06-10 07:45:00 | 2023-06-10 08:30:00 | NaN | 0 days 00:45:00 |
| 4739 | -1 | 52442 | 52449 | 3,584,292.53 | 3,587,675.00 | -3,382.47 | -0.09 | 2023-06-10 08:30:00 | 2023-06-10 10:15:00 | NaN | 0 days 01:45:00 |
| 4740 | 1 | 52449 | 52458 | 3,588,033.77 | 3,594,993.00 | 6,959.23 | 0.19 | 2023-06-10 10:15:00 | 2023-06-10 12:30:00 | NaN | 0 days 02:15:00 |
| 4741 | -1 | 52458 | 52463 | 3,594,633.50 | 3,593,674.00 | 959.50 | 0.03 | 2023-06-10 12:30:00 | 2023-06-10 13:45:00 | NaN | 0 days 01:15:00 |
| 4742 | 1 | 52463 | 52468 | 3,594,033.37 | 3,590,502.00 | -3,531.37 | -0.10 | 2023-06-10 13:45:00 | 2023-06-10 15:00:00 | NaN | 0 days 01:15:00 |
| 4743 | -1 | 52468 | 52478 | 3,590,142.95 | 3,592,668.00 | -2,525.05 | -0.07 | 2023-06-10 15:00:00 | 2023-06-10 17:30:00 | NaN | 0 days 02:30:00 |
| 4744 | 1 | 52478 | 52482 | 3,593,027.27 | 3,623,842.00 | 30,814.73 | 0.86 | 2023-06-10 17:30:00 | 2023-06-10 18:30:00 | NaN | 0 days 01:00:00 |
| 4745 | -1 | 52482 | 52492 | 3,623,479.62 | 3,609,000.00 | 14,479.62 | 0.40 | 2023-06-10 18:30:00 | 2023-06-10 21:00:00 | NaN | 0 days 02:30:00 |
| 4746 | 1 | 52492 | 52494 | 3,609,360.90 | 3,599,213.00 | -10,147.90 | -0.28 | 2023-06-10 21:00:00 | 2023-06-10 21:30:00 | NaN | 0 days 00:30:00 |
| 4747 | -1 | 52494 | 52497 | 3,598,853.08 | 3,605,895.00 | -7,041.92 | -0.20 | 2023-06-10 21:30:00 | 2023-06-10 22:15:00 | NaN | 0 days 00:45:00 |
| 4748 | 1 | 52497 | 52506 | 3,606,255.59 | 3,608,142.00 | 1,886.41 | 0.05 | 2023-06-10 22:15:00 | 2023-06-11 00:30:00 | NaN | 0 days 02:15:00 |
| 4749 | -1 | 52506 | 52512 | 3,607,781.19 | 3,612,606.00 | -4,824.81 | -0.13 | 2023-06-11 00:30:00 | 2023-06-11 02:00:00 | NaN | 0 days 01:30:00 |
| 4750 | 1 | 52512 | 52515 | 3,612,967.26 | 3,606,988.00 | -5,979.26 | -0.17 | 2023-06-11 02:00:00 | 2023-06-11 02:45:00 | NaN | 0 days 00:45:00 |
| 4751 | -1 | 52515 | 52525 | 3,606,627.30 | 3,598,302.00 | 8,325.30 | 0.23 | 2023-06-11 02:45:00 | 2023-06-11 05:15:00 | NaN | 0 days 02:30:00 |
| 4752 | 1 | 52525 | 52535 | 3,598,661.83 | 3,608,319.00 | 9,657.17 | 0.27 | 2023-06-11 05:15:00 | 2023-06-11 07:45:00 | NaN | 0 days 02:30:00 |
| 4753 | -1 | 52535 | 52539 | 3,607,958.17 | 3,603,109.00 | 4,849.17 | 0.13 | 2023-06-11 07:45:00 | 2023-06-11 08:45:00 | NaN | 0 days 01:00:00 |
| 4754 | 1 | 52539 | 52540 | 3,603,469.31 | 3,601,793.00 | -1,676.31 | -0.05 | 2023-06-11 08:45:00 | 2023-06-11 09:00:00 | NaN | 0 days 00:15:00 |
| 4755 | -1 | 52540 | 52544 | 3,601,432.82 | 3,604,569.00 | -3,136.18 | -0.09 | 2023-06-11 09:00:00 | 2023-06-11 10:00:00 | NaN | 0 days 01:00:00 |
| 4756 | 1 | 52544 | 52545 | 3,604,929.46 | 3,599,569.00 | -5,360.46 | -0.15 | 2023-06-11 10:00:00 | 2023-06-11 10:15:00 | NaN | 0 days 00:15:00 |
| 4757 | -1 | 52545 | 52548 | 3,599,209.04 | 3,607,376.00 | -8,166.96 | -0.23 | 2023-06-11 10:15:00 | 2023-06-11 11:00:00 | NaN | 0 days 00:45:00 |
| 4758 | 1 | 52548 | 52556 | 3,607,736.74 | 3,607,926.00 | 189.26 | 0.01 | 2023-06-11 11:00:00 | 2023-06-11 13:00:00 | NaN | 0 days 02:00:00 |
| 4759 | -1 | 52556 | 52563 | 3,607,565.21 | 3,603,262.00 | 4,303.21 | 0.12 | 2023-06-11 13:00:00 | 2023-06-11 14:45:00 | NaN | 0 days 01:45:00 |
| 4760 | 1 | 52563 | 52574 | 3,603,622.33 | 3,625,065.00 | 21,442.67 | 0.60 | 2023-06-11 14:45:00 | 2023-06-11 17:30:00 | NaN | 0 days 02:45:00 |
| 4761 | -1 | 52574 | 52575 | 3,624,702.49 | 3,629,637.00 | -4,934.51 | -0.14 | 2023-06-11 17:30:00 | 2023-06-11 17:45:00 | NaN | 0 days 00:15:00 |
| 4762 | 1 | 52575 | 52592 | 3,629,999.96 | 3,634,965.00 | 4,965.04 | 0.14 | 2023-06-11 17:45:00 | 2023-06-11 22:00:00 | NaN | 0 days 04:15:00 |
| 4763 | -1 | 52592 | 52594 | 3,634,601.50 | 3,637,478.00 | -2,876.50 | -0.08 | 2023-06-11 22:00:00 | 2023-06-11 22:30:00 | NaN | 0 days 00:30:00 |
| 4764 | 1 | 52594 | 52595 | 3,637,841.75 | 3,630,614.00 | -7,227.75 | -0.20 | 2023-06-11 22:30:00 | 2023-06-11 22:45:00 | NaN | 0 days 00:15:00 |
| 4765 | -1 | 52595 | 52598 | 3,630,250.94 | 3,614,302.00 | 15,948.94 | 0.44 | 2023-06-11 22:45:00 | 2023-06-11 23:30:00 | NaN | 0 days 00:45:00 |
| 4766 | 1 | 52598 | 52611 | 3,614,663.43 | 3,607,136.00 | -7,527.43 | -0.21 | 2023-06-11 23:30:00 | 2023-06-12 02:45:00 | NaN | 0 days 03:15:00 |
| 4767 | -1 | 52611 | 52624 | 3,606,775.29 | 3,611,708.00 | -4,932.71 | -0.14 | 2023-06-12 02:45:00 | 2023-06-12 06:00:00 | NaN | 0 days 03:15:00 |
| 4768 | 1 | 52624 | 52625 | 3,612,069.17 | 3,606,260.00 | -5,809.17 | -0.16 | 2023-06-12 06:00:00 | 2023-06-12 06:15:00 | NaN | 0 days 00:15:00 |
| 4769 | -1 | 52625 | 52627 | 3,605,899.37 | 3,619,789.00 | -13,889.63 | -0.39 | 2023-06-12 06:15:00 | 2023-06-12 06:45:00 | NaN | 0 days 00:30:00 |
| 4770 | 1 | 52627 | 52633 | 3,620,150.98 | 3,611,123.00 | -9,027.98 | -0.25 | 2023-06-12 06:45:00 | 2023-06-12 08:15:00 | NaN | 0 days 01:30:00 |
| 4771 | -1 | 52633 | 52635 | 3,610,761.89 | 3,622,142.00 | -11,380.11 | -0.32 | 2023-06-12 08:15:00 | 2023-06-12 08:45:00 | NaN | 0 days 00:30:00 |
| 4772 | 1 | 52635 | 52637 | 3,622,504.21 | 3,619,223.00 | -3,281.21 | -0.09 | 2023-06-12 08:45:00 | 2023-06-12 09:15:00 | NaN | 0 days 00:30:00 |
| 4773 | -1 | 52637 | 52638 | 3,618,861.08 | 3,628,888.00 | -10,026.92 | -0.28 | 2023-06-12 09:15:00 | 2023-06-12 09:30:00 | NaN | 0 days 00:15:00 |
| 4774 | 1 | 52638 | 52651 | 3,629,250.89 | 3,619,012.00 | -10,238.89 | -0.28 | 2023-06-12 09:30:00 | 2023-06-12 12:45:00 | NaN | 0 days 03:15:00 |
| 4775 | -1 | 52651 | 52658 | 3,618,650.10 | 3,617,153.00 | 1,497.10 | 0.04 | 2023-06-12 12:45:00 | 2023-06-12 14:30:00 | NaN | 0 days 01:45:00 |
| 4776 | 1 | 52658 | 52661 | 3,617,514.72 | 3,613,924.00 | -3,590.72 | -0.10 | 2023-06-12 14:30:00 | 2023-06-12 15:15:00 | NaN | 0 days 00:45:00 |
| 4777 | -1 | 52661 | 52667 | 3,613,562.61 | 3,623,834.00 | -10,271.39 | -0.28 | 2023-06-12 15:15:00 | 2023-06-12 16:45:00 | NaN | 0 days 01:30:00 |
| 4778 | 1 | 52667 | 52669 | 3,624,196.38 | 3,612,671.00 | -11,525.38 | -0.32 | 2023-06-12 16:45:00 | 2023-06-12 17:15:00 | NaN | 0 days 00:30:00 |
| 4779 | -1 | 52669 | 52672 | 3,612,309.73 | 3,625,053.00 | -12,743.27 | -0.35 | 2023-06-12 17:15:00 | 2023-06-12 18:00:00 | NaN | 0 days 00:45:00 |
| 4780 | 1 | 52672 | 52674 | 3,625,415.51 | 3,603,770.00 | -21,645.51 | -0.60 | 2023-06-12 18:00:00 | 2023-06-12 18:30:00 | NaN | 0 days 00:30:00 |
| 4781 | -1 | 52674 | 52681 | 3,603,409.62 | 3,613,013.00 | -9,603.38 | -0.27 | 2023-06-12 18:30:00 | 2023-06-12 20:15:00 | NaN | 0 days 01:45:00 |
| 4782 | 1 | 52681 | 52691 | 3,613,374.30 | 3,619,800.00 | 6,425.70 | 0.18 | 2023-06-12 20:15:00 | 2023-06-12 22:45:00 | NaN | 0 days 02:30:00 |
| 4783 | -1 | 52691 | 52698 | 3,619,438.02 | 3,627,079.00 | -7,640.98 | -0.21 | 2023-06-12 22:45:00 | 2023-06-13 00:30:00 | NaN | 0 days 01:45:00 |
| 4784 | 1 | 52698 | 52700 | 3,627,441.71 | 3,623,769.00 | -3,672.71 | -0.10 | 2023-06-13 00:30:00 | 2023-06-13 01:00:00 | NaN | 0 days 00:30:00 |
| 4785 | -1 | 52700 | 52703 | 3,623,406.62 | 3,635,314.00 | -11,907.38 | -0.33 | 2023-06-13 01:00:00 | 2023-06-13 01:45:00 | NaN | 0 days 00:45:00 |
| 4786 | 1 | 52703 | 52705 | 3,635,677.53 | 3,628,471.00 | -7,206.53 | -0.20 | 2023-06-13 01:45:00 | 2023-06-13 02:15:00 | NaN | 0 days 00:30:00 |
| 4787 | -1 | 52705 | 52708 | 3,628,108.15 | 3,640,843.00 | -12,734.85 | -0.35 | 2023-06-13 02:15:00 | 2023-06-13 03:00:00 | NaN | 0 days 00:45:00 |
| 4788 | 1 | 52708 | 52713 | 3,641,207.08 | 3,637,416.00 | -3,791.08 | -0.10 | 2023-06-13 03:00:00 | 2023-06-13 04:15:00 | NaN | 0 days 01:15:00 |
| 4789 | -1 | 52713 | 52717 | 3,637,052.26 | 3,638,500.00 | -1,447.74 | -0.04 | 2023-06-13 04:15:00 | 2023-06-13 05:15:00 | NaN | 0 days 01:00:00 |
| 4790 | 1 | 52717 | 52720 | 3,638,863.85 | 3,638,813.00 | -50.85 | -0.00 | 2023-06-13 05:15:00 | 2023-06-13 06:00:00 | NaN | 0 days 00:45:00 |
| 4791 | -1 | 52720 | 52721 | 3,638,449.12 | 3,641,270.00 | -2,820.88 | -0.08 | 2023-06-13 06:00:00 | 2023-06-13 06:15:00 | NaN | 0 days 00:15:00 |
| 4792 | 1 | 52721 | 52725 | 3,641,634.13 | 3,645,600.00 | 3,965.87 | 0.11 | 2023-06-13 06:15:00 | 2023-06-13 07:15:00 | NaN | 0 days 01:00:00 |
| 4793 | -1 | 52725 | 52731 | 3,645,235.44 | 3,651,810.00 | -6,574.56 | -0.18 | 2023-06-13 07:15:00 | 2023-06-13 08:45:00 | NaN | 0 days 01:30:00 |
| 4794 | 1 | 52731 | 52734 | 3,652,175.18 | 3,657,087.00 | 4,911.82 | 0.13 | 2023-06-13 08:45:00 | 2023-06-13 09:30:00 | NaN | 0 days 00:45:00 |
| 4795 | -1 | 52734 | 52742 | 3,656,721.29 | 3,662,041.00 | -5,319.71 | -0.15 | 2023-06-13 09:30:00 | 2023-06-13 11:30:00 | NaN | 0 days 02:00:00 |
| 4796 | 1 | 52742 | 52744 | 3,662,407.20 | 3,651,139.00 | -11,268.20 | -0.31 | 2023-06-13 11:30:00 | 2023-06-13 12:00:00 | NaN | 0 days 00:30:00 |
| 4797 | -1 | 52744 | 52746 | 3,650,773.89 | 3,660,799.00 | -10,025.11 | -0.27 | 2023-06-13 12:00:00 | 2023-06-13 12:30:00 | NaN | 0 days 00:30:00 |
| 4798 | 1 | 52746 | 52748 | 3,661,165.08 | 3,640,097.00 | -21,068.08 | -0.58 | 2023-06-13 12:30:00 | 2023-06-13 13:00:00 | NaN | 0 days 00:30:00 |
| 4799 | -1 | 52748 | 52770 | 3,639,732.99 | 3,637,815.00 | 1,917.99 | 0.05 | 2023-06-13 13:00:00 | 2023-06-13 18:30:00 | NaN | 0 days 05:30:00 |
| 4800 | 1 | 52770 | 52772 | 3,638,178.78 | 3,631,544.00 | -6,634.78 | -0.18 | 2023-06-13 18:30:00 | 2023-06-13 19:00:00 | NaN | 0 days 00:30:00 |
| 4801 | -1 | 52772 | 52780 | 3,631,180.85 | 3,633,928.00 | -2,747.15 | -0.08 | 2023-06-13 19:00:00 | 2023-06-13 21:00:00 | NaN | 0 days 02:00:00 |
| 4802 | 1 | 52780 | 52784 | 3,634,291.39 | 3,624,667.00 | -9,624.39 | -0.26 | 2023-06-13 21:00:00 | 2023-06-13 22:00:00 | NaN | 0 days 01:00:00 |
| 4803 | -1 | 52784 | 52790 | 3,624,304.53 | 3,628,865.00 | -4,560.47 | -0.13 | 2023-06-13 22:00:00 | 2023-06-13 23:30:00 | NaN | 0 days 01:30:00 |
| 4804 | 1 | 52790 | 52806 | 3,629,227.89 | 3,644,723.00 | 15,495.11 | 0.43 | 2023-06-13 23:30:00 | 2023-06-14 03:30:00 | NaN | 0 days 04:00:00 |
| 4805 | -1 | 52806 | 52810 | 3,644,358.53 | 3,644,450.00 | -91.47 | -0.00 | 2023-06-14 03:30:00 | 2023-06-14 04:30:00 | NaN | 0 days 01:00:00 |
| 4806 | 1 | 52810 | 52816 | 3,644,814.44 | 3,634,234.00 | -10,580.44 | -0.29 | 2023-06-14 04:30:00 | 2023-06-14 06:00:00 | NaN | 0 days 01:30:00 |
| 4807 | -1 | 52816 | 52820 | 3,633,870.58 | 3,636,181.00 | -2,310.42 | -0.06 | 2023-06-14 06:00:00 | 2023-06-14 07:00:00 | NaN | 0 days 01:00:00 |
| 4808 | 1 | 52820 | 52824 | 3,636,544.62 | 3,627,118.00 | -9,426.62 | -0.26 | 2023-06-14 07:00:00 | 2023-06-14 08:00:00 | NaN | 0 days 01:00:00 |
| 4809 | -1 | 52824 | 52826 | 3,626,755.29 | 3,630,009.00 | -3,253.71 | -0.09 | 2023-06-14 08:00:00 | 2023-06-14 08:30:00 | NaN | 0 days 00:30:00 |
| 4810 | 1 | 52826 | 52841 | 3,630,372.00 | 3,643,121.00 | 12,749.00 | 0.35 | 2023-06-14 08:30:00 | 2023-06-14 12:15:00 | NaN | 0 days 03:45:00 |
| 4811 | -1 | 52841 | 52843 | 3,642,756.69 | 3,642,804.00 | -47.31 | -0.00 | 2023-06-14 12:15:00 | 2023-06-14 12:45:00 | NaN | 0 days 00:30:00 |
| 4812 | 1 | 52843 | 52844 | 3,643,168.28 | 3,638,768.00 | -4,400.28 | -0.12 | 2023-06-14 12:45:00 | 2023-06-14 13:00:00 | NaN | 0 days 00:15:00 |
| 4813 | -1 | 52844 | 52845 | 3,638,404.12 | 3,641,705.00 | -3,300.88 | -0.09 | 2023-06-14 13:00:00 | 2023-06-14 13:15:00 | NaN | 0 days 00:15:00 |
| 4814 | 1 | 52845 | 52847 | 3,642,069.17 | 3,630,976.00 | -11,093.17 | -0.30 | 2023-06-14 13:15:00 | 2023-06-14 13:45:00 | NaN | 0 days 00:30:00 |
| 4815 | -1 | 52847 | 52864 | 3,630,612.90 | 3,621,108.00 | 9,504.90 | 0.26 | 2023-06-14 13:45:00 | 2023-06-14 18:00:00 | NaN | 0 days 04:15:00 |
| 4816 | 1 | 52864 | 52866 | 3,621,470.11 | 3,619,316.00 | -2,154.11 | -0.06 | 2023-06-14 18:00:00 | 2023-06-14 18:30:00 | NaN | 0 days 00:30:00 |
| 4817 | -1 | 52866 | 52868 | 3,618,954.07 | 3,628,215.00 | -9,260.93 | -0.26 | 2023-06-14 18:30:00 | 2023-06-14 19:00:00 | NaN | 0 days 00:30:00 |
| 4818 | 1 | 52868 | 52874 | 3,628,577.82 | 3,580,450.00 | -48,127.82 | -1.33 | 2023-06-14 19:00:00 | 2023-06-14 20:30:00 | NaN | 0 days 01:30:00 |
| 4819 | -1 | 52874 | 52879 | 3,580,091.96 | 3,518,096.00 | 61,995.96 | 1.73 | 2023-06-14 20:30:00 | 2023-06-14 21:45:00 | NaN | 0 days 01:15:00 |
| 4820 | 1 | 52879 | 52896 | 3,518,447.81 | 3,536,790.00 | 18,342.19 | 0.52 | 2023-06-14 21:45:00 | 2023-06-15 02:00:00 | NaN | 0 days 04:15:00 |
| 4821 | -1 | 52896 | 52904 | 3,536,436.32 | 3,550,455.00 | -14,018.68 | -0.40 | 2023-06-15 02:00:00 | 2023-06-15 04:00:00 | NaN | 0 days 02:00:00 |
| 4822 | 1 | 52904 | 52911 | 3,550,810.05 | 3,545,668.00 | -5,142.05 | -0.14 | 2023-06-15 04:00:00 | 2023-06-15 05:45:00 | NaN | 0 days 01:45:00 |
| 4823 | -1 | 52911 | 52914 | 3,545,313.43 | 3,544,090.00 | 1,223.43 | 0.03 | 2023-06-15 05:45:00 | 2023-06-15 06:30:00 | NaN | 0 days 00:45:00 |
| 4824 | 1 | 52914 | 52916 | 3,544,444.41 | 3,532,784.00 | -11,660.41 | -0.33 | 2023-06-15 06:30:00 | 2023-06-15 07:00:00 | NaN | 0 days 00:30:00 |
| 4825 | -1 | 52916 | 52923 | 3,532,430.72 | 3,536,575.00 | -4,144.28 | -0.12 | 2023-06-15 07:00:00 | 2023-06-15 08:45:00 | NaN | 0 days 01:45:00 |
| 4826 | 1 | 52923 | 52925 | 3,536,928.66 | 3,524,259.00 | -12,669.66 | -0.36 | 2023-06-15 08:45:00 | 2023-06-15 09:15:00 | NaN | 0 days 00:30:00 |
| 4827 | -1 | 52925 | 52936 | 3,523,906.57 | 3,533,411.00 | -9,504.43 | -0.27 | 2023-06-15 09:15:00 | 2023-06-15 12:00:00 | NaN | 0 days 02:45:00 |
| 4828 | 1 | 52936 | 52939 | 3,533,764.34 | 3,523,594.00 | -10,170.34 | -0.29 | 2023-06-15 12:00:00 | 2023-06-15 12:45:00 | NaN | 0 days 00:45:00 |
| 4829 | -1 | 52939 | 52943 | 3,523,241.64 | 3,522,853.00 | 388.64 | 0.01 | 2023-06-15 12:45:00 | 2023-06-15 13:45:00 | NaN | 0 days 01:00:00 |
| 4830 | 1 | 52943 | 52946 | 3,523,205.29 | 3,519,259.00 | -3,946.29 | -0.11 | 2023-06-15 13:45:00 | 2023-06-15 14:30:00 | NaN | 0 days 00:45:00 |
| 4831 | -1 | 52946 | 52956 | 3,518,907.07 | 3,506,396.00 | 12,511.07 | 0.36 | 2023-06-15 14:30:00 | 2023-06-15 17:00:00 | NaN | 0 days 02:30:00 |
| 4832 | 1 | 52956 | 52971 | 3,506,746.64 | 3,546,049.00 | 39,302.36 | 1.12 | 2023-06-15 17:00:00 | 2023-06-15 20:45:00 | NaN | 0 days 03:45:00 |
| 4833 | -1 | 52971 | 52973 | 3,545,694.40 | 3,577,751.00 | -32,056.60 | -0.90 | 2023-06-15 20:45:00 | 2023-06-15 21:15:00 | NaN | 0 days 00:30:00 |
| 4834 | 1 | 52973 | 52986 | 3,578,108.78 | 3,575,591.00 | -2,517.78 | -0.07 | 2023-06-15 21:15:00 | 2023-06-16 00:30:00 | NaN | 0 days 03:15:00 |
| 4835 | -1 | 52986 | 52992 | 3,575,233.44 | 3,571,725.00 | 3,508.44 | 0.10 | 2023-06-16 00:30:00 | 2023-06-16 02:00:00 | NaN | 0 days 01:30:00 |
| 4836 | 1 | 52992 | 52999 | 3,572,082.17 | 3,582,702.00 | 10,619.83 | 0.30 | 2023-06-16 02:00:00 | 2023-06-16 03:45:00 | NaN | 0 days 01:45:00 |
| 4837 | -1 | 52999 | 53001 | 3,582,343.73 | 3,594,310.00 | -11,966.27 | -0.33 | 2023-06-16 03:45:00 | 2023-06-16 04:15:00 | NaN | 0 days 00:30:00 |
| 4838 | 1 | 53001 | 53016 | 3,594,669.43 | 3,605,568.00 | 10,898.57 | 0.30 | 2023-06-16 04:15:00 | 2023-06-16 08:00:00 | NaN | 0 days 03:45:00 |
| 4839 | -1 | 53016 | 53018 | 3,605,207.44 | 3,616,760.00 | -11,552.56 | -0.32 | 2023-06-16 08:00:00 | 2023-06-16 08:30:00 | NaN | 0 days 00:30:00 |
| 4840 | 1 | 53018 | 53021 | 3,617,121.68 | 3,608,000.00 | -9,121.68 | -0.25 | 2023-06-16 08:30:00 | 2023-06-16 09:15:00 | NaN | 0 days 00:45:00 |
| 4841 | -1 | 53021 | 53033 | 3,607,639.20 | 3,594,475.00 | 13,164.20 | 0.36 | 2023-06-16 09:15:00 | 2023-06-16 12:15:00 | NaN | 0 days 03:00:00 |
| 4842 | 1 | 53033 | 53034 | 3,594,834.45 | 3,600,533.00 | 5,698.55 | 0.16 | 2023-06-16 12:15:00 | 2023-06-16 12:30:00 | NaN | 0 days 00:15:00 |
| 4843 | -1 | 53034 | 53035 | 3,600,172.95 | 3,601,721.00 | -1,548.05 | -0.04 | 2023-06-16 12:30:00 | 2023-06-16 12:45:00 | NaN | 0 days 00:15:00 |
| 4844 | 1 | 53035 | 53040 | 3,602,081.17 | 3,605,191.00 | 3,109.83 | 0.09 | 2023-06-16 12:45:00 | 2023-06-16 14:00:00 | NaN | 0 days 01:15:00 |
| 4845 | -1 | 53040 | 53043 | 3,604,830.48 | 3,607,854.00 | -3,023.52 | -0.08 | 2023-06-16 14:00:00 | 2023-06-16 14:45:00 | NaN | 0 days 00:45:00 |
| 4846 | 1 | 53043 | 53045 | 3,608,214.79 | 3,630,181.00 | 21,966.21 | 0.61 | 2023-06-16 14:45:00 | 2023-06-16 15:15:00 | NaN | 0 days 00:30:00 |
| 4847 | -1 | 53045 | 53046 | 3,629,817.98 | 3,628,000.00 | 1,817.98 | 0.05 | 2023-06-16 15:15:00 | 2023-06-16 15:30:00 | NaN | 0 days 00:15:00 |
| 4848 | 1 | 53046 | 53060 | 3,628,362.80 | 3,741,793.00 | 113,430.20 | 3.13 | 2023-06-16 15:30:00 | 2023-06-16 19:00:00 | NaN | 0 days 03:30:00 |
| 4849 | -1 | 53060 | 53069 | 3,741,418.82 | 3,742,981.00 | -1,562.18 | -0.04 | 2023-06-16 19:00:00 | 2023-06-16 21:15:00 | NaN | 0 days 02:15:00 |
| 4850 | 1 | 53069 | 53071 | 3,743,355.30 | 3,730,161.00 | -13,194.30 | -0.35 | 2023-06-16 21:15:00 | 2023-06-16 21:45:00 | NaN | 0 days 00:30:00 |
| 4851 | -1 | 53071 | 53074 | 3,729,787.98 | 3,736,931.00 | -7,143.02 | -0.19 | 2023-06-16 21:45:00 | 2023-06-16 22:30:00 | NaN | 0 days 00:45:00 |
| 4852 | 1 | 53074 | 53080 | 3,737,304.69 | 3,731,274.00 | -6,030.69 | -0.16 | 2023-06-16 22:30:00 | 2023-06-17 00:00:00 | NaN | 0 days 01:30:00 |
| 4853 | -1 | 53080 | 53082 | 3,730,900.87 | 3,734,798.00 | -3,897.13 | -0.10 | 2023-06-17 00:00:00 | 2023-06-17 00:30:00 | NaN | 0 days 00:30:00 |
| 4854 | 1 | 53082 | 53084 | 3,735,171.48 | 3,731,357.00 | -3,814.48 | -0.10 | 2023-06-17 00:30:00 | 2023-06-17 01:00:00 | NaN | 0 days 00:30:00 |
| 4855 | -1 | 53084 | 53097 | 3,730,983.86 | 3,720,643.00 | 10,340.86 | 0.28 | 2023-06-17 01:00:00 | 2023-06-17 04:15:00 | NaN | 0 days 03:15:00 |
| 4856 | 1 | 53097 | 53113 | 3,721,015.06 | 3,767,943.00 | 46,927.94 | 1.26 | 2023-06-17 04:15:00 | 2023-06-17 08:15:00 | NaN | 0 days 04:00:00 |
| 4857 | -1 | 53113 | 53118 | 3,767,566.21 | 3,769,134.00 | -1,567.79 | -0.04 | 2023-06-17 08:15:00 | 2023-06-17 09:30:00 | NaN | 0 days 01:15:00 |
| 4858 | 1 | 53118 | 53122 | 3,769,510.91 | 3,768,210.00 | -1,300.91 | -0.03 | 2023-06-17 09:30:00 | 2023-06-17 10:30:00 | NaN | 0 days 01:00:00 |
| 4859 | -1 | 53122 | 53123 | 3,767,833.18 | 3,772,840.00 | -5,006.82 | -0.13 | 2023-06-17 10:30:00 | 2023-06-17 10:45:00 | NaN | 0 days 00:15:00 |
| 4860 | 1 | 53123 | 53125 | 3,773,217.28 | 3,766,877.00 | -6,340.28 | -0.17 | 2023-06-17 10:45:00 | 2023-06-17 11:15:00 | NaN | 0 days 00:30:00 |
| 4861 | -1 | 53125 | 53131 | 3,766,500.31 | 3,763,979.00 | 2,521.31 | 0.07 | 2023-06-17 11:15:00 | 2023-06-17 12:45:00 | NaN | 0 days 01:30:00 |
| 4862 | 1 | 53131 | 53139 | 3,764,355.40 | 3,752,782.00 | -11,573.40 | -0.31 | 2023-06-17 12:45:00 | 2023-06-17 14:45:00 | NaN | 0 days 02:00:00 |
| 4863 | -1 | 53139 | 53143 | 3,752,406.72 | 3,759,242.00 | -6,835.28 | -0.18 | 2023-06-17 14:45:00 | 2023-06-17 15:45:00 | NaN | 0 days 01:00:00 |
| 4864 | 1 | 53143 | 53145 | 3,759,617.92 | 3,742,140.00 | -17,477.92 | -0.46 | 2023-06-17 15:45:00 | 2023-06-17 16:15:00 | NaN | 0 days 00:30:00 |
| 4865 | -1 | 53145 | 53155 | 3,741,765.79 | 3,750,706.00 | -8,940.21 | -0.24 | 2023-06-17 16:15:00 | 2023-06-17 18:45:00 | NaN | 0 days 02:30:00 |
| 4866 | 1 | 53155 | 53161 | 3,751,081.07 | 3,756,943.00 | 5,861.93 | 0.16 | 2023-06-17 18:45:00 | 2023-06-17 20:15:00 | NaN | 0 days 01:30:00 |
| 4867 | -1 | 53161 | 53165 | 3,756,567.31 | 3,762,749.00 | -6,181.69 | -0.16 | 2023-06-17 20:15:00 | 2023-06-17 21:15:00 | NaN | 0 days 01:00:00 |
| 4868 | 1 | 53165 | 53167 | 3,763,125.27 | 3,755,711.00 | -7,414.27 | -0.20 | 2023-06-17 21:15:00 | 2023-06-17 21:45:00 | NaN | 0 days 00:30:00 |
| 4869 | -1 | 53167 | 53169 | 3,755,335.43 | 3,757,745.00 | -2,409.57 | -0.06 | 2023-06-17 21:45:00 | 2023-06-17 22:15:00 | NaN | 0 days 00:30:00 |
| 4870 | 1 | 53169 | 53175 | 3,758,120.77 | 3,758,312.00 | 191.23 | 0.01 | 2023-06-17 22:15:00 | 2023-06-17 23:45:00 | NaN | 0 days 01:30:00 |
| 4871 | -1 | 53175 | 53185 | 3,757,936.17 | 3,758,398.00 | -461.83 | -0.01 | 2023-06-17 23:45:00 | 2023-06-18 02:15:00 | NaN | 0 days 02:30:00 |
| 4872 | 1 | 53185 | 53194 | 3,758,773.84 | 3,759,354.00 | 580.16 | 0.02 | 2023-06-18 02:15:00 | 2023-06-18 04:30:00 | NaN | 0 days 02:15:00 |
| 4873 | -1 | 53194 | 53198 | 3,758,978.06 | 3,763,794.00 | -4,815.94 | -0.13 | 2023-06-18 04:30:00 | 2023-06-18 05:30:00 | NaN | 0 days 01:00:00 |
| 4874 | 1 | 53198 | 53201 | 3,764,170.38 | 3,761,595.00 | -2,575.38 | -0.07 | 2023-06-18 05:30:00 | 2023-06-18 06:15:00 | NaN | 0 days 00:45:00 |
| 4875 | -1 | 53201 | 53206 | 3,761,218.84 | 3,772,000.00 | -10,781.16 | -0.29 | 2023-06-18 06:15:00 | 2023-06-18 07:30:00 | NaN | 0 days 01:15:00 |
| 4876 | 1 | 53206 | 53210 | 3,772,377.20 | 3,760,294.00 | -12,083.20 | -0.32 | 2023-06-18 07:30:00 | 2023-06-18 08:30:00 | NaN | 0 days 01:00:00 |
| 4877 | -1 | 53210 | 53216 | 3,759,917.97 | 3,760,000.00 | -82.03 | -0.00 | 2023-06-18 08:30:00 | 2023-06-18 10:00:00 | NaN | 0 days 01:30:00 |
| 4878 | 1 | 53216 | 53219 | 3,760,376.00 | 3,757,244.00 | -3,132.00 | -0.08 | 2023-06-18 10:00:00 | 2023-06-18 10:45:00 | NaN | 0 days 00:45:00 |
| 4879 | -1 | 53219 | 53222 | 3,756,868.28 | 3,757,023.00 | -154.72 | -0.00 | 2023-06-18 10:45:00 | 2023-06-18 11:30:00 | NaN | 0 days 00:45:00 |
| 4880 | 1 | 53222 | 53228 | 3,757,398.70 | 3,766,986.00 | 9,587.30 | 0.26 | 2023-06-18 11:30:00 | 2023-06-18 13:00:00 | NaN | 0 days 01:30:00 |
| 4881 | -1 | 53228 | 53229 | 3,766,609.30 | 3,764,000.00 | 2,609.30 | 0.07 | 2023-06-18 13:00:00 | 2023-06-18 13:15:00 | NaN | 0 days 00:15:00 |
| 4882 | 1 | 53229 | 53230 | 3,764,376.40 | 3,762,190.00 | -2,186.40 | -0.06 | 2023-06-18 13:15:00 | 2023-06-18 13:30:00 | NaN | 0 days 00:15:00 |
| 4883 | -1 | 53230 | 53236 | 3,761,813.78 | 3,765,755.00 | -3,941.22 | -0.10 | 2023-06-18 13:30:00 | 2023-06-18 15:00:00 | NaN | 0 days 01:30:00 |
| 4884 | 1 | 53236 | 53245 | 3,766,131.58 | 3,772,503.00 | 6,371.42 | 0.17 | 2023-06-18 15:00:00 | 2023-06-18 17:15:00 | NaN | 0 days 02:15:00 |
| 4885 | -1 | 53245 | 53246 | 3,772,125.75 | 3,772,911.00 | -785.25 | -0.02 | 2023-06-18 17:15:00 | 2023-06-18 17:30:00 | NaN | 0 days 00:15:00 |
| 4886 | 1 | 53246 | 53251 | 3,773,288.29 | 3,770,891.00 | -2,397.29 | -0.06 | 2023-06-18 17:30:00 | 2023-06-18 18:45:00 | NaN | 0 days 01:15:00 |
| 4887 | -1 | 53251 | 53256 | 3,770,513.91 | 3,777,114.00 | -6,600.09 | -0.18 | 2023-06-18 18:45:00 | 2023-06-18 20:00:00 | NaN | 0 days 01:15:00 |
| 4888 | 1 | 53256 | 53258 | 3,777,491.71 | 3,759,065.00 | -18,426.71 | -0.49 | 2023-06-18 20:00:00 | 2023-06-18 20:30:00 | NaN | 0 days 00:30:00 |
| 4889 | -1 | 53258 | 53271 | 3,758,689.09 | 3,740,381.00 | 18,308.09 | 0.49 | 2023-06-18 20:30:00 | 2023-06-18 23:45:00 | NaN | 0 days 03:15:00 |
| 4890 | 1 | 53271 | 53272 | 3,740,755.04 | 3,735,342.00 | -5,413.04 | -0.14 | 2023-06-18 23:45:00 | 2023-06-19 00:00:00 | NaN | 0 days 00:15:00 |
| 4891 | -1 | 53272 | 53281 | 3,734,968.47 | 3,751,451.00 | -16,482.53 | -0.44 | 2023-06-19 00:00:00 | 2023-06-19 02:15:00 | NaN | 0 days 02:15:00 |
| 4892 | 1 | 53281 | 53284 | 3,751,826.15 | 3,753,003.00 | 1,176.85 | 0.03 | 2023-06-19 02:15:00 | 2023-06-19 03:00:00 | NaN | 0 days 00:45:00 |
| 4893 | -1 | 53284 | 53291 | 3,752,627.70 | 3,737,846.00 | 14,781.70 | 0.39 | 2023-06-19 03:00:00 | 2023-06-19 04:45:00 | NaN | 0 days 01:45:00 |
| 4894 | 1 | 53291 | 53292 | 3,738,219.78 | 3,741,209.00 | 2,989.22 | 0.08 | 2023-06-19 04:45:00 | 2023-06-19 05:00:00 | NaN | 0 days 00:15:00 |
| 4895 | -1 | 53292 | 53294 | 3,740,834.88 | 3,745,227.00 | -4,392.12 | -0.12 | 2023-06-19 05:00:00 | 2023-06-19 05:30:00 | NaN | 0 days 00:30:00 |
| 4896 | 1 | 53294 | 53306 | 3,745,601.52 | 3,753,666.00 | 8,064.48 | 0.22 | 2023-06-19 05:30:00 | 2023-06-19 08:30:00 | NaN | 0 days 03:00:00 |
| 4897 | -1 | 53306 | 53310 | 3,753,290.63 | 3,752,488.00 | 802.63 | 0.02 | 2023-06-19 08:30:00 | 2023-06-19 09:30:00 | NaN | 0 days 01:00:00 |
| 4898 | 1 | 53310 | 53311 | 3,752,863.25 | 3,751,839.00 | -1,024.25 | -0.03 | 2023-06-19 09:30:00 | 2023-06-19 09:45:00 | NaN | 0 days 00:15:00 |
| 4899 | -1 | 53311 | 53315 | 3,751,463.82 | 3,756,467.00 | -5,003.18 | -0.13 | 2023-06-19 09:45:00 | 2023-06-19 10:45:00 | NaN | 0 days 01:00:00 |
| 4900 | 1 | 53315 | 53316 | 3,756,842.65 | 3,750,414.00 | -6,428.65 | -0.17 | 2023-06-19 10:45:00 | 2023-06-19 11:00:00 | NaN | 0 days 00:15:00 |
| 4901 | -1 | 53316 | 53319 | 3,750,038.96 | 3,753,580.00 | -3,541.04 | -0.09 | 2023-06-19 11:00:00 | 2023-06-19 11:45:00 | NaN | 0 days 00:45:00 |
| 4902 | 1 | 53319 | 53330 | 3,753,955.36 | 3,757,632.00 | 3,676.64 | 0.10 | 2023-06-19 11:45:00 | 2023-06-19 14:30:00 | NaN | 0 days 02:45:00 |
| 4903 | -1 | 53330 | 53336 | 3,757,256.24 | 3,756,482.00 | 774.24 | 0.02 | 2023-06-19 14:30:00 | 2023-06-19 16:00:00 | NaN | 0 days 01:30:00 |
| 4904 | 1 | 53336 | 53340 | 3,756,857.65 | 3,755,256.00 | -1,601.65 | -0.04 | 2023-06-19 16:00:00 | 2023-06-19 17:00:00 | NaN | 0 days 01:00:00 |
| 4905 | -1 | 53340 | 53342 | 3,754,880.47 | 3,777,820.00 | -22,939.53 | -0.61 | 2023-06-19 17:00:00 | 2023-06-19 17:30:00 | NaN | 0 days 00:30:00 |
| 4906 | 1 | 53342 | 53348 | 3,778,197.78 | 3,808,091.00 | 29,893.22 | 0.79 | 2023-06-19 17:30:00 | 2023-06-19 19:00:00 | NaN | 0 days 01:30:00 |
| 4907 | -1 | 53348 | 53351 | 3,807,710.19 | 3,779,674.00 | 28,036.19 | 0.74 | 2023-06-19 19:00:00 | 2023-06-19 19:45:00 | NaN | 0 days 00:45:00 |
| 4908 | 1 | 53351 | 53358 | 3,780,051.97 | 3,784,233.00 | 4,181.03 | 0.11 | 2023-06-19 19:45:00 | 2023-06-19 21:30:00 | NaN | 0 days 01:45:00 |
| 4909 | -1 | 53358 | 53361 | 3,783,854.58 | 3,796,089.00 | -12,234.42 | -0.32 | 2023-06-19 21:30:00 | 2023-06-19 22:15:00 | NaN | 0 days 00:45:00 |
| 4910 | 1 | 53361 | 53376 | 3,796,468.61 | 3,824,040.00 | 27,571.39 | 0.73 | 2023-06-19 22:15:00 | 2023-06-20 02:00:00 | NaN | 0 days 03:45:00 |
| 4911 | -1 | 53376 | 53387 | 3,823,657.60 | 3,824,191.00 | -533.40 | -0.01 | 2023-06-20 02:00:00 | 2023-06-20 04:45:00 | NaN | 0 days 02:45:00 |
| 4912 | 1 | 53387 | 53392 | 3,824,573.42 | 3,821,652.00 | -2,921.42 | -0.08 | 2023-06-20 04:45:00 | 2023-06-20 06:00:00 | NaN | 0 days 01:15:00 |
| 4913 | -1 | 53392 | 53408 | 3,821,269.83 | 3,799,620.00 | 21,649.83 | 0.57 | 2023-06-20 06:00:00 | 2023-06-20 10:00:00 | NaN | 0 days 04:00:00 |
| 4914 | 1 | 53408 | 53413 | 3,799,999.96 | 3,791,127.00 | -8,872.96 | -0.23 | 2023-06-20 10:00:00 | 2023-06-20 11:15:00 | NaN | 0 days 01:15:00 |
| 4915 | -1 | 53413 | 53416 | 3,790,747.89 | 3,799,057.00 | -8,309.11 | -0.22 | 2023-06-20 11:15:00 | 2023-06-20 12:00:00 | NaN | 0 days 00:45:00 |
| 4916 | 1 | 53416 | 53420 | 3,799,436.91 | 3,804,004.00 | 4,567.09 | 0.12 | 2023-06-20 12:00:00 | 2023-06-20 13:00:00 | NaN | 0 days 01:00:00 |
| 4917 | -1 | 53420 | 53425 | 3,803,623.60 | 3,795,092.00 | 8,531.60 | 0.22 | 2023-06-20 13:00:00 | 2023-06-20 14:15:00 | NaN | 0 days 01:15:00 |
| 4918 | 1 | 53425 | 53427 | 3,795,471.51 | 3,781,781.00 | -13,690.51 | -0.36 | 2023-06-20 14:15:00 | 2023-06-20 14:45:00 | NaN | 0 days 00:30:00 |
| 4919 | -1 | 53427 | 53432 | 3,781,402.82 | 3,799,500.00 | -18,097.18 | -0.48 | 2023-06-20 14:45:00 | 2023-06-20 16:00:00 | NaN | 0 days 01:15:00 |
| 4920 | 1 | 53432 | 53447 | 3,799,879.95 | 3,949,918.00 | 150,038.05 | 3.95 | 2023-06-20 16:00:00 | 2023-06-20 19:45:00 | NaN | 0 days 03:45:00 |
| 4921 | -1 | 53447 | 53452 | 3,949,523.01 | 3,966,440.00 | -16,916.99 | -0.43 | 2023-06-20 19:45:00 | 2023-06-20 21:00:00 | NaN | 0 days 01:15:00 |
| 4922 | 1 | 53452 | 53479 | 3,966,836.64 | 4,039,862.00 | 73,025.36 | 1.84 | 2023-06-20 21:00:00 | 2023-06-21 03:45:00 | NaN | 0 days 06:45:00 |
| 4923 | -1 | 53479 | 53483 | 4,039,458.01 | 4,046,963.00 | -7,504.99 | -0.19 | 2023-06-21 03:45:00 | 2023-06-21 04:45:00 | NaN | 0 days 01:00:00 |
| 4924 | 1 | 53483 | 53491 | 4,047,367.70 | 4,068,213.00 | 20,845.30 | 0.52 | 2023-06-21 04:45:00 | 2023-06-21 06:45:00 | NaN | 0 days 02:00:00 |
| 4925 | -1 | 53491 | 53494 | 4,067,806.18 | 4,072,043.00 | -4,236.82 | -0.10 | 2023-06-21 06:45:00 | 2023-06-21 07:30:00 | NaN | 0 days 00:45:00 |
| 4926 | 1 | 53494 | 53500 | 4,072,450.20 | 4,073,811.00 | 1,360.80 | 0.03 | 2023-06-21 07:30:00 | 2023-06-21 09:00:00 | NaN | 0 days 01:30:00 |
| 4927 | -1 | 53500 | 53503 | 4,073,403.62 | 4,086,433.00 | -13,029.38 | -0.32 | 2023-06-21 09:00:00 | 2023-06-21 09:45:00 | NaN | 0 days 00:45:00 |
| 4928 | 1 | 53503 | 53508 | 4,086,841.64 | 4,095,401.00 | 8,559.36 | 0.21 | 2023-06-21 09:45:00 | 2023-06-21 11:00:00 | NaN | 0 days 01:15:00 |
| 4929 | -1 | 53508 | 53512 | 4,094,991.46 | 4,116,135.00 | -21,143.54 | -0.52 | 2023-06-21 11:00:00 | 2023-06-21 12:00:00 | NaN | 0 days 01:00:00 |
| 4930 | 1 | 53512 | 53517 | 4,116,546.61 | 4,098,891.00 | -17,655.61 | -0.43 | 2023-06-21 12:00:00 | 2023-06-21 13:15:00 | NaN | 0 days 01:15:00 |
| 4931 | -1 | 53517 | 53519 | 4,098,481.11 | 4,124,000.00 | -25,518.89 | -0.62 | 2023-06-21 13:15:00 | 2023-06-21 13:45:00 | NaN | 0 days 00:30:00 |
| 4932 | 1 | 53519 | 53533 | 4,124,412.40 | 4,273,328.00 | 148,915.60 | 3.61 | 2023-06-21 13:45:00 | 2023-06-21 17:15:00 | NaN | 0 days 03:30:00 |
| 4933 | -1 | 53533 | 53545 | 4,272,900.67 | 4,263,997.00 | 8,903.67 | 0.21 | 2023-06-21 17:15:00 | 2023-06-21 20:15:00 | NaN | 0 days 03:00:00 |
| 4934 | 1 | 53545 | 53549 | 4,264,423.40 | 4,241,417.00 | -23,006.40 | -0.54 | 2023-06-21 20:15:00 | 2023-06-21 21:15:00 | NaN | 0 days 01:00:00 |
| 4935 | -1 | 53549 | 53556 | 4,240,992.86 | 4,252,606.00 | -11,613.14 | -0.27 | 2023-06-21 21:15:00 | 2023-06-21 23:00:00 | NaN | 0 days 01:45:00 |
| 4936 | 1 | 53556 | 53561 | 4,253,031.26 | 4,244,272.00 | -8,759.26 | -0.21 | 2023-06-21 23:00:00 | 2023-06-22 00:15:00 | NaN | 0 days 01:15:00 |
| 4937 | -1 | 53561 | 53563 | 4,243,847.57 | 4,269,277.00 | -25,429.43 | -0.60 | 2023-06-22 00:15:00 | 2023-06-22 00:45:00 | NaN | 0 days 00:30:00 |
| 4938 | 1 | 53563 | 53575 | 4,269,703.93 | 4,290,000.00 | 20,296.07 | 0.48 | 2023-06-22 00:45:00 | 2023-06-22 03:45:00 | NaN | 0 days 03:00:00 |
| 4939 | -1 | 53575 | 53581 | 4,289,571.00 | 4,301,996.00 | -12,425.00 | -0.29 | 2023-06-22 03:45:00 | 2023-06-22 05:15:00 | NaN | 0 days 01:30:00 |
| 4940 | 1 | 53581 | 53586 | 4,302,426.20 | 4,270,019.00 | -32,407.20 | -0.75 | 2023-06-22 05:15:00 | 2023-06-22 06:30:00 | NaN | 0 days 01:15:00 |
| 4941 | -1 | 53586 | 53594 | 4,269,592.00 | 4,275,755.00 | -6,163.00 | -0.14 | 2023-06-22 06:30:00 | 2023-06-22 08:30:00 | NaN | 0 days 02:00:00 |
| 4942 | 1 | 53594 | 53606 | 4,276,182.58 | 4,247,933.00 | -28,249.58 | -0.66 | 2023-06-22 08:30:00 | 2023-06-22 11:30:00 | NaN | 0 days 03:00:00 |
| 4943 | -1 | 53606 | 53608 | 4,247,508.21 | 4,264,320.00 | -16,811.79 | -0.40 | 2023-06-22 11:30:00 | 2023-06-22 12:00:00 | NaN | 0 days 00:30:00 |
| 4944 | 1 | 53608 | 53609 | 4,264,746.43 | 4,251,656.00 | -13,090.43 | -0.31 | 2023-06-22 12:00:00 | 2023-06-22 12:15:00 | NaN | 0 days 00:15:00 |
| 4945 | -1 | 53609 | 53613 | 4,251,230.83 | 4,273,991.00 | -22,760.17 | -0.54 | 2023-06-22 12:15:00 | 2023-06-22 13:15:00 | NaN | 0 days 01:00:00 |
| 4946 | 1 | 53613 | 53619 | 4,274,418.40 | 4,291,119.00 | 16,700.60 | 0.39 | 2023-06-22 13:15:00 | 2023-06-22 14:45:00 | NaN | 0 days 01:30:00 |
| 4947 | -1 | 53619 | 53622 | 4,290,689.89 | 4,250,773.00 | 39,916.89 | 0.93 | 2023-06-22 14:45:00 | 2023-06-22 15:30:00 | NaN | 0 days 00:45:00 |
| 4948 | 1 | 53622 | 53629 | 4,251,198.08 | 4,277,460.00 | 26,261.92 | 0.62 | 2023-06-22 15:30:00 | 2023-06-22 17:15:00 | NaN | 0 days 01:45:00 |
| 4949 | -1 | 53629 | 53632 | 4,277,032.25 | 4,301,126.00 | -24,093.75 | -0.56 | 2023-06-22 17:15:00 | 2023-06-22 18:00:00 | NaN | 0 days 00:45:00 |
| 4950 | 1 | 53632 | 53643 | 4,301,556.11 | 4,303,501.00 | 1,944.89 | 0.05 | 2023-06-22 18:00:00 | 2023-06-22 20:45:00 | NaN | 0 days 02:45:00 |
| 4951 | -1 | 53643 | 53650 | 4,303,070.65 | 4,288,291.00 | 14,779.65 | 0.34 | 2023-06-22 20:45:00 | 2023-06-22 22:30:00 | NaN | 0 days 01:45:00 |
| 4952 | 1 | 53650 | 53653 | 4,288,719.83 | 4,278,795.00 | -9,924.83 | -0.23 | 2023-06-22 22:30:00 | 2023-06-22 23:15:00 | NaN | 0 days 00:45:00 |
| 4953 | -1 | 53653 | 53658 | 4,278,367.12 | 4,288,252.00 | -9,884.88 | -0.23 | 2023-06-22 23:15:00 | 2023-06-23 00:30:00 | NaN | 0 days 01:15:00 |
| 4954 | 1 | 53658 | 53665 | 4,288,680.83 | 4,267,665.00 | -21,015.83 | -0.49 | 2023-06-23 00:30:00 | 2023-06-23 02:15:00 | NaN | 0 days 01:45:00 |
| 4955 | -1 | 53665 | 53668 | 4,267,238.23 | 4,278,920.00 | -11,681.77 | -0.27 | 2023-06-23 02:15:00 | 2023-06-23 03:00:00 | NaN | 0 days 00:45:00 |
| 4956 | 1 | 53668 | 53677 | 4,279,347.89 | 4,285,703.00 | 6,355.11 | 0.15 | 2023-06-23 03:00:00 | 2023-06-23 05:15:00 | NaN | 0 days 02:15:00 |
| 4957 | -1 | 53677 | 53679 | 4,285,274.43 | 4,295,042.00 | -9,767.57 | -0.23 | 2023-06-23 05:15:00 | 2023-06-23 05:45:00 | NaN | 0 days 00:30:00 |
| 4958 | 1 | 53679 | 53684 | 4,295,471.50 | 4,297,681.00 | 2,209.50 | 0.05 | 2023-06-23 05:45:00 | 2023-06-23 07:00:00 | NaN | 0 days 01:15:00 |
| 4959 | -1 | 53684 | 53691 | 4,297,251.23 | 4,288,156.00 | 9,095.23 | 0.21 | 2023-06-23 07:00:00 | 2023-06-23 08:45:00 | NaN | 0 days 01:45:00 |
| 4960 | 1 | 53691 | 53696 | 4,288,584.82 | 4,291,337.00 | 2,752.18 | 0.06 | 2023-06-23 08:45:00 | 2023-06-23 10:00:00 | NaN | 0 days 01:15:00 |
| 4961 | -1 | 53696 | 53697 | 4,290,907.87 | 4,311,521.00 | -20,613.13 | -0.48 | 2023-06-23 10:00:00 | 2023-06-23 10:15:00 | NaN | 0 days 00:15:00 |
| 4962 | 1 | 53697 | 53699 | 4,311,952.15 | 4,297,985.00 | -13,967.15 | -0.32 | 2023-06-23 10:15:00 | 2023-06-23 10:45:00 | NaN | 0 days 00:30:00 |
| 4963 | -1 | 53699 | 53701 | 4,297,555.20 | 4,305,211.00 | -7,655.80 | -0.18 | 2023-06-23 10:45:00 | 2023-06-23 11:15:00 | NaN | 0 days 00:30:00 |
| 4964 | 1 | 53701 | 53707 | 4,305,641.52 | 4,300,868.00 | -4,773.52 | -0.11 | 2023-06-23 11:15:00 | 2023-06-23 12:45:00 | NaN | 0 days 01:30:00 |
| 4965 | -1 | 53707 | 53710 | 4,300,437.91 | 4,304,866.00 | -4,428.09 | -0.10 | 2023-06-23 12:45:00 | 2023-06-23 13:30:00 | NaN | 0 days 00:45:00 |
| 4966 | 1 | 53710 | 53713 | 4,305,296.49 | 4,305,616.00 | 319.51 | 0.01 | 2023-06-23 13:30:00 | 2023-06-23 14:15:00 | NaN | 0 days 00:45:00 |
| 4967 | -1 | 53713 | 53715 | 4,305,185.44 | 4,322,099.00 | -16,913.56 | -0.39 | 2023-06-23 14:15:00 | 2023-06-23 14:45:00 | NaN | 0 days 00:30:00 |
| 4968 | 1 | 53715 | 53723 | 4,322,531.21 | 4,434,729.00 | 112,197.79 | 2.60 | 2023-06-23 14:45:00 | 2023-06-23 16:45:00 | NaN | 0 days 02:00:00 |
| 4969 | -1 | 53723 | 53753 | 4,434,285.53 | 4,413,935.00 | 20,350.53 | 0.46 | 2023-06-23 16:45:00 | 2023-06-24 00:15:00 | NaN | 0 days 07:30:00 |
| 4970 | 1 | 53753 | 53755 | 4,414,376.39 | 4,401,458.00 | -12,918.39 | -0.29 | 2023-06-24 00:15:00 | 2023-06-24 00:45:00 | NaN | 0 days 00:30:00 |
| 4971 | -1 | 53755 | 53761 | 4,401,017.85 | 4,403,879.00 | -2,861.15 | -0.07 | 2023-06-24 00:45:00 | 2023-06-24 02:15:00 | NaN | 0 days 01:30:00 |
| 4972 | 1 | 53761 | 53779 | 4,404,319.39 | 4,412,961.00 | 8,641.61 | 0.20 | 2023-06-24 02:15:00 | 2023-06-24 06:45:00 | NaN | 0 days 04:30:00 |
| 4973 | -1 | 53779 | 53781 | 4,412,519.70 | 4,415,931.00 | -3,411.30 | -0.08 | 2023-06-24 06:45:00 | 2023-06-24 07:15:00 | NaN | 0 days 00:30:00 |
| 4974 | 1 | 53781 | 53782 | 4,416,372.59 | 4,410,931.00 | -5,441.59 | -0.12 | 2023-06-24 07:15:00 | 2023-06-24 07:30:00 | NaN | 0 days 00:15:00 |
| 4975 | -1 | 53782 | 53787 | 4,410,489.91 | 4,401,631.00 | 8,858.91 | 0.20 | 2023-06-24 07:30:00 | 2023-06-24 08:45:00 | NaN | 0 days 01:15:00 |
| 4976 | 1 | 53787 | 53788 | 4,402,071.16 | 4,397,714.00 | -4,357.16 | -0.10 | 2023-06-24 08:45:00 | 2023-06-24 09:00:00 | NaN | 0 days 00:15:00 |
| 4977 | -1 | 53788 | 53794 | 4,397,274.23 | 4,406,354.00 | -9,079.77 | -0.21 | 2023-06-24 09:00:00 | 2023-06-24 10:30:00 | NaN | 0 days 01:30:00 |
| 4978 | 1 | 53794 | 53799 | 4,406,794.64 | 4,413,060.00 | 6,265.36 | 0.14 | 2023-06-24 10:30:00 | 2023-06-24 11:45:00 | NaN | 0 days 01:15:00 |
| 4979 | -1 | 53799 | 53803 | 4,412,618.69 | 4,422,010.00 | -9,391.31 | -0.21 | 2023-06-24 11:45:00 | 2023-06-24 12:45:00 | NaN | 0 days 01:00:00 |
| 4980 | 1 | 53803 | 53806 | 4,422,452.20 | 4,415,284.00 | -7,168.20 | -0.16 | 2023-06-24 12:45:00 | 2023-06-24 13:30:00 | NaN | 0 days 00:45:00 |
| 4981 | -1 | 53806 | 53822 | 4,414,842.47 | 4,396,255.00 | 18,587.47 | 0.42 | 2023-06-24 13:30:00 | 2023-06-24 17:30:00 | NaN | 0 days 04:00:00 |
| 4982 | 1 | 53822 | 53833 | 4,396,694.63 | 4,400,007.00 | 3,312.37 | 0.08 | 2023-06-24 17:30:00 | 2023-06-24 20:15:00 | NaN | 0 days 02:45:00 |
| 4983 | -1 | 53833 | 53840 | 4,399,567.00 | 4,389,071.00 | 10,496.00 | 0.24 | 2023-06-24 20:15:00 | 2023-06-24 22:00:00 | NaN | 0 days 01:45:00 |
| 4984 | 1 | 53840 | 53849 | 4,389,509.91 | 4,386,591.00 | -2,918.91 | -0.07 | 2023-06-24 22:00:00 | 2023-06-25 00:15:00 | NaN | 0 days 02:15:00 |
| 4985 | -1 | 53849 | 53850 | 4,386,152.34 | 4,389,996.00 | -3,843.66 | -0.09 | 2023-06-25 00:15:00 | 2023-06-25 00:30:00 | NaN | 0 days 00:15:00 |
| 4986 | 1 | 53850 | 53851 | 4,390,435.00 | 4,380,823.00 | -9,612.00 | -0.22 | 2023-06-25 00:30:00 | 2023-06-25 00:45:00 | NaN | 0 days 00:15:00 |
| 4987 | -1 | 53851 | 53854 | 4,380,384.92 | 4,389,065.00 | -8,680.08 | -0.20 | 2023-06-25 00:45:00 | 2023-06-25 01:30:00 | NaN | 0 days 00:45:00 |
| 4988 | 1 | 53854 | 53869 | 4,389,503.91 | 4,434,044.00 | 44,540.09 | 1.01 | 2023-06-25 01:30:00 | 2023-06-25 05:15:00 | NaN | 0 days 03:45:00 |
| 4989 | -1 | 53869 | 53875 | 4,433,600.60 | 4,438,034.00 | -4,433.40 | -0.10 | 2023-06-25 05:15:00 | 2023-06-25 06:45:00 | NaN | 0 days 01:30:00 |
| 4990 | 1 | 53875 | 53879 | 4,438,477.80 | 4,415,093.00 | -23,384.80 | -0.53 | 2023-06-25 06:45:00 | 2023-06-25 07:45:00 | NaN | 0 days 01:00:00 |
| 4991 | -1 | 53879 | 53889 | 4,414,651.49 | 4,410,527.00 | 4,124.49 | 0.09 | 2023-06-25 07:45:00 | 2023-06-25 10:15:00 | NaN | 0 days 02:30:00 |
| 4992 | 1 | 53889 | 53891 | 4,410,968.05 | 4,400,064.00 | -10,904.05 | -0.25 | 2023-06-25 10:15:00 | 2023-06-25 10:45:00 | NaN | 0 days 00:30:00 |
| 4993 | -1 | 53891 | 53893 | 4,399,623.99 | 4,401,538.00 | -1,914.01 | -0.04 | 2023-06-25 10:45:00 | 2023-06-25 11:15:00 | NaN | 0 days 00:30:00 |
| 4994 | 1 | 53893 | 53894 | 4,401,978.15 | 4,401,910.00 | -68.15 | -0.00 | 2023-06-25 11:15:00 | 2023-06-25 11:30:00 | NaN | 0 days 00:15:00 |
| 4995 | -1 | 53894 | 53897 | 4,401,469.81 | 4,415,208.00 | -13,738.19 | -0.31 | 2023-06-25 11:30:00 | 2023-06-25 12:15:00 | NaN | 0 days 00:45:00 |
| 4996 | 1 | 53897 | 53902 | 4,415,649.52 | 4,400,263.00 | -15,386.52 | -0.35 | 2023-06-25 12:15:00 | 2023-06-25 13:30:00 | NaN | 0 days 01:15:00 |
| 4997 | -1 | 53902 | 53905 | 4,399,822.97 | 4,414,072.00 | -14,249.03 | -0.32 | 2023-06-25 13:30:00 | 2023-06-25 14:15:00 | NaN | 0 days 00:45:00 |
| 4998 | 1 | 53905 | 53909 | 4,414,513.41 | 4,393,464.00 | -21,049.41 | -0.48 | 2023-06-25 14:15:00 | 2023-06-25 15:15:00 | NaN | 0 days 01:00:00 |
| 4999 | -1 | 53909 | 53925 | 4,393,024.65 | 4,383,550.00 | 9,474.65 | 0.22 | 2023-06-25 15:15:00 | 2023-06-25 19:15:00 | NaN | 0 days 04:00:00 |
| 5000 | 1 | 53925 | 53933 | 4,383,988.36 | 4,374,225.00 | -9,763.35 | -0.22 | 2023-06-25 19:15:00 | 2023-06-25 21:15:00 | NaN | 0 days 02:00:00 |
| 5001 | -1 | 53933 | 53935 | 4,373,787.58 | 4,380,801.00 | -7,013.42 | -0.16 | 2023-06-25 21:15:00 | 2023-06-25 21:45:00 | NaN | 0 days 00:30:00 |
| 5002 | 1 | 53935 | 53941 | 4,381,239.08 | 4,377,156.00 | -4,083.08 | -0.09 | 2023-06-25 21:45:00 | 2023-06-25 23:15:00 | NaN | 0 days 01:30:00 |
| 5003 | -1 | 53941 | 53948 | 4,376,718.28 | 4,372,254.00 | 4,464.28 | 0.10 | 2023-06-25 23:15:00 | 2023-06-26 01:00:00 | NaN | 0 days 01:45:00 |
| 5004 | 1 | 53948 | 53949 | 4,372,691.23 | 4,362,522.00 | -10,169.23 | -0.23 | 2023-06-26 01:00:00 | 2023-06-26 01:15:00 | NaN | 0 days 00:15:00 |
| 5005 | -1 | 53949 | 53960 | 4,362,085.75 | 4,339,478.00 | 22,607.75 | 0.52 | 2023-06-26 01:15:00 | 2023-06-26 04:00:00 | NaN | 0 days 02:45:00 |
| 5006 | 1 | 53960 | 53963 | 4,339,911.95 | 4,335,787.00 | -4,124.95 | -0.10 | 2023-06-26 04:00:00 | 2023-06-26 04:45:00 | NaN | 0 days 00:45:00 |
| 5007 | -1 | 53963 | 53969 | 4,335,353.42 | 4,329,314.00 | 6,039.42 | 0.14 | 2023-06-26 04:45:00 | 2023-06-26 06:15:00 | NaN | 0 days 01:30:00 |
| 5008 | 1 | 53969 | 53970 | 4,329,746.93 | 4,333,207.00 | 3,460.07 | 0.08 | 2023-06-26 06:15:00 | 2023-06-26 06:30:00 | NaN | 0 days 00:15:00 |
| 5009 | -1 | 53970 | 53971 | 4,332,773.68 | 4,340,814.00 | -8,040.32 | -0.19 | 2023-06-26 06:30:00 | 2023-06-26 06:45:00 | NaN | 0 days 00:15:00 |
| 5010 | 1 | 53971 | 53975 | 4,341,248.08 | 4,354,797.00 | 13,548.92 | 0.31 | 2023-06-26 06:45:00 | 2023-06-26 07:45:00 | NaN | 0 days 01:00:00 |
| 5011 | -1 | 53975 | 53990 | 4,354,361.52 | 4,339,595.00 | 14,766.52 | 0.34 | 2023-06-26 07:45:00 | 2023-06-26 11:30:00 | NaN | 0 days 03:45:00 |
| 5012 | 1 | 53990 | 53995 | 4,340,028.96 | 4,340,854.00 | 825.04 | 0.02 | 2023-06-26 11:30:00 | 2023-06-26 12:45:00 | NaN | 0 days 01:15:00 |
| 5013 | -1 | 53995 | 53998 | 4,340,419.91 | 4,355,589.00 | -15,169.09 | -0.35 | 2023-06-26 12:45:00 | 2023-06-26 13:30:00 | NaN | 0 days 00:45:00 |
| 5014 | 1 | 53998 | 54003 | 4,356,024.56 | 4,374,293.00 | 18,268.44 | 0.42 | 2023-06-26 13:30:00 | 2023-06-26 14:45:00 | NaN | 0 days 01:15:00 |
| 5015 | -1 | 54003 | 54020 | 4,373,855.57 | 4,333,846.00 | 40,009.57 | 0.91 | 2023-06-26 14:45:00 | 2023-06-26 19:00:00 | NaN | 0 days 04:15:00 |
| 5016 | 1 | 54020 | 54022 | 4,334,279.38 | 4,315,648.00 | -18,631.38 | -0.43 | 2023-06-26 19:00:00 | 2023-06-26 19:30:00 | NaN | 0 days 00:30:00 |
| 5017 | -1 | 54022 | 54024 | 4,315,216.44 | 4,338,065.00 | -22,848.56 | -0.53 | 2023-06-26 19:30:00 | 2023-06-26 20:00:00 | NaN | 0 days 00:30:00 |
| 5018 | 1 | 54024 | 54028 | 4,338,498.81 | 4,331,757.00 | -6,741.81 | -0.16 | 2023-06-26 20:00:00 | 2023-06-26 21:00:00 | NaN | 0 days 01:00:00 |
| 5019 | -1 | 54028 | 54036 | 4,331,323.82 | 4,342,000.00 | -10,676.18 | -0.25 | 2023-06-26 21:00:00 | 2023-06-26 23:00:00 | NaN | 0 days 02:00:00 |
| 5020 | 1 | 54036 | 54038 | 4,342,434.20 | 4,336,108.00 | -6,326.20 | -0.15 | 2023-06-26 23:00:00 | 2023-06-26 23:30:00 | NaN | 0 days 00:30:00 |
| 5021 | -1 | 54038 | 54040 | 4,335,674.39 | 4,344,189.00 | -8,514.61 | -0.20 | 2023-06-26 23:30:00 | 2023-06-27 00:00:00 | NaN | 0 days 00:30:00 |
| 5022 | 1 | 54040 | 54047 | 4,344,623.42 | 4,351,201.00 | 6,577.58 | 0.15 | 2023-06-27 00:00:00 | 2023-06-27 01:45:00 | NaN | 0 days 01:45:00 |
| 5023 | -1 | 54047 | 54049 | 4,350,765.88 | 4,355,998.00 | -5,232.12 | -0.12 | 2023-06-27 01:45:00 | 2023-06-27 02:15:00 | NaN | 0 days 00:30:00 |
| 5024 | 1 | 54049 | 54055 | 4,356,433.60 | 4,362,769.00 | 6,335.40 | 0.15 | 2023-06-27 02:15:00 | 2023-06-27 03:45:00 | NaN | 0 days 01:30:00 |
| 5025 | -1 | 54055 | 54056 | 4,362,332.72 | 4,366,381.00 | -4,048.28 | -0.09 | 2023-06-27 03:45:00 | 2023-06-27 04:00:00 | NaN | 0 days 00:15:00 |
| 5026 | 1 | 54056 | 54058 | 4,366,817.64 | 4,358,902.00 | -7,915.64 | -0.18 | 2023-06-27 04:00:00 | 2023-06-27 04:30:00 | NaN | 0 days 00:30:00 |
| 5027 | -1 | 54058 | 54066 | 4,358,466.11 | 4,351,714.00 | 6,752.11 | 0.15 | 2023-06-27 04:30:00 | 2023-06-27 06:30:00 | NaN | 0 days 02:00:00 |
| 5028 | 1 | 54066 | 54067 | 4,352,149.17 | 4,349,496.00 | -2,653.17 | -0.06 | 2023-06-27 06:30:00 | 2023-06-27 06:45:00 | NaN | 0 days 00:15:00 |
| 5029 | -1 | 54067 | 54070 | 4,349,061.05 | 4,360,064.00 | -11,002.95 | -0.25 | 2023-06-27 06:45:00 | 2023-06-27 07:30:00 | NaN | 0 days 00:45:00 |
| 5030 | 1 | 54070 | 54084 | 4,360,500.01 | 4,395,212.00 | 34,711.99 | 0.80 | 2023-06-27 07:30:00 | 2023-06-27 11:00:00 | NaN | 0 days 03:30:00 |
| 5031 | -1 | 54084 | 54085 | 4,394,772.48 | 4,403,470.00 | -8,697.52 | -0.20 | 2023-06-27 11:00:00 | 2023-06-27 11:15:00 | NaN | 0 days 00:15:00 |
| 5032 | 1 | 54085 | 54094 | 4,403,910.35 | 4,397,002.00 | -6,908.35 | -0.16 | 2023-06-27 11:15:00 | 2023-06-27 13:30:00 | NaN | 0 days 02:15:00 |
| 5033 | -1 | 54094 | 54098 | 4,396,562.30 | 4,429,219.00 | -32,656.70 | -0.74 | 2023-06-27 13:30:00 | 2023-06-27 14:30:00 | NaN | 0 days 01:00:00 |
| 5034 | 1 | 54098 | 54103 | 4,429,661.92 | 4,411,483.00 | -18,178.92 | -0.41 | 2023-06-27 14:30:00 | 2023-06-27 15:45:00 | NaN | 0 days 01:15:00 |
| 5035 | -1 | 54103 | 54108 | 4,411,041.85 | 4,419,062.00 | -8,020.15 | -0.18 | 2023-06-27 15:45:00 | 2023-06-27 17:00:00 | NaN | 0 days 01:15:00 |
| 5036 | 1 | 54108 | 54122 | 4,419,503.91 | 4,422,300.00 | 2,796.09 | 0.06 | 2023-06-27 17:00:00 | 2023-06-27 20:30:00 | NaN | 0 days 03:30:00 |
| 5037 | -1 | 54122 | 54128 | 4,421,857.77 | 4,422,695.00 | -837.23 | -0.02 | 2023-06-27 20:30:00 | 2023-06-27 22:00:00 | NaN | 0 days 01:30:00 |
| 5038 | 1 | 54128 | 54132 | 4,423,137.27 | 4,411,346.00 | -11,791.27 | -0.27 | 2023-06-27 22:00:00 | 2023-06-27 23:00:00 | NaN | 0 days 01:00:00 |
| 5039 | -1 | 54132 | 54137 | 4,410,904.87 | 4,417,462.00 | -6,557.13 | -0.15 | 2023-06-27 23:00:00 | 2023-06-28 00:15:00 | NaN | 0 days 01:15:00 |
| 5040 | 1 | 54137 | 54138 | 4,417,903.75 | 4,406,893.00 | -11,010.75 | -0.25 | 2023-06-28 00:15:00 | 2023-06-28 00:30:00 | NaN | 0 days 00:15:00 |
| 5041 | -1 | 54138 | 54141 | 4,406,452.31 | 4,399,225.00 | 7,227.31 | 0.16 | 2023-06-28 00:30:00 | 2023-06-28 01:15:00 | NaN | 0 days 00:45:00 |
| 5042 | 1 | 54141 | 54144 | 4,399,664.92 | 4,388,218.00 | -11,446.92 | -0.26 | 2023-06-28 01:15:00 | 2023-06-28 02:00:00 | NaN | 0 days 00:45:00 |
| 5043 | -1 | 54144 | 54157 | 4,387,779.18 | 4,395,404.00 | -7,624.82 | -0.17 | 2023-06-28 02:00:00 | 2023-06-28 05:15:00 | NaN | 0 days 03:15:00 |
| 5044 | 1 | 54157 | 54158 | 4,395,843.54 | 4,385,943.00 | -9,900.54 | -0.23 | 2023-06-28 05:15:00 | 2023-06-28 05:30:00 | NaN | 0 days 00:15:00 |
| 5045 | -1 | 54158 | 54160 | 4,385,504.41 | 4,392,998.00 | -7,493.59 | -0.17 | 2023-06-28 05:30:00 | 2023-06-28 06:00:00 | NaN | 0 days 00:30:00 |
| 5046 | 1 | 54160 | 54162 | 4,393,437.30 | 4,387,571.00 | -5,866.30 | -0.13 | 2023-06-28 06:00:00 | 2023-06-28 06:30:00 | NaN | 0 days 00:30:00 |
| 5047 | -1 | 54162 | 54165 | 4,387,132.24 | 4,382,561.00 | 4,571.24 | 0.10 | 2023-06-28 06:30:00 | 2023-06-28 07:15:00 | NaN | 0 days 00:45:00 |
| 5048 | 1 | 54165 | 54166 | 4,382,999.26 | 4,383,772.00 | 772.74 | 0.02 | 2023-06-28 07:15:00 | 2023-06-28 07:30:00 | NaN | 0 days 00:15:00 |
| 5049 | -1 | 54166 | 54171 | 4,383,333.62 | 4,372,284.00 | 11,049.62 | 0.25 | 2023-06-28 07:30:00 | 2023-06-28 08:45:00 | NaN | 0 days 01:15:00 |
| 5050 | 1 | 54171 | 54186 | 4,372,721.23 | 4,378,860.00 | 6,138.77 | 0.14 | 2023-06-28 08:45:00 | 2023-06-28 12:30:00 | NaN | 0 days 03:45:00 |
| 5051 | -1 | 54186 | 54187 | 4,378,422.11 | 4,385,990.00 | -7,567.89 | -0.17 | 2023-06-28 12:30:00 | 2023-06-28 12:45:00 | NaN | 0 days 00:15:00 |
| 5052 | 1 | 54187 | 54188 | 4,386,428.60 | 4,368,341.00 | -18,087.60 | -0.41 | 2023-06-28 12:45:00 | 2023-06-28 13:00:00 | NaN | 0 days 00:15:00 |
| 5053 | -1 | 54188 | 54194 | 4,367,904.17 | 4,371,650.00 | -3,745.83 | -0.09 | 2023-06-28 13:00:00 | 2023-06-28 14:30:00 | NaN | 0 days 01:30:00 |
| 5054 | 1 | 54194 | 54198 | 4,372,087.17 | 4,379,469.00 | 7,381.83 | 0.17 | 2023-06-28 14:30:00 | 2023-06-28 15:30:00 | NaN | 0 days 01:00:00 |
| 5055 | -1 | 54198 | 54208 | 4,379,031.05 | 4,352,759.00 | 26,272.05 | 0.60 | 2023-06-28 15:30:00 | 2023-06-28 18:00:00 | NaN | 0 days 02:30:00 |
| 5056 | 1 | 54208 | 54215 | 4,353,194.28 | 4,323,013.00 | -30,181.28 | -0.69 | 2023-06-28 18:00:00 | 2023-06-28 19:45:00 | NaN | 0 days 01:45:00 |
| 5057 | -1 | 54215 | 54217 | 4,322,580.70 | 4,352,148.00 | -29,567.30 | -0.68 | 2023-06-28 19:45:00 | 2023-06-28 20:15:00 | NaN | 0 days 00:30:00 |
| 5058 | 1 | 54217 | 54219 | 4,352,583.21 | 4,342,757.00 | -9,826.21 | -0.23 | 2023-06-28 20:15:00 | 2023-06-28 20:45:00 | NaN | 0 days 00:30:00 |
| 5059 | -1 | 54219 | 54224 | 4,342,322.72 | 4,359,748.00 | -17,425.28 | -0.40 | 2023-06-28 20:45:00 | 2023-06-28 22:00:00 | NaN | 0 days 01:15:00 |
| 5060 | 1 | 54224 | 54232 | 4,360,183.97 | 4,346,278.00 | -13,905.97 | -0.32 | 2023-06-28 22:00:00 | 2023-06-29 00:00:00 | NaN | 0 days 02:00:00 |
| 5061 | -1 | 54232 | 54234 | 4,345,843.37 | 4,352,693.00 | -6,849.63 | -0.16 | 2023-06-29 00:00:00 | 2023-06-29 00:30:00 | NaN | 0 days 00:30:00 |
| 5062 | 1 | 54234 | 54237 | 4,353,128.27 | 4,340,741.00 | -12,387.27 | -0.28 | 2023-06-29 00:30:00 | 2023-06-29 01:15:00 | NaN | 0 days 00:45:00 |
| 5063 | -1 | 54237 | 54239 | 4,340,306.93 | 4,356,563.00 | -16,256.07 | -0.37 | 2023-06-29 01:15:00 | 2023-06-29 01:45:00 | NaN | 0 days 00:30:00 |
| 5064 | 1 | 54239 | 54245 | 4,356,998.66 | 4,352,515.00 | -4,483.66 | -0.10 | 2023-06-29 01:45:00 | 2023-06-29 03:15:00 | NaN | 0 days 01:30:00 |
| 5065 | -1 | 54245 | 54247 | 4,352,079.75 | 4,362,342.00 | -10,262.25 | -0.24 | 2023-06-29 03:15:00 | 2023-06-29 03:45:00 | NaN | 0 days 00:30:00 |
| 5066 | 1 | 54247 | 54249 | 4,362,778.23 | 4,361,327.00 | -1,451.23 | -0.03 | 2023-06-29 03:45:00 | 2023-06-29 04:15:00 | NaN | 0 days 00:30:00 |
| 5067 | -1 | 54249 | 54252 | 4,360,890.87 | 4,369,781.00 | -8,890.13 | -0.20 | 2023-06-29 04:15:00 | 2023-06-29 05:00:00 | NaN | 0 days 00:45:00 |
| 5068 | 1 | 54252 | 54256 | 4,370,217.98 | 4,370,088.00 | -129.98 | -0.00 | 2023-06-29 05:00:00 | 2023-06-29 06:00:00 | NaN | 0 days 01:00:00 |
| 5069 | -1 | 54256 | 54259 | 4,369,650.99 | 4,373,613.00 | -3,962.01 | -0.09 | 2023-06-29 06:00:00 | 2023-06-29 06:45:00 | NaN | 0 days 00:45:00 |
| 5070 | 1 | 54259 | 54264 | 4,374,050.36 | 4,383,674.00 | 9,623.64 | 0.22 | 2023-06-29 06:45:00 | 2023-06-29 08:00:00 | NaN | 0 days 01:15:00 |
| 5071 | -1 | 54264 | 54267 | 4,383,235.63 | 4,396,496.00 | -13,260.37 | -0.30 | 2023-06-29 08:00:00 | 2023-06-29 08:45:00 | NaN | 0 days 00:45:00 |
| 5072 | 1 | 54267 | 54278 | 4,396,935.65 | 4,421,981.00 | 25,045.35 | 0.57 | 2023-06-29 08:45:00 | 2023-06-29 11:30:00 | NaN | 0 days 02:45:00 |
| 5073 | -1 | 54278 | 54286 | 4,421,538.80 | 4,448,443.00 | -26,904.20 | -0.61 | 2023-06-29 11:30:00 | 2023-06-29 13:30:00 | NaN | 0 days 02:00:00 |
| 5074 | 1 | 54286 | 54289 | 4,448,887.84 | 4,427,029.00 | -21,858.84 | -0.49 | 2023-06-29 13:30:00 | 2023-06-29 14:15:00 | NaN | 0 days 00:45:00 |
| 5075 | -1 | 54289 | 54302 | 4,426,586.30 | 4,414,083.00 | 12,503.30 | 0.28 | 2023-06-29 14:15:00 | 2023-06-29 17:30:00 | NaN | 0 days 03:15:00 |
| 5076 | 1 | 54302 | 54311 | 4,414,524.41 | 4,420,343.00 | 5,818.59 | 0.13 | 2023-06-29 17:30:00 | 2023-06-29 19:45:00 | NaN | 0 days 02:15:00 |
| 5077 | -1 | 54311 | 54313 | 4,419,900.97 | 4,430,811.00 | -10,910.03 | -0.25 | 2023-06-29 19:45:00 | 2023-06-29 20:15:00 | NaN | 0 days 00:30:00 |
| 5078 | 1 | 54313 | 54315 | 4,431,254.08 | 4,399,522.00 | -31,732.08 | -0.72 | 2023-06-29 20:15:00 | 2023-06-29 20:45:00 | NaN | 0 days 00:30:00 |
| 5079 | -1 | 54315 | 54327 | 4,399,082.05 | 4,415,358.00 | -16,275.95 | -0.37 | 2023-06-29 20:45:00 | 2023-06-29 23:45:00 | NaN | 0 days 03:00:00 |
| 5080 | 1 | 54327 | 54330 | 4,415,799.54 | 4,406,456.00 | -9,343.54 | -0.21 | 2023-06-29 23:45:00 | 2023-06-30 00:30:00 | NaN | 0 days 00:45:00 |
| 5081 | -1 | 54330 | 54331 | 4,406,015.35 | 4,411,588.00 | -5,572.65 | -0.13 | 2023-06-30 00:30:00 | 2023-06-30 00:45:00 | NaN | 0 days 00:15:00 |
| 5082 | 1 | 54331 | 54334 | 4,412,029.16 | 4,405,290.00 | -6,739.16 | -0.15 | 2023-06-30 00:45:00 | 2023-06-30 01:30:00 | NaN | 0 days 00:45:00 |
| 5083 | -1 | 54334 | 54338 | 4,404,849.47 | 4,417,913.00 | -13,063.53 | -0.30 | 2023-06-30 01:30:00 | 2023-06-30 02:30:00 | NaN | 0 days 01:00:00 |
| 5084 | 1 | 54338 | 54350 | 4,418,354.79 | 4,475,451.00 | 57,096.21 | 1.29 | 2023-06-30 02:30:00 | 2023-06-30 05:30:00 | NaN | 0 days 03:00:00 |
| 5085 | -1 | 54350 | 54358 | 4,475,003.45 | 4,442,590.00 | 32,413.45 | 0.72 | 2023-06-30 05:30:00 | 2023-06-30 07:30:00 | NaN | 0 days 02:00:00 |
| 5086 | 1 | 54358 | 54372 | 4,443,034.26 | 4,455,000.00 | 11,965.74 | 0.27 | 2023-06-30 07:30:00 | 2023-06-30 11:00:00 | NaN | 0 days 03:30:00 |
| 5087 | -1 | 54372 | 54377 | 4,454,554.50 | 4,473,558.00 | -19,003.50 | -0.43 | 2023-06-30 11:00:00 | 2023-06-30 12:15:00 | NaN | 0 days 01:15:00 |
| 5088 | 1 | 54377 | 54381 | 4,474,005.36 | 4,477,560.00 | 3,554.64 | 0.08 | 2023-06-30 12:15:00 | 2023-06-30 13:15:00 | NaN | 0 days 01:00:00 |
| 5089 | -1 | 54381 | 54395 | 4,477,112.24 | 4,363,132.00 | 113,980.24 | 2.55 | 2023-06-30 13:15:00 | 2023-06-30 16:45:00 | NaN | 0 days 03:30:00 |
| 5090 | 1 | 54395 | 54402 | 4,363,568.31 | 4,396,800.00 | 33,231.69 | 0.76 | 2023-06-30 16:45:00 | 2023-06-30 18:30:00 | NaN | 0 days 01:45:00 |
| 5091 | -1 | 54402 | 54411 | 4,396,360.32 | 4,402,000.00 | -5,639.68 | -0.13 | 2023-06-30 18:30:00 | 2023-06-30 20:45:00 | NaN | 0 days 02:15:00 |
| 5092 | 1 | 54411 | 54426 | 4,402,440.20 | 4,405,174.00 | 2,733.80 | 0.06 | 2023-06-30 20:45:00 | 2023-07-01 00:30:00 | NaN | 0 days 03:45:00 |
| 5093 | -1 | 54426 | 54436 | 4,404,733.48 | 4,402,033.00 | 2,700.48 | 0.06 | 2023-07-01 00:30:00 | 2023-07-01 03:00:00 | NaN | 0 days 02:30:00 |
| 5094 | 1 | 54436 | 54437 | 4,402,473.20 | 4,398,221.00 | -4,252.20 | -0.10 | 2023-07-01 03:00:00 | 2023-07-01 03:15:00 | NaN | 0 days 00:15:00 |
| 5095 | -1 | 54437 | 54445 | 4,397,781.18 | 4,390,672.00 | 7,109.18 | 0.16 | 2023-07-01 03:15:00 | 2023-07-01 05:15:00 | NaN | 0 days 02:00:00 |
| 5096 | 1 | 54445 | 54452 | 4,391,111.07 | 4,391,194.00 | 82.93 | 0.00 | 2023-07-01 05:15:00 | 2023-07-01 07:00:00 | NaN | 0 days 01:45:00 |
| 5097 | -1 | 54452 | 54453 | 4,390,754.88 | 4,396,842.00 | -6,087.12 | -0.14 | 2023-07-01 07:00:00 | 2023-07-01 07:15:00 | NaN | 0 days 00:15:00 |
| 5098 | 1 | 54453 | 54455 | 4,397,281.68 | 4,393,715.00 | -3,566.68 | -0.08 | 2023-07-01 07:15:00 | 2023-07-01 07:45:00 | NaN | 0 days 00:30:00 |
| 5099 | -1 | 54455 | 54468 | 4,393,275.63 | 4,400,323.00 | -7,047.37 | -0.16 | 2023-07-01 07:45:00 | 2023-07-01 11:00:00 | NaN | 0 days 03:15:00 |
| 5100 | 1 | 54468 | 54469 | 4,400,763.03 | 4,399,084.00 | -1,679.03 | -0.04 | 2023-07-01 11:00:00 | 2023-07-01 11:15:00 | NaN | 0 days 00:15:00 |
| 5101 | -1 | 54469 | 54471 | 4,398,644.09 | 4,400,943.00 | -2,298.91 | -0.05 | 2023-07-01 11:15:00 | 2023-07-01 11:45:00 | NaN | 0 days 00:30:00 |
| 5102 | 1 | 54471 | 54479 | 4,401,383.09 | 4,406,489.00 | 5,105.91 | 0.12 | 2023-07-01 11:45:00 | 2023-07-01 13:45:00 | NaN | 0 days 02:00:00 |
| 5103 | -1 | 54479 | 54486 | 4,406,048.35 | 4,413,111.00 | -7,062.65 | -0.16 | 2023-07-01 13:45:00 | 2023-07-01 15:30:00 | NaN | 0 days 01:45:00 |
| 5104 | 1 | 54486 | 54487 | 4,413,552.31 | 4,412,938.00 | -614.31 | -0.01 | 2023-07-01 15:30:00 | 2023-07-01 15:45:00 | NaN | 0 days 00:15:00 |
| 5105 | -1 | 54487 | 54503 | 4,412,496.71 | 4,419,853.00 | -7,356.29 | -0.17 | 2023-07-01 15:45:00 | 2023-07-01 19:45:00 | NaN | 0 days 04:00:00 |
| 5106 | 1 | 54503 | 54505 | 4,420,294.99 | 4,418,487.00 | -1,807.99 | -0.04 | 2023-07-01 19:45:00 | 2023-07-01 20:15:00 | NaN | 0 days 00:30:00 |
| 5107 | -1 | 54505 | 54518 | 4,418,045.15 | 4,415,966.00 | 2,079.15 | 0.05 | 2023-07-01 20:15:00 | 2023-07-01 23:30:00 | NaN | 0 days 03:15:00 |
| 5108 | 1 | 54518 | 54523 | 4,416,407.60 | 4,421,591.00 | 5,183.40 | 0.12 | 2023-07-01 23:30:00 | 2023-07-02 00:45:00 | NaN | 0 days 01:15:00 |
| 5109 | -1 | 54523 | 54524 | 4,421,148.84 | 4,412,275.00 | 8,873.84 | 0.20 | 2023-07-02 00:45:00 | 2023-07-02 01:00:00 | NaN | 0 days 00:15:00 |
| 5110 | 1 | 54524 | 54525 | 4,412,716.23 | 4,411,701.00 | -1,015.23 | -0.02 | 2023-07-02 01:00:00 | 2023-07-02 01:15:00 | NaN | 0 days 00:15:00 |
| 5111 | -1 | 54525 | 54539 | 4,411,259.83 | 4,407,279.00 | 3,980.83 | 0.09 | 2023-07-02 01:15:00 | 2023-07-02 04:45:00 | NaN | 0 days 03:30:00 |
| 5112 | 1 | 54539 | 54556 | 4,407,719.73 | 4,408,008.00 | 288.27 | 0.01 | 2023-07-02 04:45:00 | 2023-07-02 09:00:00 | NaN | 0 days 04:15:00 |
| 5113 | -1 | 54556 | 54559 | 4,407,567.20 | 4,411,374.00 | -3,806.80 | -0.09 | 2023-07-02 09:00:00 | 2023-07-02 09:45:00 | NaN | 0 days 00:45:00 |
| 5114 | 1 | 54559 | 54570 | 4,411,815.14 | 4,412,318.00 | 502.86 | 0.01 | 2023-07-02 09:45:00 | 2023-07-02 12:30:00 | NaN | 0 days 02:45:00 |
| 5115 | -1 | 54570 | 54580 | 4,411,876.77 | 4,421,000.00 | -9,123.23 | -0.21 | 2023-07-02 12:30:00 | 2023-07-02 15:00:00 | NaN | 0 days 02:30:00 |
| 5116 | 1 | 54580 | 54582 | 4,421,442.10 | 4,415,997.00 | -5,445.10 | -0.12 | 2023-07-02 15:00:00 | 2023-07-02 15:30:00 | NaN | 0 days 00:30:00 |
| 5117 | -1 | 54582 | 54587 | 4,415,555.40 | 4,415,183.00 | 372.40 | 0.01 | 2023-07-02 15:30:00 | 2023-07-02 16:45:00 | NaN | 0 days 01:15:00 |
| 5118 | 1 | 54587 | 54592 | 4,415,624.52 | 4,405,954.00 | -9,670.52 | -0.22 | 2023-07-02 16:45:00 | 2023-07-02 18:00:00 | NaN | 0 days 01:15:00 |
| 5119 | -1 | 54592 | 54595 | 4,405,513.40 | 4,400,000.00 | 5,513.40 | 0.13 | 2023-07-02 18:00:00 | 2023-07-02 18:45:00 | NaN | 0 days 00:45:00 |
| 5120 | 1 | 54595 | 54607 | 4,400,440.00 | 4,417,013.00 | 16,573.00 | 0.38 | 2023-07-02 18:45:00 | 2023-07-02 21:45:00 | NaN | 0 days 03:00:00 |
| 5121 | -1 | 54607 | 54611 | 4,416,571.30 | 4,434,257.00 | -17,685.70 | -0.40 | 2023-07-02 21:45:00 | 2023-07-02 22:45:00 | NaN | 0 days 01:00:00 |
| 5122 | 1 | 54611 | 54612 | 4,434,700.43 | 4,420,000.00 | -14,700.43 | -0.33 | 2023-07-02 22:45:00 | 2023-07-02 23:00:00 | NaN | 0 days 00:15:00 |
| 5123 | -1 | 54612 | 54622 | 4,419,558.00 | 4,428,077.00 | -8,519.00 | -0.19 | 2023-07-02 23:00:00 | 2023-07-03 01:30:00 | NaN | 0 days 02:30:00 |
| 5124 | 1 | 54622 | 54634 | 4,428,519.81 | 4,446,212.00 | 17,692.19 | 0.40 | 2023-07-03 01:30:00 | 2023-07-03 04:30:00 | NaN | 0 days 03:00:00 |
| 5125 | -1 | 54634 | 54646 | 4,445,767.38 | 4,443,974.00 | 1,793.38 | 0.04 | 2023-07-03 04:30:00 | 2023-07-03 07:30:00 | NaN | 0 days 03:00:00 |
| 5126 | 1 | 54646 | 54650 | 4,444,418.40 | 4,447,645.00 | 3,226.60 | 0.07 | 2023-07-03 07:30:00 | 2023-07-03 08:30:00 | NaN | 0 days 01:00:00 |
| 5127 | -1 | 54650 | 54660 | 4,447,200.24 | 4,442,234.00 | 4,966.24 | 0.11 | 2023-07-03 08:30:00 | 2023-07-03 11:00:00 | NaN | 0 days 02:30:00 |
| 5128 | 1 | 54660 | 54665 | 4,442,678.22 | 4,444,872.00 | 2,193.78 | 0.05 | 2023-07-03 11:00:00 | 2023-07-03 12:15:00 | NaN | 0 days 01:15:00 |
| 5129 | -1 | 54665 | 54673 | 4,444,427.51 | 4,429,757.00 | 14,670.51 | 0.33 | 2023-07-03 12:15:00 | 2023-07-03 14:15:00 | NaN | 0 days 02:00:00 |
| 5130 | 1 | 54673 | 54674 | 4,430,199.98 | 4,434,970.00 | 4,770.02 | 0.11 | 2023-07-03 14:15:00 | 2023-07-03 14:30:00 | NaN | 0 days 00:15:00 |
| 5131 | -1 | 54674 | 54675 | 4,434,526.50 | 4,437,857.00 | -3,330.50 | -0.08 | 2023-07-03 14:30:00 | 2023-07-03 14:45:00 | NaN | 0 days 00:15:00 |
| 5132 | 1 | 54675 | 54682 | 4,438,300.79 | 4,478,101.00 | 39,800.21 | 0.90 | 2023-07-03 14:45:00 | 2023-07-03 16:30:00 | NaN | 0 days 01:45:00 |
| 5133 | -1 | 54682 | 54693 | 4,477,653.19 | 4,510,001.00 | -32,347.81 | -0.72 | 2023-07-03 16:30:00 | 2023-07-03 19:15:00 | NaN | 0 days 02:45:00 |
| 5134 | 1 | 54693 | 54702 | 4,510,452.00 | 4,497,000.00 | -13,452.00 | -0.30 | 2023-07-03 19:15:00 | 2023-07-03 21:30:00 | NaN | 0 days 02:15:00 |
| 5135 | -1 | 54702 | 54707 | 4,496,550.30 | 4,502,101.00 | -5,550.70 | -0.12 | 2023-07-03 21:30:00 | 2023-07-03 22:45:00 | NaN | 0 days 01:15:00 |
| 5136 | 1 | 54707 | 54717 | 4,502,551.21 | 4,499,818.00 | -2,733.21 | -0.06 | 2023-07-03 22:45:00 | 2023-07-04 01:15:00 | NaN | 0 days 02:30:00 |
| 5137 | -1 | 54717 | 54719 | 4,499,368.02 | 4,510,410.00 | -11,041.98 | -0.25 | 2023-07-04 01:15:00 | 2023-07-04 01:45:00 | NaN | 0 days 00:30:00 |
| 5138 | 1 | 54719 | 54730 | 4,510,861.04 | 4,513,602.00 | 2,740.96 | 0.06 | 2023-07-04 01:45:00 | 2023-07-04 04:30:00 | NaN | 0 days 02:45:00 |
| 5139 | -1 | 54730 | 54743 | 4,513,150.64 | 4,494,662.00 | 18,488.64 | 0.41 | 2023-07-04 04:30:00 | 2023-07-04 07:45:00 | NaN | 0 days 03:15:00 |
| 5140 | 1 | 54743 | 54745 | 4,495,111.47 | 4,482,130.00 | -12,981.47 | -0.29 | 2023-07-04 07:45:00 | 2023-07-04 08:15:00 | NaN | 0 days 00:30:00 |
| 5141 | -1 | 54745 | 54751 | 4,481,681.79 | 4,484,063.00 | -2,381.21 | -0.05 | 2023-07-04 08:15:00 | 2023-07-04 09:45:00 | NaN | 0 days 01:30:00 |
| 5142 | 1 | 54751 | 54770 | 4,484,511.41 | 4,483,369.00 | -1,142.41 | -0.03 | 2023-07-04 09:45:00 | 2023-07-04 14:30:00 | NaN | 0 days 04:45:00 |
| 5143 | -1 | 54770 | 54774 | 4,482,920.66 | 4,482,336.00 | 584.66 | 0.01 | 2023-07-04 14:30:00 | 2023-07-04 15:30:00 | NaN | 0 days 01:00:00 |
| 5144 | 1 | 54774 | 54775 | 4,482,784.23 | 4,478,747.00 | -4,037.23 | -0.09 | 2023-07-04 15:30:00 | 2023-07-04 15:45:00 | NaN | 0 days 00:15:00 |
| 5145 | -1 | 54775 | 54779 | 4,478,299.13 | 4,494,504.00 | -16,204.87 | -0.36 | 2023-07-04 15:45:00 | 2023-07-04 16:45:00 | NaN | 0 days 01:00:00 |
| 5146 | 1 | 54779 | 54781 | 4,494,953.45 | 4,477,524.00 | -17,429.45 | -0.39 | 2023-07-04 16:45:00 | 2023-07-04 17:15:00 | NaN | 0 days 00:30:00 |
| 5147 | -1 | 54781 | 54793 | 4,477,076.25 | 4,446,000.00 | 31,076.25 | 0.69 | 2023-07-04 17:15:00 | 2023-07-04 20:15:00 | NaN | 0 days 03:00:00 |
| 5148 | 1 | 54793 | 54809 | 4,446,444.60 | 4,457,554.00 | 11,109.40 | 0.25 | 2023-07-04 20:15:00 | 2023-07-05 00:15:00 | NaN | 0 days 04:00:00 |
| 5149 | -1 | 54809 | 54811 | 4,457,108.24 | 4,467,173.00 | -10,064.76 | -0.23 | 2023-07-05 00:15:00 | 2023-07-05 00:45:00 | NaN | 0 days 00:30:00 |
| 5150 | 1 | 54811 | 54813 | 4,467,619.72 | 4,460,812.00 | -6,807.72 | -0.15 | 2023-07-05 00:45:00 | 2023-07-05 01:15:00 | NaN | 0 days 00:30:00 |
| 5151 | -1 | 54813 | 54815 | 4,460,365.92 | 4,468,274.00 | -7,908.08 | -0.18 | 2023-07-05 01:15:00 | 2023-07-05 01:45:00 | NaN | 0 days 00:30:00 |
| 5152 | 1 | 54815 | 54827 | 4,468,720.83 | 4,471,356.00 | 2,635.17 | 0.06 | 2023-07-05 01:45:00 | 2023-07-05 04:45:00 | NaN | 0 days 03:00:00 |
| 5153 | -1 | 54827 | 54830 | 4,470,908.86 | 4,474,079.00 | -3,170.14 | -0.07 | 2023-07-05 04:45:00 | 2023-07-05 05:30:00 | NaN | 0 days 00:45:00 |
| 5154 | 1 | 54830 | 54833 | 4,474,526.41 | 4,467,978.00 | -6,548.41 | -0.15 | 2023-07-05 05:30:00 | 2023-07-05 06:15:00 | NaN | 0 days 00:45:00 |
| 5155 | -1 | 54833 | 54837 | 4,467,531.20 | 4,467,587.00 | -55.80 | -0.00 | 2023-07-05 06:15:00 | 2023-07-05 07:15:00 | NaN | 0 days 01:00:00 |
| 5156 | 1 | 54837 | 54839 | 4,468,033.76 | 4,461,921.00 | -6,112.76 | -0.14 | 2023-07-05 07:15:00 | 2023-07-05 07:45:00 | NaN | 0 days 00:30:00 |
| 5157 | -1 | 54839 | 54865 | 4,461,474.81 | 4,388,809.00 | 72,665.81 | 1.63 | 2023-07-05 07:45:00 | 2023-07-05 14:15:00 | NaN | 0 days 06:30:00 |
| 5158 | 1 | 54865 | 54870 | 4,389,247.88 | 4,394,557.00 | 5,309.12 | 0.12 | 2023-07-05 14:15:00 | 2023-07-05 15:30:00 | NaN | 0 days 01:15:00 |
| 5159 | -1 | 54870 | 54875 | 4,394,117.54 | 4,409,586.00 | -15,468.46 | -0.35 | 2023-07-05 15:30:00 | 2023-07-05 16:45:00 | NaN | 0 days 01:15:00 |
| 5160 | 1 | 54875 | 54883 | 4,410,026.96 | 4,414,024.00 | 3,997.04 | 0.09 | 2023-07-05 16:45:00 | 2023-07-05 18:45:00 | NaN | 0 days 02:00:00 |
| 5161 | -1 | 54883 | 54888 | 4,413,582.60 | 4,423,560.00 | -9,977.40 | -0.23 | 2023-07-05 18:45:00 | 2023-07-05 20:00:00 | NaN | 0 days 01:15:00 |
| 5162 | 1 | 54888 | 54889 | 4,424,002.36 | 4,410,680.00 | -13,322.36 | -0.30 | 2023-07-05 20:00:00 | 2023-07-05 20:15:00 | NaN | 0 days 00:15:00 |
| 5163 | -1 | 54889 | 54904 | 4,410,238.93 | 4,412,981.00 | -2,742.07 | -0.06 | 2023-07-05 20:15:00 | 2023-07-06 00:00:00 | NaN | 0 days 03:45:00 |
| 5164 | 1 | 54904 | 54906 | 4,413,422.30 | 4,400,222.00 | -13,200.30 | -0.30 | 2023-07-06 00:00:00 | 2023-07-06 00:30:00 | NaN | 0 days 00:30:00 |
| 5165 | -1 | 54906 | 54908 | 4,399,781.98 | 4,398,080.00 | 1,701.98 | 0.04 | 2023-07-06 00:30:00 | 2023-07-06 01:00:00 | NaN | 0 days 00:30:00 |
| 5166 | 1 | 54908 | 54909 | 4,398,519.81 | 4,388,815.00 | -9,704.81 | -0.22 | 2023-07-06 01:00:00 | 2023-07-06 01:15:00 | NaN | 0 days 00:15:00 |
| 5167 | -1 | 54909 | 54914 | 4,388,376.12 | 4,407,402.00 | -19,025.88 | -0.43 | 2023-07-06 01:15:00 | 2023-07-06 02:30:00 | NaN | 0 days 01:15:00 |
| 5168 | 1 | 54914 | 54924 | 4,407,842.74 | 4,403,421.00 | -4,421.74 | -0.10 | 2023-07-06 02:30:00 | 2023-07-06 05:00:00 | NaN | 0 days 02:30:00 |
| 5169 | -1 | 54924 | 54928 | 4,402,980.66 | 4,405,003.00 | -2,022.34 | -0.05 | 2023-07-06 05:00:00 | 2023-07-06 06:00:00 | NaN | 0 days 01:00:00 |
| 5170 | 1 | 54928 | 54944 | 4,405,443.50 | 4,493,662.00 | 88,218.50 | 2.00 | 2023-07-06 06:00:00 | 2023-07-06 10:00:00 | NaN | 0 days 04:00:00 |
| 5171 | -1 | 54944 | 54968 | 4,493,212.63 | 4,403,664.00 | 89,548.63 | 1.99 | 2023-07-06 10:00:00 | 2023-07-06 16:00:00 | NaN | 0 days 06:00:00 |
| 5172 | 1 | 54968 | 54973 | 4,404,104.37 | 4,377,408.00 | -26,696.37 | -0.61 | 2023-07-06 16:00:00 | 2023-07-06 17:15:00 | NaN | 0 days 01:15:00 |
| 5173 | -1 | 54973 | 54978 | 4,376,970.26 | 4,386,638.00 | -9,667.74 | -0.22 | 2023-07-06 17:15:00 | 2023-07-06 18:30:00 | NaN | 0 days 01:15:00 |
| 5174 | 1 | 54978 | 54980 | 4,387,076.66 | 4,373,972.00 | -13,104.66 | -0.30 | 2023-07-06 18:30:00 | 2023-07-06 19:00:00 | NaN | 0 days 00:30:00 |
| 5175 | -1 | 54980 | 54981 | 4,373,534.60 | 4,392,708.00 | -19,173.40 | -0.44 | 2023-07-06 19:00:00 | 2023-07-06 19:15:00 | NaN | 0 days 00:15:00 |
| 5176 | 1 | 54981 | 54983 | 4,393,147.27 | 4,381,823.00 | -11,324.27 | -0.26 | 2023-07-06 19:15:00 | 2023-07-06 19:45:00 | NaN | 0 days 00:30:00 |
| 5177 | -1 | 54983 | 54990 | 4,381,384.82 | 4,377,631.00 | 3,753.82 | 0.09 | 2023-07-06 19:45:00 | 2023-07-06 21:30:00 | NaN | 0 days 01:45:00 |
| 5178 | 1 | 54990 | 54991 | 4,378,068.76 | 4,374,023.00 | -4,045.76 | -0.09 | 2023-07-06 21:30:00 | 2023-07-06 21:45:00 | NaN | 0 days 00:15:00 |
| 5179 | -1 | 54991 | 55004 | 4,373,585.60 | 4,349,535.00 | 24,050.60 | 0.55 | 2023-07-06 21:45:00 | 2023-07-07 01:00:00 | NaN | 0 days 03:15:00 |
| 5180 | 1 | 55004 | 55014 | 4,349,969.95 | 4,349,255.00 | -714.95 | -0.02 | 2023-07-07 01:00:00 | 2023-07-07 03:30:00 | NaN | 0 days 02:30:00 |
| 5181 | -1 | 55014 | 55018 | 4,348,820.07 | 4,355,004.00 | -6,183.93 | -0.14 | 2023-07-07 03:30:00 | 2023-07-07 04:30:00 | NaN | 0 days 01:00:00 |
| 5182 | 1 | 55018 | 55019 | 4,355,439.50 | 4,351,585.00 | -3,854.50 | -0.09 | 2023-07-07 04:30:00 | 2023-07-07 04:45:00 | NaN | 0 days 00:15:00 |
| 5183 | -1 | 55019 | 55023 | 4,351,149.84 | 4,357,918.00 | -6,768.16 | -0.16 | 2023-07-07 04:45:00 | 2023-07-07 05:45:00 | NaN | 0 days 01:00:00 |
| 5184 | 1 | 55023 | 55026 | 4,358,353.79 | 4,352,364.00 | -5,989.79 | -0.14 | 2023-07-07 05:45:00 | 2023-07-07 06:30:00 | NaN | 0 days 00:45:00 |
| 5185 | -1 | 55026 | 55039 | 4,351,928.76 | 4,327,192.00 | 24,736.76 | 0.57 | 2023-07-07 06:30:00 | 2023-07-07 09:45:00 | NaN | 0 days 03:15:00 |
| 5186 | 1 | 55039 | 55049 | 4,327,624.72 | 4,334,446.00 | 6,821.28 | 0.16 | 2023-07-07 09:45:00 | 2023-07-07 12:15:00 | NaN | 0 days 02:30:00 |
| 5187 | -1 | 55049 | 55051 | 4,334,012.56 | 4,340,617.00 | -6,604.44 | -0.15 | 2023-07-07 12:15:00 | 2023-07-07 12:45:00 | NaN | 0 days 00:30:00 |
| 5188 | 1 | 55051 | 55052 | 4,341,051.06 | 4,341,998.00 | 946.94 | 0.02 | 2023-07-07 12:45:00 | 2023-07-07 13:00:00 | NaN | 0 days 00:15:00 |
| 5189 | -1 | 55052 | 55058 | 4,341,563.80 | 4,330,146.00 | 11,417.80 | 0.26 | 2023-07-07 13:00:00 | 2023-07-07 14:30:00 | NaN | 0 days 01:30:00 |
| 5190 | 1 | 55058 | 55059 | 4,330,579.01 | 4,327,018.00 | -3,561.01 | -0.08 | 2023-07-07 14:30:00 | 2023-07-07 14:45:00 | NaN | 0 days 00:15:00 |
| 5191 | -1 | 55059 | 55084 | 4,326,585.30 | 4,315,166.00 | 11,419.30 | 0.26 | 2023-07-07 14:45:00 | 2023-07-07 21:00:00 | NaN | 0 days 06:15:00 |
| 5192 | 1 | 55084 | 55089 | 4,315,597.52 | 4,322,222.00 | 6,624.48 | 0.15 | 2023-07-07 21:00:00 | 2023-07-07 22:15:00 | NaN | 0 days 01:15:00 |
| 5193 | -1 | 55089 | 55106 | 4,321,789.78 | 4,318,194.00 | 3,595.78 | 0.08 | 2023-07-07 22:15:00 | 2023-07-08 02:30:00 | NaN | 0 days 04:15:00 |
| 5194 | 1 | 55106 | 55111 | 4,318,625.82 | 4,320,435.00 | 1,809.18 | 0.04 | 2023-07-08 02:30:00 | 2023-07-08 03:45:00 | NaN | 0 days 01:15:00 |
| 5195 | -1 | 55111 | 55121 | 4,320,002.96 | 4,314,424.00 | 5,578.96 | 0.13 | 2023-07-08 03:45:00 | 2023-07-08 06:15:00 | NaN | 0 days 02:30:00 |
| 5196 | 1 | 55121 | 55123 | 4,314,855.44 | 4,306,873.00 | -7,982.44 | -0.18 | 2023-07-08 06:15:00 | 2023-07-08 06:45:00 | NaN | 0 days 00:30:00 |
| 5197 | -1 | 55123 | 55126 | 4,306,442.31 | 4,309,422.00 | -2,979.69 | -0.07 | 2023-07-08 06:45:00 | 2023-07-08 07:30:00 | NaN | 0 days 00:45:00 |
| 5198 | 1 | 55126 | 55133 | 4,309,852.94 | 4,315,999.00 | 6,146.06 | 0.14 | 2023-07-08 07:30:00 | 2023-07-08 09:15:00 | NaN | 0 days 01:45:00 |
| 5199 | -1 | 55133 | 55151 | 4,315,567.40 | 4,308,759.00 | 6,808.40 | 0.16 | 2023-07-08 09:15:00 | 2023-07-08 13:45:00 | NaN | 0 days 04:30:00 |
| 5200 | 1 | 55151 | 55158 | 4,309,189.88 | 4,303,975.00 | -5,214.88 | -0.12 | 2023-07-08 13:45:00 | 2023-07-08 15:30:00 | NaN | 0 days 01:45:00 |
| 5201 | -1 | 55158 | 55160 | 4,303,544.60 | 4,308,459.00 | -4,914.40 | -0.11 | 2023-07-08 15:30:00 | 2023-07-08 16:00:00 | NaN | 0 days 00:30:00 |
| 5202 | 1 | 55160 | 55164 | 4,308,889.85 | 4,319,930.00 | 11,040.15 | 0.26 | 2023-07-08 16:00:00 | 2023-07-08 17:00:00 | NaN | 0 days 01:00:00 |
| 5203 | -1 | 55164 | 55165 | 4,319,498.01 | 4,312,249.00 | 7,249.01 | 0.17 | 2023-07-08 17:00:00 | 2023-07-08 17:15:00 | NaN | 0 days 00:15:00 |
| 5204 | 1 | 55165 | 55166 | 4,312,680.22 | 4,314,034.00 | 1,353.78 | 0.03 | 2023-07-08 17:15:00 | 2023-07-08 17:30:00 | NaN | 0 days 00:15:00 |
| 5205 | -1 | 55166 | 55189 | 4,313,602.60 | 4,309,786.00 | 3,816.60 | 0.09 | 2023-07-08 17:30:00 | 2023-07-08 23:15:00 | NaN | 0 days 05:45:00 |
| 5206 | 1 | 55189 | 55200 | 4,310,216.98 | 4,321,826.00 | 11,609.02 | 0.27 | 2023-07-08 23:15:00 | 2023-07-09 02:00:00 | NaN | 0 days 02:45:00 |
| 5207 | -1 | 55200 | 55209 | 4,321,393.82 | 4,315,850.00 | 5,543.82 | 0.13 | 2023-07-09 02:00:00 | 2023-07-09 04:15:00 | NaN | 0 days 02:15:00 |
| 5208 | 1 | 55209 | 55210 | 4,316,281.58 | 4,314,921.00 | -1,360.58 | -0.03 | 2023-07-09 04:15:00 | 2023-07-09 04:30:00 | NaN | 0 days 00:15:00 |
| 5209 | -1 | 55210 | 55226 | 4,314,489.51 | 4,316,426.00 | -1,936.49 | -0.04 | 2023-07-09 04:30:00 | 2023-07-09 08:30:00 | NaN | 0 days 04:00:00 |
| 5210 | 1 | 55226 | 55232 | 4,316,857.64 | 4,315,287.00 | -1,570.64 | -0.04 | 2023-07-09 08:30:00 | 2023-07-09 10:00:00 | NaN | 0 days 01:30:00 |
| 5211 | -1 | 55232 | 55236 | 4,314,855.47 | 4,318,354.00 | -3,498.53 | -0.08 | 2023-07-09 10:00:00 | 2023-07-09 11:00:00 | NaN | 0 days 01:00:00 |
| 5212 | 1 | 55236 | 55238 | 4,318,785.84 | 4,313,641.00 | -5,144.84 | -0.12 | 2023-07-09 11:00:00 | 2023-07-09 11:30:00 | NaN | 0 days 00:30:00 |
| 5213 | -1 | 55238 | 55244 | 4,313,209.64 | 4,319,494.00 | -6,284.36 | -0.15 | 2023-07-09 11:30:00 | 2023-07-09 13:00:00 | NaN | 0 days 01:30:00 |
| 5214 | 1 | 55244 | 55247 | 4,319,925.95 | 4,320,803.00 | 877.05 | 0.02 | 2023-07-09 13:00:00 | 2023-07-09 13:45:00 | NaN | 0 days 00:45:00 |
| 5215 | -1 | 55247 | 55252 | 4,320,370.92 | 4,326,978.00 | -6,607.08 | -0.15 | 2023-07-09 13:45:00 | 2023-07-09 15:00:00 | NaN | 0 days 01:15:00 |
| 5216 | 1 | 55252 | 55254 | 4,327,410.70 | 4,317,232.00 | -10,178.70 | -0.24 | 2023-07-09 15:00:00 | 2023-07-09 15:30:00 | NaN | 0 days 00:30:00 |
| 5217 | -1 | 55254 | 55256 | 4,316,800.28 | 4,327,024.00 | -10,223.72 | -0.24 | 2023-07-09 15:30:00 | 2023-07-09 16:00:00 | NaN | 0 days 00:30:00 |
| 5218 | 1 | 55256 | 55263 | 4,327,456.70 | 4,313,080.00 | -14,376.70 | -0.33 | 2023-07-09 16:00:00 | 2023-07-09 17:45:00 | NaN | 0 days 01:45:00 |
| 5219 | -1 | 55263 | 55266 | 4,312,648.69 | 4,316,586.00 | -3,937.31 | -0.09 | 2023-07-09 17:45:00 | 2023-07-09 18:30:00 | NaN | 0 days 00:45:00 |
| 5220 | 1 | 55266 | 55267 | 4,317,017.66 | 4,312,298.00 | -4,719.66 | -0.11 | 2023-07-09 18:30:00 | 2023-07-09 18:45:00 | NaN | 0 days 00:15:00 |
| 5221 | -1 | 55267 | 55272 | 4,311,866.77 | 4,312,992.00 | -1,125.23 | -0.03 | 2023-07-09 18:45:00 | 2023-07-09 20:00:00 | NaN | 0 days 01:15:00 |
| 5222 | 1 | 55272 | 55274 | 4,313,423.30 | 4,308,743.00 | -4,680.30 | -0.11 | 2023-07-09 20:00:00 | 2023-07-09 20:30:00 | NaN | 0 days 00:30:00 |
| 5223 | -1 | 55274 | 55284 | 4,308,312.13 | 4,303,866.00 | 4,446.13 | 0.10 | 2023-07-09 20:30:00 | 2023-07-09 23:00:00 | NaN | 0 days 02:30:00 |
| 5224 | 1 | 55284 | 55290 | 4,304,296.39 | 4,280,953.00 | -23,343.39 | -0.54 | 2023-07-09 23:00:00 | 2023-07-10 00:30:00 | NaN | 0 days 01:30:00 |
| 5225 | -1 | 55290 | 55292 | 4,280,524.90 | 4,289,806.00 | -9,281.10 | -0.22 | 2023-07-10 00:30:00 | 2023-07-10 01:00:00 | NaN | 0 days 00:30:00 |
| 5226 | 1 | 55292 | 55304 | 4,290,234.98 | 4,314,458.00 | 24,223.02 | 0.56 | 2023-07-10 01:00:00 | 2023-07-10 04:00:00 | NaN | 0 days 03:00:00 |
| 5227 | -1 | 55304 | 55318 | 4,314,026.55 | 4,301,429.00 | 12,597.55 | 0.29 | 2023-07-10 04:00:00 | 2023-07-10 07:30:00 | NaN | 0 days 03:30:00 |
| 5228 | 1 | 55318 | 55323 | 4,301,859.14 | 4,299,210.00 | -2,649.14 | -0.06 | 2023-07-10 07:30:00 | 2023-07-10 08:45:00 | NaN | 0 days 01:15:00 |
| 5229 | -1 | 55323 | 55327 | 4,298,780.08 | 4,308,831.00 | -10,050.92 | -0.23 | 2023-07-10 08:45:00 | 2023-07-10 09:45:00 | NaN | 0 days 01:00:00 |
| 5230 | 1 | 55327 | 55336 | 4,309,261.88 | 4,310,070.00 | 808.12 | 0.02 | 2023-07-10 09:45:00 | 2023-07-10 12:00:00 | NaN | 0 days 02:15:00 |
| 5231 | -1 | 55336 | 55337 | 4,309,638.99 | 4,313,560.00 | -3,921.01 | -0.09 | 2023-07-10 12:00:00 | 2023-07-10 12:15:00 | NaN | 0 days 00:15:00 |
| 5232 | 1 | 55337 | 55340 | 4,313,991.36 | 4,311,797.00 | -2,194.36 | -0.05 | 2023-07-10 12:15:00 | 2023-07-10 13:00:00 | NaN | 0 days 00:45:00 |
| 5233 | -1 | 55340 | 55344 | 4,311,365.82 | 4,304,645.00 | 6,720.82 | 0.16 | 2023-07-10 13:00:00 | 2023-07-10 14:00:00 | NaN | 0 days 01:00:00 |
| 5234 | 1 | 55344 | 55359 | 4,305,075.46 | 4,297,749.00 | -7,326.46 | -0.17 | 2023-07-10 14:00:00 | 2023-07-10 17:45:00 | NaN | 0 days 03:45:00 |
| 5235 | -1 | 55359 | 55363 | 4,297,319.23 | 4,304,123.00 | -6,803.77 | -0.16 | 2023-07-10 17:45:00 | 2023-07-10 18:45:00 | NaN | 0 days 01:00:00 |
| 5236 | 1 | 55363 | 55372 | 4,304,553.41 | 4,363,761.00 | 59,207.59 | 1.38 | 2023-07-10 18:45:00 | 2023-07-10 21:00:00 | NaN | 0 days 02:15:00 |
| 5237 | -1 | 55372 | 55386 | 4,363,324.62 | 4,318,486.00 | 44,838.62 | 1.03 | 2023-07-10 21:00:00 | 2023-07-11 00:30:00 | NaN | 0 days 03:30:00 |
| 5238 | 1 | 55386 | 55388 | 4,318,917.85 | 4,307,107.00 | -11,810.85 | -0.27 | 2023-07-11 00:30:00 | 2023-07-11 01:00:00 | NaN | 0 days 00:30:00 |
| 5239 | -1 | 55388 | 55393 | 4,306,676.29 | 4,328,978.00 | -22,301.71 | -0.52 | 2023-07-11 01:00:00 | 2023-07-11 02:15:00 | NaN | 0 days 01:15:00 |
| 5240 | 1 | 55393 | 55395 | 4,329,410.90 | 4,313,594.00 | -15,816.90 | -0.37 | 2023-07-11 02:15:00 | 2023-07-11 02:45:00 | NaN | 0 days 00:30:00 |
| 5241 | -1 | 55395 | 55401 | 4,313,162.64 | 4,310,049.00 | 3,113.64 | 0.07 | 2023-07-11 02:45:00 | 2023-07-11 04:15:00 | NaN | 0 days 01:30:00 |
| 5242 | 1 | 55401 | 55404 | 4,310,480.00 | 4,304,361.00 | -6,119.00 | -0.14 | 2023-07-11 04:15:00 | 2023-07-11 05:00:00 | NaN | 0 days 00:45:00 |
| 5243 | -1 | 55404 | 55408 | 4,303,930.56 | 4,310,102.00 | -6,171.44 | -0.14 | 2023-07-11 05:00:00 | 2023-07-11 06:00:00 | NaN | 0 days 01:00:00 |
| 5244 | 1 | 55408 | 55413 | 4,310,533.01 | 4,323,411.00 | 12,877.99 | 0.30 | 2023-07-11 06:00:00 | 2023-07-11 07:15:00 | NaN | 0 days 01:15:00 |
| 5245 | -1 | 55413 | 55414 | 4,322,978.66 | 4,324,141.00 | -1,162.34 | -0.03 | 2023-07-11 07:15:00 | 2023-07-11 07:30:00 | NaN | 0 days 00:15:00 |
| 5246 | 1 | 55414 | 55416 | 4,324,573.41 | 4,313,347.00 | -11,226.41 | -0.26 | 2023-07-11 07:30:00 | 2023-07-11 08:00:00 | NaN | 0 days 00:30:00 |
| 5247 | -1 | 55416 | 55436 | 4,312,915.67 | 4,292,389.00 | 20,526.67 | 0.48 | 2023-07-11 08:00:00 | 2023-07-11 13:00:00 | NaN | 0 days 05:00:00 |
| 5248 | 1 | 55436 | 55440 | 4,292,818.24 | 4,298,746.00 | 5,927.76 | 0.14 | 2023-07-11 13:00:00 | 2023-07-11 14:00:00 | NaN | 0 days 01:00:00 |
| 5249 | -1 | 55440 | 55441 | 4,298,316.13 | 4,300,794.00 | -2,477.87 | -0.06 | 2023-07-11 14:00:00 | 2023-07-11 14:15:00 | NaN | 0 days 00:15:00 |
| 5250 | 1 | 55441 | 55442 | 4,301,224.08 | 4,294,962.00 | -6,262.08 | -0.15 | 2023-07-11 14:15:00 | 2023-07-11 14:30:00 | NaN | 0 days 00:15:00 |
| 5251 | -1 | 55442 | 55443 | 4,294,532.50 | 4,306,562.00 | -12,029.50 | -0.28 | 2023-07-11 14:30:00 | 2023-07-11 14:45:00 | NaN | 0 days 00:15:00 |
| 5252 | 1 | 55443 | 55448 | 4,306,992.66 | 4,308,353.00 | 1,360.34 | 0.03 | 2023-07-11 14:45:00 | 2023-07-11 16:00:00 | NaN | 0 days 01:15:00 |
| 5253 | -1 | 55448 | 55453 | 4,307,922.16 | 4,308,603.00 | -680.84 | -0.02 | 2023-07-11 16:00:00 | 2023-07-11 17:15:00 | NaN | 0 days 01:15:00 |
| 5254 | 1 | 55453 | 55457 | 4,309,033.86 | 4,299,413.00 | -9,620.86 | -0.22 | 2023-07-11 17:15:00 | 2023-07-11 18:15:00 | NaN | 0 days 01:00:00 |
| 5255 | -1 | 55457 | 55463 | 4,298,983.06 | 4,300,964.00 | -1,980.94 | -0.05 | 2023-07-11 18:15:00 | 2023-07-11 19:45:00 | NaN | 0 days 01:30:00 |
| 5256 | 1 | 55463 | 55468 | 4,301,394.10 | 4,305,062.00 | 3,667.90 | 0.09 | 2023-07-11 19:45:00 | 2023-07-11 21:00:00 | NaN | 0 days 01:15:00 |
| 5257 | -1 | 55468 | 55473 | 4,304,631.49 | 4,297,638.00 | 6,993.49 | 0.16 | 2023-07-11 21:00:00 | 2023-07-11 22:15:00 | NaN | 0 days 01:15:00 |
| 5258 | 1 | 55473 | 55476 | 4,298,067.76 | 4,294,674.00 | -3,393.76 | -0.08 | 2023-07-11 22:15:00 | 2023-07-11 23:00:00 | NaN | 0 days 00:45:00 |
| 5259 | -1 | 55476 | 55478 | 4,294,244.53 | 4,302,835.00 | -8,590.47 | -0.20 | 2023-07-11 23:00:00 | 2023-07-11 23:30:00 | NaN | 0 days 00:30:00 |
| 5260 | 1 | 55478 | 55482 | 4,303,265.28 | 4,290,000.00 | -13,265.28 | -0.31 | 2023-07-11 23:30:00 | 2023-07-12 00:30:00 | NaN | 0 days 01:00:00 |
| 5261 | -1 | 55482 | 55490 | 4,289,571.00 | 4,279,835.00 | 9,736.00 | 0.23 | 2023-07-12 00:30:00 | 2023-07-12 02:30:00 | NaN | 0 days 02:00:00 |
| 5262 | 1 | 55490 | 55507 | 4,280,262.98 | 4,300,000.00 | 19,737.02 | 0.46 | 2023-07-12 02:30:00 | 2023-07-12 06:45:00 | NaN | 0 days 04:15:00 |
| 5263 | -1 | 55507 | 55508 | 4,299,570.00 | 4,300,960.00 | -1,390.00 | -0.03 | 2023-07-12 06:45:00 | 2023-07-12 07:00:00 | NaN | 0 days 00:15:00 |
| 5264 | 1 | 55508 | 55509 | 4,301,390.10 | 4,301,041.00 | -349.10 | -0.01 | 2023-07-12 07:00:00 | 2023-07-12 07:15:00 | NaN | 0 days 00:15:00 |
| 5265 | -1 | 55509 | 55511 | 4,300,610.90 | 4,311,899.00 | -11,288.10 | -0.26 | 2023-07-12 07:15:00 | 2023-07-12 07:45:00 | NaN | 0 days 00:30:00 |
| 5266 | 1 | 55511 | 55514 | 4,312,330.19 | 4,304,718.00 | -7,612.19 | -0.18 | 2023-07-12 07:45:00 | 2023-07-12 08:30:00 | NaN | 0 days 00:45:00 |
| 5267 | -1 | 55514 | 55518 | 4,304,287.53 | 4,303,273.00 | 1,014.53 | 0.02 | 2023-07-12 08:30:00 | 2023-07-12 09:30:00 | NaN | 0 days 01:00:00 |
| 5268 | 1 | 55518 | 55524 | 4,303,703.33 | 4,298,331.00 | -5,372.33 | -0.12 | 2023-07-12 09:30:00 | 2023-07-12 11:00:00 | NaN | 0 days 01:30:00 |
| 5269 | -1 | 55524 | 55527 | 4,297,901.17 | 4,304,009.00 | -6,107.83 | -0.14 | 2023-07-12 11:00:00 | 2023-07-12 11:45:00 | NaN | 0 days 00:45:00 |
| 5270 | 1 | 55527 | 55529 | 4,304,439.40 | 4,305,008.00 | 568.60 | 0.01 | 2023-07-12 11:45:00 | 2023-07-12 12:15:00 | NaN | 0 days 00:30:00 |
| 5271 | -1 | 55529 | 55530 | 4,304,577.50 | 4,305,741.00 | -1,163.50 | -0.03 | 2023-07-12 12:15:00 | 2023-07-12 12:30:00 | NaN | 0 days 00:15:00 |
| 5272 | 1 | 55530 | 55532 | 4,306,171.57 | 4,298,613.00 | -7,558.57 | -0.18 | 2023-07-12 12:30:00 | 2023-07-12 13:00:00 | NaN | 0 days 00:30:00 |
| 5273 | -1 | 55532 | 55535 | 4,298,183.14 | 4,284,819.00 | 13,364.14 | 0.31 | 2023-07-12 13:00:00 | 2023-07-12 13:45:00 | NaN | 0 days 00:45:00 |
| 5274 | 1 | 55535 | 55536 | 4,285,247.48 | 4,266,966.00 | -18,281.48 | -0.43 | 2023-07-12 13:45:00 | 2023-07-12 14:00:00 | NaN | 0 days 00:15:00 |
| 5275 | -1 | 55536 | 55538 | 4,266,539.30 | 4,281,042.00 | -14,502.70 | -0.34 | 2023-07-12 14:00:00 | 2023-07-12 14:30:00 | NaN | 0 days 00:30:00 |
| 5276 | 1 | 55538 | 55544 | 4,281,470.10 | 4,230,688.00 | -50,782.10 | -1.19 | 2023-07-12 14:30:00 | 2023-07-12 16:00:00 | NaN | 0 days 01:30:00 |
| 5277 | -1 | 55544 | 55555 | 4,230,264.93 | 4,232,720.00 | -2,455.07 | -0.06 | 2023-07-12 16:00:00 | 2023-07-12 18:45:00 | NaN | 0 days 02:45:00 |
| 5278 | 1 | 55555 | 55559 | 4,233,143.27 | 4,212,584.00 | -20,559.27 | -0.49 | 2023-07-12 18:45:00 | 2023-07-12 19:45:00 | NaN | 0 days 01:00:00 |
| 5279 | -1 | 55559 | 55563 | 4,212,162.74 | 4,213,127.00 | -964.26 | -0.02 | 2023-07-12 19:45:00 | 2023-07-12 20:45:00 | NaN | 0 days 01:00:00 |
| 5280 | 1 | 55563 | 55568 | 4,213,548.31 | 4,216,788.00 | 3,239.69 | 0.08 | 2023-07-12 20:45:00 | 2023-07-12 22:00:00 | NaN | 0 days 01:15:00 |
| 5281 | -1 | 55568 | 55575 | 4,216,366.32 | 4,222,851.00 | -6,484.68 | -0.15 | 2023-07-12 22:00:00 | 2023-07-12 23:45:00 | NaN | 0 days 01:45:00 |
| 5282 | 1 | 55575 | 55579 | 4,223,273.29 | 4,218,166.00 | -5,107.29 | -0.12 | 2023-07-12 23:45:00 | 2023-07-13 00:45:00 | NaN | 0 days 01:00:00 |
| 5283 | -1 | 55579 | 55582 | 4,217,744.18 | 4,217,131.00 | 613.18 | 0.01 | 2023-07-13 00:45:00 | 2023-07-13 01:30:00 | NaN | 0 days 00:45:00 |
| 5284 | 1 | 55582 | 55589 | 4,217,552.71 | 4,217,604.00 | 51.29 | 0.00 | 2023-07-13 01:30:00 | 2023-07-13 03:15:00 | NaN | 0 days 01:45:00 |
| 5285 | -1 | 55589 | 55599 | 4,217,182.24 | 4,218,757.00 | -1,574.76 | -0.04 | 2023-07-13 03:15:00 | 2023-07-13 05:45:00 | NaN | 0 days 02:30:00 |
| 5286 | 1 | 55599 | 55604 | 4,219,178.88 | 4,222,291.00 | 3,112.12 | 0.07 | 2023-07-13 05:45:00 | 2023-07-13 07:00:00 | NaN | 0 days 01:15:00 |
| 5287 | -1 | 55604 | 55606 | 4,221,868.77 | 4,228,226.00 | -6,357.23 | -0.15 | 2023-07-13 07:00:00 | 2023-07-13 07:30:00 | NaN | 0 days 00:30:00 |
| 5288 | 1 | 55606 | 55608 | 4,228,648.82 | 4,224,601.00 | -4,047.82 | -0.10 | 2023-07-13 07:30:00 | 2023-07-13 08:00:00 | NaN | 0 days 00:30:00 |
| 5289 | -1 | 55608 | 55611 | 4,224,178.54 | 4,226,781.00 | -2,602.46 | -0.06 | 2023-07-13 08:00:00 | 2023-07-13 08:45:00 | NaN | 0 days 00:45:00 |
| 5290 | 1 | 55611 | 55618 | 4,227,203.68 | 4,250,000.00 | 22,796.32 | 0.54 | 2023-07-13 08:45:00 | 2023-07-13 10:30:00 | NaN | 0 days 01:45:00 |
| 5291 | -1 | 55618 | 55629 | 4,249,575.00 | 4,246,658.00 | 2,917.00 | 0.07 | 2023-07-13 10:30:00 | 2023-07-13 13:15:00 | NaN | 0 days 02:45:00 |
| 5292 | 1 | 55629 | 55630 | 4,247,082.67 | 4,246,163.00 | -919.67 | -0.02 | 2023-07-13 13:15:00 | 2023-07-13 13:30:00 | NaN | 0 days 00:15:00 |
| 5293 | -1 | 55630 | 55633 | 4,245,738.38 | 4,252,568.00 | -6,829.62 | -0.16 | 2023-07-13 13:30:00 | 2023-07-13 14:15:00 | NaN | 0 days 00:45:00 |
| 5294 | 1 | 55633 | 55634 | 4,252,993.26 | 4,231,361.00 | -21,632.26 | -0.51 | 2023-07-13 14:15:00 | 2023-07-13 14:30:00 | NaN | 0 days 00:15:00 |
| 5295 | -1 | 55634 | 55636 | 4,230,937.86 | 4,242,129.00 | -11,191.14 | -0.26 | 2023-07-13 14:30:00 | 2023-07-13 15:00:00 | NaN | 0 days 00:30:00 |
| 5296 | 1 | 55636 | 55642 | 4,242,553.21 | 4,279,147.00 | 36,593.79 | 0.86 | 2023-07-13 15:00:00 | 2023-07-13 16:30:00 | NaN | 0 days 01:30:00 |
| 5297 | -1 | 55642 | 55648 | 4,278,719.09 | 4,302,983.00 | -24,263.91 | -0.57 | 2023-07-13 16:30:00 | 2023-07-13 18:00:00 | NaN | 0 days 01:30:00 |
| 5298 | 1 | 55648 | 55652 | 4,303,413.30 | 4,321,916.00 | 18,502.70 | 0.43 | 2023-07-13 18:00:00 | 2023-07-13 19:00:00 | NaN | 0 days 01:00:00 |
| 5299 | -1 | 55652 | 55655 | 4,321,483.81 | 4,369,082.00 | -47,598.19 | -1.10 | 2023-07-13 19:00:00 | 2023-07-13 19:45:00 | NaN | 0 days 00:45:00 |
| 5300 | 1 | 55655 | 55660 | 4,369,518.91 | 4,339,034.00 | -30,484.91 | -0.70 | 2023-07-13 19:45:00 | 2023-07-13 21:00:00 | NaN | 0 days 01:15:00 |
| 5301 | -1 | 55660 | 55672 | 4,338,600.10 | 4,338,900.00 | -299.90 | -0.01 | 2023-07-13 21:00:00 | 2023-07-14 00:00:00 | NaN | 0 days 03:00:00 |
| 5302 | 1 | 55672 | 55675 | 4,339,333.89 | 4,323,144.00 | -16,189.89 | -0.37 | 2023-07-14 00:00:00 | 2023-07-14 00:45:00 | NaN | 0 days 00:45:00 |
| 5303 | -1 | 55675 | 55677 | 4,322,711.69 | 4,323,708.00 | -996.31 | -0.02 | 2023-07-14 00:45:00 | 2023-07-14 01:15:00 | NaN | 0 days 00:30:00 |
| 5304 | 1 | 55677 | 55678 | 4,324,140.37 | 4,313,229.00 | -10,911.37 | -0.25 | 2023-07-14 01:15:00 | 2023-07-14 01:30:00 | NaN | 0 days 00:15:00 |
| 5305 | -1 | 55678 | 55685 | 4,312,797.68 | 4,324,596.00 | -11,798.32 | -0.27 | 2023-07-14 01:30:00 | 2023-07-14 03:15:00 | NaN | 0 days 01:45:00 |
| 5306 | 1 | 55685 | 55689 | 4,325,028.46 | 4,324,316.00 | -712.46 | -0.02 | 2023-07-14 03:15:00 | 2023-07-14 04:15:00 | NaN | 0 days 01:00:00 |
| 5307 | -1 | 55689 | 55691 | 4,323,883.57 | 4,334,836.00 | -10,952.43 | -0.25 | 2023-07-14 04:15:00 | 2023-07-14 04:45:00 | NaN | 0 days 00:30:00 |
| 5308 | 1 | 55691 | 55693 | 4,335,269.48 | 4,325,445.00 | -9,824.48 | -0.23 | 2023-07-14 04:45:00 | 2023-07-14 05:15:00 | NaN | 0 days 00:30:00 |
| 5309 | -1 | 55693 | 55701 | 4,325,012.46 | 4,329,198.00 | -4,185.54 | -0.10 | 2023-07-14 05:15:00 | 2023-07-14 07:15:00 | NaN | 0 days 02:00:00 |
| 5310 | 1 | 55701 | 55704 | 4,329,630.92 | 4,314,836.00 | -14,794.92 | -0.34 | 2023-07-14 07:15:00 | 2023-07-14 08:00:00 | NaN | 0 days 00:45:00 |
| 5311 | -1 | 55704 | 55707 | 4,314,404.52 | 4,317,405.00 | -3,000.48 | -0.07 | 2023-07-14 08:00:00 | 2023-07-14 08:45:00 | NaN | 0 days 00:45:00 |
| 5312 | 1 | 55707 | 55726 | 4,317,836.74 | 4,320,767.00 | 2,930.26 | 0.07 | 2023-07-14 08:45:00 | 2023-07-14 13:30:00 | NaN | 0 days 04:45:00 |
| 5313 | -1 | 55726 | 55727 | 4,320,334.92 | 4,321,754.00 | -1,419.08 | -0.03 | 2023-07-14 13:30:00 | 2023-07-14 13:45:00 | NaN | 0 days 00:15:00 |
| 5314 | 1 | 55727 | 55728 | 4,322,186.18 | 4,324,358.00 | 2,171.82 | 0.05 | 2023-07-14 13:45:00 | 2023-07-14 14:00:00 | NaN | 0 days 00:15:00 |
| 5315 | -1 | 55728 | 55729 | 4,323,925.56 | 4,338,133.00 | -14,207.44 | -0.33 | 2023-07-14 14:00:00 | 2023-07-14 14:15:00 | NaN | 0 days 00:15:00 |
| 5316 | 1 | 55729 | 55732 | 4,338,566.81 | 4,318,835.00 | -19,731.81 | -0.45 | 2023-07-14 14:15:00 | 2023-07-14 15:00:00 | NaN | 0 days 00:45:00 |
| 5317 | -1 | 55732 | 55734 | 4,318,403.12 | 4,332,876.00 | -14,472.88 | -0.34 | 2023-07-14 15:00:00 | 2023-07-14 15:30:00 | NaN | 0 days 00:30:00 |
| 5318 | 1 | 55734 | 55737 | 4,333,309.29 | 4,334,077.00 | 767.71 | 0.02 | 2023-07-14 15:30:00 | 2023-07-14 16:15:00 | NaN | 0 days 00:45:00 |
| 5319 | -1 | 55737 | 55757 | 4,333,643.59 | 4,201,019.00 | 132,624.59 | 3.06 | 2023-07-14 16:15:00 | 2023-07-14 21:15:00 | NaN | 0 days 05:00:00 |
| 5320 | 1 | 55757 | 55769 | 4,201,439.10 | 4,217,283.00 | 15,843.90 | 0.38 | 2023-07-14 21:15:00 | 2023-07-15 00:15:00 | NaN | 0 days 03:00:00 |
| 5321 | -1 | 55769 | 55773 | 4,216,861.27 | 4,221,384.00 | -4,522.73 | -0.11 | 2023-07-15 00:15:00 | 2023-07-15 01:15:00 | NaN | 0 days 01:00:00 |
| 5322 | 1 | 55773 | 55778 | 4,221,806.14 | 4,215,645.00 | -6,161.14 | -0.15 | 2023-07-15 01:15:00 | 2023-07-15 02:30:00 | NaN | 0 days 01:15:00 |
| 5323 | -1 | 55778 | 55787 | 4,215,223.44 | 4,213,779.00 | 1,444.44 | 0.03 | 2023-07-15 02:30:00 | 2023-07-15 04:45:00 | NaN | 0 days 02:15:00 |
| 5324 | 1 | 55787 | 55791 | 4,214,200.38 | 4,206,107.00 | -8,093.38 | -0.19 | 2023-07-15 04:45:00 | 2023-07-15 05:45:00 | NaN | 0 days 01:00:00 |
| 5325 | -1 | 55791 | 55793 | 4,205,686.39 | 4,213,522.00 | -7,835.61 | -0.19 | 2023-07-15 05:45:00 | 2023-07-15 06:15:00 | NaN | 0 days 00:30:00 |
| 5326 | 1 | 55793 | 55800 | 4,213,943.35 | 4,219,231.00 | 5,287.65 | 0.13 | 2023-07-15 06:15:00 | 2023-07-15 08:00:00 | NaN | 0 days 01:45:00 |
| 5327 | -1 | 55800 | 55819 | 4,218,809.08 | 4,220,985.00 | -2,175.92 | -0.05 | 2023-07-15 08:00:00 | 2023-07-15 12:45:00 | NaN | 0 days 04:45:00 |
| 5328 | 1 | 55819 | 55822 | 4,221,407.10 | 4,216,421.00 | -4,986.10 | -0.12 | 2023-07-15 12:45:00 | 2023-07-15 13:30:00 | NaN | 0 days 00:45:00 |
| 5329 | -1 | 55822 | 55826 | 4,215,999.36 | 4,215,155.00 | 844.36 | 0.02 | 2023-07-15 13:30:00 | 2023-07-15 14:30:00 | NaN | 0 days 01:00:00 |
| 5330 | 1 | 55826 | 55827 | 4,215,576.52 | 4,214,269.00 | -1,307.52 | -0.03 | 2023-07-15 14:30:00 | 2023-07-15 14:45:00 | NaN | 0 days 00:15:00 |
| 5331 | -1 | 55827 | 55831 | 4,213,847.57 | 4,213,087.00 | 760.57 | 0.02 | 2023-07-15 14:45:00 | 2023-07-15 15:45:00 | NaN | 0 days 01:00:00 |
| 5332 | 1 | 55831 | 55841 | 4,213,508.31 | 4,212,116.00 | -1,392.31 | -0.03 | 2023-07-15 15:45:00 | 2023-07-15 18:15:00 | NaN | 0 days 02:30:00 |
| 5333 | -1 | 55841 | 55844 | 4,211,694.79 | 4,218,299.00 | -6,604.21 | -0.16 | 2023-07-15 18:15:00 | 2023-07-15 19:00:00 | NaN | 0 days 00:45:00 |
| 5334 | 1 | 55844 | 55850 | 4,218,720.83 | 4,211,568.00 | -7,152.83 | -0.17 | 2023-07-15 19:00:00 | 2023-07-15 20:30:00 | NaN | 0 days 01:30:00 |
| 5335 | -1 | 55850 | 55866 | 4,211,146.84 | 4,214,048.00 | -2,901.16 | -0.07 | 2023-07-15 20:30:00 | 2023-07-16 00:30:00 | NaN | 0 days 04:00:00 |
| 5336 | 1 | 55866 | 55868 | 4,214,469.40 | 4,211,524.00 | -2,945.40 | -0.07 | 2023-07-16 00:30:00 | 2023-07-16 01:00:00 | NaN | 0 days 00:30:00 |
| 5337 | -1 | 55868 | 55869 | 4,211,102.85 | 4,213,157.00 | -2,054.15 | -0.05 | 2023-07-16 01:00:00 | 2023-07-16 01:15:00 | NaN | 0 days 00:15:00 |
| 5338 | 1 | 55869 | 55872 | 4,213,578.32 | 4,212,003.00 | -1,575.32 | -0.04 | 2023-07-16 01:15:00 | 2023-07-16 02:00:00 | NaN | 0 days 00:45:00 |
| 5339 | -1 | 55872 | 55876 | 4,211,581.80 | 4,217,996.00 | -6,414.20 | -0.15 | 2023-07-16 02:00:00 | 2023-07-16 03:00:00 | NaN | 0 days 01:00:00 |
| 5340 | 1 | 55876 | 55878 | 4,218,417.80 | 4,203,750.00 | -14,667.80 | -0.35 | 2023-07-16 03:00:00 | 2023-07-16 03:30:00 | NaN | 0 days 00:30:00 |
| 5341 | -1 | 55878 | 55886 | 4,203,329.62 | 4,200,266.00 | 3,063.62 | 0.07 | 2023-07-16 03:30:00 | 2023-07-16 05:30:00 | NaN | 0 days 02:00:00 |
| 5342 | 1 | 55886 | 55908 | 4,200,686.03 | 4,213,485.00 | 12,798.97 | 0.30 | 2023-07-16 05:30:00 | 2023-07-16 11:00:00 | NaN | 0 days 05:30:00 |
| 5343 | -1 | 55908 | 55920 | 4,213,063.65 | 4,214,246.00 | -1,182.35 | -0.03 | 2023-07-16 11:00:00 | 2023-07-16 14:00:00 | NaN | 0 days 03:00:00 |
| 5344 | 1 | 55920 | 55925 | 4,214,667.42 | 4,225,602.00 | 10,934.58 | 0.26 | 2023-07-16 14:00:00 | 2023-07-16 15:15:00 | NaN | 0 days 01:15:00 |
| 5345 | -1 | 55925 | 55936 | 4,225,179.44 | 4,220,882.00 | 4,297.44 | 0.10 | 2023-07-16 15:15:00 | 2023-07-16 18:00:00 | NaN | 0 days 02:45:00 |
| 5346 | 1 | 55936 | 55939 | 4,221,304.09 | 4,213,665.00 | -7,639.09 | -0.18 | 2023-07-16 18:00:00 | 2023-07-16 18:45:00 | NaN | 0 days 00:45:00 |
| 5347 | -1 | 55939 | 55946 | 4,213,243.63 | 4,209,670.00 | 3,573.63 | 0.08 | 2023-07-16 18:45:00 | 2023-07-16 20:30:00 | NaN | 0 days 01:45:00 |
| 5348 | 1 | 55946 | 55954 | 4,210,090.97 | 4,216,755.00 | 6,664.03 | 0.16 | 2023-07-16 20:30:00 | 2023-07-16 22:30:00 | NaN | 0 days 02:00:00 |
| 5349 | -1 | 55954 | 55955 | 4,216,333.32 | 4,212,711.00 | 3,622.32 | 0.09 | 2023-07-16 22:30:00 | 2023-07-16 22:45:00 | NaN | 0 days 00:15:00 |
| 5350 | 1 | 55955 | 55956 | 4,213,132.27 | 4,216,374.00 | 3,241.73 | 0.08 | 2023-07-16 22:45:00 | 2023-07-16 23:00:00 | NaN | 0 days 00:15:00 |
| 5351 | -1 | 55956 | 55957 | 4,215,952.36 | 4,216,194.00 | -241.64 | -0.01 | 2023-07-16 23:00:00 | 2023-07-16 23:15:00 | NaN | 0 days 00:15:00 |
| 5352 | 1 | 55957 | 55959 | 4,216,615.62 | 4,198,604.00 | -18,011.62 | -0.43 | 2023-07-16 23:15:00 | 2023-07-16 23:45:00 | NaN | 0 days 00:30:00 |
| 5353 | -1 | 55959 | 55967 | 4,198,184.14 | 4,202,363.00 | -4,178.86 | -0.10 | 2023-07-16 23:45:00 | 2023-07-17 01:45:00 | NaN | 0 days 02:00:00 |
| 5354 | 1 | 55967 | 55974 | 4,202,783.24 | 4,204,524.00 | 1,740.76 | 0.04 | 2023-07-17 01:45:00 | 2023-07-17 03:30:00 | NaN | 0 days 01:45:00 |
| 5355 | -1 | 55974 | 55975 | 4,204,103.55 | 4,204,224.00 | -120.45 | -0.00 | 2023-07-17 03:30:00 | 2023-07-17 03:45:00 | NaN | 0 days 00:15:00 |
| 5356 | 1 | 55975 | 55980 | 4,204,644.42 | 4,203,583.00 | -1,061.42 | -0.03 | 2023-07-17 03:45:00 | 2023-07-17 05:00:00 | NaN | 0 days 01:15:00 |
| 5357 | -1 | 55980 | 55990 | 4,203,162.64 | 4,200,740.00 | 2,422.64 | 0.06 | 2023-07-17 05:00:00 | 2023-07-17 07:30:00 | NaN | 0 days 02:30:00 |
| 5358 | 1 | 55990 | 55996 | 4,201,160.07 | 4,200,234.00 | -926.07 | -0.02 | 2023-07-17 07:30:00 | 2023-07-17 09:00:00 | NaN | 0 days 01:30:00 |
| 5359 | -1 | 55996 | 56005 | 4,199,813.98 | 4,175,066.00 | 24,747.98 | 0.59 | 2023-07-17 09:00:00 | 2023-07-17 11:15:00 | NaN | 0 days 02:15:00 |
| 5360 | 1 | 56005 | 56010 | 4,175,483.51 | 4,166,984.00 | -8,499.51 | -0.20 | 2023-07-17 11:15:00 | 2023-07-17 12:30:00 | NaN | 0 days 01:15:00 |
| 5361 | -1 | 56010 | 56012 | 4,166,567.30 | 4,195,432.00 | -28,864.70 | -0.69 | 2023-07-17 12:30:00 | 2023-07-17 13:00:00 | NaN | 0 days 00:30:00 |
| 5362 | 1 | 56012 | 56023 | 4,195,851.54 | 4,189,852.00 | -5,999.54 | -0.14 | 2023-07-17 13:00:00 | 2023-07-17 15:45:00 | NaN | 0 days 02:45:00 |
| 5363 | -1 | 56023 | 56032 | 4,189,433.01 | 4,176,311.00 | 13,122.01 | 0.31 | 2023-07-17 15:45:00 | 2023-07-17 18:00:00 | NaN | 0 days 02:15:00 |
| 5364 | 1 | 56032 | 56033 | 4,176,728.63 | 4,172,851.00 | -3,877.63 | -0.09 | 2023-07-17 18:00:00 | 2023-07-17 18:15:00 | NaN | 0 days 00:15:00 |
| 5365 | -1 | 56033 | 56047 | 4,172,433.71 | 4,173,635.00 | -1,201.29 | -0.03 | 2023-07-17 18:15:00 | 2023-07-17 21:45:00 | NaN | 0 days 03:30:00 |
| 5366 | 1 | 56047 | 56051 | 4,174,052.36 | 4,190,143.00 | 16,090.64 | 0.39 | 2023-07-17 21:45:00 | 2023-07-17 22:45:00 | NaN | 0 days 01:00:00 |
| 5367 | -1 | 56051 | 56058 | 4,189,723.99 | 4,187,260.00 | 2,463.99 | 0.06 | 2023-07-17 22:45:00 | 2023-07-18 00:30:00 | NaN | 0 days 01:45:00 |
| 5368 | 1 | 56058 | 56061 | 4,187,678.73 | 4,189,342.00 | 1,663.27 | 0.04 | 2023-07-18 00:30:00 | 2023-07-18 01:15:00 | NaN | 0 days 00:45:00 |
| 5369 | -1 | 56061 | 56077 | 4,188,923.07 | 4,178,619.00 | 10,304.07 | 0.25 | 2023-07-18 01:15:00 | 2023-07-18 05:15:00 | NaN | 0 days 04:00:00 |
| 5370 | 1 | 56077 | 56079 | 4,179,036.86 | 4,171,900.00 | -7,136.86 | -0.17 | 2023-07-18 05:15:00 | 2023-07-18 05:45:00 | NaN | 0 days 00:30:00 |
| 5371 | -1 | 56079 | 56082 | 4,171,482.81 | 4,172,384.00 | -901.19 | -0.02 | 2023-07-18 05:45:00 | 2023-07-18 06:30:00 | NaN | 0 days 00:45:00 |
| 5372 | 1 | 56082 | 56084 | 4,172,801.24 | 4,156,284.00 | -16,517.24 | -0.40 | 2023-07-18 06:30:00 | 2023-07-18 07:00:00 | NaN | 0 days 00:30:00 |
| 5373 | -1 | 56084 | 56087 | 4,155,868.37 | 4,160,371.00 | -4,502.63 | -0.11 | 2023-07-18 07:00:00 | 2023-07-18 07:45:00 | NaN | 0 days 00:45:00 |
| 5374 | 1 | 56087 | 56089 | 4,160,787.04 | 4,152,613.00 | -8,174.04 | -0.20 | 2023-07-18 07:45:00 | 2023-07-18 08:15:00 | NaN | 0 days 00:30:00 |
| 5375 | -1 | 56089 | 56091 | 4,152,197.74 | 4,162,470.00 | -10,272.26 | -0.25 | 2023-07-18 08:15:00 | 2023-07-18 08:45:00 | NaN | 0 days 00:30:00 |
| 5376 | 1 | 56091 | 56094 | 4,162,886.25 | 4,157,678.00 | -5,208.25 | -0.13 | 2023-07-18 08:45:00 | 2023-07-18 09:30:00 | NaN | 0 days 00:45:00 |
| 5377 | -1 | 56094 | 56100 | 4,157,262.23 | 4,154,099.00 | 3,163.23 | 0.08 | 2023-07-18 09:30:00 | 2023-07-18 11:00:00 | NaN | 0 days 01:30:00 |
| 5378 | 1 | 56100 | 56105 | 4,154,514.41 | 4,140,829.00 | -13,685.41 | -0.33 | 2023-07-18 11:00:00 | 2023-07-18 12:15:00 | NaN | 0 days 01:15:00 |
| 5379 | -1 | 56105 | 56112 | 4,140,414.92 | 4,134,076.00 | 6,338.92 | 0.15 | 2023-07-18 12:15:00 | 2023-07-18 14:00:00 | NaN | 0 days 01:45:00 |
| 5380 | 1 | 56112 | 56118 | 4,134,489.41 | 4,150,428.00 | 15,938.59 | 0.39 | 2023-07-18 14:00:00 | 2023-07-18 15:30:00 | NaN | 0 days 01:30:00 |
| 5381 | -1 | 56118 | 56141 | 4,150,012.96 | 4,135,004.00 | 15,008.96 | 0.36 | 2023-07-18 15:30:00 | 2023-07-18 21:15:00 | NaN | 0 days 05:45:00 |
| 5382 | 1 | 56141 | 56159 | 4,135,417.50 | 4,167,578.00 | 32,160.50 | 0.78 | 2023-07-18 21:15:00 | 2023-07-19 01:45:00 | NaN | 0 days 04:30:00 |
| 5383 | -1 | 56159 | 56162 | 4,167,161.24 | 4,177,262.00 | -10,100.76 | -0.24 | 2023-07-19 01:45:00 | 2023-07-19 02:30:00 | NaN | 0 days 00:45:00 |
| 5384 | 1 | 56162 | 56168 | 4,177,679.73 | 4,183,462.00 | 5,782.27 | 0.14 | 2023-07-19 02:30:00 | 2023-07-19 04:00:00 | NaN | 0 days 01:30:00 |
| 5385 | -1 | 56168 | 56170 | 4,183,043.65 | 4,195,721.00 | -12,677.35 | -0.30 | 2023-07-19 04:00:00 | 2023-07-19 04:30:00 | NaN | 0 days 00:30:00 |
| 5386 | 1 | 56170 | 56173 | 4,196,140.57 | 4,198,882.00 | 2,741.43 | 0.07 | 2023-07-19 04:30:00 | 2023-07-19 05:15:00 | NaN | 0 days 00:45:00 |
| 5387 | -1 | 56173 | 56191 | 4,198,462.11 | 4,194,404.00 | 4,058.11 | 0.10 | 2023-07-19 05:15:00 | 2023-07-19 09:45:00 | NaN | 0 days 04:30:00 |
| 5388 | 1 | 56191 | 56202 | 4,194,823.44 | 4,188,245.00 | -6,578.44 | -0.16 | 2023-07-19 09:45:00 | 2023-07-19 12:30:00 | NaN | 0 days 02:45:00 |
| 5389 | -1 | 56202 | 56205 | 4,187,826.18 | 4,184,953.00 | 2,873.18 | 0.07 | 2023-07-19 12:30:00 | 2023-07-19 13:15:00 | NaN | 0 days 00:45:00 |
| 5390 | 1 | 56205 | 56206 | 4,185,371.50 | 4,170,501.00 | -14,870.50 | -0.36 | 2023-07-19 13:15:00 | 2023-07-19 13:30:00 | NaN | 0 days 00:15:00 |
| 5391 | -1 | 56206 | 56208 | 4,170,083.95 | 4,201,576.00 | -31,492.05 | -0.76 | 2023-07-19 13:30:00 | 2023-07-19 14:00:00 | NaN | 0 days 00:30:00 |
| 5392 | 1 | 56208 | 56210 | 4,201,996.16 | 4,180,947.00 | -21,049.16 | -0.50 | 2023-07-19 14:00:00 | 2023-07-19 14:30:00 | NaN | 0 days 00:30:00 |
| 5393 | -1 | 56210 | 56217 | 4,180,528.91 | 4,190,082.00 | -9,553.09 | -0.23 | 2023-07-19 14:30:00 | 2023-07-19 16:15:00 | NaN | 0 days 01:45:00 |
| 5394 | 1 | 56217 | 56219 | 4,190,501.01 | 4,180,000.00 | -10,501.01 | -0.25 | 2023-07-19 16:15:00 | 2023-07-19 16:45:00 | NaN | 0 days 00:30:00 |
| 5395 | -1 | 56219 | 56222 | 4,179,582.00 | 4,189,364.00 | -9,782.00 | -0.23 | 2023-07-19 16:45:00 | 2023-07-19 17:30:00 | NaN | 0 days 00:45:00 |
| 5396 | 1 | 56222 | 56226 | 4,189,782.94 | 4,180,060.00 | -9,722.94 | -0.23 | 2023-07-19 17:30:00 | 2023-07-19 18:30:00 | NaN | 0 days 01:00:00 |
| 5397 | -1 | 56226 | 56228 | 4,179,641.99 | 4,198,480.00 | -18,838.01 | -0.45 | 2023-07-19 18:30:00 | 2023-07-19 19:00:00 | NaN | 0 days 00:30:00 |
| 5398 | 1 | 56228 | 56235 | 4,198,899.85 | 4,189,404.00 | -9,495.85 | -0.23 | 2023-07-19 19:00:00 | 2023-07-19 20:45:00 | NaN | 0 days 01:45:00 |
| 5399 | -1 | 56235 | 56237 | 4,188,985.06 | 4,185,525.00 | 3,460.06 | 0.08 | 2023-07-19 20:45:00 | 2023-07-19 21:15:00 | NaN | 0 days 00:30:00 |
| 5400 | 1 | 56237 | 56238 | 4,185,943.55 | 4,176,859.00 | -9,084.55 | -0.22 | 2023-07-19 21:15:00 | 2023-07-19 21:30:00 | NaN | 0 days 00:15:00 |
| 5401 | -1 | 56238 | 56240 | 4,176,441.31 | 4,181,039.00 | -4,597.69 | -0.11 | 2023-07-19 21:30:00 | 2023-07-19 22:00:00 | NaN | 0 days 00:30:00 |
| 5402 | 1 | 56240 | 56243 | 4,181,457.10 | 4,179,663.00 | -1,794.10 | -0.04 | 2023-07-19 22:00:00 | 2023-07-19 22:45:00 | NaN | 0 days 00:45:00 |
| 5403 | -1 | 56243 | 56247 | 4,179,245.03 | 4,180,208.00 | -962.97 | -0.02 | 2023-07-19 22:45:00 | 2023-07-19 23:45:00 | NaN | 0 days 01:00:00 |
| 5404 | 1 | 56247 | 56255 | 4,180,626.02 | 4,181,285.00 | 658.98 | 0.02 | 2023-07-19 23:45:00 | 2023-07-20 01:45:00 | NaN | 0 days 02:00:00 |
| 5405 | -1 | 56255 | 56269 | 4,180,866.87 | 4,183,338.00 | -2,471.13 | -0.06 | 2023-07-20 01:45:00 | 2023-07-20 05:15:00 | NaN | 0 days 03:30:00 |
| 5406 | 1 | 56269 | 56294 | 4,183,756.33 | 4,233,886.00 | 50,129.67 | 1.20 | 2023-07-20 05:15:00 | 2023-07-20 11:30:00 | NaN | 0 days 06:15:00 |
| 5407 | -1 | 56294 | 56298 | 4,233,462.61 | 4,237,517.00 | -4,054.39 | -0.10 | 2023-07-20 11:30:00 | 2023-07-20 12:30:00 | NaN | 0 days 01:00:00 |
| 5408 | 1 | 56298 | 56307 | 4,237,940.75 | 4,229,999.00 | -7,941.75 | -0.19 | 2023-07-20 12:30:00 | 2023-07-20 14:45:00 | NaN | 0 days 02:15:00 |
| 5409 | -1 | 56307 | 56311 | 4,229,576.00 | 4,190,957.00 | 38,619.00 | 0.91 | 2023-07-20 14:45:00 | 2023-07-20 15:45:00 | NaN | 0 days 01:00:00 |
| 5410 | 1 | 56311 | 56319 | 4,191,376.10 | 4,167,424.00 | -23,952.10 | -0.57 | 2023-07-20 15:45:00 | 2023-07-20 17:45:00 | NaN | 0 days 02:00:00 |
| 5411 | -1 | 56319 | 56321 | 4,167,007.26 | 4,174,291.00 | -7,283.74 | -0.17 | 2023-07-20 17:45:00 | 2023-07-20 18:15:00 | NaN | 0 days 00:30:00 |
| 5412 | 1 | 56321 | 56323 | 4,174,708.43 | 4,155,874.00 | -18,834.43 | -0.45 | 2023-07-20 18:15:00 | 2023-07-20 18:45:00 | NaN | 0 days 00:30:00 |
| 5413 | -1 | 56323 | 56325 | 4,155,458.41 | 4,166,217.00 | -10,758.59 | -0.26 | 2023-07-20 18:45:00 | 2023-07-20 19:15:00 | NaN | 0 days 00:30:00 |
| 5414 | 1 | 56325 | 56326 | 4,166,633.62 | 4,165,744.00 | -889.62 | -0.02 | 2023-07-20 19:15:00 | 2023-07-20 19:30:00 | NaN | 0 days 00:15:00 |
| 5415 | -1 | 56326 | 56334 | 4,165,327.43 | 4,179,558.00 | -14,230.57 | -0.34 | 2023-07-20 19:30:00 | 2023-07-20 21:30:00 | NaN | 0 days 02:00:00 |
| 5416 | 1 | 56334 | 56348 | 4,179,975.96 | 4,180,745.00 | 769.04 | 0.02 | 2023-07-20 21:30:00 | 2023-07-21 01:00:00 | NaN | 0 days 03:30:00 |
| 5417 | -1 | 56348 | 56351 | 4,180,326.93 | 4,190,576.00 | -10,249.07 | -0.25 | 2023-07-21 01:00:00 | 2023-07-21 01:45:00 | NaN | 0 days 00:45:00 |
| 5418 | 1 | 56351 | 56360 | 4,190,995.06 | 4,199,852.00 | 8,856.94 | 0.21 | 2023-07-21 01:45:00 | 2023-07-21 04:00:00 | NaN | 0 days 02:15:00 |
| 5419 | -1 | 56360 | 56374 | 4,199,432.01 | 4,195,091.00 | 4,341.01 | 0.10 | 2023-07-21 04:00:00 | 2023-07-21 07:30:00 | NaN | 0 days 03:30:00 |
| 5420 | 1 | 56374 | 56375 | 4,195,510.51 | 4,193,806.00 | -1,704.51 | -0.04 | 2023-07-21 07:30:00 | 2023-07-21 07:45:00 | NaN | 0 days 00:15:00 |
| 5421 | -1 | 56375 | 56376 | 4,193,386.62 | 4,211,625.00 | -18,238.38 | -0.43 | 2023-07-21 07:45:00 | 2023-07-21 08:00:00 | NaN | 0 days 00:15:00 |
| 5422 | 1 | 56376 | 56385 | 4,212,046.16 | 4,218,822.00 | 6,775.84 | 0.16 | 2023-07-21 08:00:00 | 2023-07-21 10:15:00 | NaN | 0 days 02:15:00 |
| 5423 | -1 | 56385 | 56387 | 4,218,400.12 | 4,226,449.00 | -8,048.88 | -0.19 | 2023-07-21 10:15:00 | 2023-07-21 10:45:00 | NaN | 0 days 00:30:00 |
| 5424 | 1 | 56387 | 56391 | 4,226,871.64 | 4,222,679.00 | -4,192.64 | -0.10 | 2023-07-21 10:45:00 | 2023-07-21 11:45:00 | NaN | 0 days 01:00:00 |
| 5425 | -1 | 56391 | 56394 | 4,222,256.73 | 4,227,564.00 | -5,307.27 | -0.13 | 2023-07-21 11:45:00 | 2023-07-21 12:30:00 | NaN | 0 days 00:45:00 |
| 5426 | 1 | 56394 | 56397 | 4,227,986.76 | 4,227,521.00 | -465.76 | -0.01 | 2023-07-21 12:30:00 | 2023-07-21 13:15:00 | NaN | 0 days 00:45:00 |
| 5427 | -1 | 56397 | 56402 | 4,227,098.25 | 4,232,316.00 | -5,217.75 | -0.12 | 2023-07-21 13:15:00 | 2023-07-21 14:30:00 | NaN | 0 days 01:15:00 |
| 5428 | 1 | 56402 | 56404 | 4,232,739.23 | 4,231,586.00 | -1,153.23 | -0.03 | 2023-07-21 14:30:00 | 2023-07-21 15:00:00 | NaN | 0 days 00:30:00 |
| 5429 | -1 | 56404 | 56405 | 4,231,162.84 | 4,239,000.00 | -7,837.16 | -0.19 | 2023-07-21 15:00:00 | 2023-07-21 15:15:00 | NaN | 0 days 00:15:00 |
| 5430 | 1 | 56405 | 56407 | 4,239,423.90 | 4,230,962.00 | -8,461.90 | -0.20 | 2023-07-21 15:15:00 | 2023-07-21 15:45:00 | NaN | 0 days 00:30:00 |
| 5431 | -1 | 56407 | 56415 | 4,230,538.90 | 4,235,773.00 | -5,234.10 | -0.12 | 2023-07-21 15:45:00 | 2023-07-21 17:45:00 | NaN | 0 days 02:00:00 |
| 5432 | 1 | 56415 | 56422 | 4,236,196.58 | 4,230,954.00 | -5,242.58 | -0.12 | 2023-07-21 17:45:00 | 2023-07-21 19:30:00 | NaN | 0 days 01:45:00 |
| 5433 | -1 | 56422 | 56431 | 4,230,530.90 | 4,243,739.00 | -13,208.10 | -0.31 | 2023-07-21 19:30:00 | 2023-07-21 21:45:00 | NaN | 0 days 02:15:00 |
| 5434 | 1 | 56431 | 56438 | 4,244,163.37 | 4,245,838.00 | 1,674.63 | 0.04 | 2023-07-21 21:45:00 | 2023-07-21 23:30:00 | NaN | 0 days 01:45:00 |
| 5435 | -1 | 56438 | 56443 | 4,245,413.42 | 4,245,245.00 | 168.42 | 0.00 | 2023-07-21 23:30:00 | 2023-07-22 00:45:00 | NaN | 0 days 01:15:00 |
| 5436 | 1 | 56443 | 56447 | 4,245,669.52 | 4,247,642.00 | 1,972.48 | 0.05 | 2023-07-22 00:45:00 | 2023-07-22 01:45:00 | NaN | 0 days 01:00:00 |
| 5437 | -1 | 56447 | 56451 | 4,247,217.24 | 4,246,789.00 | 428.24 | 0.01 | 2023-07-22 01:45:00 | 2023-07-22 02:45:00 | NaN | 0 days 01:00:00 |
| 5438 | 1 | 56451 | 56461 | 4,247,213.68 | 4,244,997.00 | -2,216.68 | -0.05 | 2023-07-22 02:45:00 | 2023-07-22 05:15:00 | NaN | 0 days 02:30:00 |
| 5439 | -1 | 56461 | 56468 | 4,244,572.50 | 4,244,813.00 | -240.50 | -0.01 | 2023-07-22 05:15:00 | 2023-07-22 07:00:00 | NaN | 0 days 01:45:00 |
| 5440 | 1 | 56468 | 56474 | 4,245,237.48 | 4,253,170.00 | 7,932.52 | 0.19 | 2023-07-22 07:00:00 | 2023-07-22 08:30:00 | NaN | 0 days 01:30:00 |
| 5441 | -1 | 56474 | 56495 | 4,252,744.68 | 4,242,996.00 | 9,748.68 | 0.23 | 2023-07-22 08:30:00 | 2023-07-22 13:45:00 | NaN | 0 days 05:15:00 |
| 5442 | 1 | 56495 | 56500 | 4,243,420.30 | 4,241,852.00 | -1,568.30 | -0.04 | 2023-07-22 13:45:00 | 2023-07-22 15:00:00 | NaN | 0 days 01:15:00 |
| 5443 | -1 | 56500 | 56501 | 4,241,427.81 | 4,245,020.00 | -3,592.19 | -0.08 | 2023-07-22 15:00:00 | 2023-07-22 15:15:00 | NaN | 0 days 00:15:00 |
| 5444 | 1 | 56501 | 56506 | 4,245,444.50 | 4,242,774.00 | -2,670.50 | -0.06 | 2023-07-22 15:15:00 | 2023-07-22 16:30:00 | NaN | 0 days 01:15:00 |
| 5445 | -1 | 56506 | 56508 | 4,242,349.72 | 4,245,971.00 | -3,621.28 | -0.09 | 2023-07-22 16:30:00 | 2023-07-22 17:00:00 | NaN | 0 days 00:30:00 |
| 5446 | 1 | 56508 | 56512 | 4,246,395.60 | 4,239,664.00 | -6,731.60 | -0.16 | 2023-07-22 17:00:00 | 2023-07-22 18:00:00 | NaN | 0 days 01:00:00 |
| 5447 | -1 | 56512 | 56519 | 4,239,240.03 | 4,237,194.00 | 2,046.03 | 0.05 | 2023-07-22 18:00:00 | 2023-07-22 19:45:00 | NaN | 0 days 01:45:00 |
| 5448 | 1 | 56519 | 56531 | 4,237,617.72 | 4,236,659.00 | -958.72 | -0.02 | 2023-07-22 19:45:00 | 2023-07-22 22:45:00 | NaN | 0 days 03:00:00 |
| 5449 | -1 | 56531 | 56537 | 4,236,235.33 | 4,229,997.00 | 6,238.33 | 0.15 | 2023-07-22 22:45:00 | 2023-07-23 00:15:00 | NaN | 0 days 01:30:00 |
| 5450 | 1 | 56537 | 56556 | 4,230,420.00 | 4,239,059.00 | 8,639.00 | 0.20 | 2023-07-23 00:15:00 | 2023-07-23 05:00:00 | NaN | 0 days 04:45:00 |
| 5451 | -1 | 56556 | 56557 | 4,238,635.09 | 4,244,075.00 | -5,439.91 | -0.13 | 2023-07-23 05:00:00 | 2023-07-23 05:15:00 | NaN | 0 days 00:15:00 |
| 5452 | 1 | 56557 | 56561 | 4,244,499.41 | 4,247,202.00 | 2,702.59 | 0.06 | 2023-07-23 05:15:00 | 2023-07-23 06:15:00 | NaN | 0 days 01:00:00 |
| 5453 | -1 | 56561 | 56565 | 4,246,777.28 | 4,247,000.00 | -222.72 | -0.01 | 2023-07-23 06:15:00 | 2023-07-23 07:15:00 | NaN | 0 days 01:00:00 |
| 5454 | 1 | 56565 | 56571 | 4,247,424.70 | 4,244,859.00 | -2,565.70 | -0.06 | 2023-07-23 07:15:00 | 2023-07-23 08:45:00 | NaN | 0 days 01:30:00 |
| 5455 | -1 | 56571 | 56572 | 4,244,434.51 | 4,248,748.00 | -4,313.49 | -0.10 | 2023-07-23 08:45:00 | 2023-07-23 09:00:00 | NaN | 0 days 00:15:00 |
| 5456 | 1 | 56572 | 56575 | 4,249,172.87 | 4,248,659.00 | -513.87 | -0.01 | 2023-07-23 09:00:00 | 2023-07-23 09:45:00 | NaN | 0 days 00:45:00 |
| 5457 | -1 | 56575 | 56593 | 4,248,234.13 | 4,243,418.00 | 4,816.13 | 0.11 | 2023-07-23 09:45:00 | 2023-07-23 14:15:00 | NaN | 0 days 04:30:00 |
| 5458 | 1 | 56593 | 56605 | 4,243,842.34 | 4,247,552.00 | 3,709.66 | 0.09 | 2023-07-23 14:15:00 | 2023-07-23 17:15:00 | NaN | 0 days 03:00:00 |
| 5459 | -1 | 56605 | 56607 | 4,247,127.24 | 4,249,904.00 | -2,776.76 | -0.07 | 2023-07-23 17:15:00 | 2023-07-23 17:45:00 | NaN | 0 days 00:30:00 |
| 5460 | 1 | 56607 | 56615 | 4,250,328.99 | 4,278,147.00 | 27,818.01 | 0.65 | 2023-07-23 17:45:00 | 2023-07-23 19:45:00 | NaN | 0 days 02:00:00 |
| 5461 | -1 | 56615 | 56626 | 4,277,719.19 | 4,258,988.00 | 18,731.19 | 0.44 | 2023-07-23 19:45:00 | 2023-07-23 22:30:00 | NaN | 0 days 02:45:00 |
| 5462 | 1 | 56626 | 56637 | 4,259,413.90 | 4,258,837.00 | -576.90 | -0.01 | 2023-07-23 22:30:00 | 2023-07-24 01:15:00 | NaN | 0 days 02:45:00 |
| 5463 | -1 | 56637 | 56651 | 4,258,411.12 | 4,223,247.00 | 35,164.12 | 0.83 | 2023-07-24 01:15:00 | 2023-07-24 04:45:00 | NaN | 0 days 03:30:00 |
| 5464 | 1 | 56651 | 56662 | 4,223,669.32 | 4,215,002.00 | -8,667.32 | -0.21 | 2023-07-24 04:45:00 | 2023-07-24 07:30:00 | NaN | 0 days 02:45:00 |
| 5465 | -1 | 56662 | 56664 | 4,214,580.50 | 4,225,872.00 | -11,291.50 | -0.27 | 2023-07-24 07:30:00 | 2023-07-24 08:00:00 | NaN | 0 days 00:30:00 |
| 5466 | 1 | 56664 | 56668 | 4,226,294.59 | 4,221,127.00 | -5,167.59 | -0.12 | 2023-07-24 08:00:00 | 2023-07-24 09:00:00 | NaN | 0 days 01:00:00 |
| 5467 | -1 | 56668 | 56675 | 4,220,704.89 | 4,156,717.00 | 63,987.89 | 1.52 | 2023-07-24 09:00:00 | 2023-07-24 10:45:00 | NaN | 0 days 01:45:00 |
| 5468 | 1 | 56675 | 56683 | 4,157,132.67 | 4,134,178.00 | -22,954.67 | -0.55 | 2023-07-24 10:45:00 | 2023-07-24 12:45:00 | NaN | 0 days 02:00:00 |
| 5469 | -1 | 56683 | 56693 | 4,133,764.58 | 4,120,000.00 | 13,764.58 | 0.33 | 2023-07-24 12:45:00 | 2023-07-24 15:15:00 | NaN | 0 days 02:30:00 |
| 5470 | 1 | 56693 | 56694 | 4,120,412.00 | 4,123,844.00 | 3,432.00 | 0.08 | 2023-07-24 15:15:00 | 2023-07-24 15:30:00 | NaN | 0 days 00:15:00 |
| 5471 | -1 | 56694 | 56695 | 4,123,431.62 | 4,132,000.00 | -8,568.38 | -0.21 | 2023-07-24 15:30:00 | 2023-07-24 15:45:00 | NaN | 0 days 00:15:00 |
| 5472 | 1 | 56695 | 56705 | 4,132,413.20 | 4,124,799.00 | -7,614.20 | -0.18 | 2023-07-24 15:45:00 | 2023-07-24 18:15:00 | NaN | 0 days 02:30:00 |
| 5473 | -1 | 56705 | 56708 | 4,124,386.52 | 4,134,245.00 | -9,858.48 | -0.24 | 2023-07-24 18:15:00 | 2023-07-24 19:00:00 | NaN | 0 days 00:45:00 |
| 5474 | 1 | 56708 | 56716 | 4,134,658.42 | 4,142,086.00 | 7,427.58 | 0.18 | 2023-07-24 19:00:00 | 2023-07-24 21:00:00 | NaN | 0 days 02:00:00 |
| 5475 | -1 | 56716 | 56720 | 4,141,671.79 | 4,148,435.00 | -6,763.21 | -0.16 | 2023-07-24 21:00:00 | 2023-07-24 22:00:00 | NaN | 0 days 01:00:00 |
| 5476 | 1 | 56720 | 56726 | 4,148,849.84 | 4,150,008.00 | 1,158.16 | 0.03 | 2023-07-24 22:00:00 | 2023-07-24 23:30:00 | NaN | 0 days 01:30:00 |
| 5477 | -1 | 56726 | 56740 | 4,149,593.00 | 4,133,268.00 | 16,325.00 | 0.39 | 2023-07-24 23:30:00 | 2023-07-25 03:00:00 | NaN | 0 days 03:30:00 |
| 5478 | 1 | 56740 | 56742 | 4,133,681.33 | 4,129,431.00 | -4,250.33 | -0.10 | 2023-07-25 03:00:00 | 2023-07-25 03:30:00 | NaN | 0 days 00:30:00 |
| 5479 | -1 | 56742 | 56752 | 4,129,018.06 | 4,132,151.00 | -3,132.94 | -0.08 | 2023-07-25 03:30:00 | 2023-07-25 06:00:00 | NaN | 0 days 02:30:00 |
| 5480 | 1 | 56752 | 56756 | 4,132,564.22 | 4,134,234.00 | 1,669.78 | 0.04 | 2023-07-25 06:00:00 | 2023-07-25 07:00:00 | NaN | 0 days 01:00:00 |
| 5481 | -1 | 56756 | 56758 | 4,133,820.58 | 4,139,069.00 | -5,248.42 | -0.13 | 2023-07-25 07:00:00 | 2023-07-25 07:30:00 | NaN | 0 days 00:30:00 |
| 5482 | 1 | 56758 | 56760 | 4,139,482.91 | 4,135,083.00 | -4,399.91 | -0.11 | 2023-07-25 07:30:00 | 2023-07-25 08:00:00 | NaN | 0 days 00:30:00 |
| 5483 | -1 | 56760 | 56764 | 4,134,669.49 | 4,140,823.00 | -6,153.51 | -0.15 | 2023-07-25 08:00:00 | 2023-07-25 09:00:00 | NaN | 0 days 01:00:00 |
| 5484 | 1 | 56764 | 56769 | 4,141,237.08 | 4,138,740.00 | -2,497.08 | -0.06 | 2023-07-25 09:00:00 | 2023-07-25 10:15:00 | NaN | 0 days 01:15:00 |
| 5485 | -1 | 56769 | 56775 | 4,138,326.13 | 4,143,179.00 | -4,852.87 | -0.12 | 2023-07-25 10:15:00 | 2023-07-25 11:45:00 | NaN | 0 days 01:30:00 |
| 5486 | 1 | 56775 | 56776 | 4,143,593.32 | 4,136,149.00 | -7,444.32 | -0.18 | 2023-07-25 11:45:00 | 2023-07-25 12:00:00 | NaN | 0 days 00:15:00 |
| 5487 | -1 | 56776 | 56783 | 4,135,735.39 | 4,138,168.00 | -2,432.61 | -0.06 | 2023-07-25 12:00:00 | 2023-07-25 13:45:00 | NaN | 0 days 01:45:00 |
| 5488 | 1 | 56783 | 56788 | 4,138,581.82 | 4,135,306.00 | -3,275.82 | -0.08 | 2023-07-25 13:45:00 | 2023-07-25 15:00:00 | NaN | 0 days 01:15:00 |
| 5489 | -1 | 56788 | 56795 | 4,134,892.47 | 4,128,131.00 | 6,761.47 | 0.16 | 2023-07-25 15:00:00 | 2023-07-25 16:45:00 | NaN | 0 days 01:45:00 |
| 5490 | 1 | 56795 | 56805 | 4,128,543.81 | 4,137,312.00 | 8,768.19 | 0.21 | 2023-07-25 16:45:00 | 2023-07-25 19:15:00 | NaN | 0 days 02:30:00 |
| 5491 | -1 | 56805 | 56815 | 4,136,898.27 | 4,132,584.00 | 4,314.27 | 0.10 | 2023-07-25 19:15:00 | 2023-07-25 21:45:00 | NaN | 0 days 02:30:00 |
| 5492 | 1 | 56815 | 56820 | 4,132,997.26 | 4,127,106.00 | -5,891.26 | -0.14 | 2023-07-25 21:45:00 | 2023-07-25 23:00:00 | NaN | 0 days 01:15:00 |
| 5493 | -1 | 56820 | 56824 | 4,126,693.29 | 4,128,439.00 | -1,745.71 | -0.04 | 2023-07-25 23:00:00 | 2023-07-26 00:00:00 | NaN | 0 days 01:00:00 |
| 5494 | 1 | 56824 | 56827 | 4,128,851.84 | 4,122,651.00 | -6,200.84 | -0.15 | 2023-07-26 00:00:00 | 2023-07-26 00:45:00 | NaN | 0 days 00:45:00 |
| 5495 | -1 | 56827 | 56836 | 4,122,238.73 | 4,128,458.00 | -6,219.27 | -0.15 | 2023-07-26 00:45:00 | 2023-07-26 03:00:00 | NaN | 0 days 02:15:00 |
| 5496 | 1 | 56836 | 56840 | 4,128,870.85 | 4,133,391.00 | 4,520.15 | 0.11 | 2023-07-26 03:00:00 | 2023-07-26 04:00:00 | NaN | 0 days 01:00:00 |
| 5497 | -1 | 56840 | 56847 | 4,132,977.66 | 4,137,533.00 | -4,555.34 | -0.11 | 2023-07-26 04:00:00 | 2023-07-26 05:45:00 | NaN | 0 days 01:45:00 |
| 5498 | 1 | 56847 | 56851 | 4,137,946.75 | 4,132,503.00 | -5,443.75 | -0.13 | 2023-07-26 05:45:00 | 2023-07-26 06:45:00 | NaN | 0 days 01:00:00 |
| 5499 | -1 | 56851 | 56854 | 4,132,089.75 | 4,133,817.00 | -1,727.25 | -0.04 | 2023-07-26 06:45:00 | 2023-07-26 07:30:00 | NaN | 0 days 00:45:00 |
| 5500 | 1 | 56854 | 56859 | 4,134,230.38 | 4,123,053.00 | -11,177.38 | -0.27 | 2023-07-26 07:30:00 | 2023-07-26 08:45:00 | NaN | 0 days 01:15:00 |
| 5501 | -1 | 56859 | 56869 | 4,122,640.69 | 4,116,795.00 | 5,845.69 | 0.14 | 2023-07-26 08:45:00 | 2023-07-26 11:15:00 | NaN | 0 days 02:30:00 |
| 5502 | 1 | 56869 | 56870 | 4,117,206.68 | 4,114,643.00 | -2,563.68 | -0.06 | 2023-07-26 11:15:00 | 2023-07-26 11:30:00 | NaN | 0 days 00:15:00 |
| 5503 | -1 | 56870 | 56874 | 4,114,231.54 | 4,110,949.00 | 3,282.54 | 0.08 | 2023-07-26 11:30:00 | 2023-07-26 12:30:00 | NaN | 0 days 01:00:00 |
| 5504 | 1 | 56874 | 56877 | 4,111,360.09 | 4,110,734.00 | -626.09 | -0.02 | 2023-07-26 12:30:00 | 2023-07-26 13:15:00 | NaN | 0 days 00:45:00 |
| 5505 | -1 | 56877 | 56878 | 4,110,322.93 | 4,118,194.00 | -7,871.07 | -0.19 | 2023-07-26 13:15:00 | 2023-07-26 13:30:00 | NaN | 0 days 00:15:00 |
| 5506 | 1 | 56878 | 56882 | 4,118,605.82 | 4,117,329.00 | -1,276.82 | -0.03 | 2023-07-26 13:30:00 | 2023-07-26 14:30:00 | NaN | 0 days 01:00:00 |
| 5507 | -1 | 56882 | 56884 | 4,116,917.27 | 4,125,580.00 | -8,662.73 | -0.21 | 2023-07-26 14:30:00 | 2023-07-26 15:00:00 | NaN | 0 days 00:30:00 |
| 5508 | 1 | 56884 | 56885 | 4,125,992.56 | 4,119,977.00 | -6,015.56 | -0.15 | 2023-07-26 15:00:00 | 2023-07-26 15:15:00 | NaN | 0 days 00:15:00 |
| 5509 | -1 | 56885 | 56891 | 4,119,565.00 | 4,124,460.00 | -4,895.00 | -0.12 | 2023-07-26 15:15:00 | 2023-07-26 16:45:00 | NaN | 0 days 01:30:00 |
| 5510 | 1 | 56891 | 56897 | 4,124,872.45 | 4,120,615.00 | -4,257.45 | -0.10 | 2023-07-26 16:45:00 | 2023-07-26 18:15:00 | NaN | 0 days 01:30:00 |
| 5511 | -1 | 56897 | 56898 | 4,120,202.94 | 4,126,401.00 | -6,198.06 | -0.15 | 2023-07-26 18:15:00 | 2023-07-26 18:30:00 | NaN | 0 days 00:15:00 |
| 5512 | 1 | 56898 | 56902 | 4,126,813.64 | 4,111,757.00 | -15,056.64 | -0.36 | 2023-07-26 18:30:00 | 2023-07-26 19:30:00 | NaN | 0 days 01:00:00 |
| 5513 | -1 | 56902 | 56904 | 4,111,345.82 | 4,130,172.00 | -18,826.18 | -0.46 | 2023-07-26 19:30:00 | 2023-07-26 20:00:00 | NaN | 0 days 00:30:00 |
| 5514 | 1 | 56904 | 56911 | 4,130,585.02 | 4,140,485.00 | 9,899.98 | 0.24 | 2023-07-26 20:00:00 | 2023-07-26 21:45:00 | NaN | 0 days 01:45:00 |
| 5515 | -1 | 56911 | 56918 | 4,140,070.95 | 4,139,328.00 | 742.95 | 0.02 | 2023-07-26 21:45:00 | 2023-07-26 23:30:00 | NaN | 0 days 01:45:00 |
| 5516 | 1 | 56918 | 56919 | 4,139,741.93 | 4,132,174.00 | -7,567.93 | -0.18 | 2023-07-26 23:30:00 | 2023-07-26 23:45:00 | NaN | 0 days 00:15:00 |
| 5517 | -1 | 56919 | 56932 | 4,131,760.78 | 4,113,722.00 | 18,038.78 | 0.44 | 2023-07-26 23:45:00 | 2023-07-27 03:00:00 | NaN | 0 days 03:15:00 |
| 5518 | 1 | 56932 | 56948 | 4,114,133.37 | 4,133,946.00 | 19,812.63 | 0.48 | 2023-07-27 03:00:00 | 2023-07-27 07:00:00 | NaN | 0 days 04:00:00 |
| 5519 | -1 | 56948 | 56952 | 4,133,532.61 | 4,134,350.00 | -817.39 | -0.02 | 2023-07-27 07:00:00 | 2023-07-27 08:00:00 | NaN | 0 days 01:00:00 |
| 5520 | 1 | 56952 | 56953 | 4,134,763.44 | 4,130,327.00 | -4,436.44 | -0.11 | 2023-07-27 08:00:00 | 2023-07-27 08:15:00 | NaN | 0 days 00:15:00 |
| 5521 | -1 | 56953 | 56957 | 4,129,913.97 | 4,137,977.00 | -8,063.03 | -0.20 | 2023-07-27 08:15:00 | 2023-07-27 09:15:00 | NaN | 0 days 01:00:00 |
| 5522 | 1 | 56957 | 56964 | 4,138,390.80 | 4,146,101.00 | 7,710.20 | 0.19 | 2023-07-27 09:15:00 | 2023-07-27 11:00:00 | NaN | 0 days 01:45:00 |
| 5523 | -1 | 56964 | 56968 | 4,145,686.39 | 4,148,673.00 | -2,986.61 | -0.07 | 2023-07-27 11:00:00 | 2023-07-27 12:00:00 | NaN | 0 days 01:00:00 |
| 5524 | 1 | 56968 | 56975 | 4,149,087.87 | 4,154,463.00 | 5,375.13 | 0.13 | 2023-07-27 12:00:00 | 2023-07-27 13:45:00 | NaN | 0 days 01:45:00 |
| 5525 | -1 | 56975 | 56976 | 4,154,047.55 | 4,155,058.00 | -1,010.45 | -0.02 | 2023-07-27 13:45:00 | 2023-07-27 14:00:00 | NaN | 0 days 00:15:00 |
| 5526 | 1 | 56976 | 56982 | 4,155,473.51 | 4,140,008.00 | -15,465.51 | -0.37 | 2023-07-27 14:00:00 | 2023-07-27 15:30:00 | NaN | 0 days 01:30:00 |
| 5527 | -1 | 56982 | 56984 | 4,139,594.00 | 4,147,293.00 | -7,699.00 | -0.19 | 2023-07-27 15:30:00 | 2023-07-27 16:00:00 | NaN | 0 days 00:30:00 |
| 5528 | 1 | 56984 | 56985 | 4,147,707.73 | 4,138,279.00 | -9,428.73 | -0.23 | 2023-07-27 16:00:00 | 2023-07-27 16:15:00 | NaN | 0 days 00:15:00 |
| 5529 | -1 | 56985 | 57002 | 4,137,865.17 | 4,079,147.00 | 58,718.17 | 1.42 | 2023-07-27 16:15:00 | 2023-07-27 20:30:00 | NaN | 0 days 04:15:00 |
| 5530 | 1 | 57002 | 57010 | 4,079,554.91 | 4,082,805.00 | 3,250.09 | 0.08 | 2023-07-27 20:30:00 | 2023-07-27 22:30:00 | NaN | 0 days 02:00:00 |
| 5531 | -1 | 57010 | 57018 | 4,082,396.72 | 4,077,386.00 | 5,010.72 | 0.12 | 2023-07-27 22:30:00 | 2023-07-28 00:30:00 | NaN | 0 days 02:00:00 |
| 5532 | 1 | 57018 | 57028 | 4,077,793.74 | 4,079,033.00 | 1,239.26 | 0.03 | 2023-07-28 00:30:00 | 2023-07-28 03:00:00 | NaN | 0 days 02:30:00 |
| 5533 | -1 | 57028 | 57031 | 4,078,625.10 | 4,106,481.00 | -27,855.90 | -0.68 | 2023-07-28 03:00:00 | 2023-07-28 03:45:00 | NaN | 0 days 00:45:00 |
| 5534 | 1 | 57031 | 57033 | 4,106,891.65 | 4,095,283.00 | -11,608.65 | -0.28 | 2023-07-28 03:45:00 | 2023-07-28 04:15:00 | NaN | 0 days 00:30:00 |
| 5535 | -1 | 57033 | 57036 | 4,094,873.47 | 4,077,502.00 | 17,371.47 | 0.42 | 2023-07-28 04:15:00 | 2023-07-28 05:00:00 | NaN | 0 days 00:45:00 |
| 5536 | 1 | 57036 | 57046 | 4,077,909.75 | 4,075,670.00 | -2,239.75 | -0.05 | 2023-07-28 05:00:00 | 2023-07-28 07:30:00 | NaN | 0 days 02:30:00 |
| 5537 | -1 | 57046 | 57048 | 4,075,262.43 | 4,084,922.00 | -9,659.57 | -0.24 | 2023-07-28 07:30:00 | 2023-07-28 08:00:00 | NaN | 0 days 00:30:00 |
| 5538 | 1 | 57048 | 57053 | 4,085,330.49 | 4,088,000.00 | 2,669.51 | 0.07 | 2023-07-28 08:00:00 | 2023-07-28 09:15:00 | NaN | 0 days 01:15:00 |
| 5539 | -1 | 57053 | 57058 | 4,087,591.20 | 4,086,670.00 | 921.20 | 0.02 | 2023-07-28 09:15:00 | 2023-07-28 10:30:00 | NaN | 0 days 01:15:00 |
| 5540 | 1 | 57058 | 57063 | 4,087,078.67 | 4,075,332.00 | -11,746.67 | -0.29 | 2023-07-28 10:30:00 | 2023-07-28 11:45:00 | NaN | 0 days 01:15:00 |
| 5541 | -1 | 57063 | 57065 | 4,074,924.47 | 4,082,936.00 | -8,011.53 | -0.20 | 2023-07-28 11:45:00 | 2023-07-28 12:15:00 | NaN | 0 days 00:30:00 |
| 5542 | 1 | 57065 | 57080 | 4,083,344.29 | 4,134,422.00 | 51,077.71 | 1.25 | 2023-07-28 12:15:00 | 2023-07-28 16:00:00 | NaN | 0 days 03:45:00 |
| 5543 | -1 | 57080 | 57090 | 4,134,008.56 | 4,125,715.00 | 8,293.56 | 0.20 | 2023-07-28 16:00:00 | 2023-07-28 18:30:00 | NaN | 0 days 02:30:00 |
| 5544 | 1 | 57090 | 57104 | 4,126,127.57 | 4,138,236.00 | 12,108.43 | 0.29 | 2023-07-28 18:30:00 | 2023-07-28 22:00:00 | NaN | 0 days 03:30:00 |
| 5545 | -1 | 57104 | 57112 | 4,137,822.18 | 4,139,988.00 | -2,165.82 | -0.05 | 2023-07-28 22:00:00 | 2023-07-29 00:00:00 | NaN | 0 days 02:00:00 |
| 5546 | 1 | 57112 | 57114 | 4,140,402.00 | 4,140,616.00 | 214.00 | 0.01 | 2023-07-29 00:00:00 | 2023-07-29 00:30:00 | NaN | 0 days 00:30:00 |
| 5547 | -1 | 57114 | 57116 | 4,140,201.94 | 4,143,362.00 | -3,160.06 | -0.08 | 2023-07-29 00:30:00 | 2023-07-29 01:00:00 | NaN | 0 days 00:30:00 |
| 5548 | 1 | 57116 | 57136 | 4,143,776.34 | 4,148,390.00 | 4,613.66 | 0.11 | 2023-07-29 01:00:00 | 2023-07-29 06:00:00 | NaN | 0 days 05:00:00 |
| 5549 | -1 | 57136 | 57147 | 4,147,975.16 | 4,141,524.00 | 6,451.16 | 0.16 | 2023-07-29 06:00:00 | 2023-07-29 08:45:00 | NaN | 0 days 02:45:00 |
| 5550 | 1 | 57147 | 57149 | 4,141,938.15 | 4,136,624.00 | -5,314.15 | -0.13 | 2023-07-29 08:45:00 | 2023-07-29 09:15:00 | NaN | 0 days 00:30:00 |
| 5551 | -1 | 57149 | 57163 | 4,136,210.34 | 4,142,960.00 | -6,749.66 | -0.16 | 2023-07-29 09:15:00 | 2023-07-29 12:45:00 | NaN | 0 days 03:30:00 |
| 5552 | 1 | 57163 | 57164 | 4,143,374.30 | 4,136,549.00 | -6,825.30 | -0.16 | 2023-07-29 12:45:00 | 2023-07-29 13:00:00 | NaN | 0 days 00:15:00 |
| 5553 | -1 | 57164 | 57166 | 4,136,135.35 | 4,143,753.00 | -7,617.65 | -0.18 | 2023-07-29 13:00:00 | 2023-07-29 13:30:00 | NaN | 0 days 00:30:00 |
| 5554 | 1 | 57166 | 57171 | 4,144,167.38 | 4,140,905.00 | -3,262.38 | -0.08 | 2023-07-29 13:30:00 | 2023-07-29 14:45:00 | NaN | 0 days 01:15:00 |
| 5555 | -1 | 57171 | 57184 | 4,140,490.91 | 4,139,742.00 | 748.91 | 0.02 | 2023-07-29 14:45:00 | 2023-07-29 18:00:00 | NaN | 0 days 03:15:00 |
| 5556 | 1 | 57184 | 57187 | 4,140,155.97 | 4,139,347.00 | -808.97 | -0.02 | 2023-07-29 18:00:00 | 2023-07-29 18:45:00 | NaN | 0 days 00:45:00 |
| 5557 | -1 | 57187 | 57190 | 4,138,933.07 | 4,142,672.00 | -3,738.93 | -0.09 | 2023-07-29 18:45:00 | 2023-07-29 19:30:00 | NaN | 0 days 00:45:00 |
| 5558 | 1 | 57190 | 57200 | 4,143,086.27 | 4,147,032.00 | 3,945.73 | 0.10 | 2023-07-29 19:30:00 | 2023-07-29 22:00:00 | NaN | 0 days 02:30:00 |
| 5559 | -1 | 57200 | 57243 | 4,146,617.30 | 4,142,796.00 | 3,821.30 | 0.09 | 2023-07-29 22:00:00 | 2023-07-30 08:45:00 | NaN | 0 days 10:45:00 |
| 5560 | 1 | 57243 | 57247 | 4,143,210.28 | 4,141,119.00 | -2,091.28 | -0.05 | 2023-07-30 08:45:00 | 2023-07-30 09:45:00 | NaN | 0 days 01:00:00 |
| 5561 | -1 | 57247 | 57254 | 4,140,704.89 | 4,141,661.00 | -956.11 | -0.02 | 2023-07-30 09:45:00 | 2023-07-30 11:30:00 | NaN | 0 days 01:45:00 |
| 5562 | 1 | 57254 | 57256 | 4,142,075.17 | 4,140,453.00 | -1,622.17 | -0.04 | 2023-07-30 11:30:00 | 2023-07-30 12:00:00 | NaN | 0 days 00:30:00 |
| 5563 | -1 | 57256 | 57257 | 4,140,038.95 | 4,140,999.00 | -960.05 | -0.02 | 2023-07-30 12:00:00 | 2023-07-30 12:15:00 | NaN | 0 days 00:15:00 |
| 5564 | 1 | 57257 | 57264 | 4,141,413.10 | 4,141,053.00 | -360.10 | -0.01 | 2023-07-30 12:15:00 | 2023-07-30 14:00:00 | NaN | 0 days 01:45:00 |
| 5565 | -1 | 57264 | 57268 | 4,140,638.89 | 4,151,368.00 | -10,729.11 | -0.26 | 2023-07-30 14:00:00 | 2023-07-30 15:00:00 | NaN | 0 days 01:00:00 |
| 5566 | 1 | 57268 | 57273 | 4,151,783.14 | 4,145,525.00 | -6,258.14 | -0.15 | 2023-07-30 15:00:00 | 2023-07-30 16:15:00 | NaN | 0 days 01:15:00 |
| 5567 | -1 | 57273 | 57292 | 4,145,110.45 | 4,123,376.00 | 21,734.45 | 0.52 | 2023-07-30 16:15:00 | 2023-07-30 21:00:00 | NaN | 0 days 04:45:00 |
| 5568 | 1 | 57292 | 57299 | 4,123,788.34 | 4,111,870.00 | -11,918.34 | -0.29 | 2023-07-30 21:00:00 | 2023-07-30 22:45:00 | NaN | 0 days 01:45:00 |
| 5569 | -1 | 57299 | 57302 | 4,111,458.81 | 4,122,076.00 | -10,617.19 | -0.26 | 2023-07-30 22:45:00 | 2023-07-30 23:30:00 | NaN | 0 days 00:45:00 |
| 5570 | 1 | 57302 | 57311 | 4,122,488.21 | 4,159,499.00 | 37,010.79 | 0.90 | 2023-07-30 23:30:00 | 2023-07-31 01:45:00 | NaN | 0 days 02:15:00 |
| 5571 | -1 | 57311 | 57312 | 4,159,083.05 | 4,167,254.00 | -8,170.95 | -0.20 | 2023-07-31 01:45:00 | 2023-07-31 02:00:00 | NaN | 0 days 00:15:00 |
| 5572 | 1 | 57312 | 57329 | 4,167,670.73 | 4,174,051.00 | 6,380.27 | 0.15 | 2023-07-31 02:00:00 | 2023-07-31 06:15:00 | NaN | 0 days 04:15:00 |
| 5573 | -1 | 57329 | 57331 | 4,173,633.59 | 4,177,141.00 | -3,507.41 | -0.08 | 2023-07-31 06:15:00 | 2023-07-31 06:45:00 | NaN | 0 days 00:30:00 |
| 5574 | 1 | 57331 | 57338 | 4,177,558.71 | 4,184,619.00 | 7,060.29 | 0.17 | 2023-07-31 06:45:00 | 2023-07-31 08:30:00 | NaN | 0 days 01:45:00 |
| 5575 | -1 | 57338 | 57339 | 4,184,200.54 | 4,193,130.00 | -8,929.46 | -0.21 | 2023-07-31 08:30:00 | 2023-07-31 08:45:00 | NaN | 0 days 00:15:00 |
| 5576 | 1 | 57339 | 57342 | 4,193,549.31 | 4,188,602.00 | -4,947.31 | -0.12 | 2023-07-31 08:45:00 | 2023-07-31 09:30:00 | NaN | 0 days 00:45:00 |
| 5577 | -1 | 57342 | 57346 | 4,188,183.14 | 4,188,047.00 | 136.14 | 0.00 | 2023-07-31 09:30:00 | 2023-07-31 10:30:00 | NaN | 0 days 01:00:00 |
| 5578 | 1 | 57346 | 57355 | 4,188,465.80 | 4,188,424.00 | -41.80 | -0.00 | 2023-07-31 10:30:00 | 2023-07-31 12:45:00 | NaN | 0 days 02:15:00 |
| 5579 | -1 | 57355 | 57356 | 4,188,005.16 | 4,193,245.00 | -5,239.84 | -0.13 | 2023-07-31 12:45:00 | 2023-07-31 13:00:00 | NaN | 0 days 00:15:00 |
| 5580 | 1 | 57356 | 57360 | 4,193,664.32 | 4,194,987.00 | 1,322.68 | 0.03 | 2023-07-31 13:00:00 | 2023-07-31 14:00:00 | NaN | 0 days 01:00:00 |
| 5581 | -1 | 57360 | 57367 | 4,194,567.50 | 4,171,130.00 | 23,437.50 | 0.56 | 2023-07-31 14:00:00 | 2023-07-31 15:45:00 | NaN | 0 days 01:45:00 |
| 5582 | 1 | 57367 | 57371 | 4,171,547.11 | 4,161,361.00 | -10,186.11 | -0.24 | 2023-07-31 15:45:00 | 2023-07-31 16:45:00 | NaN | 0 days 01:00:00 |
| 5583 | -1 | 57371 | 57377 | 4,160,944.86 | 4,159,962.00 | 982.86 | 0.02 | 2023-07-31 16:45:00 | 2023-07-31 18:15:00 | NaN | 0 days 01:30:00 |
| 5584 | 1 | 57377 | 57379 | 4,160,378.00 | 4,161,172.00 | 794.00 | 0.02 | 2023-07-31 18:15:00 | 2023-07-31 18:45:00 | NaN | 0 days 00:30:00 |
| 5585 | -1 | 57379 | 57384 | 4,160,755.88 | 4,166,813.00 | -6,057.12 | -0.15 | 2023-07-31 18:45:00 | 2023-07-31 20:00:00 | NaN | 0 days 01:15:00 |
| 5586 | 1 | 57384 | 57385 | 4,167,229.68 | 4,157,684.00 | -9,545.68 | -0.23 | 2023-07-31 20:00:00 | 2023-07-31 20:15:00 | NaN | 0 days 00:15:00 |
| 5587 | -1 | 57385 | 57387 | 4,157,268.23 | 4,169,780.00 | -12,511.77 | -0.30 | 2023-07-31 20:15:00 | 2023-07-31 20:45:00 | NaN | 0 days 00:30:00 |
| 5588 | 1 | 57387 | 57389 | 4,170,196.98 | 4,162,900.00 | -7,296.98 | -0.17 | 2023-07-31 20:45:00 | 2023-07-31 21:15:00 | NaN | 0 days 00:30:00 |
| 5589 | -1 | 57389 | 57391 | 4,162,483.71 | 4,162,821.00 | -337.29 | -0.01 | 2023-07-31 21:15:00 | 2023-07-31 21:45:00 | NaN | 0 days 00:30:00 |
| 5590 | 1 | 57391 | 57408 | 4,163,237.28 | 4,176,463.00 | 13,225.72 | 0.32 | 2023-07-31 21:45:00 | 2023-08-01 02:00:00 | NaN | 0 days 04:15:00 |
| 5591 | -1 | 57408 | 57420 | 4,176,045.35 | 4,140,089.00 | 35,956.35 | 0.86 | 2023-08-01 02:00:00 | 2023-08-01 05:00:00 | NaN | 0 days 03:00:00 |
| 5592 | 1 | 57420 | 57429 | 4,140,503.01 | 4,137,243.00 | -3,260.01 | -0.08 | 2023-08-01 05:00:00 | 2023-08-01 07:15:00 | NaN | 0 days 02:15:00 |
| 5593 | -1 | 57429 | 57433 | 4,136,829.28 | 4,142,749.00 | -5,919.72 | -0.14 | 2023-08-01 07:15:00 | 2023-08-01 08:15:00 | NaN | 0 days 01:00:00 |
| 5594 | 1 | 57433 | 57435 | 4,143,163.27 | 4,142,731.00 | -432.27 | -0.01 | 2023-08-01 08:15:00 | 2023-08-01 08:45:00 | NaN | 0 days 00:30:00 |
| 5595 | -1 | 57435 | 57452 | 4,142,316.73 | 4,142,924.00 | -607.27 | -0.01 | 2023-08-01 08:45:00 | 2023-08-01 13:00:00 | NaN | 0 days 04:15:00 |
| 5596 | 1 | 57452 | 57457 | 4,143,338.29 | 4,136,237.00 | -7,101.29 | -0.17 | 2023-08-01 13:00:00 | 2023-08-01 14:15:00 | NaN | 0 days 01:15:00 |
| 5597 | -1 | 57457 | 57464 | 4,135,823.38 | 4,145,007.00 | -9,183.62 | -0.22 | 2023-08-01 14:15:00 | 2023-08-01 16:00:00 | NaN | 0 days 01:45:00 |
| 5598 | 1 | 57464 | 57468 | 4,145,421.50 | 4,148,752.00 | 3,330.50 | 0.08 | 2023-08-01 16:00:00 | 2023-08-01 17:00:00 | NaN | 0 days 01:00:00 |
| 5599 | -1 | 57468 | 57475 | 4,148,337.12 | 4,171,702.00 | -23,364.88 | -0.56 | 2023-08-01 17:00:00 | 2023-08-01 18:45:00 | NaN | 0 days 01:45:00 |
| 5600 | 1 | 57475 | 57479 | 4,172,119.17 | 4,186,151.00 | 14,031.83 | 0.34 | 2023-08-01 18:45:00 | 2023-08-01 19:45:00 | NaN | 0 days 01:00:00 |
| 5601 | -1 | 57479 | 57488 | 4,185,732.38 | 4,174,895.00 | 10,837.38 | 0.26 | 2023-08-01 19:45:00 | 2023-08-01 22:00:00 | NaN | 0 days 02:15:00 |
| 5602 | 1 | 57488 | 57489 | 4,175,312.49 | 4,169,784.00 | -5,528.49 | -0.13 | 2023-08-01 22:00:00 | 2023-08-01 22:15:00 | NaN | 0 days 00:15:00 |
| 5603 | -1 | 57489 | 57494 | 4,169,367.02 | 4,191,752.00 | -22,384.98 | -0.54 | 2023-08-01 22:15:00 | 2023-08-01 23:30:00 | NaN | 0 days 01:15:00 |
| 5604 | 1 | 57494 | 57511 | 4,192,171.18 | 4,256,856.00 | 64,684.82 | 1.54 | 2023-08-01 23:30:00 | 2023-08-02 03:45:00 | NaN | 0 days 04:15:00 |
| 5605 | -1 | 57511 | 57516 | 4,256,430.31 | 4,245,577.00 | 10,853.31 | 0.25 | 2023-08-02 03:45:00 | 2023-08-02 05:00:00 | NaN | 0 days 01:15:00 |
| 5606 | 1 | 57516 | 57518 | 4,246,001.56 | 4,232,841.00 | -13,160.56 | -0.31 | 2023-08-02 05:00:00 | 2023-08-02 05:30:00 | NaN | 0 days 00:30:00 |
| 5607 | -1 | 57518 | 57527 | 4,232,417.72 | 4,231,999.00 | 418.72 | 0.01 | 2023-08-02 05:30:00 | 2023-08-02 07:45:00 | NaN | 0 days 02:15:00 |
| 5608 | 1 | 57527 | 57529 | 4,232,422.20 | 4,218,000.00 | -14,422.20 | -0.34 | 2023-08-02 07:45:00 | 2023-08-02 08:15:00 | NaN | 0 days 00:30:00 |
| 5609 | -1 | 57529 | 57533 | 4,217,578.20 | 4,202,857.00 | 14,721.20 | 0.35 | 2023-08-02 08:15:00 | 2023-08-02 09:15:00 | NaN | 0 days 01:00:00 |
| 5610 | 1 | 57533 | 57549 | 4,203,277.29 | 4,224,826.00 | 21,548.71 | 0.51 | 2023-08-02 09:15:00 | 2023-08-02 13:15:00 | NaN | 0 days 04:00:00 |
| 5611 | -1 | 57549 | 57560 | 4,224,403.52 | 4,211,560.00 | 12,843.52 | 0.30 | 2023-08-02 13:15:00 | 2023-08-02 16:00:00 | NaN | 0 days 02:45:00 |
| 5612 | 1 | 57560 | 57563 | 4,211,981.16 | 4,195,918.00 | -16,063.16 | -0.38 | 2023-08-02 16:00:00 | 2023-08-02 16:45:00 | NaN | 0 days 00:45:00 |
| 5613 | -1 | 57563 | 57565 | 4,195,498.41 | 4,157,424.00 | 38,074.41 | 0.91 | 2023-08-02 16:45:00 | 2023-08-02 17:15:00 | NaN | 0 days 00:30:00 |
| 5614 | 1 | 57565 | 57566 | 4,157,839.74 | 4,171,031.00 | 13,191.26 | 0.32 | 2023-08-02 17:15:00 | 2023-08-02 17:30:00 | NaN | 0 days 00:15:00 |
| 5615 | -1 | 57566 | 57567 | 4,170,613.90 | 4,182,139.00 | -11,525.10 | -0.28 | 2023-08-02 17:30:00 | 2023-08-02 17:45:00 | NaN | 0 days 00:15:00 |
| 5616 | 1 | 57567 | 57582 | 4,182,557.21 | 4,178,004.00 | -4,553.21 | -0.11 | 2023-08-02 17:45:00 | 2023-08-02 21:30:00 | NaN | 0 days 03:45:00 |
| 5617 | -1 | 57582 | 57584 | 4,177,586.20 | 4,190,546.00 | -12,959.80 | -0.31 | 2023-08-02 21:30:00 | 2023-08-02 22:00:00 | NaN | 0 days 00:30:00 |
| 5618 | 1 | 57584 | 57598 | 4,190,965.05 | 4,193,142.00 | 2,176.95 | 0.05 | 2023-08-02 22:00:00 | 2023-08-03 01:30:00 | NaN | 0 days 03:30:00 |
| 5619 | -1 | 57598 | 57601 | 4,192,722.69 | 4,198,632.00 | -5,909.31 | -0.14 | 2023-08-03 01:30:00 | 2023-08-03 02:15:00 | NaN | 0 days 00:45:00 |
| 5620 | 1 | 57601 | 57603 | 4,199,051.86 | 4,186,915.00 | -12,136.86 | -0.29 | 2023-08-03 02:15:00 | 2023-08-03 02:45:00 | NaN | 0 days 00:30:00 |
| 5621 | -1 | 57603 | 57610 | 4,186,496.31 | 4,193,092.00 | -6,595.69 | -0.16 | 2023-08-03 02:45:00 | 2023-08-03 04:30:00 | NaN | 0 days 01:45:00 |
| 5622 | 1 | 57610 | 57618 | 4,193,511.31 | 4,190,642.00 | -2,869.31 | -0.07 | 2023-08-03 04:30:00 | 2023-08-03 06:30:00 | NaN | 0 days 02:00:00 |
| 5623 | -1 | 57618 | 57634 | 4,190,222.94 | 4,179,991.00 | 10,231.94 | 0.24 | 2023-08-03 06:30:00 | 2023-08-03 10:30:00 | NaN | 0 days 04:00:00 |
| 5624 | 1 | 57634 | 57638 | 4,180,409.00 | 4,174,691.00 | -5,718.00 | -0.14 | 2023-08-03 10:30:00 | 2023-08-03 11:30:00 | NaN | 0 days 01:00:00 |
| 5625 | -1 | 57638 | 57646 | 4,174,273.53 | 4,169,502.00 | 4,771.53 | 0.11 | 2023-08-03 11:30:00 | 2023-08-03 13:30:00 | NaN | 0 days 02:00:00 |
| 5626 | 1 | 57646 | 57648 | 4,169,918.95 | 4,167,489.00 | -2,429.95 | -0.06 | 2023-08-03 13:30:00 | 2023-08-03 14:00:00 | NaN | 0 days 00:30:00 |
| 5627 | -1 | 57648 | 57650 | 4,167,072.25 | 4,166,336.00 | 736.25 | 0.02 | 2023-08-03 14:00:00 | 2023-08-03 14:30:00 | NaN | 0 days 00:30:00 |
| 5628 | 1 | 57650 | 57651 | 4,166,752.63 | 4,166,581.00 | -171.63 | -0.00 | 2023-08-03 14:30:00 | 2023-08-03 14:45:00 | NaN | 0 days 00:15:00 |
| 5629 | -1 | 57651 | 57652 | 4,166,164.34 | 4,177,089.00 | -10,924.66 | -0.26 | 2023-08-03 14:45:00 | 2023-08-03 15:00:00 | NaN | 0 days 00:15:00 |
| 5630 | 1 | 57652 | 57655 | 4,177,506.71 | 4,164,009.00 | -13,497.71 | -0.32 | 2023-08-03 15:00:00 | 2023-08-03 15:45:00 | NaN | 0 days 00:45:00 |
| 5631 | -1 | 57655 | 57660 | 4,163,592.60 | 4,180,478.00 | -16,885.40 | -0.41 | 2023-08-03 15:45:00 | 2023-08-03 17:00:00 | NaN | 0 days 01:15:00 |
| 5632 | 1 | 57660 | 57664 | 4,180,896.05 | 4,175,000.00 | -5,896.05 | -0.14 | 2023-08-03 17:00:00 | 2023-08-03 18:00:00 | NaN | 0 days 01:00:00 |
| 5633 | -1 | 57664 | 57668 | 4,174,582.50 | 4,172,307.00 | 2,275.50 | 0.05 | 2023-08-03 18:00:00 | 2023-08-03 19:00:00 | NaN | 0 days 01:00:00 |
| 5634 | 1 | 57668 | 57676 | 4,172,724.23 | 4,178,849.00 | 6,124.77 | 0.15 | 2023-08-03 19:00:00 | 2023-08-03 21:00:00 | NaN | 0 days 02:00:00 |
| 5635 | -1 | 57676 | 57678 | 4,178,431.12 | 4,184,097.00 | -5,665.88 | -0.14 | 2023-08-03 21:00:00 | 2023-08-03 21:30:00 | NaN | 0 days 00:30:00 |
| 5636 | 1 | 57678 | 57681 | 4,184,515.41 | 4,174,337.00 | -10,178.41 | -0.24 | 2023-08-03 21:30:00 | 2023-08-03 22:15:00 | NaN | 0 days 00:45:00 |
| 5637 | -1 | 57681 | 57685 | 4,173,919.57 | 4,172,266.00 | 1,653.57 | 0.04 | 2023-08-03 22:15:00 | 2023-08-03 23:15:00 | NaN | 0 days 01:00:00 |
| 5638 | 1 | 57685 | 57690 | 4,172,683.23 | 4,172,214.00 | -469.23 | -0.01 | 2023-08-03 23:15:00 | 2023-08-04 00:30:00 | NaN | 0 days 01:15:00 |
| 5639 | -1 | 57690 | 57691 | 4,171,796.78 | 4,170,000.00 | 1,796.78 | 0.04 | 2023-08-04 00:30:00 | 2023-08-04 00:45:00 | NaN | 0 days 00:15:00 |
| 5640 | 1 | 57691 | 57694 | 4,170,417.00 | 4,172,156.00 | 1,739.00 | 0.04 | 2023-08-04 00:45:00 | 2023-08-04 01:30:00 | NaN | 0 days 00:45:00 |
| 5641 | -1 | 57694 | 57696 | 4,171,738.78 | 4,175,981.00 | -4,242.22 | -0.10 | 2023-08-04 01:30:00 | 2023-08-04 02:00:00 | NaN | 0 days 00:30:00 |
| 5642 | 1 | 57696 | 57699 | 4,176,398.60 | 4,170,246.00 | -6,152.60 | -0.15 | 2023-08-04 02:00:00 | 2023-08-04 02:45:00 | NaN | 0 days 00:45:00 |
| 5643 | -1 | 57699 | 57709 | 4,169,828.98 | 4,172,337.00 | -2,508.02 | -0.06 | 2023-08-04 02:45:00 | 2023-08-04 05:15:00 | NaN | 0 days 02:30:00 |
| 5644 | 1 | 57709 | 57718 | 4,172,754.23 | 4,171,867.00 | -887.23 | -0.02 | 2023-08-04 05:15:00 | 2023-08-04 07:30:00 | NaN | 0 days 02:15:00 |
| 5645 | -1 | 57718 | 57720 | 4,171,449.81 | 4,175,167.00 | -3,717.19 | -0.09 | 2023-08-04 07:30:00 | 2023-08-04 08:00:00 | NaN | 0 days 00:30:00 |
| 5646 | 1 | 57720 | 57734 | 4,175,584.52 | 4,175,999.00 | 414.48 | 0.01 | 2023-08-04 08:00:00 | 2023-08-04 11:30:00 | NaN | 0 days 03:30:00 |
| 5647 | -1 | 57734 | 57736 | 4,175,581.40 | 4,175,587.00 | -5.60 | -0.00 | 2023-08-04 11:30:00 | 2023-08-04 12:00:00 | NaN | 0 days 00:30:00 |
| 5648 | 1 | 57736 | 57737 | 4,176,004.56 | 4,175,032.00 | -972.56 | -0.02 | 2023-08-04 12:00:00 | 2023-08-04 12:15:00 | NaN | 0 days 00:15:00 |
| 5649 | -1 | 57737 | 57739 | 4,174,614.50 | 4,173,880.00 | 734.50 | 0.02 | 2023-08-04 12:15:00 | 2023-08-04 12:45:00 | NaN | 0 days 00:30:00 |
| 5650 | 1 | 57739 | 57740 | 4,174,297.39 | 4,171,504.00 | -2,793.39 | -0.07 | 2023-08-04 12:45:00 | 2023-08-04 13:00:00 | NaN | 0 days 00:15:00 |
| 5651 | -1 | 57740 | 57745 | 4,171,086.85 | 4,160,164.00 | 10,922.85 | 0.26 | 2023-08-04 13:00:00 | 2023-08-04 14:15:00 | NaN | 0 days 01:15:00 |
| 5652 | 1 | 57745 | 57746 | 4,160,580.02 | 4,153,433.00 | -7,147.02 | -0.17 | 2023-08-04 14:15:00 | 2023-08-04 14:30:00 | NaN | 0 days 00:15:00 |
| 5653 | -1 | 57746 | 57749 | 4,153,017.66 | 4,164,934.00 | -11,916.34 | -0.29 | 2023-08-04 14:30:00 | 2023-08-04 15:15:00 | NaN | 0 days 00:45:00 |
| 5654 | 1 | 57749 | 57760 | 4,165,350.49 | 4,156,429.00 | -8,921.49 | -0.21 | 2023-08-04 15:15:00 | 2023-08-04 18:00:00 | NaN | 0 days 02:45:00 |
| 5655 | -1 | 57760 | 57766 | 4,156,013.36 | 4,137,110.00 | 18,903.36 | 0.45 | 2023-08-04 18:00:00 | 2023-08-04 19:30:00 | NaN | 0 days 01:30:00 |
| 5656 | 1 | 57766 | 57772 | 4,137,523.71 | 4,113,347.00 | -24,176.71 | -0.58 | 2023-08-04 19:30:00 | 2023-08-04 21:00:00 | NaN | 0 days 01:30:00 |
| 5657 | -1 | 57772 | 57774 | 4,112,935.67 | 4,133,766.00 | -20,830.33 | -0.51 | 2023-08-04 21:00:00 | 2023-08-04 21:30:00 | NaN | 0 days 00:30:00 |
| 5658 | 1 | 57774 | 57787 | 4,134,179.38 | 4,137,705.00 | 3,525.62 | 0.09 | 2023-08-04 21:30:00 | 2023-08-05 00:45:00 | NaN | 0 days 03:15:00 |
| 5659 | -1 | 57787 | 57807 | 4,137,291.23 | 4,132,306.00 | 4,985.23 | 0.12 | 2023-08-05 00:45:00 | 2023-08-05 05:45:00 | NaN | 0 days 05:00:00 |
| 5660 | 1 | 57807 | 57811 | 4,132,719.23 | 4,131,915.00 | -804.23 | -0.02 | 2023-08-05 05:45:00 | 2023-08-05 06:45:00 | NaN | 0 days 01:00:00 |
| 5661 | -1 | 57811 | 57817 | 4,131,501.81 | 4,131,157.00 | 344.81 | 0.01 | 2023-08-05 06:45:00 | 2023-08-05 08:15:00 | NaN | 0 days 01:30:00 |
| 5662 | 1 | 57817 | 57825 | 4,131,570.12 | 4,133,000.00 | 1,429.88 | 0.03 | 2023-08-05 08:15:00 | 2023-08-05 10:15:00 | NaN | 0 days 02:00:00 |
| 5663 | -1 | 57825 | 57827 | 4,132,586.70 | 4,134,867.00 | -2,280.30 | -0.06 | 2023-08-05 10:15:00 | 2023-08-05 10:45:00 | NaN | 0 days 00:30:00 |
| 5664 | 1 | 57827 | 57829 | 4,135,280.49 | 4,134,335.00 | -945.49 | -0.02 | 2023-08-05 10:45:00 | 2023-08-05 11:15:00 | NaN | 0 days 00:30:00 |
| 5665 | -1 | 57829 | 57830 | 4,133,921.57 | 4,135,099.00 | -1,177.43 | -0.03 | 2023-08-05 11:15:00 | 2023-08-05 11:30:00 | NaN | 0 days 00:15:00 |
| 5666 | 1 | 57830 | 57834 | 4,135,512.51 | 4,131,000.00 | -4,512.51 | -0.11 | 2023-08-05 11:30:00 | 2023-08-05 12:30:00 | NaN | 0 days 01:00:00 |
| 5667 | -1 | 57834 | 57838 | 4,130,586.90 | 4,129,695.00 | 891.90 | 0.02 | 2023-08-05 12:30:00 | 2023-08-05 13:30:00 | NaN | 0 days 01:00:00 |
| 5668 | 1 | 57838 | 57840 | 4,130,107.97 | 4,127,714.00 | -2,393.97 | -0.06 | 2023-08-05 13:30:00 | 2023-08-05 14:00:00 | NaN | 0 days 00:30:00 |
| 5669 | -1 | 57840 | 57842 | 4,127,301.23 | 4,135,749.00 | -8,447.77 | -0.20 | 2023-08-05 14:00:00 | 2023-08-05 14:30:00 | NaN | 0 days 00:30:00 |
| 5670 | 1 | 57842 | 57847 | 4,136,162.57 | 4,129,558.00 | -6,604.57 | -0.16 | 2023-08-05 14:30:00 | 2023-08-05 15:45:00 | NaN | 0 days 01:15:00 |
| 5671 | -1 | 57847 | 57855 | 4,129,145.04 | 4,131,887.00 | -2,741.96 | -0.07 | 2023-08-05 15:45:00 | 2023-08-05 17:45:00 | NaN | 0 days 02:00:00 |
| 5672 | 1 | 57855 | 57864 | 4,132,300.19 | 4,134,128.00 | 1,827.81 | 0.04 | 2023-08-05 17:45:00 | 2023-08-05 20:00:00 | NaN | 0 days 02:15:00 |
| 5673 | -1 | 57864 | 57871 | 4,133,714.59 | 4,135,597.00 | -1,882.41 | -0.05 | 2023-08-05 20:00:00 | 2023-08-05 21:45:00 | NaN | 0 days 01:45:00 |
| 5674 | 1 | 57871 | 57873 | 4,136,010.56 | 4,135,805.00 | -205.56 | -0.00 | 2023-08-05 21:45:00 | 2023-08-05 22:15:00 | NaN | 0 days 00:30:00 |
| 5675 | -1 | 57873 | 57877 | 4,135,391.42 | 4,137,004.00 | -1,612.58 | -0.04 | 2023-08-05 22:15:00 | 2023-08-05 23:15:00 | NaN | 0 days 01:00:00 |
| 5676 | 1 | 57877 | 57881 | 4,137,417.70 | 4,133,797.00 | -3,620.70 | -0.09 | 2023-08-05 23:15:00 | 2023-08-06 00:15:00 | NaN | 0 days 01:00:00 |
| 5677 | -1 | 57881 | 57891 | 4,133,383.62 | 4,133,973.00 | -589.38 | -0.01 | 2023-08-06 00:15:00 | 2023-08-06 02:45:00 | NaN | 0 days 02:30:00 |
| 5678 | 1 | 57891 | 57899 | 4,134,386.40 | 4,129,353.00 | -5,033.40 | -0.12 | 2023-08-06 02:45:00 | 2023-08-06 04:45:00 | NaN | 0 days 02:00:00 |
| 5679 | -1 | 57899 | 57903 | 4,128,940.06 | 4,132,305.00 | -3,364.94 | -0.08 | 2023-08-06 04:45:00 | 2023-08-06 05:45:00 | NaN | 0 days 01:00:00 |
| 5680 | 1 | 57903 | 57906 | 4,132,718.23 | 4,128,586.00 | -4,132.23 | -0.10 | 2023-08-06 05:45:00 | 2023-08-06 06:30:00 | NaN | 0 days 00:45:00 |
| 5681 | -1 | 57906 | 57910 | 4,128,173.14 | 4,131,793.00 | -3,619.86 | -0.09 | 2023-08-06 06:30:00 | 2023-08-06 07:30:00 | NaN | 0 days 01:00:00 |
| 5682 | 1 | 57910 | 57918 | 4,132,206.18 | 4,132,427.00 | 220.82 | 0.01 | 2023-08-06 07:30:00 | 2023-08-06 09:30:00 | NaN | 0 days 02:00:00 |
| 5683 | -1 | 57918 | 57935 | 4,132,013.76 | 4,125,001.00 | 7,012.76 | 0.17 | 2023-08-06 09:30:00 | 2023-08-06 13:45:00 | NaN | 0 days 04:15:00 |
| 5684 | 1 | 57935 | 57938 | 4,125,413.50 | 4,121,765.00 | -3,648.50 | -0.09 | 2023-08-06 13:45:00 | 2023-08-06 14:30:00 | NaN | 0 days 00:45:00 |
| 5685 | -1 | 57938 | 57939 | 4,121,352.82 | 4,128,408.00 | -7,055.18 | -0.17 | 2023-08-06 14:30:00 | 2023-08-06 14:45:00 | NaN | 0 days 00:15:00 |
| 5686 | 1 | 57939 | 57944 | 4,128,820.84 | 4,125,006.00 | -3,814.84 | -0.09 | 2023-08-06 14:45:00 | 2023-08-06 16:00:00 | NaN | 0 days 01:15:00 |
| 5687 | -1 | 57944 | 57948 | 4,124,593.50 | 4,129,628.00 | -5,034.50 | -0.12 | 2023-08-06 16:00:00 | 2023-08-06 17:00:00 | NaN | 0 days 01:00:00 |
| 5688 | 1 | 57948 | 57951 | 4,130,040.96 | 4,128,735.00 | -1,305.96 | -0.03 | 2023-08-06 17:00:00 | 2023-08-06 17:45:00 | NaN | 0 days 00:45:00 |
| 5689 | -1 | 57951 | 57953 | 4,128,322.13 | 4,131,087.00 | -2,764.87 | -0.07 | 2023-08-06 17:45:00 | 2023-08-06 18:15:00 | NaN | 0 days 00:30:00 |
| 5690 | 1 | 57953 | 57957 | 4,131,500.11 | 4,128,846.00 | -2,654.11 | -0.06 | 2023-08-06 18:15:00 | 2023-08-06 19:15:00 | NaN | 0 days 01:00:00 |
| 5691 | -1 | 57957 | 57965 | 4,128,433.12 | 4,138,091.00 | -9,657.88 | -0.23 | 2023-08-06 19:15:00 | 2023-08-06 21:15:00 | NaN | 0 days 02:00:00 |
| 5692 | 1 | 57965 | 57968 | 4,138,504.81 | 4,132,765.00 | -5,739.81 | -0.14 | 2023-08-06 21:15:00 | 2023-08-06 22:00:00 | NaN | 0 days 00:45:00 |
| 5693 | -1 | 57968 | 57971 | 4,132,351.72 | 4,134,608.00 | -2,256.28 | -0.05 | 2023-08-06 22:00:00 | 2023-08-06 22:45:00 | NaN | 0 days 00:45:00 |
| 5694 | 1 | 57971 | 57978 | 4,135,021.46 | 4,126,271.00 | -8,750.46 | -0.21 | 2023-08-06 22:45:00 | 2023-08-07 00:30:00 | NaN | 0 days 01:45:00 |
| 5695 | -1 | 57978 | 57982 | 4,125,858.37 | 4,132,006.00 | -6,147.63 | -0.15 | 2023-08-07 00:30:00 | 2023-08-07 01:30:00 | NaN | 0 days 01:00:00 |
| 5696 | 1 | 57982 | 57991 | 4,132,419.20 | 4,146,399.00 | 13,979.80 | 0.34 | 2023-08-07 01:30:00 | 2023-08-07 03:45:00 | NaN | 0 days 02:15:00 |
| 5697 | -1 | 57991 | 57992 | 4,145,984.36 | 4,150,120.00 | -4,135.64 | -0.10 | 2023-08-07 03:45:00 | 2023-08-07 04:00:00 | NaN | 0 days 00:15:00 |
| 5698 | 1 | 57992 | 57998 | 4,150,535.01 | 4,152,802.00 | 2,266.99 | 0.05 | 2023-08-07 04:00:00 | 2023-08-07 05:30:00 | NaN | 0 days 01:30:00 |
| 5699 | -1 | 57998 | 58006 | 4,152,386.72 | 4,145,978.00 | 6,408.72 | 0.15 | 2023-08-07 05:30:00 | 2023-08-07 07:30:00 | NaN | 0 days 02:00:00 |
| 5700 | 1 | 58006 | 58015 | 4,146,392.60 | 4,147,044.00 | 651.40 | 0.02 | 2023-08-07 07:30:00 | 2023-08-07 09:45:00 | NaN | 0 days 02:15:00 |
| 5701 | -1 | 58015 | 58016 | 4,146,629.30 | 4,148,613.00 | -1,983.70 | -0.05 | 2023-08-07 09:45:00 | 2023-08-07 10:00:00 | NaN | 0 days 00:15:00 |
| 5702 | 1 | 58016 | 58023 | 4,149,027.86 | 4,147,627.00 | -1,400.86 | -0.03 | 2023-08-07 10:00:00 | 2023-08-07 11:45:00 | NaN | 0 days 01:45:00 |
| 5703 | -1 | 58023 | 58029 | 4,147,212.24 | 4,137,595.00 | 9,617.24 | 0.23 | 2023-08-07 11:45:00 | 2023-08-07 13:15:00 | NaN | 0 days 01:30:00 |
| 5704 | 1 | 58029 | 58030 | 4,138,008.76 | 4,134,000.00 | -4,008.76 | -0.10 | 2023-08-07 13:15:00 | 2023-08-07 13:30:00 | NaN | 0 days 00:15:00 |
| 5705 | -1 | 58030 | 58034 | 4,133,586.60 | 4,136,736.00 | -3,149.40 | -0.08 | 2023-08-07 13:30:00 | 2023-08-07 14:30:00 | NaN | 0 days 01:00:00 |
| 5706 | 1 | 58034 | 58039 | 4,137,149.67 | 4,123,229.00 | -13,920.67 | -0.34 | 2023-08-07 14:30:00 | 2023-08-07 15:45:00 | NaN | 0 days 01:15:00 |
| 5707 | -1 | 58039 | 58043 | 4,122,816.68 | 4,124,380.00 | -1,563.32 | -0.04 | 2023-08-07 15:45:00 | 2023-08-07 16:45:00 | NaN | 0 days 01:00:00 |
| 5708 | 1 | 58043 | 58053 | 4,124,792.44 | 4,146,085.00 | 21,292.56 | 0.52 | 2023-08-07 16:45:00 | 2023-08-07 19:15:00 | NaN | 0 days 02:30:00 |
| 5709 | -1 | 58053 | 58057 | 4,145,670.39 | 4,157,299.00 | -11,628.61 | -0.28 | 2023-08-07 19:15:00 | 2023-08-07 20:15:00 | NaN | 0 days 01:00:00 |
| 5710 | 1 | 58057 | 58063 | 4,157,714.73 | 4,169,752.00 | 12,037.27 | 0.29 | 2023-08-07 20:15:00 | 2023-08-07 21:45:00 | NaN | 0 days 01:30:00 |
| 5711 | -1 | 58063 | 58064 | 4,169,335.02 | 4,161,177.00 | 8,158.02 | 0.20 | 2023-08-07 21:45:00 | 2023-08-07 22:00:00 | NaN | 0 days 00:15:00 |
| 5712 | 1 | 58064 | 58065 | 4,161,593.12 | 4,156,961.00 | -4,632.12 | -0.11 | 2023-08-07 22:00:00 | 2023-08-07 22:15:00 | NaN | 0 days 00:15:00 |
| 5713 | -1 | 58065 | 58072 | 4,156,545.30 | 4,159,052.00 | -2,506.70 | -0.06 | 2023-08-07 22:15:00 | 2023-08-08 00:00:00 | NaN | 0 days 01:45:00 |
| 5714 | 1 | 58072 | 58086 | 4,159,467.91 | 4,188,776.00 | 29,308.09 | 0.70 | 2023-08-08 00:00:00 | 2023-08-08 03:30:00 | NaN | 0 days 03:30:00 |
| 5715 | -1 | 58086 | 58092 | 4,188,357.12 | 4,194,176.00 | -5,818.88 | -0.14 | 2023-08-08 03:30:00 | 2023-08-08 05:00:00 | NaN | 0 days 01:30:00 |
| 5716 | 1 | 58092 | 58097 | 4,194,595.42 | 4,196,824.00 | 2,228.58 | 0.05 | 2023-08-08 05:00:00 | 2023-08-08 06:15:00 | NaN | 0 days 01:15:00 |
| 5717 | -1 | 58097 | 58112 | 4,196,404.32 | 4,185,505.00 | 10,899.32 | 0.26 | 2023-08-08 06:15:00 | 2023-08-08 10:00:00 | NaN | 0 days 03:45:00 |
| 5718 | 1 | 58112 | 58118 | 4,185,923.55 | 4,189,235.00 | 3,311.45 | 0.08 | 2023-08-08 10:00:00 | 2023-08-08 11:30:00 | NaN | 0 days 01:30:00 |
| 5719 | -1 | 58118 | 58120 | 4,188,816.08 | 4,201,997.00 | -13,180.92 | -0.31 | 2023-08-08 11:30:00 | 2023-08-08 12:00:00 | NaN | 0 days 00:30:00 |
| 5720 | 1 | 58120 | 58127 | 4,202,417.20 | 4,224,142.00 | 21,724.80 | 0.52 | 2023-08-08 12:00:00 | 2023-08-08 13:45:00 | NaN | 0 days 01:45:00 |
| 5721 | -1 | 58127 | 58132 | 4,223,719.59 | 4,222,674.00 | 1,045.59 | 0.02 | 2023-08-08 13:45:00 | 2023-08-08 15:00:00 | NaN | 0 days 01:15:00 |
| 5722 | 1 | 58132 | 58149 | 4,223,096.27 | 4,276,273.00 | 53,176.73 | 1.26 | 2023-08-08 15:00:00 | 2023-08-08 19:15:00 | NaN | 0 days 04:15:00 |
| 5723 | -1 | 58149 | 58155 | 4,275,845.37 | 4,295,148.00 | -19,302.63 | -0.45 | 2023-08-08 19:15:00 | 2023-08-08 20:45:00 | NaN | 0 days 01:30:00 |
| 5724 | 1 | 58155 | 58159 | 4,295,577.51 | 4,275,361.00 | -20,216.51 | -0.47 | 2023-08-08 20:45:00 | 2023-08-08 21:45:00 | NaN | 0 days 01:00:00 |
| 5725 | -1 | 58159 | 58161 | 4,274,933.46 | 4,279,852.00 | -4,918.54 | -0.12 | 2023-08-08 21:45:00 | 2023-08-08 22:15:00 | NaN | 0 days 00:30:00 |
| 5726 | 1 | 58161 | 58162 | 4,280,279.99 | 4,267,000.00 | -13,279.99 | -0.31 | 2023-08-08 22:15:00 | 2023-08-08 22:30:00 | NaN | 0 days 00:15:00 |
| 5727 | -1 | 58162 | 58171 | 4,266,573.30 | 4,272,121.00 | -5,547.70 | -0.13 | 2023-08-08 22:30:00 | 2023-08-09 00:45:00 | NaN | 0 days 02:15:00 |
| 5728 | 1 | 58171 | 58179 | 4,272,548.21 | 4,266,280.00 | -6,268.21 | -0.15 | 2023-08-09 00:45:00 | 2023-08-09 02:45:00 | NaN | 0 days 02:00:00 |
| 5729 | -1 | 58179 | 58187 | 4,265,853.37 | 4,271,155.00 | -5,301.63 | -0.12 | 2023-08-09 02:45:00 | 2023-08-09 04:45:00 | NaN | 0 days 02:00:00 |
| 5730 | 1 | 58187 | 58194 | 4,271,582.12 | 4,263,911.00 | -7,671.12 | -0.18 | 2023-08-09 04:45:00 | 2023-08-09 06:30:00 | NaN | 0 days 01:45:00 |
| 5731 | -1 | 58194 | 58197 | 4,263,484.61 | 4,260,751.00 | 2,733.61 | 0.06 | 2023-08-09 06:30:00 | 2023-08-09 07:15:00 | NaN | 0 days 00:45:00 |
| 5732 | 1 | 58197 | 58203 | 4,261,177.08 | 4,277,766.00 | 16,588.92 | 0.39 | 2023-08-09 07:15:00 | 2023-08-09 08:45:00 | NaN | 0 days 01:30:00 |
| 5733 | -1 | 58203 | 58205 | 4,277,338.22 | 4,283,661.00 | -6,322.78 | -0.15 | 2023-08-09 08:45:00 | 2023-08-09 09:15:00 | NaN | 0 days 00:30:00 |
| 5734 | 1 | 58205 | 58212 | 4,284,089.37 | 4,281,468.00 | -2,621.37 | -0.06 | 2023-08-09 09:15:00 | 2023-08-09 11:00:00 | NaN | 0 days 01:45:00 |
| 5735 | -1 | 58212 | 58213 | 4,281,039.85 | 4,289,443.00 | -8,403.15 | -0.20 | 2023-08-09 11:00:00 | 2023-08-09 11:15:00 | NaN | 0 days 00:15:00 |
| 5736 | 1 | 58213 | 58223 | 4,289,871.94 | 4,296,000.00 | 6,128.06 | 0.14 | 2023-08-09 11:15:00 | 2023-08-09 13:45:00 | NaN | 0 days 02:30:00 |
| 5737 | -1 | 58223 | 58228 | 4,295,570.40 | 4,296,686.00 | -1,115.60 | -0.03 | 2023-08-09 13:45:00 | 2023-08-09 15:00:00 | NaN | 0 days 01:15:00 |
| 5738 | 1 | 58228 | 58229 | 4,297,115.67 | 4,278,788.00 | -18,327.67 | -0.43 | 2023-08-09 15:00:00 | 2023-08-09 15:15:00 | NaN | 0 days 00:15:00 |
| 5739 | -1 | 58229 | 58243 | 4,278,360.12 | 4,252,438.00 | 25,922.12 | 0.61 | 2023-08-09 15:15:00 | 2023-08-09 18:45:00 | NaN | 0 days 03:30:00 |
| 5740 | 1 | 58243 | 58249 | 4,252,863.24 | 4,231,982.00 | -20,881.24 | -0.49 | 2023-08-09 18:45:00 | 2023-08-09 20:15:00 | NaN | 0 days 01:30:00 |
| 5741 | -1 | 58249 | 58251 | 4,231,558.80 | 4,240,292.00 | -8,733.20 | -0.21 | 2023-08-09 20:15:00 | 2023-08-09 20:45:00 | NaN | 0 days 00:30:00 |
| 5742 | 1 | 58251 | 58266 | 4,240,716.03 | 4,257,269.00 | 16,552.97 | 0.39 | 2023-08-09 20:45:00 | 2023-08-10 00:30:00 | NaN | 0 days 03:45:00 |
| 5743 | -1 | 58266 | 58267 | 4,256,843.27 | 4,262,800.00 | -5,956.73 | -0.14 | 2023-08-10 00:30:00 | 2023-08-10 00:45:00 | NaN | 0 days 00:15:00 |
| 5744 | 1 | 58267 | 58269 | 4,263,226.28 | 4,264,444.00 | 1,217.72 | 0.03 | 2023-08-10 00:45:00 | 2023-08-10 01:15:00 | NaN | 0 days 00:30:00 |
| 5745 | -1 | 58269 | 58272 | 4,264,017.56 | 4,268,999.00 | -4,981.44 | -0.12 | 2023-08-10 01:15:00 | 2023-08-10 02:00:00 | NaN | 0 days 00:45:00 |
| 5746 | 1 | 58272 | 58278 | 4,269,425.90 | 4,268,382.00 | -1,043.90 | -0.02 | 2023-08-10 02:00:00 | 2023-08-10 03:30:00 | NaN | 0 days 01:30:00 |
| 5747 | -1 | 58278 | 58285 | 4,267,955.16 | 4,266,497.00 | 1,458.16 | 0.03 | 2023-08-10 03:30:00 | 2023-08-10 05:15:00 | NaN | 0 days 01:45:00 |
| 5748 | 1 | 58285 | 58287 | 4,266,923.65 | 4,260,060.00 | -6,863.65 | -0.16 | 2023-08-10 05:15:00 | 2023-08-10 05:45:00 | NaN | 0 days 00:30:00 |
| 5749 | -1 | 58287 | 58289 | 4,259,633.99 | 4,268,066.00 | -8,432.01 | -0.20 | 2023-08-10 05:45:00 | 2023-08-10 06:15:00 | NaN | 0 days 00:30:00 |
| 5750 | 1 | 58289 | 58291 | 4,268,492.81 | 4,263,738.00 | -4,754.81 | -0.11 | 2023-08-10 06:15:00 | 2023-08-10 06:45:00 | NaN | 0 days 00:30:00 |
| 5751 | -1 | 58291 | 58305 | 4,263,311.63 | 4,252,278.00 | 11,033.63 | 0.26 | 2023-08-10 06:45:00 | 2023-08-10 10:15:00 | NaN | 0 days 03:30:00 |
| 5752 | 1 | 58305 | 58307 | 4,252,703.23 | 4,246,843.00 | -5,860.23 | -0.14 | 2023-08-10 10:15:00 | 2023-08-10 10:45:00 | NaN | 0 days 00:30:00 |
| 5753 | -1 | 58307 | 58309 | 4,246,418.32 | 4,253,293.00 | -6,874.68 | -0.16 | 2023-08-10 10:45:00 | 2023-08-10 11:15:00 | NaN | 0 days 00:30:00 |
| 5754 | 1 | 58309 | 58311 | 4,253,718.33 | 4,250,575.00 | -3,143.33 | -0.07 | 2023-08-10 11:15:00 | 2023-08-10 11:45:00 | NaN | 0 days 00:30:00 |
| 5755 | -1 | 58311 | 58315 | 4,250,149.94 | 4,252,042.00 | -1,892.06 | -0.04 | 2023-08-10 11:45:00 | 2023-08-10 12:45:00 | NaN | 0 days 01:00:00 |
| 5756 | 1 | 58315 | 58316 | 4,252,467.20 | 4,252,279.00 | -188.20 | -0.00 | 2023-08-10 12:45:00 | 2023-08-10 13:00:00 | NaN | 0 days 00:15:00 |
| 5757 | -1 | 58316 | 58317 | 4,251,853.77 | 4,255,823.00 | -3,969.23 | -0.09 | 2023-08-10 13:00:00 | 2023-08-10 13:15:00 | NaN | 0 days 00:15:00 |
| 5758 | 1 | 58317 | 58323 | 4,256,248.58 | 4,274,073.00 | 17,824.42 | 0.42 | 2023-08-10 13:15:00 | 2023-08-10 14:45:00 | NaN | 0 days 01:30:00 |
| 5759 | -1 | 58323 | 58336 | 4,273,645.59 | 4,255,137.00 | 18,508.59 | 0.43 | 2023-08-10 14:45:00 | 2023-08-10 18:00:00 | NaN | 0 days 03:15:00 |
| 5760 | 1 | 58336 | 58343 | 4,255,562.51 | 4,255,193.00 | -369.51 | -0.01 | 2023-08-10 18:00:00 | 2023-08-10 19:45:00 | NaN | 0 days 01:45:00 |
| 5761 | -1 | 58343 | 58345 | 4,254,767.48 | 4,261,797.00 | -7,029.52 | -0.17 | 2023-08-10 19:45:00 | 2023-08-10 20:15:00 | NaN | 0 days 00:30:00 |
| 5762 | 1 | 58345 | 58348 | 4,262,223.18 | 4,262,196.00 | -27.18 | -0.00 | 2023-08-10 20:15:00 | 2023-08-10 21:00:00 | NaN | 0 days 00:45:00 |
| 5763 | -1 | 58348 | 58356 | 4,261,769.78 | 4,267,836.00 | -6,066.22 | -0.14 | 2023-08-10 21:00:00 | 2023-08-10 23:00:00 | NaN | 0 days 02:00:00 |
| 5764 | 1 | 58356 | 58358 | 4,268,262.78 | 4,266,676.00 | -1,586.78 | -0.04 | 2023-08-10 23:00:00 | 2023-08-10 23:30:00 | NaN | 0 days 00:30:00 |
| 5765 | -1 | 58358 | 58363 | 4,266,249.33 | 4,269,168.00 | -2,918.67 | -0.07 | 2023-08-10 23:30:00 | 2023-08-11 00:45:00 | NaN | 0 days 01:15:00 |
| 5766 | 1 | 58363 | 58368 | 4,269,594.92 | 4,268,222.00 | -1,372.92 | -0.03 | 2023-08-11 00:45:00 | 2023-08-11 02:00:00 | NaN | 0 days 01:15:00 |
| 5767 | -1 | 58368 | 58384 | 4,267,795.18 | 4,260,925.00 | 6,870.18 | 0.16 | 2023-08-11 02:00:00 | 2023-08-11 06:00:00 | NaN | 0 days 04:00:00 |
| 5768 | 1 | 58384 | 58388 | 4,261,351.09 | 4,262,679.00 | 1,327.91 | 0.03 | 2023-08-11 06:00:00 | 2023-08-11 07:00:00 | NaN | 0 days 01:00:00 |
| 5769 | -1 | 58388 | 58389 | 4,262,252.73 | 4,266,018.00 | -3,765.27 | -0.09 | 2023-08-11 07:00:00 | 2023-08-11 07:15:00 | NaN | 0 days 00:15:00 |
| 5770 | 1 | 58389 | 58391 | 4,266,444.60 | 4,262,032.00 | -4,412.60 | -0.10 | 2023-08-11 07:15:00 | 2023-08-11 07:45:00 | NaN | 0 days 00:30:00 |
| 5771 | -1 | 58391 | 58403 | 4,261,605.80 | 4,257,190.00 | 4,415.80 | 0.10 | 2023-08-11 07:45:00 | 2023-08-11 10:45:00 | NaN | 0 days 03:00:00 |
| 5772 | 1 | 58403 | 58416 | 4,257,615.72 | 4,263,841.00 | 6,225.28 | 0.15 | 2023-08-11 10:45:00 | 2023-08-11 14:00:00 | NaN | 0 days 03:15:00 |
| 5773 | -1 | 58416 | 58418 | 4,263,414.62 | 4,270,002.00 | -6,587.38 | -0.15 | 2023-08-11 14:00:00 | 2023-08-11 14:30:00 | NaN | 0 days 00:30:00 |
| 5774 | 1 | 58418 | 58422 | 4,270,429.00 | 4,256,401.00 | -14,028.00 | -0.33 | 2023-08-11 14:30:00 | 2023-08-11 15:30:00 | NaN | 0 days 01:00:00 |
| 5775 | -1 | 58422 | 58440 | 4,255,975.36 | 4,259,445.00 | -3,469.64 | -0.08 | 2023-08-11 15:30:00 | 2023-08-11 20:00:00 | NaN | 0 days 04:30:00 |
| 5776 | 1 | 58440 | 58448 | 4,259,870.94 | 4,258,802.00 | -1,068.94 | -0.03 | 2023-08-11 20:00:00 | 2023-08-11 22:00:00 | NaN | 0 days 02:00:00 |
| 5777 | -1 | 58448 | 58450 | 4,258,376.12 | 4,260,056.00 | -1,679.88 | -0.04 | 2023-08-11 22:00:00 | 2023-08-11 22:30:00 | NaN | 0 days 00:30:00 |
| 5778 | 1 | 58450 | 58454 | 4,260,482.01 | 4,260,000.00 | -482.01 | -0.01 | 2023-08-11 22:30:00 | 2023-08-11 23:30:00 | NaN | 0 days 01:00:00 |
| 5779 | -1 | 58454 | 58456 | 4,259,574.00 | 4,262,327.00 | -2,753.00 | -0.06 | 2023-08-11 23:30:00 | 2023-08-12 00:00:00 | NaN | 0 days 00:30:00 |
| 5780 | 1 | 58456 | 58482 | 4,262,753.23 | 4,264,435.00 | 1,681.77 | 0.04 | 2023-08-12 00:00:00 | 2023-08-12 06:30:00 | NaN | 0 days 06:30:00 |
| 5781 | -1 | 58482 | 58485 | 4,264,008.56 | 4,266,948.00 | -2,939.44 | -0.07 | 2023-08-12 06:30:00 | 2023-08-12 07:15:00 | NaN | 0 days 00:45:00 |
| 5782 | 1 | 58485 | 58493 | 4,267,374.69 | 4,266,630.00 | -744.69 | -0.02 | 2023-08-12 07:15:00 | 2023-08-12 09:15:00 | NaN | 0 days 02:00:00 |
| 5783 | -1 | 58493 | 58495 | 4,266,203.34 | 4,267,279.00 | -1,075.66 | -0.03 | 2023-08-12 09:15:00 | 2023-08-12 09:45:00 | NaN | 0 days 00:30:00 |
| 5784 | 1 | 58495 | 58509 | 4,267,705.73 | 4,267,461.00 | -244.73 | -0.01 | 2023-08-12 09:45:00 | 2023-08-12 13:15:00 | NaN | 0 days 03:30:00 |
| 5785 | -1 | 58509 | 58511 | 4,267,034.25 | 4,268,128.00 | -1,093.75 | -0.03 | 2023-08-12 13:15:00 | 2023-08-12 13:45:00 | NaN | 0 days 00:30:00 |
| 5786 | 1 | 58511 | 58525 | 4,268,554.81 | 4,271,559.00 | 3,004.19 | 0.07 | 2023-08-12 13:45:00 | 2023-08-12 17:15:00 | NaN | 0 days 03:30:00 |
| 5787 | -1 | 58525 | 58536 | 4,271,131.84 | 4,267,575.00 | 3,556.84 | 0.08 | 2023-08-12 17:15:00 | 2023-08-12 20:00:00 | NaN | 0 days 02:45:00 |
| 5788 | 1 | 58536 | 58537 | 4,268,001.76 | 4,266,756.00 | -1,245.76 | -0.03 | 2023-08-12 20:00:00 | 2023-08-12 20:15:00 | NaN | 0 days 00:15:00 |
| 5789 | -1 | 58537 | 58545 | 4,266,329.32 | 4,267,172.00 | -842.68 | -0.02 | 2023-08-12 20:15:00 | 2023-08-12 22:15:00 | NaN | 0 days 02:00:00 |
| 5790 | 1 | 58545 | 58550 | 4,267,598.72 | 4,266,376.00 | -1,222.72 | -0.03 | 2023-08-12 22:15:00 | 2023-08-12 23:30:00 | NaN | 0 days 01:15:00 |
| 5791 | -1 | 58550 | 58551 | 4,265,949.36 | 4,267,495.00 | -1,545.64 | -0.04 | 2023-08-12 23:30:00 | 2023-08-12 23:45:00 | NaN | 0 days 00:15:00 |
| 5792 | 1 | 58551 | 58553 | 4,267,921.75 | 4,266,653.00 | -1,268.75 | -0.03 | 2023-08-12 23:45:00 | 2023-08-13 00:15:00 | NaN | 0 days 00:30:00 |
| 5793 | -1 | 58553 | 58557 | 4,266,226.33 | 4,269,742.00 | -3,515.67 | -0.08 | 2023-08-13 00:15:00 | 2023-08-13 01:15:00 | NaN | 0 days 01:00:00 |
| 5794 | 1 | 58557 | 58566 | 4,270,168.97 | 4,264,821.00 | -5,347.97 | -0.13 | 2023-08-13 01:15:00 | 2023-08-13 03:30:00 | NaN | 0 days 02:15:00 |
| 5795 | -1 | 58566 | 58578 | 4,264,394.52 | 4,264,426.00 | -31.48 | -0.00 | 2023-08-13 03:30:00 | 2023-08-13 06:30:00 | NaN | 0 days 03:00:00 |
| 5796 | 1 | 58578 | 58584 | 4,264,852.44 | 4,265,200.00 | 347.56 | 0.01 | 2023-08-13 06:30:00 | 2023-08-13 08:00:00 | NaN | 0 days 01:30:00 |
| 5797 | -1 | 58584 | 58588 | 4,264,773.48 | 4,268,111.00 | -3,337.52 | -0.08 | 2023-08-13 08:00:00 | 2023-08-13 09:00:00 | NaN | 0 days 01:00:00 |
| 5798 | 1 | 58588 | 58596 | 4,268,537.81 | 4,267,244.00 | -1,293.81 | -0.03 | 2023-08-13 09:00:00 | 2023-08-13 11:00:00 | NaN | 0 days 02:00:00 |
| 5799 | -1 | 58596 | 58597 | 4,266,817.28 | 4,265,775.00 | 1,042.28 | 0.02 | 2023-08-13 11:00:00 | 2023-08-13 11:15:00 | NaN | 0 days 00:15:00 |
| 5800 | 1 | 58597 | 58599 | 4,266,201.58 | 4,265,024.00 | -1,177.58 | -0.03 | 2023-08-13 11:15:00 | 2023-08-13 11:45:00 | NaN | 0 days 00:30:00 |
| 5801 | -1 | 58599 | 58602 | 4,264,597.50 | 4,265,537.00 | -939.50 | -0.02 | 2023-08-13 11:45:00 | 2023-08-13 12:30:00 | NaN | 0 days 00:45:00 |
| 5802 | 1 | 58602 | 58608 | 4,265,963.55 | 4,264,397.00 | -1,566.55 | -0.04 | 2023-08-13 12:30:00 | 2023-08-13 14:00:00 | NaN | 0 days 01:30:00 |
| 5803 | -1 | 58608 | 58620 | 4,263,970.56 | 4,259,104.00 | 4,866.56 | 0.11 | 2023-08-13 14:00:00 | 2023-08-13 17:00:00 | NaN | 0 days 03:00:00 |
| 5804 | 1 | 58620 | 58634 | 4,259,529.91 | 4,266,542.00 | 7,012.09 | 0.16 | 2023-08-13 17:00:00 | 2023-08-13 20:30:00 | NaN | 0 days 03:30:00 |
| 5805 | -1 | 58634 | 58636 | 4,266,115.35 | 4,268,323.00 | -2,207.65 | -0.05 | 2023-08-13 20:30:00 | 2023-08-13 21:00:00 | NaN | 0 days 00:30:00 |
| 5806 | 1 | 58636 | 58640 | 4,268,749.83 | 4,260,917.00 | -7,832.83 | -0.18 | 2023-08-13 21:00:00 | 2023-08-13 22:00:00 | NaN | 0 days 01:00:00 |
| 5807 | -1 | 58640 | 58651 | 4,260,490.91 | 4,259,289.00 | 1,201.91 | 0.03 | 2023-08-13 22:00:00 | 2023-08-14 00:45:00 | NaN | 0 days 02:45:00 |
| 5808 | 1 | 58651 | 58653 | 4,259,714.93 | 4,249,094.00 | -10,620.93 | -0.25 | 2023-08-14 00:45:00 | 2023-08-14 01:15:00 | NaN | 0 days 00:30:00 |
| 5809 | -1 | 58653 | 58660 | 4,248,669.09 | 4,256,814.00 | -8,144.91 | -0.19 | 2023-08-14 01:15:00 | 2023-08-14 03:00:00 | NaN | 0 days 01:45:00 |
| 5810 | 1 | 58660 | 58674 | 4,257,239.68 | 4,265,868.00 | 8,628.32 | 0.20 | 2023-08-14 03:00:00 | 2023-08-14 06:30:00 | NaN | 0 days 03:30:00 |
| 5811 | -1 | 58674 | 58680 | 4,265,441.41 | 4,266,863.00 | -1,421.59 | -0.03 | 2023-08-14 06:30:00 | 2023-08-14 08:00:00 | NaN | 0 days 01:30:00 |
| 5812 | 1 | 58680 | 58691 | 4,267,289.69 | 4,268,617.00 | 1,327.31 | 0.03 | 2023-08-14 08:00:00 | 2023-08-14 10:45:00 | NaN | 0 days 02:45:00 |
| 5813 | -1 | 58691 | 58692 | 4,268,190.14 | 4,270,204.00 | -2,013.86 | -0.05 | 2023-08-14 10:45:00 | 2023-08-14 11:00:00 | NaN | 0 days 00:15:00 |
| 5814 | 1 | 58692 | 58703 | 4,270,631.02 | 4,269,436.00 | -1,195.02 | -0.03 | 2023-08-14 11:00:00 | 2023-08-14 13:45:00 | NaN | 0 days 02:45:00 |
| 5815 | -1 | 58703 | 58704 | 4,269,009.06 | 4,274,437.00 | -5,427.94 | -0.13 | 2023-08-14 13:45:00 | 2023-08-14 14:00:00 | NaN | 0 days 00:15:00 |
| 5816 | 1 | 58704 | 58710 | 4,274,864.44 | 4,290,424.00 | 15,559.56 | 0.36 | 2023-08-14 14:00:00 | 2023-08-14 15:30:00 | NaN | 0 days 01:30:00 |
| 5817 | -1 | 58710 | 58711 | 4,289,994.96 | 4,302,497.00 | -12,502.04 | -0.29 | 2023-08-14 15:30:00 | 2023-08-14 15:45:00 | NaN | 0 days 00:15:00 |
| 5818 | 1 | 58711 | 58719 | 4,302,927.25 | 4,294,312.00 | -8,615.25 | -0.20 | 2023-08-14 15:45:00 | 2023-08-14 17:45:00 | NaN | 0 days 02:00:00 |
| 5819 | -1 | 58719 | 58724 | 4,293,882.57 | 4,270,258.00 | 23,624.57 | 0.55 | 2023-08-14 17:45:00 | 2023-08-14 19:00:00 | NaN | 0 days 01:15:00 |
| 5820 | 1 | 58724 | 58741 | 4,270,685.03 | 4,286,199.00 | 15,513.97 | 0.36 | 2023-08-14 19:00:00 | 2023-08-14 23:15:00 | NaN | 0 days 04:15:00 |
| 5821 | -1 | 58741 | 58747 | 4,285,770.38 | 4,288,503.00 | -2,732.62 | -0.06 | 2023-08-14 23:15:00 | 2023-08-15 00:45:00 | NaN | 0 days 01:30:00 |
| 5822 | 1 | 58747 | 58749 | 4,288,931.85 | 4,285,009.00 | -3,922.85 | -0.09 | 2023-08-15 00:45:00 | 2023-08-15 01:15:00 | NaN | 0 days 00:30:00 |
| 5823 | -1 | 58749 | 58756 | 4,284,580.50 | 4,282,982.00 | 1,598.50 | 0.04 | 2023-08-15 01:15:00 | 2023-08-15 03:00:00 | NaN | 0 days 01:45:00 |
| 5824 | 1 | 58756 | 58764 | 4,283,410.30 | 4,279,396.00 | -4,014.30 | -0.09 | 2023-08-15 03:00:00 | 2023-08-15 05:00:00 | NaN | 0 days 02:00:00 |
| 5825 | -1 | 58764 | 58766 | 4,278,968.06 | 4,279,143.00 | -174.94 | -0.00 | 2023-08-15 05:00:00 | 2023-08-15 05:30:00 | NaN | 0 days 00:30:00 |
| 5826 | 1 | 58766 | 58767 | 4,279,570.91 | 4,279,936.00 | 365.09 | 0.01 | 2023-08-15 05:30:00 | 2023-08-15 05:45:00 | NaN | 0 days 00:15:00 |
| 5827 | -1 | 58767 | 58772 | 4,279,508.01 | 4,282,385.00 | -2,876.99 | -0.07 | 2023-08-15 05:45:00 | 2023-08-15 07:00:00 | NaN | 0 days 01:15:00 |
| 5828 | 1 | 58772 | 58775 | 4,282,813.24 | 4,282,077.00 | -736.24 | -0.02 | 2023-08-15 07:00:00 | 2023-08-15 07:45:00 | NaN | 0 days 00:45:00 |
| 5829 | -1 | 58775 | 58776 | 4,281,648.79 | 4,288,000.00 | -6,351.21 | -0.15 | 2023-08-15 07:45:00 | 2023-08-15 08:00:00 | NaN | 0 days 00:15:00 |
| 5830 | 1 | 58776 | 58782 | 4,288,428.80 | 4,290,577.00 | 2,148.20 | 0.05 | 2023-08-15 08:00:00 | 2023-08-15 09:30:00 | NaN | 0 days 01:30:00 |
| 5831 | -1 | 58782 | 58795 | 4,290,147.94 | 4,282,988.00 | 7,159.94 | 0.17 | 2023-08-15 09:30:00 | 2023-08-15 12:45:00 | NaN | 0 days 03:15:00 |
| 5832 | 1 | 58795 | 58797 | 4,283,416.30 | 4,279,723.00 | -3,693.30 | -0.09 | 2023-08-15 12:45:00 | 2023-08-15 13:15:00 | NaN | 0 days 00:30:00 |
| 5833 | -1 | 58797 | 58800 | 4,279,295.03 | 4,280,020.00 | -724.97 | -0.02 | 2023-08-15 13:15:00 | 2023-08-15 14:00:00 | NaN | 0 days 00:45:00 |
| 5834 | 1 | 58800 | 58801 | 4,280,448.00 | 4,274,000.00 | -6,448.00 | -0.15 | 2023-08-15 14:00:00 | 2023-08-15 14:15:00 | NaN | 0 days 00:15:00 |
| 5835 | -1 | 58801 | 58803 | 4,273,572.60 | 4,279,591.00 | -6,018.40 | -0.14 | 2023-08-15 14:15:00 | 2023-08-15 14:45:00 | NaN | 0 days 00:30:00 |
| 5836 | 1 | 58803 | 58807 | 4,280,018.96 | 4,273,239.00 | -6,779.96 | -0.16 | 2023-08-15 14:45:00 | 2023-08-15 15:45:00 | NaN | 0 days 01:00:00 |
| 5837 | -1 | 58807 | 58811 | 4,272,811.68 | 4,272,416.00 | 395.68 | 0.01 | 2023-08-15 15:45:00 | 2023-08-15 16:45:00 | NaN | 0 days 01:00:00 |
| 5838 | 1 | 58811 | 58813 | 4,272,843.24 | 4,266,653.00 | -6,190.24 | -0.14 | 2023-08-15 16:45:00 | 2023-08-15 17:15:00 | NaN | 0 days 00:30:00 |
| 5839 | -1 | 58813 | 58825 | 4,266,226.33 | 4,252,000.00 | 14,226.33 | 0.33 | 2023-08-15 17:15:00 | 2023-08-15 20:15:00 | NaN | 0 days 03:00:00 |
| 5840 | 1 | 58825 | 58837 | 4,252,425.20 | 4,256,137.00 | 3,711.80 | 0.09 | 2023-08-15 20:15:00 | 2023-08-15 23:15:00 | NaN | 0 days 03:00:00 |
| 5841 | -1 | 58837 | 58839 | 4,255,711.39 | 4,258,000.00 | -2,288.61 | -0.05 | 2023-08-15 23:15:00 | 2023-08-15 23:45:00 | NaN | 0 days 00:30:00 |
| 5842 | 1 | 58839 | 58848 | 4,258,425.80 | 4,260,932.00 | 2,506.20 | 0.06 | 2023-08-15 23:45:00 | 2023-08-16 02:00:00 | NaN | 0 days 02:15:00 |
| 5843 | -1 | 58848 | 58867 | 4,260,505.91 | 4,247,999.00 | 12,506.91 | 0.29 | 2023-08-16 02:00:00 | 2023-08-16 06:45:00 | NaN | 0 days 04:45:00 |
| 5844 | 1 | 58867 | 58872 | 4,248,423.80 | 4,249,880.00 | 1,456.20 | 0.03 | 2023-08-16 06:45:00 | 2023-08-16 08:00:00 | NaN | 0 days 01:15:00 |
| 5845 | -1 | 58872 | 58881 | 4,249,455.01 | 4,247,965.00 | 1,490.01 | 0.04 | 2023-08-16 08:00:00 | 2023-08-16 10:15:00 | NaN | 0 days 02:15:00 |
| 5846 | 1 | 58881 | 58891 | 4,248,389.80 | 4,246,403.00 | -1,986.80 | -0.05 | 2023-08-16 10:15:00 | 2023-08-16 12:45:00 | NaN | 0 days 02:30:00 |
| 5847 | -1 | 58891 | 58892 | 4,245,978.36 | 4,257,437.00 | -11,458.64 | -0.27 | 2023-08-16 12:45:00 | 2023-08-16 13:00:00 | NaN | 0 days 00:15:00 |
| 5848 | 1 | 58892 | 58895 | 4,257,862.74 | 4,252,458.00 | -5,404.74 | -0.13 | 2023-08-16 13:00:00 | 2023-08-16 13:45:00 | NaN | 0 days 00:45:00 |
| 5849 | -1 | 58895 | 58909 | 4,252,032.75 | 4,245,047.00 | 6,985.75 | 0.16 | 2023-08-16 13:45:00 | 2023-08-16 17:15:00 | NaN | 0 days 03:30:00 |
| 5850 | 1 | 58909 | 58918 | 4,245,471.50 | 4,257,993.00 | 12,521.50 | 0.29 | 2023-08-16 17:15:00 | 2023-08-16 19:30:00 | NaN | 0 days 02:15:00 |
| 5851 | -1 | 58918 | 58920 | 4,257,567.20 | 4,263,600.00 | -6,032.80 | -0.14 | 2023-08-16 19:30:00 | 2023-08-16 20:00:00 | NaN | 0 days 00:30:00 |
| 5852 | 1 | 58920 | 58923 | 4,264,026.36 | 4,245,930.00 | -18,096.36 | -0.42 | 2023-08-16 20:00:00 | 2023-08-16 20:45:00 | NaN | 0 days 00:45:00 |
| 5853 | -1 | 58923 | 58939 | 4,245,505.41 | 4,214,003.00 | 31,502.41 | 0.74 | 2023-08-16 20:45:00 | 2023-08-17 00:45:00 | NaN | 0 days 04:00:00 |
| 5854 | 1 | 58939 | 58940 | 4,214,424.40 | 4,161,122.00 | -53,302.40 | -1.26 | 2023-08-17 00:45:00 | 2023-08-17 01:00:00 | NaN | 0 days 00:15:00 |
| 5855 | -1 | 58940 | 58942 | 4,160,705.89 | 4,188,500.00 | -27,794.11 | -0.67 | 2023-08-17 01:00:00 | 2023-08-17 01:30:00 | NaN | 0 days 00:30:00 |
| 5856 | 1 | 58942 | 58956 | 4,188,918.85 | 4,198,666.00 | 9,747.15 | 0.23 | 2023-08-17 01:30:00 | 2023-08-17 05:00:00 | NaN | 0 days 03:30:00 |
| 5857 | -1 | 58956 | 58958 | 4,198,246.13 | 4,204,180.00 | -5,933.87 | -0.14 | 2023-08-17 05:00:00 | 2023-08-17 05:30:00 | NaN | 0 days 00:30:00 |
| 5858 | 1 | 58958 | 58966 | 4,204,600.42 | 4,200,055.00 | -4,545.42 | -0.11 | 2023-08-17 05:30:00 | 2023-08-17 07:30:00 | NaN | 0 days 02:00:00 |
| 5859 | -1 | 58966 | 58976 | 4,199,634.99 | 4,185,801.00 | 13,833.99 | 0.33 | 2023-08-17 07:30:00 | 2023-08-17 10:00:00 | NaN | 0 days 02:30:00 |
| 5860 | 1 | 58976 | 58980 | 4,186,219.58 | 4,175,416.00 | -10,803.58 | -0.26 | 2023-08-17 10:00:00 | 2023-08-17 11:00:00 | NaN | 0 days 01:00:00 |
| 5861 | -1 | 58980 | 58988 | 4,174,998.46 | 4,167,830.00 | 7,168.46 | 0.17 | 2023-08-17 11:00:00 | 2023-08-17 13:00:00 | NaN | 0 days 02:00:00 |
| 5862 | 1 | 58988 | 58989 | 4,168,246.78 | 4,155,499.00 | -12,747.78 | -0.31 | 2023-08-17 13:00:00 | 2023-08-17 13:15:00 | NaN | 0 days 00:15:00 |
| 5863 | -1 | 58989 | 58991 | 4,155,083.45 | 4,161,589.00 | -6,505.55 | -0.16 | 2023-08-17 13:15:00 | 2023-08-17 13:45:00 | NaN | 0 days 00:30:00 |
| 5864 | 1 | 58991 | 58992 | 4,162,005.16 | 4,150,741.00 | -11,264.16 | -0.27 | 2023-08-17 13:45:00 | 2023-08-17 14:00:00 | NaN | 0 days 00:15:00 |
| 5865 | -1 | 58992 | 58998 | 4,150,325.93 | 4,163,717.00 | -13,391.07 | -0.32 | 2023-08-17 14:00:00 | 2023-08-17 15:30:00 | NaN | 0 days 01:30:00 |
| 5866 | 1 | 58998 | 59000 | 4,164,133.37 | 4,111,567.00 | -52,566.37 | -1.26 | 2023-08-17 15:30:00 | 2023-08-17 16:00:00 | NaN | 0 days 00:30:00 |
| 5867 | -1 | 59000 | 59004 | 4,111,155.84 | 4,102,082.00 | 9,073.84 | 0.22 | 2023-08-17 16:00:00 | 2023-08-17 17:00:00 | NaN | 0 days 01:00:00 |
| 5868 | 1 | 59004 | 59012 | 4,102,492.21 | 4,088,000.00 | -14,492.21 | -0.35 | 2023-08-17 17:00:00 | 2023-08-17 19:00:00 | NaN | 0 days 02:00:00 |
| 5869 | -1 | 59012 | 59024 | 4,087,591.20 | 3,927,492.00 | 160,099.20 | 3.92 | 2023-08-17 19:00:00 | 2023-08-17 22:00:00 | NaN | 0 days 03:00:00 |
| 5870 | 1 | 59024 | 59025 | 3,927,884.75 | 3,880,695.00 | -47,189.75 | -1.20 | 2023-08-17 22:00:00 | 2023-08-17 22:15:00 | NaN | 0 days 00:15:00 |
| 5871 | -1 | 59025 | 59029 | 3,880,306.93 | 3,931,133.00 | -50,826.07 | -1.31 | 2023-08-17 22:15:00 | 2023-08-17 23:15:00 | NaN | 0 days 01:00:00 |
| 5872 | 1 | 59029 | 59038 | 3,931,526.11 | 3,893,076.00 | -38,450.11 | -0.98 | 2023-08-17 23:15:00 | 2023-08-18 01:30:00 | NaN | 0 days 02:15:00 |
| 5873 | -1 | 59038 | 59055 | 3,892,686.69 | 3,854,163.00 | 38,523.69 | 0.99 | 2023-08-18 01:30:00 | 2023-08-18 05:45:00 | NaN | 0 days 04:15:00 |
| 5874 | 1 | 59055 | 59071 | 3,854,548.42 | 3,879,751.00 | 25,202.58 | 0.65 | 2023-08-18 05:45:00 | 2023-08-18 09:45:00 | NaN | 0 days 04:00:00 |
| 5875 | -1 | 59071 | 59081 | 3,879,363.02 | 3,866,099.00 | 13,264.02 | 0.34 | 2023-08-18 09:45:00 | 2023-08-18 12:15:00 | NaN | 0 days 02:30:00 |
| 5876 | 1 | 59081 | 59082 | 3,866,485.61 | 3,856,372.00 | -10,113.61 | -0.26 | 2023-08-18 12:15:00 | 2023-08-18 12:30:00 | NaN | 0 days 00:15:00 |
| 5877 | -1 | 59082 | 59089 | 3,855,986.36 | 3,822,863.00 | 33,123.36 | 0.86 | 2023-08-18 12:30:00 | 2023-08-18 14:15:00 | NaN | 0 days 01:45:00 |
| 5878 | 1 | 59089 | 59090 | 3,823,245.29 | 3,816,634.00 | -6,611.29 | -0.17 | 2023-08-18 14:15:00 | 2023-08-18 14:30:00 | NaN | 0 days 00:15:00 |
| 5879 | -1 | 59090 | 59092 | 3,816,252.34 | 3,826,669.00 | -10,416.66 | -0.27 | 2023-08-18 14:30:00 | 2023-08-18 15:00:00 | NaN | 0 days 00:30:00 |
| 5880 | 1 | 59092 | 59093 | 3,827,051.67 | 3,796,371.00 | -30,680.67 | -0.80 | 2023-08-18 15:00:00 | 2023-08-18 15:15:00 | NaN | 0 days 00:15:00 |
| 5881 | -1 | 59093 | 59095 | 3,795,991.36 | 3,802,372.00 | -6,380.64 | -0.17 | 2023-08-18 15:15:00 | 2023-08-18 15:45:00 | NaN | 0 days 00:30:00 |
| 5882 | 1 | 59095 | 59096 | 3,802,752.24 | 3,799,942.00 | -2,810.24 | -0.07 | 2023-08-18 15:45:00 | 2023-08-18 16:00:00 | NaN | 0 days 00:15:00 |
| 5883 | -1 | 59096 | 59104 | 3,799,562.01 | 3,787,851.00 | 11,711.01 | 0.31 | 2023-08-18 16:00:00 | 2023-08-18 18:00:00 | NaN | 0 days 02:00:00 |
| 5884 | 1 | 59104 | 59117 | 3,788,229.79 | 3,799,444.00 | 11,214.21 | 0.30 | 2023-08-18 18:00:00 | 2023-08-18 21:15:00 | NaN | 0 days 03:15:00 |
| 5885 | -1 | 59117 | 59119 | 3,799,064.06 | 3,809,153.00 | -10,088.94 | -0.27 | 2023-08-18 21:15:00 | 2023-08-18 21:45:00 | NaN | 0 days 00:30:00 |
| 5886 | 1 | 59119 | 59135 | 3,809,533.92 | 3,804,726.00 | -4,807.92 | -0.13 | 2023-08-18 21:45:00 | 2023-08-19 01:45:00 | NaN | 0 days 04:00:00 |
| 5887 | -1 | 59135 | 59139 | 3,804,345.53 | 3,804,000.00 | 345.53 | 0.01 | 2023-08-19 01:45:00 | 2023-08-19 02:45:00 | NaN | 0 days 01:00:00 |
| 5888 | 1 | 59139 | 59141 | 3,804,380.40 | 3,795,826.00 | -8,554.40 | -0.22 | 2023-08-19 02:45:00 | 2023-08-19 03:15:00 | NaN | 0 days 00:30:00 |
| 5889 | -1 | 59141 | 59148 | 3,795,446.42 | 3,793,322.00 | 2,124.42 | 0.06 | 2023-08-19 03:15:00 | 2023-08-19 05:00:00 | NaN | 0 days 01:45:00 |
| 5890 | 1 | 59148 | 59150 | 3,793,701.33 | 3,789,375.00 | -4,326.33 | -0.11 | 2023-08-19 05:00:00 | 2023-08-19 05:30:00 | NaN | 0 days 00:30:00 |
| 5891 | -1 | 59150 | 59160 | 3,788,996.06 | 3,772,683.00 | 16,313.06 | 0.43 | 2023-08-19 05:30:00 | 2023-08-19 08:00:00 | NaN | 0 days 02:30:00 |
| 5892 | 1 | 59160 | 59165 | 3,773,060.27 | 3,781,038.00 | 7,977.73 | 0.21 | 2023-08-19 08:00:00 | 2023-08-19 09:15:00 | NaN | 0 days 01:15:00 |
| 5893 | -1 | 59165 | 59180 | 3,780,659.90 | 3,779,014.00 | 1,645.90 | 0.04 | 2023-08-19 09:15:00 | 2023-08-19 13:00:00 | NaN | 0 days 03:45:00 |
| 5894 | 1 | 59180 | 59199 | 3,779,391.90 | 3,805,790.00 | 26,398.10 | 0.70 | 2023-08-19 13:00:00 | 2023-08-19 17:45:00 | NaN | 0 days 04:45:00 |
| 5895 | -1 | 59199 | 59204 | 3,805,409.42 | 3,809,401.00 | -3,991.58 | -0.10 | 2023-08-19 17:45:00 | 2023-08-19 19:00:00 | NaN | 0 days 01:15:00 |
| 5896 | 1 | 59204 | 59211 | 3,809,781.94 | 3,805,807.00 | -3,974.94 | -0.10 | 2023-08-19 19:00:00 | 2023-08-19 20:45:00 | NaN | 0 days 01:45:00 |
| 5897 | -1 | 59211 | 59223 | 3,805,426.42 | 3,811,558.00 | -6,131.58 | -0.16 | 2023-08-19 20:45:00 | 2023-08-19 23:45:00 | NaN | 0 days 03:00:00 |
| 5898 | 1 | 59223 | 59230 | 3,811,939.16 | 3,811,220.00 | -719.16 | -0.02 | 2023-08-19 23:45:00 | 2023-08-20 01:30:00 | NaN | 0 days 01:45:00 |
| 5899 | -1 | 59230 | 59236 | 3,810,838.88 | 3,811,848.00 | -1,009.12 | -0.03 | 2023-08-20 01:30:00 | 2023-08-20 03:00:00 | NaN | 0 days 01:30:00 |
| 5900 | 1 | 59236 | 59241 | 3,812,229.18 | 3,806,963.00 | -5,266.18 | -0.14 | 2023-08-20 03:00:00 | 2023-08-20 04:15:00 | NaN | 0 days 01:15:00 |
| 5901 | -1 | 59241 | 59246 | 3,806,582.30 | 3,811,546.00 | -4,963.70 | -0.13 | 2023-08-20 04:15:00 | 2023-08-20 05:30:00 | NaN | 0 days 01:15:00 |
| 5902 | 1 | 59246 | 59249 | 3,811,927.15 | 3,809,001.00 | -2,926.15 | -0.08 | 2023-08-20 05:30:00 | 2023-08-20 06:15:00 | NaN | 0 days 00:45:00 |
| 5903 | -1 | 59249 | 59260 | 3,808,620.10 | 3,813,001.00 | -4,380.90 | -0.12 | 2023-08-20 06:15:00 | 2023-08-20 09:00:00 | NaN | 0 days 02:45:00 |
| 5904 | 1 | 59260 | 59268 | 3,813,382.30 | 3,817,236.00 | 3,853.70 | 0.10 | 2023-08-20 09:00:00 | 2023-08-20 11:00:00 | NaN | 0 days 02:00:00 |
| 5905 | -1 | 59268 | 59270 | 3,816,854.28 | 3,822,208.00 | -5,353.72 | -0.14 | 2023-08-20 11:00:00 | 2023-08-20 11:30:00 | NaN | 0 days 00:30:00 |
| 5906 | 1 | 59270 | 59272 | 3,822,590.22 | 3,821,130.00 | -1,460.22 | -0.04 | 2023-08-20 11:30:00 | 2023-08-20 12:00:00 | NaN | 0 days 00:30:00 |
| 5907 | -1 | 59272 | 59273 | 3,820,747.89 | 3,823,800.00 | -3,052.11 | -0.08 | 2023-08-20 12:00:00 | 2023-08-20 12:15:00 | NaN | 0 days 00:15:00 |
| 5908 | 1 | 59273 | 59275 | 3,824,182.38 | 3,817,240.00 | -6,942.38 | -0.18 | 2023-08-20 12:15:00 | 2023-08-20 12:45:00 | NaN | 0 days 00:30:00 |
| 5909 | -1 | 59275 | 59276 | 3,816,858.28 | 3,823,461.00 | -6,602.72 | -0.17 | 2023-08-20 12:45:00 | 2023-08-20 13:00:00 | NaN | 0 days 00:15:00 |
| 5910 | 1 | 59276 | 59281 | 3,823,843.35 | 3,816,950.00 | -6,893.35 | -0.18 | 2023-08-20 13:00:00 | 2023-08-20 14:15:00 | NaN | 0 days 01:15:00 |
| 5911 | -1 | 59281 | 59290 | 3,816,568.31 | 3,801,330.00 | 15,238.31 | 0.40 | 2023-08-20 14:15:00 | 2023-08-20 16:30:00 | NaN | 0 days 02:15:00 |
| 5912 | 1 | 59290 | 59293 | 3,801,710.13 | 3,797,379.00 | -4,331.13 | -0.11 | 2023-08-20 16:30:00 | 2023-08-20 17:15:00 | NaN | 0 days 00:45:00 |
| 5913 | -1 | 59293 | 59296 | 3,796,999.26 | 3,810,089.00 | -13,089.74 | -0.34 | 2023-08-20 17:15:00 | 2023-08-20 18:00:00 | NaN | 0 days 00:45:00 |
| 5914 | 1 | 59296 | 59310 | 3,810,470.01 | 3,813,985.00 | 3,514.99 | 0.09 | 2023-08-20 18:00:00 | 2023-08-20 21:30:00 | NaN | 0 days 03:30:00 |
| 5915 | -1 | 59310 | 59320 | 3,813,603.60 | 3,814,798.00 | -1,194.40 | -0.03 | 2023-08-20 21:30:00 | 2023-08-21 00:00:00 | NaN | 0 days 02:30:00 |
| 5916 | 1 | 59320 | 59322 | 3,815,179.48 | 3,807,955.00 | -7,224.48 | -0.19 | 2023-08-21 00:00:00 | 2023-08-21 00:30:00 | NaN | 0 days 00:30:00 |
| 5917 | -1 | 59322 | 59328 | 3,807,574.20 | 3,814,059.00 | -6,484.80 | -0.17 | 2023-08-21 00:30:00 | 2023-08-21 02:00:00 | NaN | 0 days 01:30:00 |
| 5918 | 1 | 59328 | 59332 | 3,814,440.41 | 3,807,590.00 | -6,850.41 | -0.18 | 2023-08-21 02:00:00 | 2023-08-21 03:00:00 | NaN | 0 days 01:00:00 |
| 5919 | -1 | 59332 | 59342 | 3,807,209.24 | 3,807,114.00 | 95.24 | 0.00 | 2023-08-21 03:00:00 | 2023-08-21 05:30:00 | NaN | 0 days 02:30:00 |
| 5920 | 1 | 59342 | 59345 | 3,807,494.71 | 3,794,017.00 | -13,477.71 | -0.35 | 2023-08-21 05:30:00 | 2023-08-21 06:15:00 | NaN | 0 days 00:45:00 |
| 5921 | -1 | 59345 | 59347 | 3,793,637.60 | 3,811,505.00 | -17,867.40 | -0.47 | 2023-08-21 06:15:00 | 2023-08-21 06:45:00 | NaN | 0 days 00:30:00 |
| 5922 | 1 | 59347 | 59357 | 3,811,886.15 | 3,809,525.00 | -2,361.15 | -0.06 | 2023-08-21 06:45:00 | 2023-08-21 09:15:00 | NaN | 0 days 02:30:00 |
| 5923 | -1 | 59357 | 59358 | 3,809,144.05 | 3,814,843.00 | -5,698.95 | -0.15 | 2023-08-21 09:15:00 | 2023-08-21 09:30:00 | NaN | 0 days 00:15:00 |
| 5924 | 1 | 59358 | 59361 | 3,815,224.48 | 3,809,432.00 | -5,792.48 | -0.15 | 2023-08-21 09:30:00 | 2023-08-21 10:15:00 | NaN | 0 days 00:45:00 |
| 5925 | -1 | 59361 | 59368 | 3,809,051.06 | 3,804,052.00 | 4,999.06 | 0.13 | 2023-08-21 10:15:00 | 2023-08-21 12:00:00 | NaN | 0 days 01:45:00 |
| 5926 | 1 | 59368 | 59379 | 3,804,432.41 | 3,817,528.00 | 13,095.59 | 0.34 | 2023-08-21 12:00:00 | 2023-08-21 14:45:00 | NaN | 0 days 02:45:00 |
| 5927 | -1 | 59379 | 59381 | 3,817,146.25 | 3,829,998.00 | -12,851.75 | -0.34 | 2023-08-21 14:45:00 | 2023-08-21 15:15:00 | NaN | 0 days 00:30:00 |
| 5928 | 1 | 59381 | 59382 | 3,830,381.00 | 3,815,659.00 | -14,722.00 | -0.38 | 2023-08-21 15:15:00 | 2023-08-21 15:30:00 | NaN | 0 days 00:15:00 |
| 5929 | -1 | 59382 | 59397 | 3,815,277.43 | 3,810,098.00 | 5,179.43 | 0.14 | 2023-08-21 15:30:00 | 2023-08-21 19:15:00 | NaN | 0 days 03:45:00 |
| 5930 | 1 | 59397 | 59398 | 3,810,479.01 | 3,816,391.00 | 5,911.99 | 0.16 | 2023-08-21 19:15:00 | 2023-08-21 19:30:00 | NaN | 0 days 00:15:00 |
| 5931 | -1 | 59398 | 59399 | 3,816,009.36 | 3,814,851.00 | 1,158.36 | 0.03 | 2023-08-21 19:30:00 | 2023-08-21 19:45:00 | NaN | 0 days 00:15:00 |
| 5932 | 1 | 59399 | 59412 | 3,815,232.49 | 3,827,444.00 | 12,211.51 | 0.32 | 2023-08-21 19:45:00 | 2023-08-21 23:00:00 | NaN | 0 days 03:15:00 |
| 5933 | -1 | 59412 | 59415 | 3,827,061.26 | 3,825,999.00 | 1,062.26 | 0.03 | 2023-08-21 23:00:00 | 2023-08-21 23:45:00 | NaN | 0 days 00:45:00 |
| 5934 | 1 | 59415 | 59420 | 3,826,381.60 | 3,826,715.00 | 333.40 | 0.01 | 2023-08-21 23:45:00 | 2023-08-22 01:00:00 | NaN | 0 days 01:15:00 |
| 5935 | -1 | 59420 | 59433 | 3,826,332.33 | 3,818,307.00 | 8,025.33 | 0.21 | 2023-08-22 01:00:00 | 2023-08-22 04:15:00 | NaN | 0 days 03:15:00 |
| 5936 | 1 | 59433 | 59443 | 3,818,688.83 | 3,817,886.00 | -802.83 | -0.02 | 2023-08-22 04:15:00 | 2023-08-22 06:45:00 | NaN | 0 days 02:30:00 |
| 5937 | -1 | 59443 | 59449 | 3,817,504.21 | 3,818,939.00 | -1,434.79 | -0.04 | 2023-08-22 06:45:00 | 2023-08-22 08:15:00 | NaN | 0 days 01:30:00 |
| 5938 | 1 | 59449 | 59452 | 3,819,320.89 | 3,813,548.00 | -5,772.89 | -0.15 | 2023-08-22 08:15:00 | 2023-08-22 09:00:00 | NaN | 0 days 00:45:00 |
| 5939 | -1 | 59452 | 59463 | 3,813,166.65 | 3,813,433.00 | -266.35 | -0.01 | 2023-08-22 09:00:00 | 2023-08-22 11:45:00 | NaN | 0 days 02:45:00 |
| 5940 | 1 | 59463 | 59470 | 3,813,814.34 | 3,813,347.00 | -467.34 | -0.01 | 2023-08-22 11:45:00 | 2023-08-22 13:30:00 | NaN | 0 days 01:45:00 |
| 5941 | -1 | 59470 | 59473 | 3,812,965.67 | 3,807,480.00 | 5,485.67 | 0.14 | 2023-08-22 13:30:00 | 2023-08-22 14:15:00 | NaN | 0 days 00:45:00 |
| 5942 | 1 | 59473 | 59474 | 3,807,860.75 | 3,809,235.00 | 1,374.25 | 0.04 | 2023-08-22 14:15:00 | 2023-08-22 14:30:00 | NaN | 0 days 00:15:00 |
| 5943 | -1 | 59474 | 59484 | 3,808,854.08 | 3,801,241.00 | 7,613.08 | 0.20 | 2023-08-22 14:30:00 | 2023-08-22 17:00:00 | NaN | 0 days 02:30:00 |
| 5944 | 1 | 59484 | 59487 | 3,801,621.12 | 3,788,456.00 | -13,165.12 | -0.35 | 2023-08-22 17:00:00 | 2023-08-22 17:45:00 | NaN | 0 days 00:45:00 |
| 5945 | -1 | 59487 | 59492 | 3,788,077.15 | 3,787,725.00 | 352.15 | 0.01 | 2023-08-22 17:45:00 | 2023-08-22 19:00:00 | NaN | 0 days 01:15:00 |
| 5946 | 1 | 59492 | 59497 | 3,788,103.77 | 3,773,260.00 | -14,843.77 | -0.39 | 2023-08-22 19:00:00 | 2023-08-22 20:15:00 | NaN | 0 days 01:15:00 |
| 5947 | -1 | 59497 | 59502 | 3,772,882.67 | 3,780,356.00 | -7,473.33 | -0.20 | 2023-08-22 20:15:00 | 2023-08-22 21:30:00 | NaN | 0 days 01:15:00 |
| 5948 | 1 | 59502 | 59503 | 3,780,734.04 | 3,751,454.00 | -29,280.04 | -0.77 | 2023-08-22 21:30:00 | 2023-08-22 21:45:00 | NaN | 0 days 00:15:00 |
| 5949 | -1 | 59503 | 59508 | 3,751,078.85 | 3,764,101.75 | -13,022.90 | -0.35 | 2023-08-22 21:45:00 | 2023-08-22 23:00:00 | NaN | 0 days 01:15:00 |
| 5950 | 1 | 59508 | 59513 | 3,764,478.16 | 3,797,391.50 | 32,913.34 | 0.87 | 2023-08-22 23:00:00 | 2023-08-23 00:15:00 | NaN | 0 days 01:15:00 |
| 5951 | -1 | 59513 | 59524 | 3,797,011.76 | 3,795,379.00 | 1,632.76 | 0.04 | 2023-08-23 00:15:00 | 2023-08-23 03:00:00 | NaN | 0 days 02:45:00 |
| 5952 | 1 | 59524 | 59527 | 3,795,758.54 | 3,788,440.50 | -7,318.04 | -0.19 | 2023-08-23 03:00:00 | 2023-08-23 03:45:00 | NaN | 0 days 00:45:00 |
| 5953 | -1 | 59527 | 59531 | 3,788,061.66 | 3,788,833.00 | -771.34 | -0.02 | 2023-08-23 03:45:00 | 2023-08-23 04:45:00 | NaN | 0 days 01:00:00 |
| 5954 | 1 | 59531 | 59535 | 3,789,211.88 | 3,787,076.50 | -2,135.38 | -0.06 | 2023-08-23 04:45:00 | 2023-08-23 05:45:00 | NaN | 0 days 01:00:00 |
| 5955 | -1 | 59535 | 59537 | 3,786,697.79 | 3,792,420.25 | -5,722.46 | -0.15 | 2023-08-23 05:45:00 | 2023-08-23 06:15:00 | NaN | 0 days 00:30:00 |
| 5956 | 1 | 59537 | 59540 | 3,792,799.49 | 3,795,960.75 | 3,161.26 | 0.08 | 2023-08-23 06:15:00 | 2023-08-23 07:00:00 | NaN | 0 days 00:45:00 |
| 5957 | -1 | 59540 | 59541 | 3,795,581.15 | 3,794,648.25 | 932.90 | 0.02 | 2023-08-23 07:00:00 | 2023-08-23 07:15:00 | NaN | 0 days 00:15:00 |
| 5958 | 1 | 59541 | 59544 | 3,795,027.71 | 3,784,999.25 | -10,028.46 | -0.26 | 2023-08-23 07:15:00 | 2023-08-23 08:00:00 | NaN | 0 days 00:45:00 |
| 5959 | -1 | 59544 | 59562 | 3,784,620.75 | 3,774,131.75 | 10,489.00 | 0.28 | 2023-08-23 08:00:00 | 2023-08-23 12:30:00 | NaN | 0 days 04:30:00 |
| 5960 | 1 | 59562 | 59564 | 3,774,509.16 | 3,764,123.25 | -10,385.91 | -0.28 | 2023-08-23 12:30:00 | 2023-08-23 13:00:00 | NaN | 0 days 00:30:00 |
| 5961 | -1 | 59564 | 59569 | 3,763,746.84 | 3,766,938.00 | -3,191.16 | -0.08 | 2023-08-23 13:00:00 | 2023-08-23 14:15:00 | NaN | 0 days 01:15:00 |
| 5962 | 1 | 59569 | 59571 | 3,767,314.69 | 3,765,220.25 | -2,094.44 | -0.06 | 2023-08-23 14:15:00 | 2023-08-23 14:45:00 | NaN | 0 days 00:30:00 |
| 5963 | -1 | 59571 | 59572 | 3,764,843.73 | 3,770,920.75 | -6,077.02 | -0.16 | 2023-08-23 14:45:00 | 2023-08-23 15:00:00 | NaN | 0 days 00:15:00 |
| 5964 | 1 | 59572 | 59594 | 3,771,297.84 | 3,847,267.50 | 75,969.66 | 2.01 | 2023-08-23 15:00:00 | 2023-08-23 20:30:00 | NaN | 0 days 05:30:00 |
| 5965 | -1 | 59594 | 59595 | 3,846,882.77 | 3,857,051.25 | -10,168.48 | -0.26 | 2023-08-23 20:30:00 | 2023-08-23 20:45:00 | NaN | 0 days 00:15:00 |
| 5966 | 1 | 59595 | 59601 | 3,857,436.96 | 3,812,533.00 | -44,903.96 | -1.16 | 2023-08-23 20:45:00 | 2023-08-23 22:15:00 | NaN | 0 days 01:30:00 |
| 5967 | -1 | 59601 | 59603 | 3,812,151.75 | 3,823,905.50 | -11,753.75 | -0.31 | 2023-08-23 22:15:00 | 2023-08-23 22:45:00 | NaN | 0 days 00:30:00 |
| 5968 | 1 | 59603 | 59609 | 3,824,287.89 | 3,825,027.25 | 739.36 | 0.02 | 2023-08-23 22:45:00 | 2023-08-24 00:15:00 | NaN | 0 days 01:30:00 |
| 5969 | -1 | 59609 | 59619 | 3,824,644.75 | 3,827,495.75 | -2,851.00 | -0.07 | 2023-08-24 00:15:00 | 2023-08-24 02:45:00 | NaN | 0 days 02:30:00 |
| 5970 | 1 | 59619 | 59627 | 3,827,878.50 | 3,839,621.00 | 11,742.50 | 0.31 | 2023-08-24 02:45:00 | 2023-08-24 04:45:00 | NaN | 0 days 02:00:00 |
| 5971 | -1 | 59627 | 59628 | 3,839,237.04 | 3,851,218.00 | -11,980.96 | -0.31 | 2023-08-24 04:45:00 | 2023-08-24 05:00:00 | NaN | 0 days 00:15:00 |
| 5972 | 1 | 59628 | 59631 | 3,851,603.12 | 3,849,673.00 | -1,930.12 | -0.05 | 2023-08-24 05:00:00 | 2023-08-24 05:45:00 | NaN | 0 days 00:45:00 |
| 5973 | -1 | 59631 | 59636 | 3,849,288.03 | 3,852,744.00 | -3,455.97 | -0.09 | 2023-08-24 05:45:00 | 2023-08-24 07:00:00 | NaN | 0 days 01:15:00 |
| 5974 | 1 | 59636 | 59638 | 3,853,129.27 | 3,852,458.00 | -671.27 | -0.02 | 2023-08-24 07:00:00 | 2023-08-24 07:30:00 | NaN | 0 days 00:30:00 |
| 5975 | -1 | 59638 | 59639 | 3,852,072.75 | 3,854,609.00 | -2,536.25 | -0.07 | 2023-08-24 07:30:00 | 2023-08-24 07:45:00 | NaN | 0 days 00:15:00 |
| 5976 | 1 | 59639 | 59643 | 3,854,994.46 | 3,851,799.00 | -3,195.46 | -0.08 | 2023-08-24 07:45:00 | 2023-08-24 08:45:00 | NaN | 0 days 01:00:00 |
| 5977 | -1 | 59643 | 59645 | 3,851,413.82 | 3,858,286.00 | -6,872.18 | -0.18 | 2023-08-24 08:45:00 | 2023-08-24 09:15:00 | NaN | 0 days 00:30:00 |
| 5978 | 1 | 59645 | 59648 | 3,858,671.83 | 3,855,739.00 | -2,932.83 | -0.08 | 2023-08-24 09:15:00 | 2023-08-24 10:00:00 | NaN | 0 days 00:45:00 |
| 5979 | -1 | 59648 | 59654 | 3,855,353.43 | 3,865,353.00 | -9,999.57 | -0.26 | 2023-08-24 10:00:00 | 2023-08-24 11:30:00 | NaN | 0 days 01:30:00 |
| 5980 | 1 | 59654 | 59657 | 3,865,739.54 | 3,858,638.00 | -7,101.54 | -0.18 | 2023-08-24 11:30:00 | 2023-08-24 12:15:00 | NaN | 0 days 00:45:00 |
| 5981 | -1 | 59657 | 59670 | 3,858,252.14 | 3,808,409.00 | 49,843.14 | 1.29 | 2023-08-24 12:15:00 | 2023-08-24 15:30:00 | NaN | 0 days 03:15:00 |
| 5982 | 1 | 59670 | 59680 | 3,808,789.84 | 3,798,467.00 | -10,322.84 | -0.27 | 2023-08-24 15:30:00 | 2023-08-24 18:00:00 | NaN | 0 days 02:30:00 |
| 5983 | -1 | 59680 | 59687 | 3,798,087.15 | 3,813,301.00 | -15,213.85 | -0.40 | 2023-08-24 18:00:00 | 2023-08-24 19:45:00 | NaN | 0 days 01:45:00 |
| 5984 | 1 | 59687 | 59689 | 3,813,682.33 | 3,803,132.00 | -10,550.33 | -0.28 | 2023-08-24 19:45:00 | 2023-08-24 20:15:00 | NaN | 0 days 00:30:00 |
| 5985 | -1 | 59689 | 59691 | 3,802,751.69 | 3,805,177.00 | -2,425.31 | -0.06 | 2023-08-24 20:15:00 | 2023-08-24 20:45:00 | NaN | 0 days 00:30:00 |
| 5986 | 1 | 59691 | 59693 | 3,805,557.52 | 3,803,471.00 | -2,086.52 | -0.05 | 2023-08-24 20:45:00 | 2023-08-24 21:15:00 | NaN | 0 days 00:30:00 |
| 5987 | -1 | 59693 | 59699 | 3,803,090.65 | 3,818,024.00 | -14,933.35 | -0.39 | 2023-08-24 21:15:00 | 2023-08-24 22:45:00 | NaN | 0 days 01:30:00 |
| 5988 | 1 | 59699 | 59717 | 3,818,405.80 | 3,826,668.00 | 8,262.20 | 0.22 | 2023-08-24 22:45:00 | 2023-08-25 03:15:00 | NaN | 0 days 04:30:00 |
| 5989 | -1 | 59717 | 59721 | 3,826,285.33 | 3,822,070.00 | 4,215.33 | 0.11 | 2023-08-25 03:15:00 | 2023-08-25 04:15:00 | NaN | 0 days 01:00:00 |
| 5990 | 1 | 59721 | 59726 | 3,822,452.21 | 3,813,089.00 | -9,363.21 | -0.24 | 2023-08-25 04:15:00 | 2023-08-25 05:30:00 | NaN | 0 days 01:15:00 |
| 5991 | -1 | 59726 | 59728 | 3,812,707.69 | 3,816,596.00 | -3,888.31 | -0.10 | 2023-08-25 05:30:00 | 2023-08-25 06:00:00 | NaN | 0 days 00:30:00 |
| 5992 | 1 | 59728 | 59732 | 3,816,977.66 | 3,810,560.00 | -6,417.66 | -0.17 | 2023-08-25 06:00:00 | 2023-08-25 07:00:00 | NaN | 0 days 01:00:00 |
| 5993 | -1 | 59732 | 59734 | 3,810,178.94 | 3,811,684.00 | -1,505.06 | -0.04 | 2023-08-25 07:00:00 | 2023-08-25 07:30:00 | NaN | 0 days 00:30:00 |
| 5994 | 1 | 59734 | 59736 | 3,812,065.17 | 3,806,347.00 | -5,718.17 | -0.15 | 2023-08-25 07:30:00 | 2023-08-25 08:00:00 | NaN | 0 days 00:30:00 |
| 5995 | -1 | 59736 | 59738 | 3,805,966.37 | 3,811,341.00 | -5,374.63 | -0.14 | 2023-08-25 08:00:00 | 2023-08-25 08:30:00 | NaN | 0 days 00:30:00 |
| 5996 | 1 | 59738 | 59745 | 3,811,722.13 | 3,814,294.00 | 2,571.87 | 0.07 | 2023-08-25 08:30:00 | 2023-08-25 10:15:00 | NaN | 0 days 01:45:00 |
| 5997 | -1 | 59745 | 59754 | 3,813,912.57 | 3,816,308.00 | -2,395.43 | -0.06 | 2023-08-25 10:15:00 | 2023-08-25 12:30:00 | NaN | 0 days 02:15:00 |
| 5998 | 1 | 59754 | 59756 | 3,816,689.63 | 3,815,401.00 | -1,288.63 | -0.03 | 2023-08-25 12:30:00 | 2023-08-25 13:00:00 | NaN | 0 days 00:30:00 |
| 5999 | -1 | 59756 | 59758 | 3,815,019.46 | 3,825,100.00 | -10,080.54 | -0.26 | 2023-08-25 13:00:00 | 2023-08-25 13:30:00 | NaN | 0 days 00:30:00 |
| 6000 | 1 | 59758 | 59761 | 3,825,482.51 | 3,810,716.00 | -14,766.51 | -0.39 | 2023-08-25 13:30:00 | 2023-08-25 14:15:00 | NaN | 0 days 00:45:00 |
| 6001 | -1 | 59761 | 59763 | 3,810,334.93 | 3,816,774.00 | -6,439.07 | -0.17 | 2023-08-25 14:15:00 | 2023-08-25 14:45:00 | NaN | 0 days 00:30:00 |
| 6002 | 1 | 59763 | 59764 | 3,817,155.68 | 3,805,365.00 | -11,790.68 | -0.31 | 2023-08-25 14:45:00 | 2023-08-25 15:00:00 | NaN | 0 days 00:15:00 |
| 6003 | -1 | 59764 | 59779 | 3,804,984.46 | 3,800,377.00 | 4,607.46 | 0.12 | 2023-08-25 15:00:00 | 2023-08-25 18:45:00 | NaN | 0 days 03:45:00 |
| 6004 | 1 | 59779 | 59784 | 3,800,757.04 | 3,805,320.00 | 4,562.96 | 0.12 | 2023-08-25 18:45:00 | 2023-08-25 20:00:00 | NaN | 0 days 01:15:00 |
| 6005 | -1 | 59784 | 59786 | 3,804,939.47 | 3,810,590.00 | -5,650.53 | -0.15 | 2023-08-25 20:00:00 | 2023-08-25 20:30:00 | NaN | 0 days 00:30:00 |
| 6006 | 1 | 59786 | 59798 | 3,810,971.06 | 3,817,742.00 | 6,770.94 | 0.18 | 2023-08-25 20:30:00 | 2023-08-25 23:30:00 | NaN | 0 days 03:00:00 |
| 6007 | -1 | 59798 | 59804 | 3,817,360.23 | 3,816,456.00 | 904.23 | 0.02 | 2023-08-25 23:30:00 | 2023-08-26 01:00:00 | NaN | 0 days 01:30:00 |
| 6008 | 1 | 59804 | 59805 | 3,816,837.65 | 3,815,744.00 | -1,093.65 | -0.03 | 2023-08-26 01:00:00 | 2023-08-26 01:15:00 | NaN | 0 days 00:15:00 |
| 6009 | -1 | 59805 | 59807 | 3,815,362.43 | 3,818,587.00 | -3,224.57 | -0.08 | 2023-08-26 01:15:00 | 2023-08-26 01:45:00 | NaN | 0 days 00:30:00 |
| 6010 | 1 | 59807 | 59832 | 3,818,968.86 | 3,825,739.00 | 6,770.14 | 0.18 | 2023-08-26 01:45:00 | 2023-08-26 08:00:00 | NaN | 0 days 06:15:00 |
| 6011 | -1 | 59832 | 59847 | 3,825,356.43 | 3,821,473.00 | 3,883.43 | 0.10 | 2023-08-26 08:00:00 | 2023-08-26 11:45:00 | NaN | 0 days 03:45:00 |
| 6012 | 1 | 59847 | 59850 | 3,821,855.15 | 3,821,406.00 | -449.15 | -0.01 | 2023-08-26 11:45:00 | 2023-08-26 12:30:00 | NaN | 0 days 00:45:00 |
| 6013 | -1 | 59850 | 59853 | 3,821,023.86 | 3,821,000.00 | 23.86 | 0.00 | 2023-08-26 12:30:00 | 2023-08-26 13:15:00 | NaN | 0 days 00:45:00 |
| 6014 | 1 | 59853 | 59863 | 3,821,382.10 | 3,825,294.00 | 3,911.90 | 0.10 | 2023-08-26 13:15:00 | 2023-08-26 15:45:00 | NaN | 0 days 02:30:00 |
| 6015 | -1 | 59863 | 59864 | 3,824,911.47 | 3,823,939.00 | 972.47 | 0.03 | 2023-08-26 15:45:00 | 2023-08-26 16:00:00 | NaN | 0 days 00:15:00 |
| 6016 | 1 | 59864 | 59868 | 3,824,321.39 | 3,820,357.00 | -3,964.39 | -0.10 | 2023-08-26 16:00:00 | 2023-08-26 17:00:00 | NaN | 0 days 01:00:00 |
| 6017 | -1 | 59868 | 59873 | 3,819,974.96 | 3,820,481.00 | -506.04 | -0.01 | 2023-08-26 17:00:00 | 2023-08-26 18:15:00 | NaN | 0 days 01:15:00 |
| 6018 | 1 | 59873 | 59882 | 3,820,863.05 | 3,819,791.00 | -1,072.05 | -0.03 | 2023-08-26 18:15:00 | 2023-08-26 20:30:00 | NaN | 0 days 02:15:00 |
| 6019 | -1 | 59882 | 59884 | 3,819,409.02 | 3,820,186.00 | -776.98 | -0.02 | 2023-08-26 20:30:00 | 2023-08-26 21:00:00 | NaN | 0 days 00:30:00 |
| 6020 | 1 | 59884 | 59885 | 3,820,568.02 | 3,820,567.00 | -1.02 | -0.00 | 2023-08-26 21:00:00 | 2023-08-26 21:15:00 | NaN | 0 days 00:15:00 |
| 6021 | -1 | 59885 | 59896 | 3,820,184.94 | 3,817,949.00 | 2,235.94 | 0.06 | 2023-08-26 21:15:00 | 2023-08-27 00:00:00 | NaN | 0 days 02:45:00 |
| 6022 | 1 | 59896 | 59903 | 3,818,330.79 | 3,814,428.00 | -3,902.79 | -0.10 | 2023-08-27 00:00:00 | 2023-08-27 01:45:00 | NaN | 0 days 01:45:00 |
| 6023 | -1 | 59903 | 59906 | 3,814,046.56 | 3,815,322.00 | -1,275.44 | -0.03 | 2023-08-27 01:45:00 | 2023-08-27 02:30:00 | NaN | 0 days 00:45:00 |
| 6024 | 1 | 59906 | 59924 | 3,815,703.53 | 3,819,372.00 | 3,668.47 | 0.10 | 2023-08-27 02:30:00 | 2023-08-27 07:00:00 | NaN | 0 days 04:30:00 |
| 6025 | -1 | 59924 | 59931 | 3,818,990.06 | 3,821,583.00 | -2,592.94 | -0.07 | 2023-08-27 07:00:00 | 2023-08-27 08:45:00 | NaN | 0 days 01:45:00 |
| 6026 | 1 | 59931 | 59942 | 3,821,965.16 | 3,825,631.00 | 3,665.84 | 0.10 | 2023-08-27 08:45:00 | 2023-08-27 11:30:00 | NaN | 0 days 02:45:00 |
| 6027 | -1 | 59942 | 59952 | 3,825,248.44 | 3,826,399.00 | -1,150.56 | -0.03 | 2023-08-27 11:30:00 | 2023-08-27 14:00:00 | NaN | 0 days 02:30:00 |
| 6028 | 1 | 59952 | 59961 | 3,826,781.64 | 3,832,647.00 | 5,865.36 | 0.15 | 2023-08-27 14:00:00 | 2023-08-27 16:15:00 | NaN | 0 days 02:15:00 |
| 6029 | -1 | 59961 | 59966 | 3,832,263.74 | 3,838,493.00 | -6,229.26 | -0.16 | 2023-08-27 16:15:00 | 2023-08-27 17:30:00 | NaN | 0 days 01:15:00 |
| 6030 | 1 | 59966 | 59967 | 3,838,876.85 | 3,834,301.00 | -4,575.85 | -0.12 | 2023-08-27 17:30:00 | 2023-08-27 17:45:00 | NaN | 0 days 00:15:00 |
| 6031 | -1 | 59967 | 59971 | 3,833,917.57 | 3,825,000.00 | 8,917.57 | 0.23 | 2023-08-27 17:45:00 | 2023-08-27 18:45:00 | NaN | 0 days 01:00:00 |
| 6032 | 1 | 59971 | 59978 | 3,825,382.50 | 3,830,033.00 | 4,650.50 | 0.12 | 2023-08-27 18:45:00 | 2023-08-27 20:30:00 | NaN | 0 days 01:45:00 |
| 6033 | -1 | 59978 | 59983 | 3,829,650.00 | 3,831,927.00 | -2,277.00 | -0.06 | 2023-08-27 20:30:00 | 2023-08-27 21:45:00 | NaN | 0 days 01:15:00 |
| 6034 | 1 | 59983 | 59985 | 3,832,310.19 | 3,824,017.00 | -8,293.19 | -0.22 | 2023-08-27 21:45:00 | 2023-08-27 22:15:00 | NaN | 0 days 00:30:00 |
| 6035 | -1 | 59985 | 59990 | 3,823,634.60 | 3,828,881.00 | -5,246.40 | -0.14 | 2023-08-27 22:15:00 | 2023-08-27 23:30:00 | NaN | 0 days 01:15:00 |
| 6036 | 1 | 59990 | 59994 | 3,829,263.89 | 3,828,053.00 | -1,210.89 | -0.03 | 2023-08-27 23:30:00 | 2023-08-28 00:30:00 | NaN | 0 days 01:00:00 |
| 6037 | -1 | 59994 | 60000 | 3,827,670.19 | 3,821,209.00 | 6,461.19 | 0.17 | 2023-08-28 00:30:00 | 2023-08-28 02:00:00 | NaN | 0 days 01:30:00 |
| 6038 | 1 | 60000 | 60015 | 3,821,591.12 | 3,813,231.00 | -8,360.12 | -0.22 | 2023-08-28 02:00:00 | 2023-08-28 05:45:00 | NaN | 0 days 03:45:00 |
| 6039 | -1 | 60015 | 60018 | 3,812,849.68 | 3,812,996.00 | -146.32 | -0.00 | 2023-08-28 05:45:00 | 2023-08-28 06:30:00 | NaN | 0 days 00:45:00 |
| 6040 | 1 | 60018 | 60020 | 3,813,377.30 | 3,804,859.00 | -8,518.30 | -0.22 | 2023-08-28 06:30:00 | 2023-08-28 07:00:00 | NaN | 0 days 00:30:00 |
| 6041 | -1 | 60020 | 60026 | 3,804,478.51 | 3,809,167.00 | -4,688.49 | -0.12 | 2023-08-28 07:00:00 | 2023-08-28 08:30:00 | NaN | 0 days 01:30:00 |
| 6042 | 1 | 60026 | 60031 | 3,809,547.92 | 3,813,873.00 | 4,325.08 | 0.11 | 2023-08-28 08:30:00 | 2023-08-28 09:45:00 | NaN | 0 days 01:15:00 |
| 6043 | -1 | 60031 | 60037 | 3,813,491.61 | 3,813,268.00 | 223.61 | 0.01 | 2023-08-28 09:45:00 | 2023-08-28 11:15:00 | NaN | 0 days 01:30:00 |
| 6044 | 1 | 60037 | 60045 | 3,813,649.33 | 3,835,697.00 | 22,047.67 | 0.58 | 2023-08-28 11:15:00 | 2023-08-28 13:15:00 | NaN | 0 days 02:00:00 |
| 6045 | -1 | 60045 | 60059 | 3,835,313.43 | 3,832,206.00 | 3,107.43 | 0.08 | 2023-08-28 13:15:00 | 2023-08-28 16:45:00 | NaN | 0 days 03:30:00 |
| 6046 | 1 | 60059 | 60066 | 3,832,589.22 | 3,830,276.00 | -2,313.22 | -0.06 | 2023-08-28 16:45:00 | 2023-08-28 18:30:00 | NaN | 0 days 01:45:00 |
| 6047 | -1 | 60066 | 60070 | 3,829,892.97 | 3,832,306.00 | -2,413.03 | -0.06 | 2023-08-28 18:30:00 | 2023-08-28 19:30:00 | NaN | 0 days 01:00:00 |
| 6048 | 1 | 60070 | 60071 | 3,832,689.23 | 3,812,489.00 | -20,200.23 | -0.53 | 2023-08-28 19:30:00 | 2023-08-28 19:45:00 | NaN | 0 days 00:15:00 |
| 6049 | -1 | 60071 | 60083 | 3,812,107.75 | 3,817,333.00 | -5,225.25 | -0.14 | 2023-08-28 19:45:00 | 2023-08-28 22:45:00 | NaN | 0 days 03:00:00 |
| 6050 | 1 | 60083 | 60091 | 3,817,714.73 | 3,822,743.00 | 5,028.27 | 0.13 | 2023-08-28 22:45:00 | 2023-08-29 00:45:00 | NaN | 0 days 02:00:00 |
| 6051 | -1 | 60091 | 60093 | 3,822,360.73 | 3,828,981.00 | -6,620.27 | -0.17 | 2023-08-29 00:45:00 | 2023-08-29 01:15:00 | NaN | 0 days 00:30:00 |
| 6052 | 1 | 60093 | 60098 | 3,829,363.90 | 3,826,313.00 | -3,050.90 | -0.08 | 2023-08-29 01:15:00 | 2023-08-29 02:30:00 | NaN | 0 days 01:15:00 |
| 6053 | -1 | 60098 | 60105 | 3,825,930.37 | 3,827,488.00 | -1,557.63 | -0.04 | 2023-08-29 02:30:00 | 2023-08-29 04:15:00 | NaN | 0 days 01:45:00 |
| 6054 | 1 | 60105 | 60110 | 3,827,870.75 | 3,827,770.00 | -100.75 | -0.00 | 2023-08-29 04:15:00 | 2023-08-29 05:30:00 | NaN | 0 days 01:15:00 |
| 6055 | -1 | 60110 | 60111 | 3,827,387.22 | 3,830,057.00 | -2,669.78 | -0.07 | 2023-08-29 05:30:00 | 2023-08-29 05:45:00 | NaN | 0 days 00:15:00 |
| 6056 | 1 | 60111 | 60113 | 3,830,440.01 | 3,826,276.00 | -4,164.01 | -0.11 | 2023-08-29 05:45:00 | 2023-08-29 06:15:00 | NaN | 0 days 00:30:00 |
| 6057 | -1 | 60113 | 60119 | 3,825,893.37 | 3,820,509.00 | 5,384.37 | 0.14 | 2023-08-29 06:15:00 | 2023-08-29 07:45:00 | NaN | 0 days 01:30:00 |
| 6058 | 1 | 60119 | 60120 | 3,820,891.05 | 3,816,404.00 | -4,487.05 | -0.12 | 2023-08-29 07:45:00 | 2023-08-29 08:00:00 | NaN | 0 days 00:15:00 |
| 6059 | -1 | 60120 | 60127 | 3,816,022.36 | 3,816,554.00 | -531.64 | -0.01 | 2023-08-29 08:00:00 | 2023-08-29 09:45:00 | NaN | 0 days 01:45:00 |
| 6060 | 1 | 60127 | 60132 | 3,816,935.66 | 3,818,924.00 | 1,988.34 | 0.05 | 2023-08-29 09:45:00 | 2023-08-29 11:00:00 | NaN | 0 days 01:15:00 |
| 6061 | -1 | 60132 | 60133 | 3,818,542.11 | 3,823,727.00 | -5,184.89 | -0.14 | 2023-08-29 11:00:00 | 2023-08-29 11:15:00 | NaN | 0 days 00:15:00 |
| 6062 | 1 | 60133 | 60143 | 3,824,109.37 | 3,836,619.00 | 12,509.63 | 0.33 | 2023-08-29 11:15:00 | 2023-08-29 13:45:00 | NaN | 0 days 02:30:00 |
| 6063 | -1 | 60143 | 60144 | 3,836,235.34 | 3,844,705.00 | -8,469.66 | -0.22 | 2023-08-29 13:45:00 | 2023-08-29 14:00:00 | NaN | 0 days 00:15:00 |
| 6064 | 1 | 60144 | 60146 | 3,845,089.47 | 3,845,815.00 | 725.53 | 0.02 | 2023-08-29 14:00:00 | 2023-08-29 14:30:00 | NaN | 0 days 00:30:00 |
| 6065 | -1 | 60146 | 60147 | 3,845,430.42 | 3,951,559.00 | -106,128.58 | -2.76 | 2023-08-29 14:30:00 | 2023-08-29 14:45:00 | NaN | 0 days 00:15:00 |
| 6066 | 1 | 60147 | 60167 | 3,951,954.16 | 4,070,917.00 | 118,962.84 | 3.01 | 2023-08-29 14:45:00 | 2023-08-29 19:45:00 | NaN | 0 days 05:00:00 |
| 6067 | -1 | 60167 | 60175 | 4,070,509.91 | 4,038,119.00 | 32,390.91 | 0.80 | 2023-08-29 19:45:00 | 2023-08-29 21:45:00 | NaN | 0 days 02:00:00 |
| 6068 | 1 | 60175 | 60179 | 4,038,522.81 | 4,020,806.00 | -17,716.81 | -0.44 | 2023-08-29 21:45:00 | 2023-08-29 22:45:00 | NaN | 0 days 01:00:00 |
| 6069 | -1 | 60179 | 60184 | 4,020,403.92 | 4,043,492.00 | -23,088.08 | -0.57 | 2023-08-29 22:45:00 | 2023-08-30 00:00:00 | NaN | 0 days 01:15:00 |
| 6070 | 1 | 60184 | 60189 | 4,043,896.35 | 4,034,253.00 | -9,643.35 | -0.24 | 2023-08-30 00:00:00 | 2023-08-30 01:15:00 | NaN | 0 days 01:15:00 |
| 6071 | -1 | 60189 | 60203 | 4,033,849.57 | 4,016,560.00 | 17,289.57 | 0.43 | 2023-08-30 01:15:00 | 2023-08-30 04:45:00 | NaN | 0 days 03:30:00 |
| 6072 | 1 | 60203 | 60212 | 4,016,961.66 | 4,019,499.00 | 2,537.34 | 0.06 | 2023-08-30 04:45:00 | 2023-08-30 07:00:00 | NaN | 0 days 02:15:00 |
| 6073 | -1 | 60212 | 60215 | 4,019,097.05 | 4,019,712.00 | -614.95 | -0.02 | 2023-08-30 07:00:00 | 2023-08-30 07:45:00 | NaN | 0 days 00:45:00 |
| 6074 | 1 | 60215 | 60218 | 4,020,113.97 | 4,018,466.00 | -1,647.97 | -0.04 | 2023-08-30 07:45:00 | 2023-08-30 08:30:00 | NaN | 0 days 00:45:00 |
| 6075 | -1 | 60218 | 60220 | 4,018,064.15 | 4,027,008.00 | -8,943.85 | -0.22 | 2023-08-30 08:30:00 | 2023-08-30 09:00:00 | NaN | 0 days 00:30:00 |
| 6076 | 1 | 60220 | 60222 | 4,027,410.70 | 4,020,559.00 | -6,851.70 | -0.17 | 2023-08-30 09:00:00 | 2023-08-30 09:30:00 | NaN | 0 days 00:30:00 |
| 6077 | -1 | 60222 | 60225 | 4,020,156.94 | 4,018,060.00 | 2,096.94 | 0.05 | 2023-08-30 09:30:00 | 2023-08-30 10:15:00 | NaN | 0 days 00:45:00 |
| 6078 | 1 | 60225 | 60232 | 4,018,461.81 | 4,008,893.00 | -9,568.81 | -0.24 | 2023-08-30 10:15:00 | 2023-08-30 12:00:00 | NaN | 0 days 01:45:00 |
| 6079 | -1 | 60232 | 60235 | 4,008,492.11 | 4,010,823.00 | -2,330.89 | -0.06 | 2023-08-30 12:00:00 | 2023-08-30 12:45:00 | NaN | 0 days 00:45:00 |
| 6080 | 1 | 60235 | 60236 | 4,011,224.08 | 3,995,476.00 | -15,748.08 | -0.39 | 2023-08-30 12:45:00 | 2023-08-30 13:00:00 | NaN | 0 days 00:15:00 |
| 6081 | -1 | 60236 | 60238 | 3,995,076.45 | 4,009,169.00 | -14,092.55 | -0.35 | 2023-08-30 13:00:00 | 2023-08-30 13:30:00 | NaN | 0 days 00:30:00 |
| 6082 | 1 | 60238 | 60240 | 4,009,569.92 | 3,986,528.00 | -23,041.92 | -0.57 | 2023-08-30 13:30:00 | 2023-08-30 14:00:00 | NaN | 0 days 00:30:00 |
| 6083 | -1 | 60240 | 60242 | 3,986,129.35 | 3,990,489.00 | -4,359.65 | -0.11 | 2023-08-30 14:00:00 | 2023-08-30 14:30:00 | NaN | 0 days 00:30:00 |
| 6084 | 1 | 60242 | 60245 | 3,990,888.05 | 3,963,839.00 | -27,049.05 | -0.68 | 2023-08-30 14:30:00 | 2023-08-30 15:15:00 | NaN | 0 days 00:45:00 |
| 6085 | -1 | 60245 | 60255 | 3,963,442.62 | 3,979,411.00 | -15,968.38 | -0.40 | 2023-08-30 15:15:00 | 2023-08-30 17:45:00 | NaN | 0 days 02:30:00 |
| 6086 | 1 | 60255 | 60258 | 3,979,808.94 | 3,970,391.00 | -9,417.94 | -0.24 | 2023-08-30 17:45:00 | 2023-08-30 18:30:00 | NaN | 0 days 00:45:00 |
| 6087 | -1 | 60258 | 60260 | 3,969,993.96 | 3,977,786.00 | -7,792.04 | -0.20 | 2023-08-30 18:30:00 | 2023-08-30 19:00:00 | NaN | 0 days 00:30:00 |
| 6088 | 1 | 60260 | 60265 | 3,978,183.78 | 3,978,772.00 | 588.22 | 0.01 | 2023-08-30 19:00:00 | 2023-08-30 20:15:00 | NaN | 0 days 01:15:00 |
| 6089 | -1 | 60265 | 60267 | 3,978,374.12 | 3,990,498.00 | -12,123.88 | -0.30 | 2023-08-30 20:15:00 | 2023-08-30 20:45:00 | NaN | 0 days 00:30:00 |
| 6090 | 1 | 60267 | 60272 | 3,990,897.05 | 3,987,417.00 | -3,480.05 | -0.09 | 2023-08-30 20:45:00 | 2023-08-30 22:00:00 | NaN | 0 days 01:15:00 |
| 6091 | -1 | 60272 | 60274 | 3,987,018.26 | 3,990,888.00 | -3,869.74 | -0.10 | 2023-08-30 22:00:00 | 2023-08-30 22:30:00 | NaN | 0 days 00:30:00 |
| 6092 | 1 | 60274 | 60276 | 3,991,287.09 | 3,984,850.00 | -6,437.09 | -0.16 | 2023-08-30 22:30:00 | 2023-08-30 23:00:00 | NaN | 0 days 00:30:00 |
| 6093 | -1 | 60276 | 60279 | 3,984,451.52 | 3,988,447.00 | -3,995.48 | -0.10 | 2023-08-30 23:00:00 | 2023-08-30 23:45:00 | NaN | 0 days 00:45:00 |
| 6094 | 1 | 60279 | 60283 | 3,988,845.84 | 3,979,326.00 | -9,519.84 | -0.24 | 2023-08-30 23:45:00 | 2023-08-31 00:45:00 | NaN | 0 days 01:00:00 |
| 6095 | -1 | 60283 | 60291 | 3,978,928.07 | 3,973,958.00 | 4,970.07 | 0.12 | 2023-08-31 00:45:00 | 2023-08-31 02:45:00 | NaN | 0 days 02:00:00 |
| 6096 | 1 | 60291 | 60292 | 3,974,355.40 | 3,973,355.00 | -1,000.40 | -0.03 | 2023-08-31 02:45:00 | 2023-08-31 03:00:00 | NaN | 0 days 00:15:00 |
| 6097 | -1 | 60292 | 60297 | 3,972,957.66 | 3,980,682.00 | -7,724.34 | -0.19 | 2023-08-31 03:00:00 | 2023-08-31 04:15:00 | NaN | 0 days 01:15:00 |
| 6098 | 1 | 60297 | 60301 | 3,981,080.07 | 3,982,895.00 | 1,814.93 | 0.05 | 2023-08-31 04:15:00 | 2023-08-31 05:15:00 | NaN | 0 days 01:00:00 |
| 6099 | -1 | 60301 | 60309 | 3,982,496.71 | 3,987,262.00 | -4,765.29 | -0.12 | 2023-08-31 05:15:00 | 2023-08-31 07:15:00 | NaN | 0 days 02:00:00 |
| 6100 | 1 | 60309 | 60310 | 3,987,660.73 | 3,983,156.00 | -4,504.73 | -0.11 | 2023-08-31 07:15:00 | 2023-08-31 07:30:00 | NaN | 0 days 00:15:00 |
| 6101 | -1 | 60310 | 60312 | 3,982,757.68 | 3,984,064.00 | -1,306.32 | -0.03 | 2023-08-31 07:30:00 | 2023-08-31 08:00:00 | NaN | 0 days 00:30:00 |
| 6102 | 1 | 60312 | 60315 | 3,984,462.41 | 3,981,280.00 | -3,182.41 | -0.08 | 2023-08-31 08:00:00 | 2023-08-31 08:45:00 | NaN | 0 days 00:45:00 |
| 6103 | -1 | 60315 | 60326 | 3,980,881.87 | 3,982,336.00 | -1,454.13 | -0.04 | 2023-08-31 08:45:00 | 2023-08-31 11:30:00 | NaN | 0 days 02:45:00 |
| 6104 | 1 | 60326 | 60330 | 3,982,734.23 | 3,979,950.00 | -2,784.23 | -0.07 | 2023-08-31 11:30:00 | 2023-08-31 12:30:00 | NaN | 0 days 01:00:00 |
| 6105 | -1 | 60330 | 60351 | 3,979,552.00 | 3,842,304.00 | 137,248.00 | 3.45 | 2023-08-31 12:30:00 | 2023-08-31 17:45:00 | NaN | 0 days 05:15:00 |
| 6106 | 1 | 60351 | 60358 | 3,842,688.23 | 3,812,193.00 | -30,495.23 | -0.79 | 2023-08-31 17:45:00 | 2023-08-31 19:30:00 | NaN | 0 days 01:45:00 |
| 6107 | -1 | 60358 | 60379 | 3,811,811.78 | 3,805,060.00 | 6,751.78 | 0.18 | 2023-08-31 19:30:00 | 2023-09-01 00:45:00 | NaN | 0 days 05:15:00 |
| 6108 | 1 | 60379 | 60382 | 3,805,440.51 | 3,797,338.00 | -8,102.51 | -0.21 | 2023-09-01 00:45:00 | 2023-09-01 01:30:00 | NaN | 0 days 00:45:00 |
| 6109 | -1 | 60382 | 60387 | 3,796,958.27 | 3,801,732.00 | -4,773.73 | -0.13 | 2023-09-01 01:30:00 | 2023-09-01 02:45:00 | NaN | 0 days 01:15:00 |
| 6110 | 1 | 60387 | 60396 | 3,802,112.17 | 3,807,970.00 | 5,857.83 | 0.15 | 2023-09-01 02:45:00 | 2023-09-01 05:00:00 | NaN | 0 days 02:15:00 |
| 6111 | -1 | 60396 | 60401 | 3,807,589.20 | 3,807,641.00 | -51.80 | -0.00 | 2023-09-01 05:00:00 | 2023-09-01 06:15:00 | NaN | 0 days 01:15:00 |
| 6112 | 1 | 60401 | 60404 | 3,808,021.76 | 3,806,408.00 | -1,613.76 | -0.04 | 2023-09-01 06:15:00 | 2023-09-01 07:00:00 | NaN | 0 days 00:45:00 |
| 6113 | -1 | 60404 | 60414 | 3,806,027.36 | 3,800,202.00 | 5,825.36 | 0.15 | 2023-09-01 07:00:00 | 2023-09-01 09:30:00 | NaN | 0 days 02:30:00 |
| 6114 | 1 | 60414 | 60420 | 3,800,582.02 | 3,798,629.00 | -1,953.02 | -0.05 | 2023-09-01 09:30:00 | 2023-09-01 11:00:00 | NaN | 0 days 01:30:00 |
| 6115 | -1 | 60420 | 60424 | 3,798,249.14 | 3,804,133.00 | -5,883.86 | -0.15 | 2023-09-01 11:00:00 | 2023-09-01 12:00:00 | NaN | 0 days 01:00:00 |
| 6116 | 1 | 60424 | 60428 | 3,804,513.41 | 3,777,653.00 | -26,860.41 | -0.71 | 2023-09-01 12:00:00 | 2023-09-01 13:00:00 | NaN | 0 days 01:00:00 |
| 6117 | -1 | 60428 | 60430 | 3,777,275.23 | 3,786,108.00 | -8,832.77 | -0.23 | 2023-09-01 13:00:00 | 2023-09-01 13:30:00 | NaN | 0 days 00:30:00 |
| 6118 | 1 | 60430 | 60433 | 3,786,486.61 | 3,795,045.00 | 8,558.39 | 0.23 | 2023-09-01 13:30:00 | 2023-09-01 14:15:00 | NaN | 0 days 00:45:00 |
| 6119 | -1 | 60433 | 60434 | 3,794,665.50 | 3,785,285.00 | 9,380.50 | 0.25 | 2023-09-01 14:15:00 | 2023-09-01 14:30:00 | NaN | 0 days 00:15:00 |
| 6120 | 1 | 60434 | 60435 | 3,785,663.53 | 3,787,279.00 | 1,615.47 | 0.04 | 2023-09-01 14:30:00 | 2023-09-01 14:45:00 | NaN | 0 days 00:15:00 |
| 6121 | -1 | 60435 | 60439 | 3,786,900.27 | 3,793,140.00 | -6,239.73 | -0.16 | 2023-09-01 14:45:00 | 2023-09-01 15:45:00 | NaN | 0 days 01:00:00 |
| 6122 | 1 | 60439 | 60446 | 3,793,519.31 | 3,762,104.00 | -31,415.31 | -0.83 | 2023-09-01 15:45:00 | 2023-09-01 17:30:00 | NaN | 0 days 01:45:00 |
| 6123 | -1 | 60446 | 60453 | 3,761,727.79 | 3,756,260.00 | 5,467.79 | 0.15 | 2023-09-01 17:30:00 | 2023-09-01 19:15:00 | NaN | 0 days 01:45:00 |
| 6124 | 1 | 60453 | 60464 | 3,756,635.63 | 3,776,516.00 | 19,880.37 | 0.53 | 2023-09-01 19:15:00 | 2023-09-01 22:00:00 | NaN | 0 days 02:45:00 |
| 6125 | -1 | 60464 | 60488 | 3,776,138.35 | 3,779,734.00 | -3,595.65 | -0.10 | 2023-09-01 22:00:00 | 2023-09-02 04:00:00 | NaN | 0 days 06:00:00 |
| 6126 | 1 | 60488 | 60491 | 3,780,111.97 | 3,775,255.00 | -4,856.97 | -0.13 | 2023-09-02 04:00:00 | 2023-09-02 04:45:00 | NaN | 0 days 00:45:00 |
| 6127 | -1 | 60491 | 60493 | 3,774,877.47 | 3,778,567.00 | -3,689.53 | -0.10 | 2023-09-02 04:45:00 | 2023-09-02 05:15:00 | NaN | 0 days 00:30:00 |
| 6128 | 1 | 60493 | 60497 | 3,778,944.86 | 3,782,965.00 | 4,020.14 | 0.11 | 2023-09-02 05:15:00 | 2023-09-02 06:15:00 | NaN | 0 days 01:00:00 |
| 6129 | -1 | 60497 | 60501 | 3,782,586.70 | 3,786,216.00 | -3,629.30 | -0.10 | 2023-09-02 06:15:00 | 2023-09-02 07:15:00 | NaN | 0 days 01:00:00 |
| 6130 | 1 | 60501 | 60502 | 3,786,594.62 | 3,781,243.00 | -5,351.62 | -0.14 | 2023-09-02 07:15:00 | 2023-09-02 07:30:00 | NaN | 0 days 00:15:00 |
| 6131 | -1 | 60502 | 60511 | 3,780,864.88 | 3,783,740.00 | -2,875.12 | -0.08 | 2023-09-02 07:30:00 | 2023-09-02 09:45:00 | NaN | 0 days 02:15:00 |
| 6132 | 1 | 60511 | 60520 | 3,784,118.37 | 3,785,561.00 | 1,442.63 | 0.04 | 2023-09-02 09:45:00 | 2023-09-02 12:00:00 | NaN | 0 days 02:15:00 |
| 6133 | -1 | 60520 | 60528 | 3,785,182.44 | 3,788,146.00 | -2,963.56 | -0.08 | 2023-09-02 12:00:00 | 2023-09-02 14:00:00 | NaN | 0 days 02:00:00 |
| 6134 | 1 | 60528 | 60531 | 3,788,524.81 | 3,786,131.00 | -2,393.81 | -0.06 | 2023-09-02 14:00:00 | 2023-09-02 14:45:00 | NaN | 0 days 00:45:00 |
| 6135 | -1 | 60531 | 60532 | 3,785,752.39 | 3,792,126.00 | -6,373.61 | -0.17 | 2023-09-02 14:45:00 | 2023-09-02 15:00:00 | NaN | 0 days 00:15:00 |
| 6136 | 1 | 60532 | 60537 | 3,792,505.21 | 3,797,266.00 | 4,760.79 | 0.13 | 2023-09-02 15:00:00 | 2023-09-02 16:15:00 | NaN | 0 days 01:15:00 |
| 6137 | -1 | 60537 | 60549 | 3,796,886.27 | 3,784,359.00 | 12,527.27 | 0.33 | 2023-09-02 16:15:00 | 2023-09-02 19:15:00 | NaN | 0 days 03:00:00 |
| 6138 | 1 | 60549 | 60569 | 3,784,737.44 | 3,793,043.00 | 8,305.56 | 0.22 | 2023-09-02 19:15:00 | 2023-09-03 00:15:00 | NaN | 0 days 05:00:00 |
| 6139 | -1 | 60569 | 60574 | 3,792,663.70 | 3,798,464.00 | -5,800.30 | -0.15 | 2023-09-03 00:15:00 | 2023-09-03 01:30:00 | NaN | 0 days 01:15:00 |
| 6140 | 1 | 60574 | 60576 | 3,798,843.85 | 3,792,464.00 | -6,379.85 | -0.17 | 2023-09-03 01:30:00 | 2023-09-03 02:00:00 | NaN | 0 days 00:30:00 |
| 6141 | -1 | 60576 | 60586 | 3,792,084.75 | 3,791,384.00 | 700.75 | 0.02 | 2023-09-03 02:00:00 | 2023-09-03 04:30:00 | NaN | 0 days 02:30:00 |
| 6142 | 1 | 60586 | 60587 | 3,791,763.14 | 3,790,706.00 | -1,057.14 | -0.03 | 2023-09-03 04:30:00 | 2023-09-03 04:45:00 | NaN | 0 days 00:15:00 |
| 6143 | -1 | 60587 | 60591 | 3,790,326.93 | 3,794,095.00 | -3,768.07 | -0.10 | 2023-09-03 04:45:00 | 2023-09-03 05:45:00 | NaN | 0 days 01:00:00 |
| 6144 | 1 | 60591 | 60602 | 3,794,474.41 | 3,795,753.00 | 1,278.59 | 0.03 | 2023-09-03 05:45:00 | 2023-09-03 08:30:00 | NaN | 0 days 02:45:00 |
| 6145 | -1 | 60602 | 60607 | 3,795,373.42 | 3,799,891.00 | -4,517.58 | -0.12 | 2023-09-03 08:30:00 | 2023-09-03 09:45:00 | NaN | 0 days 01:15:00 |
| 6146 | 1 | 60607 | 60610 | 3,800,270.99 | 3,797,511.00 | -2,759.99 | -0.07 | 2023-09-03 09:45:00 | 2023-09-03 10:30:00 | NaN | 0 days 00:45:00 |
| 6147 | -1 | 60610 | 60613 | 3,797,131.25 | 3,802,843.00 | -5,711.75 | -0.15 | 2023-09-03 10:30:00 | 2023-09-03 11:15:00 | NaN | 0 days 00:45:00 |
| 6148 | 1 | 60613 | 60619 | 3,803,223.28 | 3,803,479.00 | 255.72 | 0.01 | 2023-09-03 11:15:00 | 2023-09-03 12:45:00 | NaN | 0 days 01:30:00 |
| 6149 | -1 | 60619 | 60620 | 3,803,098.65 | 3,815,599.00 | -12,500.35 | -0.33 | 2023-09-03 12:45:00 | 2023-09-03 13:00:00 | NaN | 0 days 00:15:00 |
| 6150 | 1 | 60620 | 60621 | 3,815,980.56 | 3,791,573.00 | -24,407.56 | -0.64 | 2023-09-03 13:00:00 | 2023-09-03 13:15:00 | NaN | 0 days 00:15:00 |
| 6151 | -1 | 60621 | 60623 | 3,791,193.84 | 3,800,625.00 | -9,431.16 | -0.25 | 2023-09-03 13:15:00 | 2023-09-03 13:45:00 | NaN | 0 days 00:30:00 |
| 6152 | 1 | 60623 | 60631 | 3,801,005.06 | 3,799,264.00 | -1,741.06 | -0.05 | 2023-09-03 13:45:00 | 2023-09-03 15:45:00 | NaN | 0 days 02:00:00 |
| 6153 | -1 | 60631 | 60641 | 3,798,884.07 | 3,791,994.00 | 6,890.07 | 0.18 | 2023-09-03 15:45:00 | 2023-09-03 18:15:00 | NaN | 0 days 02:30:00 |
| 6154 | 1 | 60641 | 60651 | 3,792,373.20 | 3,804,225.00 | 11,851.80 | 0.31 | 2023-09-03 18:15:00 | 2023-09-03 20:45:00 | NaN | 0 days 02:30:00 |
| 6155 | -1 | 60651 | 60653 | 3,803,844.58 | 3,812,782.00 | -8,937.42 | -0.23 | 2023-09-03 20:45:00 | 2023-09-03 21:15:00 | NaN | 0 days 00:30:00 |
| 6156 | 1 | 60653 | 60655 | 3,813,163.28 | 3,803,374.00 | -9,789.28 | -0.26 | 2023-09-03 21:15:00 | 2023-09-03 21:45:00 | NaN | 0 days 00:30:00 |
| 6157 | -1 | 60655 | 60664 | 3,802,993.66 | 3,800,002.00 | 2,991.66 | 0.08 | 2023-09-03 21:45:00 | 2023-09-04 00:00:00 | NaN | 0 days 02:15:00 |
| 6158 | 1 | 60664 | 60666 | 3,800,382.00 | 3,796,592.00 | -3,790.00 | -0.10 | 2023-09-04 00:00:00 | 2023-09-04 00:30:00 | NaN | 0 days 00:30:00 |
| 6159 | -1 | 60666 | 60676 | 3,796,212.34 | 3,803,830.00 | -7,617.66 | -0.20 | 2023-09-04 00:30:00 | 2023-09-04 03:00:00 | NaN | 0 days 02:30:00 |
| 6160 | 1 | 60676 | 60689 | 3,804,210.38 | 3,797,999.00 | -6,211.38 | -0.16 | 2023-09-04 03:00:00 | 2023-09-04 06:15:00 | NaN | 0 days 03:15:00 |
| 6161 | -1 | 60689 | 60691 | 3,797,619.20 | 3,806,737.00 | -9,117.80 | -0.24 | 2023-09-04 06:15:00 | 2023-09-04 06:45:00 | NaN | 0 days 00:30:00 |
| 6162 | 1 | 60691 | 60698 | 3,807,117.67 | 3,809,924.00 | 2,806.33 | 0.07 | 2023-09-04 06:45:00 | 2023-09-04 08:30:00 | NaN | 0 days 01:45:00 |
| 6163 | -1 | 60698 | 60710 | 3,809,543.01 | 3,801,497.00 | 8,046.01 | 0.21 | 2023-09-04 08:30:00 | 2023-09-04 11:30:00 | NaN | 0 days 03:00:00 |
| 6164 | 1 | 60710 | 60711 | 3,801,877.15 | 3,796,583.00 | -5,294.15 | -0.14 | 2023-09-04 11:30:00 | 2023-09-04 11:45:00 | NaN | 0 days 00:15:00 |
| 6165 | -1 | 60711 | 60718 | 3,796,203.34 | 3,800,284.00 | -4,080.66 | -0.11 | 2023-09-04 11:45:00 | 2023-09-04 13:30:00 | NaN | 0 days 01:45:00 |
| 6166 | 1 | 60718 | 60725 | 3,800,664.03 | 3,793,620.00 | -7,044.03 | -0.19 | 2023-09-04 13:30:00 | 2023-09-04 15:15:00 | NaN | 0 days 01:45:00 |
| 6167 | -1 | 60725 | 60728 | 3,793,240.64 | 3,784,460.00 | 8,780.64 | 0.23 | 2023-09-04 15:15:00 | 2023-09-04 16:00:00 | NaN | 0 days 00:45:00 |
| 6168 | 1 | 60728 | 60742 | 3,784,838.45 | 3,798,570.00 | 13,731.55 | 0.36 | 2023-09-04 16:00:00 | 2023-09-04 19:30:00 | NaN | 0 days 03:30:00 |
| 6169 | -1 | 60742 | 60745 | 3,798,190.14 | 3,800,719.00 | -2,528.86 | -0.07 | 2023-09-04 19:30:00 | 2023-09-04 20:15:00 | NaN | 0 days 00:45:00 |
| 6170 | 1 | 60745 | 60747 | 3,801,099.07 | 3,795,785.00 | -5,314.07 | -0.14 | 2023-09-04 20:15:00 | 2023-09-04 20:45:00 | NaN | 0 days 00:30:00 |
| 6171 | -1 | 60747 | 60755 | 3,795,405.42 | 3,774,614.00 | 20,791.42 | 0.55 | 2023-09-04 20:45:00 | 2023-09-04 22:45:00 | NaN | 0 days 02:00:00 |
| 6172 | 1 | 60755 | 60763 | 3,774,991.46 | 3,782,511.00 | 7,519.54 | 0.20 | 2023-09-04 22:45:00 | 2023-09-05 00:45:00 | NaN | 0 days 02:00:00 |
| 6173 | -1 | 60763 | 60768 | 3,782,132.75 | 3,786,654.00 | -4,521.25 | -0.12 | 2023-09-05 00:45:00 | 2023-09-05 02:00:00 | NaN | 0 days 01:15:00 |
| 6174 | 1 | 60768 | 60770 | 3,787,032.67 | 3,781,672.00 | -5,360.67 | -0.14 | 2023-09-05 02:00:00 | 2023-09-05 02:30:00 | NaN | 0 days 00:30:00 |
| 6175 | -1 | 60770 | 60777 | 3,781,293.83 | 3,777,007.00 | 4,286.83 | 0.11 | 2023-09-05 02:30:00 | 2023-09-05 04:15:00 | NaN | 0 days 01:45:00 |
| 6176 | 1 | 60777 | 60796 | 3,777,384.70 | 3,779,421.00 | 2,036.30 | 0.05 | 2023-09-05 04:15:00 | 2023-09-05 09:00:00 | NaN | 0 days 04:45:00 |
| 6177 | -1 | 60796 | 60798 | 3,779,043.06 | 3,786,504.00 | -7,460.94 | -0.20 | 2023-09-05 09:00:00 | 2023-09-05 09:30:00 | NaN | 0 days 00:30:00 |
| 6178 | 1 | 60798 | 60805 | 3,786,882.65 | 3,798,908.00 | 12,025.35 | 0.32 | 2023-09-05 09:30:00 | 2023-09-05 11:15:00 | NaN | 0 days 01:45:00 |
| 6179 | -1 | 60805 | 60810 | 3,798,528.11 | 3,800,958.00 | -2,429.89 | -0.06 | 2023-09-05 11:15:00 | 2023-09-05 12:30:00 | NaN | 0 days 01:15:00 |
| 6180 | 1 | 60810 | 60811 | 3,801,338.10 | 3,799,697.00 | -1,641.10 | -0.04 | 2023-09-05 12:30:00 | 2023-09-05 12:45:00 | NaN | 0 days 00:15:00 |
| 6181 | -1 | 60811 | 60813 | 3,799,317.03 | 3,806,189.00 | -6,871.97 | -0.18 | 2023-09-05 12:45:00 | 2023-09-05 13:15:00 | NaN | 0 days 00:30:00 |
| 6182 | 1 | 60813 | 60819 | 3,806,569.62 | 3,796,102.00 | -10,467.62 | -0.27 | 2023-09-05 13:15:00 | 2023-09-05 14:45:00 | NaN | 0 days 01:30:00 |
| 6183 | -1 | 60819 | 60822 | 3,795,722.39 | 3,815,795.00 | -20,072.61 | -0.53 | 2023-09-05 14:45:00 | 2023-09-05 15:30:00 | NaN | 0 days 00:45:00 |
| 6184 | 1 | 60822 | 60824 | 3,816,176.58 | 3,809,972.00 | -6,204.58 | -0.16 | 2023-09-05 15:30:00 | 2023-09-05 16:00:00 | NaN | 0 days 00:30:00 |
| 6185 | -1 | 60824 | 60825 | 3,809,591.00 | 3,805,951.00 | 3,640.00 | 0.10 | 2023-09-05 16:00:00 | 2023-09-05 16:15:00 | NaN | 0 days 00:15:00 |
| 6186 | 1 | 60825 | 60830 | 3,806,331.60 | 3,802,648.00 | -3,683.60 | -0.10 | 2023-09-05 16:15:00 | 2023-09-05 17:30:00 | NaN | 0 days 01:15:00 |
| 6187 | -1 | 60830 | 60832 | 3,802,267.74 | 3,811,562.00 | -9,294.26 | -0.24 | 2023-09-05 17:30:00 | 2023-09-05 18:00:00 | NaN | 0 days 00:30:00 |
| 6188 | 1 | 60832 | 60835 | 3,811,943.16 | 3,803,703.00 | -8,240.16 | -0.22 | 2023-09-05 18:00:00 | 2023-09-05 18:45:00 | NaN | 0 days 00:45:00 |
| 6189 | -1 | 60835 | 60843 | 3,803,322.63 | 3,802,160.00 | 1,162.63 | 0.03 | 2023-09-05 18:45:00 | 2023-09-05 20:45:00 | NaN | 0 days 02:00:00 |
| 6190 | 1 | 60843 | 60844 | 3,802,540.22 | 3,798,833.00 | -3,707.22 | -0.10 | 2023-09-05 20:45:00 | 2023-09-05 21:00:00 | NaN | 0 days 00:15:00 |
| 6191 | -1 | 60844 | 60846 | 3,798,453.12 | 3,804,728.00 | -6,274.88 | -0.17 | 2023-09-05 21:00:00 | 2023-09-05 21:30:00 | NaN | 0 days 00:30:00 |
| 6192 | 1 | 60846 | 60857 | 3,805,108.47 | 3,807,080.00 | 1,971.53 | 0.05 | 2023-09-05 21:30:00 | 2023-09-06 00:15:00 | NaN | 0 days 02:45:00 |
| 6193 | -1 | 60857 | 60858 | 3,806,699.29 | 3,810,112.00 | -3,412.71 | -0.09 | 2023-09-06 00:15:00 | 2023-09-06 00:30:00 | NaN | 0 days 00:15:00 |
| 6194 | 1 | 60858 | 60864 | 3,810,493.01 | 3,814,793.00 | 4,299.99 | 0.11 | 2023-09-06 00:30:00 | 2023-09-06 02:00:00 | NaN | 0 days 01:30:00 |
| 6195 | -1 | 60864 | 60867 | 3,814,411.52 | 3,814,090.00 | 321.52 | 0.01 | 2023-09-06 02:00:00 | 2023-09-06 02:45:00 | NaN | 0 days 00:45:00 |
| 6196 | 1 | 60867 | 60871 | 3,814,471.41 | 3,812,204.00 | -2,267.41 | -0.06 | 2023-09-06 02:45:00 | 2023-09-06 03:45:00 | NaN | 0 days 01:00:00 |
| 6197 | -1 | 60871 | 60883 | 3,811,822.78 | 3,797,319.00 | 14,503.78 | 0.38 | 2023-09-06 03:45:00 | 2023-09-06 06:45:00 | NaN | 0 days 03:00:00 |
| 6198 | 1 | 60883 | 60889 | 3,797,698.73 | 3,797,265.00 | -433.73 | -0.01 | 2023-09-06 06:45:00 | 2023-09-06 08:15:00 | NaN | 0 days 01:30:00 |
| 6199 | -1 | 60889 | 60896 | 3,796,885.27 | 3,803,960.00 | -7,074.73 | -0.19 | 2023-09-06 08:15:00 | 2023-09-06 10:00:00 | NaN | 0 days 01:45:00 |
| 6200 | 1 | 60896 | 60900 | 3,804,340.40 | 3,800,000.00 | -4,340.40 | -0.11 | 2023-09-06 10:00:00 | 2023-09-06 11:00:00 | NaN | 0 days 01:00:00 |
| 6201 | -1 | 60900 | 60903 | 3,799,620.00 | 3,802,904.00 | -3,284.00 | -0.09 | 2023-09-06 11:00:00 | 2023-09-06 11:45:00 | NaN | 0 days 00:45:00 |
| 6202 | 1 | 60903 | 60905 | 3,803,284.29 | 3,799,143.00 | -4,141.29 | -0.11 | 2023-09-06 11:45:00 | 2023-09-06 12:15:00 | NaN | 0 days 00:30:00 |
| 6203 | -1 | 60905 | 60908 | 3,798,763.09 | 3,795,895.00 | 2,868.09 | 0.08 | 2023-09-06 12:15:00 | 2023-09-06 13:00:00 | NaN | 0 days 00:45:00 |
| 6204 | 1 | 60908 | 60909 | 3,796,274.59 | 3,795,495.00 | -779.59 | -0.02 | 2023-09-06 13:00:00 | 2023-09-06 13:15:00 | NaN | 0 days 00:15:00 |
| 6205 | -1 | 60909 | 60912 | 3,795,115.45 | 3,798,285.00 | -3,169.55 | -0.08 | 2023-09-06 13:15:00 | 2023-09-06 14:00:00 | NaN | 0 days 00:45:00 |
| 6206 | 1 | 60912 | 60914 | 3,798,664.83 | 3,790,696.00 | -7,968.83 | -0.21 | 2023-09-06 14:00:00 | 2023-09-06 14:30:00 | NaN | 0 days 00:30:00 |
| 6207 | -1 | 60914 | 60920 | 3,790,316.93 | 3,792,264.00 | -1,947.07 | -0.05 | 2023-09-06 14:30:00 | 2023-09-06 16:00:00 | NaN | 0 days 01:30:00 |
| 6208 | 1 | 60920 | 60922 | 3,792,643.23 | 3,783,025.00 | -9,618.23 | -0.25 | 2023-09-06 16:00:00 | 2023-09-06 16:30:00 | NaN | 0 days 00:30:00 |
| 6209 | -1 | 60922 | 60928 | 3,782,646.70 | 3,793,166.00 | -10,519.30 | -0.28 | 2023-09-06 16:30:00 | 2023-09-06 18:00:00 | NaN | 0 days 01:30:00 |
| 6210 | 1 | 60928 | 60931 | 3,793,545.32 | 3,791,189.00 | -2,356.32 | -0.06 | 2023-09-06 18:00:00 | 2023-09-06 18:45:00 | NaN | 0 days 00:45:00 |
| 6211 | -1 | 60931 | 60943 | 3,790,809.88 | 3,801,482.00 | -10,672.12 | -0.28 | 2023-09-06 18:45:00 | 2023-09-06 21:45:00 | NaN | 0 days 03:00:00 |
| 6212 | 1 | 60943 | 60959 | 3,801,862.15 | 3,803,548.00 | 1,685.85 | 0.04 | 2023-09-06 21:45:00 | 2023-09-07 01:45:00 | NaN | 0 days 04:00:00 |
| 6213 | -1 | 60959 | 60961 | 3,803,167.65 | 3,805,946.00 | -2,778.35 | -0.07 | 2023-09-07 01:45:00 | 2023-09-07 02:15:00 | NaN | 0 days 00:30:00 |
| 6214 | 1 | 60961 | 60971 | 3,806,326.59 | 3,812,183.00 | 5,856.41 | 0.15 | 2023-09-07 02:15:00 | 2023-09-07 04:45:00 | NaN | 0 days 02:30:00 |
| 6215 | -1 | 60971 | 60989 | 3,811,801.78 | 3,806,904.00 | 4,897.78 | 0.13 | 2023-09-07 04:45:00 | 2023-09-07 09:15:00 | NaN | 0 days 04:30:00 |
| 6216 | 1 | 60989 | 60996 | 3,807,284.69 | 3,803,652.00 | -3,632.69 | -0.10 | 2023-09-07 09:15:00 | 2023-09-07 11:00:00 | NaN | 0 days 01:45:00 |
| 6217 | -1 | 60996 | 61003 | 3,803,271.63 | 3,797,240.00 | 6,031.63 | 0.16 | 2023-09-07 11:00:00 | 2023-09-07 12:45:00 | NaN | 0 days 01:45:00 |
| 6218 | 1 | 61003 | 61004 | 3,797,619.72 | 3,791,860.00 | -5,759.72 | -0.15 | 2023-09-07 12:45:00 | 2023-09-07 13:00:00 | NaN | 0 days 00:15:00 |
| 6219 | -1 | 61004 | 61008 | 3,791,480.81 | 3,789,010.00 | 2,470.81 | 0.07 | 2023-09-07 13:00:00 | 2023-09-07 14:00:00 | NaN | 0 days 01:00:00 |
| 6220 | 1 | 61008 | 61012 | 3,789,388.90 | 3,791,162.00 | 1,773.10 | 0.05 | 2023-09-07 14:00:00 | 2023-09-07 15:00:00 | NaN | 0 days 01:00:00 |
| 6221 | -1 | 61012 | 61013 | 3,790,782.88 | 3,796,394.00 | -5,611.12 | -0.15 | 2023-09-07 15:00:00 | 2023-09-07 15:15:00 | NaN | 0 days 00:15:00 |
| 6222 | 1 | 61013 | 61022 | 3,796,773.64 | 3,801,721.00 | 4,947.36 | 0.13 | 2023-09-07 15:15:00 | 2023-09-07 17:30:00 | NaN | 0 days 02:15:00 |
| 6223 | -1 | 61022 | 61023 | 3,801,340.83 | 3,810,928.00 | -9,587.17 | -0.25 | 2023-09-07 17:30:00 | 2023-09-07 17:45:00 | NaN | 0 days 00:15:00 |
| 6224 | 1 | 61023 | 61027 | 3,811,309.09 | 3,809,821.00 | -1,488.09 | -0.04 | 2023-09-07 17:45:00 | 2023-09-07 18:45:00 | NaN | 0 days 01:00:00 |
| 6225 | -1 | 61027 | 61035 | 3,809,440.02 | 3,816,047.00 | -6,606.98 | -0.17 | 2023-09-07 18:45:00 | 2023-09-07 20:45:00 | NaN | 0 days 02:00:00 |
| 6226 | 1 | 61035 | 61046 | 3,816,428.60 | 3,866,820.00 | 50,391.40 | 1.32 | 2023-09-07 20:45:00 | 2023-09-07 23:30:00 | NaN | 0 days 02:45:00 |
| 6227 | -1 | 61046 | 61049 | 3,866,433.32 | 3,869,259.00 | -2,825.68 | -0.07 | 2023-09-07 23:30:00 | 2023-09-08 00:15:00 | NaN | 0 days 00:45:00 |
| 6228 | 1 | 61049 | 61057 | 3,869,645.93 | 3,867,113.00 | -2,532.93 | -0.07 | 2023-09-08 00:15:00 | 2023-09-08 02:15:00 | NaN | 0 days 02:00:00 |
| 6229 | -1 | 61057 | 61062 | 3,866,726.29 | 3,873,216.00 | -6,489.71 | -0.17 | 2023-09-08 02:15:00 | 2023-09-08 03:30:00 | NaN | 0 days 01:15:00 |
| 6230 | 1 | 61062 | 61072 | 3,873,603.32 | 3,876,240.00 | 2,636.68 | 0.07 | 2023-09-08 03:30:00 | 2023-09-08 06:00:00 | NaN | 0 days 02:30:00 |
| 6231 | -1 | 61072 | 61078 | 3,875,852.38 | 3,873,080.00 | 2,772.38 | 0.07 | 2023-09-08 06:00:00 | 2023-09-08 07:30:00 | NaN | 0 days 01:30:00 |
| 6232 | 1 | 61078 | 61083 | 3,873,467.31 | 3,869,500.00 | -3,967.31 | -0.10 | 2023-09-08 07:30:00 | 2023-09-08 08:45:00 | NaN | 0 days 01:15:00 |
| 6233 | -1 | 61083 | 61092 | 3,869,113.05 | 3,812,000.00 | 57,113.05 | 1.48 | 2023-09-08 08:45:00 | 2023-09-08 11:00:00 | NaN | 0 days 02:15:00 |
| 6234 | 1 | 61092 | 61109 | 3,812,381.20 | 3,821,370.00 | 8,988.80 | 0.24 | 2023-09-08 11:00:00 | 2023-09-08 15:15:00 | NaN | 0 days 04:15:00 |
| 6235 | -1 | 61109 | 61111 | 3,820,987.86 | 3,824,197.00 | -3,209.14 | -0.08 | 2023-09-08 15:15:00 | 2023-09-08 15:45:00 | NaN | 0 days 00:30:00 |
| 6236 | 1 | 61111 | 61116 | 3,824,579.42 | 3,811,793.00 | -12,786.42 | -0.33 | 2023-09-08 15:45:00 | 2023-09-08 17:00:00 | NaN | 0 days 01:15:00 |
| 6237 | -1 | 61116 | 61120 | 3,811,411.82 | 3,822,827.00 | -11,415.18 | -0.30 | 2023-09-08 17:00:00 | 2023-09-08 18:00:00 | NaN | 0 days 01:00:00 |
| 6238 | 1 | 61120 | 61136 | 3,823,209.28 | 3,832,148.00 | 8,938.72 | 0.23 | 2023-09-08 18:00:00 | 2023-09-08 22:00:00 | NaN | 0 days 04:00:00 |
| 6239 | -1 | 61136 | 61137 | 3,831,764.79 | 3,834,860.00 | -3,095.21 | -0.08 | 2023-09-08 22:00:00 | 2023-09-08 22:15:00 | NaN | 0 days 00:15:00 |
| 6240 | 1 | 61137 | 61148 | 3,835,243.49 | 3,831,488.00 | -3,755.49 | -0.10 | 2023-09-08 22:15:00 | 2023-09-09 01:00:00 | NaN | 0 days 02:45:00 |
| 6241 | -1 | 61148 | 61156 | 3,831,104.85 | 3,830,750.00 | 354.85 | 0.01 | 2023-09-09 01:00:00 | 2023-09-09 03:00:00 | NaN | 0 days 02:00:00 |
| 6242 | 1 | 61156 | 61169 | 3,831,133.08 | 3,827,575.00 | -3,558.08 | -0.09 | 2023-09-09 03:00:00 | 2023-09-09 06:15:00 | NaN | 0 days 03:15:00 |
| 6243 | -1 | 61169 | 61181 | 3,827,192.24 | 3,829,778.00 | -2,585.76 | -0.07 | 2023-09-09 06:15:00 | 2023-09-09 09:15:00 | NaN | 0 days 03:00:00 |
| 6244 | 1 | 61181 | 61186 | 3,830,160.98 | 3,831,582.00 | 1,421.02 | 0.04 | 2023-09-09 09:15:00 | 2023-09-09 10:30:00 | NaN | 0 days 01:15:00 |
| 6245 | -1 | 61186 | 61197 | 3,831,198.84 | 3,830,137.00 | 1,061.84 | 0.03 | 2023-09-09 10:30:00 | 2023-09-09 13:15:00 | NaN | 0 days 02:45:00 |
| 6246 | 1 | 61197 | 61199 | 3,830,520.01 | 3,827,321.00 | -3,199.01 | -0.08 | 2023-09-09 13:15:00 | 2023-09-09 13:45:00 | NaN | 0 days 00:30:00 |
| 6247 | -1 | 61199 | 61206 | 3,826,938.27 | 3,831,975.00 | -5,036.73 | -0.13 | 2023-09-09 13:45:00 | 2023-09-09 15:30:00 | NaN | 0 days 01:45:00 |
| 6248 | 1 | 61206 | 61215 | 3,832,358.20 | 3,828,863.00 | -3,495.20 | -0.09 | 2023-09-09 15:30:00 | 2023-09-09 17:45:00 | NaN | 0 days 02:15:00 |
| 6249 | -1 | 61215 | 61224 | 3,828,480.11 | 3,826,884.00 | 1,596.11 | 0.04 | 2023-09-09 17:45:00 | 2023-09-09 20:00:00 | NaN | 0 days 02:15:00 |
| 6250 | 1 | 61224 | 61232 | 3,827,266.69 | 3,828,368.00 | 1,101.31 | 0.03 | 2023-09-09 20:00:00 | 2023-09-09 22:00:00 | NaN | 0 days 02:00:00 |
| 6251 | -1 | 61232 | 61234 | 3,827,985.16 | 3,832,232.00 | -4,246.84 | -0.11 | 2023-09-09 22:00:00 | 2023-09-09 22:30:00 | NaN | 0 days 00:30:00 |
| 6252 | 1 | 61234 | 61239 | 3,832,615.22 | 3,833,011.00 | 395.78 | 0.01 | 2023-09-09 22:30:00 | 2023-09-09 23:45:00 | NaN | 0 days 01:15:00 |
| 6253 | -1 | 61239 | 61253 | 3,832,627.70 | 3,828,585.00 | 4,042.70 | 0.11 | 2023-09-09 23:45:00 | 2023-09-10 03:15:00 | NaN | 0 days 03:30:00 |
| 6254 | 1 | 61253 | 61255 | 3,828,967.86 | 3,825,295.00 | -3,672.86 | -0.10 | 2023-09-10 03:15:00 | 2023-09-10 03:45:00 | NaN | 0 days 00:30:00 |
| 6255 | -1 | 61255 | 61256 | 3,824,912.47 | 3,828,830.00 | -3,917.53 | -0.10 | 2023-09-10 03:45:00 | 2023-09-10 04:00:00 | NaN | 0 days 00:15:00 |
| 6256 | 1 | 61256 | 61258 | 3,829,212.88 | 3,826,023.00 | -3,189.88 | -0.08 | 2023-09-10 04:00:00 | 2023-09-10 04:30:00 | NaN | 0 days 00:30:00 |
| 6257 | -1 | 61258 | 61261 | 3,825,640.40 | 3,822,050.00 | 3,590.40 | 0.09 | 2023-09-10 04:30:00 | 2023-09-10 05:15:00 | NaN | 0 days 00:45:00 |
| 6258 | 1 | 61261 | 61274 | 3,822,432.21 | 3,825,427.00 | 2,994.79 | 0.08 | 2023-09-10 05:15:00 | 2023-09-10 08:30:00 | NaN | 0 days 03:15:00 |
| 6259 | -1 | 61274 | 61276 | 3,825,044.46 | 3,827,664.00 | -2,619.54 | -0.07 | 2023-09-10 08:30:00 | 2023-09-10 09:00:00 | NaN | 0 days 00:30:00 |
| 6260 | 1 | 61276 | 61281 | 3,828,046.77 | 3,825,908.00 | -2,138.77 | -0.06 | 2023-09-10 09:00:00 | 2023-09-10 10:15:00 | NaN | 0 days 01:15:00 |
| 6261 | -1 | 61281 | 61291 | 3,825,525.41 | 3,822,284.00 | 3,241.41 | 0.08 | 2023-09-10 10:15:00 | 2023-09-10 12:45:00 | NaN | 0 days 02:30:00 |
| 6262 | 1 | 61291 | 61294 | 3,822,666.23 | 3,820,315.00 | -2,351.23 | -0.06 | 2023-09-10 12:45:00 | 2023-09-10 13:30:00 | NaN | 0 days 00:45:00 |
| 6263 | -1 | 61294 | 61297 | 3,819,932.97 | 3,823,163.00 | -3,230.03 | -0.08 | 2023-09-10 13:30:00 | 2023-09-10 14:15:00 | NaN | 0 days 00:45:00 |
| 6264 | 1 | 61297 | 61300 | 3,823,545.32 | 3,817,689.00 | -5,856.32 | -0.15 | 2023-09-10 14:15:00 | 2023-09-10 15:00:00 | NaN | 0 days 00:45:00 |
| 6265 | -1 | 61300 | 61304 | 3,817,307.23 | 3,818,267.00 | -959.77 | -0.03 | 2023-09-10 15:00:00 | 2023-09-10 16:00:00 | NaN | 0 days 01:00:00 |
| 6266 | 1 | 61304 | 61308 | 3,818,648.83 | 3,814,940.00 | -3,708.83 | -0.10 | 2023-09-10 16:00:00 | 2023-09-10 17:00:00 | NaN | 0 days 01:00:00 |
| 6267 | -1 | 61308 | 61315 | 3,814,558.51 | 3,810,275.00 | 4,283.51 | 0.11 | 2023-09-10 17:00:00 | 2023-09-10 18:45:00 | NaN | 0 days 01:45:00 |
| 6268 | 1 | 61315 | 61320 | 3,810,656.03 | 3,810,036.00 | -620.03 | -0.02 | 2023-09-10 18:45:00 | 2023-09-10 20:00:00 | NaN | 0 days 01:15:00 |
| 6269 | -1 | 61320 | 61321 | 3,809,655.00 | 3,816,031.00 | -6,376.00 | -0.17 | 2023-09-10 20:00:00 | 2023-09-10 20:15:00 | NaN | 0 days 00:15:00 |
| 6270 | 1 | 61321 | 61333 | 3,816,412.60 | 3,809,867.00 | -6,545.60 | -0.17 | 2023-09-10 20:15:00 | 2023-09-10 23:15:00 | NaN | 0 days 03:00:00 |
| 6271 | -1 | 61333 | 61342 | 3,809,486.01 | 3,789,368.00 | 20,118.01 | 0.53 | 2023-09-10 23:15:00 | 2023-09-11 01:30:00 | NaN | 0 days 02:15:00 |
| 6272 | 1 | 61342 | 61344 | 3,789,746.94 | 3,779,750.00 | -9,996.94 | -0.26 | 2023-09-11 01:30:00 | 2023-09-11 02:00:00 | NaN | 0 days 00:30:00 |
| 6273 | -1 | 61344 | 61354 | 3,779,372.02 | 3,774,660.00 | 4,712.02 | 0.12 | 2023-09-11 02:00:00 | 2023-09-11 04:30:00 | NaN | 0 days 02:30:00 |
| 6274 | 1 | 61354 | 61355 | 3,775,037.47 | 3,779,454.00 | 4,416.53 | 0.12 | 2023-09-11 04:30:00 | 2023-09-11 04:45:00 | NaN | 0 days 00:15:00 |
| 6275 | -1 | 61355 | 61356 | 3,779,076.05 | 3,780,395.00 | -1,318.95 | -0.03 | 2023-09-11 04:45:00 | 2023-09-11 05:00:00 | NaN | 0 days 00:15:00 |
| 6276 | 1 | 61356 | 61363 | 3,780,773.04 | 3,789,716.00 | 8,942.96 | 0.24 | 2023-09-11 05:00:00 | 2023-09-11 06:45:00 | NaN | 0 days 01:45:00 |
| 6277 | -1 | 61363 | 61372 | 3,789,337.03 | 3,786,642.00 | 2,695.03 | 0.07 | 2023-09-11 06:45:00 | 2023-09-11 09:00:00 | NaN | 0 days 02:15:00 |
| 6278 | 1 | 61372 | 61375 | 3,787,020.66 | 3,772,089.00 | -14,931.66 | -0.39 | 2023-09-11 09:00:00 | 2023-09-11 09:45:00 | NaN | 0 days 00:45:00 |
| 6279 | -1 | 61375 | 61377 | 3,771,711.79 | 3,785,242.00 | -13,530.21 | -0.36 | 2023-09-11 09:45:00 | 2023-09-11 10:15:00 | NaN | 0 days 00:30:00 |
| 6280 | 1 | 61377 | 61379 | 3,785,620.52 | 3,776,768.00 | -8,852.52 | -0.23 | 2023-09-11 10:15:00 | 2023-09-11 10:45:00 | NaN | 0 days 00:30:00 |
| 6281 | -1 | 61379 | 61381 | 3,776,390.32 | 3,786,999.00 | -10,608.68 | -0.28 | 2023-09-11 10:45:00 | 2023-09-11 11:15:00 | NaN | 0 days 00:30:00 |
| 6282 | 1 | 61381 | 61383 | 3,787,377.70 | 3,776,083.00 | -11,294.70 | -0.30 | 2023-09-11 11:15:00 | 2023-09-11 11:45:00 | NaN | 0 days 00:30:00 |
| 6283 | -1 | 61383 | 61389 | 3,775,705.39 | 3,775,618.00 | 87.39 | 0.00 | 2023-09-11 11:45:00 | 2023-09-11 13:15:00 | NaN | 0 days 01:30:00 |
| 6284 | 1 | 61389 | 61392 | 3,775,995.56 | 3,768,344.00 | -7,651.56 | -0.20 | 2023-09-11 13:15:00 | 2023-09-11 14:00:00 | NaN | 0 days 00:45:00 |
| 6285 | -1 | 61392 | 61409 | 3,767,967.17 | 3,698,843.00 | 69,124.17 | 1.83 | 2023-09-11 14:00:00 | 2023-09-11 18:15:00 | NaN | 0 days 04:15:00 |
| 6286 | 1 | 61409 | 61413 | 3,699,212.88 | 3,695,210.00 | -4,002.88 | -0.11 | 2023-09-11 18:15:00 | 2023-09-11 19:15:00 | NaN | 0 days 01:00:00 |
| 6287 | -1 | 61413 | 61418 | 3,694,840.48 | 3,683,338.00 | 11,502.48 | 0.31 | 2023-09-11 19:15:00 | 2023-09-11 20:30:00 | NaN | 0 days 01:15:00 |
| 6288 | 1 | 61418 | 61429 | 3,683,706.33 | 3,693,573.00 | 9,866.67 | 0.27 | 2023-09-11 20:30:00 | 2023-09-11 23:15:00 | NaN | 0 days 02:45:00 |
| 6289 | -1 | 61429 | 61433 | 3,693,203.64 | 3,701,245.00 | -8,041.36 | -0.22 | 2023-09-11 23:15:00 | 2023-09-12 00:15:00 | NaN | 0 days 01:00:00 |
| 6290 | 1 | 61433 | 61439 | 3,701,615.12 | 3,697,563.00 | -4,052.12 | -0.11 | 2023-09-12 00:15:00 | 2023-09-12 01:45:00 | NaN | 0 days 01:30:00 |
| 6291 | -1 | 61439 | 61444 | 3,697,193.24 | 3,704,201.00 | -7,007.76 | -0.19 | 2023-09-12 01:45:00 | 2023-09-12 03:00:00 | NaN | 0 days 01:15:00 |
| 6292 | 1 | 61444 | 61449 | 3,704,571.42 | 3,790,661.00 | 86,089.58 | 2.32 | 2023-09-12 03:00:00 | 2023-09-12 04:15:00 | NaN | 0 days 01:15:00 |
| 6293 | -1 | 61449 | 61450 | 3,790,281.93 | 3,794,279.00 | -3,997.07 | -0.11 | 2023-09-12 04:15:00 | 2023-09-12 04:30:00 | NaN | 0 days 00:15:00 |
| 6294 | 1 | 61450 | 61454 | 3,794,658.43 | 3,772,697.00 | -21,961.43 | -0.58 | 2023-09-12 04:30:00 | 2023-09-12 05:30:00 | NaN | 0 days 01:00:00 |
| 6295 | -1 | 61454 | 61457 | 3,772,319.73 | 3,795,785.00 | -23,465.27 | -0.62 | 2023-09-12 05:30:00 | 2023-09-12 06:15:00 | NaN | 0 days 00:45:00 |
| 6296 | 1 | 61457 | 61469 | 3,796,164.58 | 3,790,793.00 | -5,371.58 | -0.14 | 2023-09-12 06:15:00 | 2023-09-12 09:15:00 | NaN | 0 days 03:00:00 |
| 6297 | -1 | 61469 | 61473 | 3,790,413.92 | 3,801,992.00 | -11,578.08 | -0.31 | 2023-09-12 09:15:00 | 2023-09-12 10:15:00 | NaN | 0 days 01:00:00 |
| 6298 | 1 | 61473 | 61477 | 3,802,372.20 | 3,846,072.00 | 43,699.80 | 1.15 | 2023-09-12 10:15:00 | 2023-09-12 11:15:00 | NaN | 0 days 01:00:00 |
| 6299 | -1 | 61477 | 61482 | 3,845,687.39 | 3,847,751.00 | -2,063.61 | -0.05 | 2023-09-12 11:15:00 | 2023-09-12 12:30:00 | NaN | 0 days 01:15:00 |
| 6300 | 1 | 61482 | 61486 | 3,848,135.78 | 3,838,947.00 | -9,188.78 | -0.24 | 2023-09-12 12:30:00 | 2023-09-12 13:30:00 | NaN | 0 days 01:00:00 |
| 6301 | -1 | 61486 | 61488 | 3,838,563.11 | 3,848,638.00 | -10,074.89 | -0.26 | 2023-09-12 13:30:00 | 2023-09-12 14:00:00 | NaN | 0 days 00:30:00 |
| 6302 | 1 | 61488 | 61491 | 3,849,022.86 | 3,847,927.00 | -1,095.86 | -0.03 | 2023-09-12 14:00:00 | 2023-09-12 14:45:00 | NaN | 0 days 00:45:00 |
| 6303 | -1 | 61491 | 61499 | 3,847,542.21 | 3,890,634.00 | -43,091.79 | -1.12 | 2023-09-12 14:45:00 | 2023-09-12 16:45:00 | NaN | 0 days 02:00:00 |
| 6304 | 1 | 61499 | 61501 | 3,891,023.06 | 3,839,387.00 | -51,636.06 | -1.33 | 2023-09-12 16:45:00 | 2023-09-12 17:15:00 | NaN | 0 days 00:30:00 |
| 6305 | -1 | 61501 | 61510 | 3,839,003.06 | 3,849,134.00 | -10,130.94 | -0.26 | 2023-09-12 17:15:00 | 2023-09-12 19:30:00 | NaN | 0 days 02:15:00 |
| 6306 | 1 | 61510 | 61520 | 3,849,518.91 | 3,843,983.00 | -5,535.91 | -0.14 | 2023-09-12 19:30:00 | 2023-09-12 22:00:00 | NaN | 0 days 02:30:00 |
| 6307 | -1 | 61520 | 61532 | 3,843,598.60 | 3,823,881.00 | 19,717.60 | 0.51 | 2023-09-12 22:00:00 | 2023-09-13 01:00:00 | NaN | 0 days 03:00:00 |
| 6308 | 1 | 61532 | 61542 | 3,824,263.39 | 3,825,569.00 | 1,305.61 | 0.03 | 2023-09-13 01:00:00 | 2023-09-13 03:30:00 | NaN | 0 days 02:30:00 |
| 6309 | -1 | 61542 | 61547 | 3,825,186.44 | 3,830,136.00 | -4,949.56 | -0.13 | 2023-09-13 03:30:00 | 2023-09-13 04:45:00 | NaN | 0 days 01:15:00 |
| 6310 | 1 | 61547 | 61551 | 3,830,519.01 | 3,821,864.00 | -8,655.01 | -0.23 | 2023-09-13 04:45:00 | 2023-09-13 05:45:00 | NaN | 0 days 01:00:00 |
| 6311 | -1 | 61551 | 61556 | 3,821,481.81 | 3,826,157.00 | -4,675.19 | -0.12 | 2023-09-13 05:45:00 | 2023-09-13 07:00:00 | NaN | 0 days 01:15:00 |
| 6312 | 1 | 61556 | 61560 | 3,826,539.62 | 3,821,282.00 | -5,257.62 | -0.14 | 2023-09-13 07:00:00 | 2023-09-13 08:00:00 | NaN | 0 days 01:00:00 |
| 6313 | -1 | 61560 | 61563 | 3,820,899.87 | 3,830,427.00 | -9,527.13 | -0.25 | 2023-09-13 08:00:00 | 2023-09-13 08:45:00 | NaN | 0 days 00:45:00 |
| 6314 | 1 | 61563 | 61571 | 3,830,810.04 | 3,853,947.00 | 23,136.96 | 0.60 | 2023-09-13 08:45:00 | 2023-09-13 10:45:00 | NaN | 0 days 02:00:00 |
| 6315 | -1 | 61571 | 61578 | 3,853,561.61 | 3,867,513.00 | -13,951.39 | -0.36 | 2023-09-13 10:45:00 | 2023-09-13 12:30:00 | NaN | 0 days 01:45:00 |
| 6316 | 1 | 61578 | 61579 | 3,867,899.75 | 3,850,743.00 | -17,156.75 | -0.44 | 2023-09-13 12:30:00 | 2023-09-13 12:45:00 | NaN | 0 days 00:15:00 |
| 6317 | -1 | 61579 | 61581 | 3,850,357.93 | 3,865,070.00 | -14,712.07 | -0.38 | 2023-09-13 12:45:00 | 2023-09-13 13:15:00 | NaN | 0 days 00:30:00 |
| 6318 | 1 | 61581 | 61583 | 3,865,456.51 | 3,855,018.00 | -10,438.51 | -0.27 | 2023-09-13 13:15:00 | 2023-09-13 13:45:00 | NaN | 0 days 00:30:00 |
| 6319 | -1 | 61583 | 61588 | 3,854,632.50 | 3,878,047.00 | -23,414.50 | -0.61 | 2023-09-13 13:45:00 | 2023-09-13 15:00:00 | NaN | 0 days 01:15:00 |
| 6320 | 1 | 61588 | 61594 | 3,878,434.80 | 3,875,365.00 | -3,069.80 | -0.08 | 2023-09-13 15:00:00 | 2023-09-13 16:30:00 | NaN | 0 days 01:30:00 |
| 6321 | -1 | 61594 | 61595 | 3,874,977.46 | 3,883,886.00 | -8,908.54 | -0.23 | 2023-09-13 16:30:00 | 2023-09-13 16:45:00 | NaN | 0 days 00:15:00 |
| 6322 | 1 | 61595 | 61599 | 3,884,274.39 | 3,859,428.00 | -24,846.39 | -0.64 | 2023-09-13 16:45:00 | 2023-09-13 17:45:00 | NaN | 0 days 01:00:00 |
| 6323 | -1 | 61599 | 61608 | 3,859,042.06 | 3,863,709.00 | -4,666.94 | -0.12 | 2023-09-13 17:45:00 | 2023-09-13 20:00:00 | NaN | 0 days 02:15:00 |
| 6324 | 1 | 61608 | 61610 | 3,864,095.37 | 3,863,016.00 | -1,079.37 | -0.03 | 2023-09-13 20:00:00 | 2023-09-13 20:30:00 | NaN | 0 days 00:30:00 |
| 6325 | -1 | 61610 | 61611 | 3,862,629.70 | 3,863,505.00 | -875.30 | -0.02 | 2023-09-13 20:30:00 | 2023-09-13 20:45:00 | NaN | 0 days 00:15:00 |
| 6326 | 1 | 61611 | 61617 | 3,863,891.35 | 3,868,500.00 | 4,608.65 | 0.12 | 2023-09-13 20:45:00 | 2023-09-13 22:15:00 | NaN | 0 days 01:30:00 |
| 6327 | -1 | 61617 | 61619 | 3,868,113.15 | 3,874,210.00 | -6,096.85 | -0.16 | 2023-09-13 22:15:00 | 2023-09-13 22:45:00 | NaN | 0 days 00:30:00 |
| 6328 | 1 | 61619 | 61621 | 3,874,597.42 | 3,869,820.00 | -4,777.42 | -0.12 | 2023-09-13 22:45:00 | 2023-09-13 23:15:00 | NaN | 0 days 00:30:00 |
| 6329 | -1 | 61621 | 61628 | 3,869,433.02 | 3,871,311.00 | -1,877.98 | -0.05 | 2023-09-13 23:15:00 | 2023-09-14 01:00:00 | NaN | 0 days 01:45:00 |
| 6330 | 1 | 61628 | 61631 | 3,871,698.13 | 3,863,815.00 | -7,883.13 | -0.20 | 2023-09-14 01:00:00 | 2023-09-14 01:45:00 | NaN | 0 days 00:45:00 |
| 6331 | -1 | 61631 | 61651 | 3,863,428.62 | 3,871,289.00 | -7,860.38 | -0.20 | 2023-09-14 01:45:00 | 2023-09-14 06:45:00 | NaN | 0 days 05:00:00 |
| 6332 | 1 | 61651 | 61661 | 3,871,676.13 | 3,881,888.00 | 10,211.87 | 0.26 | 2023-09-14 06:45:00 | 2023-09-14 09:15:00 | NaN | 0 days 02:30:00 |
| 6333 | -1 | 61661 | 61666 | 3,881,499.81 | 3,884,669.00 | -3,169.19 | -0.08 | 2023-09-14 09:15:00 | 2023-09-14 10:30:00 | NaN | 0 days 01:15:00 |
| 6334 | 1 | 61666 | 61669 | 3,885,057.47 | 3,886,182.00 | 1,124.53 | 0.03 | 2023-09-14 10:30:00 | 2023-09-14 11:15:00 | NaN | 0 days 00:45:00 |
| 6335 | -1 | 61669 | 61670 | 3,885,793.38 | 3,888,933.00 | -3,139.62 | -0.08 | 2023-09-14 11:15:00 | 2023-09-14 11:30:00 | NaN | 0 days 00:15:00 |
| 6336 | 1 | 61670 | 61675 | 3,889,321.89 | 3,895,624.00 | 6,302.11 | 0.16 | 2023-09-14 11:30:00 | 2023-09-14 12:45:00 | NaN | 0 days 01:15:00 |
| 6337 | -1 | 61675 | 61677 | 3,895,234.44 | 3,907,503.00 | -12,268.56 | -0.31 | 2023-09-14 12:45:00 | 2023-09-14 13:15:00 | NaN | 0 days 00:30:00 |
| 6338 | 1 | 61677 | 61681 | 3,907,893.75 | 3,925,607.00 | 17,713.25 | 0.45 | 2023-09-14 13:15:00 | 2023-09-14 14:15:00 | NaN | 0 days 01:00:00 |
| 6339 | -1 | 61681 | 61694 | 3,925,214.44 | 3,925,130.00 | 84.44 | 0.00 | 2023-09-14 14:15:00 | 2023-09-14 17:30:00 | NaN | 0 days 03:15:00 |
| 6340 | 1 | 61694 | 61701 | 3,925,522.51 | 3,925,115.00 | -407.51 | -0.01 | 2023-09-14 17:30:00 | 2023-09-14 19:15:00 | NaN | 0 days 01:45:00 |
| 6341 | -1 | 61701 | 61706 | 3,924,722.49 | 3,928,463.00 | -3,740.51 | -0.10 | 2023-09-14 19:15:00 | 2023-09-14 20:30:00 | NaN | 0 days 01:15:00 |
| 6342 | 1 | 61706 | 61707 | 3,928,855.85 | 3,928,389.00 | -466.85 | -0.01 | 2023-09-14 20:30:00 | 2023-09-14 20:45:00 | NaN | 0 days 00:15:00 |
| 6343 | -1 | 61707 | 61710 | 3,927,996.16 | 3,931,360.00 | -3,363.84 | -0.09 | 2023-09-14 20:45:00 | 2023-09-14 21:30:00 | NaN | 0 days 00:45:00 |
| 6344 | 1 | 61710 | 61713 | 3,931,753.14 | 3,918,497.00 | -13,256.14 | -0.34 | 2023-09-14 21:30:00 | 2023-09-14 22:15:00 | NaN | 0 days 00:45:00 |
| 6345 | -1 | 61713 | 61715 | 3,918,105.15 | 3,932,053.00 | -13,947.85 | -0.36 | 2023-09-14 22:15:00 | 2023-09-14 22:45:00 | NaN | 0 days 00:30:00 |
| 6346 | 1 | 61715 | 61719 | 3,932,446.21 | 3,920,850.00 | -11,596.21 | -0.29 | 2023-09-14 22:45:00 | 2023-09-14 23:45:00 | NaN | 0 days 01:00:00 |
| 6347 | -1 | 61719 | 61724 | 3,920,457.92 | 3,922,262.00 | -1,804.08 | -0.05 | 2023-09-14 23:45:00 | 2023-09-15 01:00:00 | NaN | 0 days 01:15:00 |
| 6348 | 1 | 61724 | 61726 | 3,922,654.23 | 3,912,680.00 | -9,974.23 | -0.25 | 2023-09-15 01:00:00 | 2023-09-15 01:30:00 | NaN | 0 days 00:30:00 |
| 6349 | -1 | 61726 | 61730 | 3,912,288.73 | 3,924,199.00 | -11,910.27 | -0.30 | 2023-09-15 01:30:00 | 2023-09-15 02:30:00 | NaN | 0 days 01:00:00 |
| 6350 | 1 | 61730 | 61740 | 3,924,591.42 | 3,934,192.00 | 9,600.58 | 0.24 | 2023-09-15 02:30:00 | 2023-09-15 05:00:00 | NaN | 0 days 02:30:00 |
| 6351 | -1 | 61740 | 61741 | 3,933,798.58 | 3,935,474.00 | -1,675.42 | -0.04 | 2023-09-15 05:00:00 | 2023-09-15 05:15:00 | NaN | 0 days 00:15:00 |
| 6352 | 1 | 61741 | 61744 | 3,935,867.55 | 3,929,241.00 | -6,626.55 | -0.17 | 2023-09-15 05:15:00 | 2023-09-15 06:00:00 | NaN | 0 days 00:45:00 |
| 6353 | -1 | 61744 | 61748 | 3,928,848.08 | 3,933,047.00 | -4,198.92 | -0.11 | 2023-09-15 06:00:00 | 2023-09-15 07:00:00 | NaN | 0 days 01:00:00 |
| 6354 | 1 | 61748 | 61754 | 3,933,440.30 | 3,933,509.00 | 68.70 | 0.00 | 2023-09-15 07:00:00 | 2023-09-15 08:30:00 | NaN | 0 days 01:30:00 |
| 6355 | -1 | 61754 | 61756 | 3,933,115.65 | 3,939,190.00 | -6,074.35 | -0.15 | 2023-09-15 08:30:00 | 2023-09-15 09:00:00 | NaN | 0 days 00:30:00 |
| 6356 | 1 | 61756 | 61759 | 3,939,583.92 | 3,940,000.00 | 416.08 | 0.01 | 2023-09-15 09:00:00 | 2023-09-15 09:45:00 | NaN | 0 days 00:45:00 |
| 6357 | -1 | 61759 | 61760 | 3,939,606.00 | 3,944,550.00 | -4,944.00 | -0.13 | 2023-09-15 09:45:00 | 2023-09-15 10:00:00 | NaN | 0 days 00:15:00 |
| 6358 | 1 | 61760 | 61766 | 3,944,944.46 | 3,937,218.00 | -7,726.46 | -0.20 | 2023-09-15 10:00:00 | 2023-09-15 11:30:00 | NaN | 0 days 01:30:00 |
| 6359 | -1 | 61766 | 61776 | 3,936,824.28 | 3,922,801.00 | 14,023.28 | 0.36 | 2023-09-15 11:30:00 | 2023-09-15 14:00:00 | NaN | 0 days 02:30:00 |
| 6360 | 1 | 61776 | 61777 | 3,923,193.28 | 3,907,090.00 | -16,103.28 | -0.41 | 2023-09-15 14:00:00 | 2023-09-15 14:15:00 | NaN | 0 days 00:15:00 |
| 6361 | -1 | 61777 | 61786 | 3,906,699.29 | 3,904,841.00 | 1,858.29 | 0.05 | 2023-09-15 14:15:00 | 2023-09-15 16:30:00 | NaN | 0 days 02:15:00 |
| 6362 | 1 | 61786 | 61791 | 3,905,231.48 | 3,899,500.00 | -5,731.48 | -0.15 | 2023-09-15 16:30:00 | 2023-09-15 17:45:00 | NaN | 0 days 01:15:00 |
| 6363 | -1 | 61791 | 61793 | 3,899,110.05 | 3,901,369.00 | -2,258.95 | -0.06 | 2023-09-15 17:45:00 | 2023-09-15 18:15:00 | NaN | 0 days 00:30:00 |
| 6364 | 1 | 61793 | 61802 | 3,901,759.14 | 3,909,779.00 | 8,019.86 | 0.21 | 2023-09-15 18:15:00 | 2023-09-15 20:30:00 | NaN | 0 days 02:15:00 |
| 6365 | -1 | 61802 | 61803 | 3,909,388.02 | 3,912,270.00 | -2,881.98 | -0.07 | 2023-09-15 20:30:00 | 2023-09-15 20:45:00 | NaN | 0 days 00:15:00 |
| 6366 | 1 | 61803 | 61815 | 3,912,661.23 | 3,951,698.00 | 39,036.77 | 1.00 | 2023-09-15 20:45:00 | 2023-09-15 23:45:00 | NaN | 0 days 03:00:00 |
| 6367 | -1 | 61815 | 61826 | 3,951,302.83 | 3,952,000.00 | -697.17 | -0.02 | 2023-09-15 23:45:00 | 2023-09-16 02:30:00 | NaN | 0 days 02:45:00 |
| 6368 | 1 | 61826 | 61834 | 3,952,395.20 | 3,940,031.00 | -12,364.20 | -0.31 | 2023-09-16 02:30:00 | 2023-09-16 04:30:00 | NaN | 0 days 02:00:00 |
| 6369 | -1 | 61834 | 61847 | 3,939,637.00 | 3,926,050.00 | 13,587.00 | 0.34 | 2023-09-16 04:30:00 | 2023-09-16 07:45:00 | NaN | 0 days 03:15:00 |
| 6370 | 1 | 61847 | 61857 | 3,926,442.60 | 3,926,701.00 | 258.40 | 0.01 | 2023-09-16 07:45:00 | 2023-09-16 10:15:00 | NaN | 0 days 02:30:00 |
| 6371 | -1 | 61857 | 61865 | 3,926,308.33 | 3,930,419.00 | -4,110.67 | -0.10 | 2023-09-16 10:15:00 | 2023-09-16 12:15:00 | NaN | 0 days 02:00:00 |
| 6372 | 1 | 61865 | 61876 | 3,930,812.04 | 3,932,265.00 | 1,452.96 | 0.04 | 2023-09-16 12:15:00 | 2023-09-16 15:00:00 | NaN | 0 days 02:45:00 |
| 6373 | -1 | 61876 | 61879 | 3,931,871.77 | 3,928,861.00 | 3,010.77 | 0.08 | 2023-09-16 15:00:00 | 2023-09-16 15:45:00 | NaN | 0 days 00:45:00 |
| 6374 | 1 | 61879 | 61890 | 3,929,253.89 | 3,935,603.00 | 6,349.11 | 0.16 | 2023-09-16 15:45:00 | 2023-09-16 18:30:00 | NaN | 0 days 02:45:00 |
| 6375 | -1 | 61890 | 61898 | 3,935,209.44 | 3,932,794.00 | 2,415.44 | 0.06 | 2023-09-16 18:30:00 | 2023-09-16 20:30:00 | NaN | 0 days 02:00:00 |
| 6376 | 1 | 61898 | 61911 | 3,933,187.28 | 3,931,808.00 | -1,379.28 | -0.04 | 2023-09-16 20:30:00 | 2023-09-16 23:45:00 | NaN | 0 days 03:15:00 |
| 6377 | -1 | 61911 | 61913 | 3,931,414.82 | 3,934,225.00 | -2,810.18 | -0.07 | 2023-09-16 23:45:00 | 2023-09-17 00:15:00 | NaN | 0 days 00:30:00 |
| 6378 | 1 | 61913 | 61914 | 3,934,618.42 | 3,928,996.00 | -5,622.42 | -0.14 | 2023-09-17 00:15:00 | 2023-09-17 00:30:00 | NaN | 0 days 00:15:00 |
| 6379 | -1 | 61914 | 61930 | 3,928,603.10 | 3,926,021.00 | 2,582.10 | 0.07 | 2023-09-17 00:30:00 | 2023-09-17 04:30:00 | NaN | 0 days 04:00:00 |
| 6380 | 1 | 61930 | 61935 | 3,926,413.60 | 3,928,702.00 | 2,288.40 | 0.06 | 2023-09-17 04:30:00 | 2023-09-17 05:45:00 | NaN | 0 days 01:15:00 |
| 6381 | -1 | 61935 | 61942 | 3,928,309.13 | 3,930,624.00 | -2,314.87 | -0.06 | 2023-09-17 05:45:00 | 2023-09-17 07:30:00 | NaN | 0 days 01:45:00 |
| 6382 | 1 | 61942 | 61944 | 3,931,017.06 | 3,928,166.00 | -2,851.06 | -0.07 | 2023-09-17 07:30:00 | 2023-09-17 08:00:00 | NaN | 0 days 00:30:00 |
| 6383 | -1 | 61944 | 61947 | 3,927,773.18 | 3,929,890.00 | -2,116.82 | -0.05 | 2023-09-17 08:00:00 | 2023-09-17 08:45:00 | NaN | 0 days 00:45:00 |
| 6384 | 1 | 61947 | 61951 | 3,930,282.99 | 3,931,327.00 | 1,044.01 | 0.03 | 2023-09-17 08:45:00 | 2023-09-17 09:45:00 | NaN | 0 days 01:00:00 |
| 6385 | -1 | 61951 | 61953 | 3,930,933.87 | 3,938,000.00 | -7,066.13 | -0.18 | 2023-09-17 09:45:00 | 2023-09-17 10:15:00 | NaN | 0 days 00:30:00 |
| 6386 | 1 | 61953 | 61962 | 3,938,393.80 | 3,938,475.00 | 81.20 | 0.00 | 2023-09-17 10:15:00 | 2023-09-17 12:30:00 | NaN | 0 days 02:15:00 |
| 6387 | -1 | 61962 | 61971 | 3,938,081.15 | 3,935,090.00 | 2,991.15 | 0.08 | 2023-09-17 12:30:00 | 2023-09-17 14:45:00 | NaN | 0 days 02:15:00 |
| 6388 | 1 | 61971 | 61973 | 3,935,483.51 | 3,931,182.00 | -4,301.51 | -0.11 | 2023-09-17 14:45:00 | 2023-09-17 15:15:00 | NaN | 0 days 00:30:00 |
| 6389 | -1 | 61973 | 61974 | 3,930,788.88 | 3,934,026.00 | -3,237.12 | -0.08 | 2023-09-17 15:15:00 | 2023-09-17 15:30:00 | NaN | 0 days 00:15:00 |
| 6390 | 1 | 61974 | 61979 | 3,934,419.40 | 3,930,700.00 | -3,719.40 | -0.09 | 2023-09-17 15:30:00 | 2023-09-17 16:45:00 | NaN | 0 days 01:15:00 |
| 6391 | -1 | 61979 | 61982 | 3,930,306.93 | 3,927,506.00 | 2,800.93 | 0.07 | 2023-09-17 16:45:00 | 2023-09-17 17:30:00 | NaN | 0 days 00:45:00 |
| 6392 | 1 | 61982 | 61985 | 3,927,898.75 | 3,922,000.00 | -5,898.75 | -0.15 | 2023-09-17 17:30:00 | 2023-09-17 18:15:00 | NaN | 0 days 00:45:00 |
| 6393 | -1 | 61985 | 61987 | 3,921,607.80 | 3,928,302.00 | -6,694.20 | -0.17 | 2023-09-17 18:15:00 | 2023-09-17 18:45:00 | NaN | 0 days 00:30:00 |
| 6394 | 1 | 61987 | 61994 | 3,928,694.83 | 3,926,729.00 | -1,965.83 | -0.05 | 2023-09-17 18:45:00 | 2023-09-17 20:30:00 | NaN | 0 days 01:45:00 |
| 6395 | -1 | 61994 | 61999 | 3,926,336.33 | 3,918,468.00 | 7,868.33 | 0.20 | 2023-09-17 20:30:00 | 2023-09-17 21:45:00 | NaN | 0 days 01:15:00 |
| 6396 | 1 | 61999 | 62002 | 3,918,859.85 | 3,920,040.00 | 1,180.15 | 0.03 | 2023-09-17 21:45:00 | 2023-09-17 22:30:00 | NaN | 0 days 00:45:00 |
| 6397 | -1 | 62002 | 62006 | 3,919,648.00 | 3,919,911.00 | -263.00 | -0.01 | 2023-09-17 22:30:00 | 2023-09-17 23:30:00 | NaN | 0 days 01:00:00 |
| 6398 | 1 | 62006 | 62011 | 3,920,302.99 | 3,921,913.00 | 1,610.01 | 0.04 | 2023-09-17 23:30:00 | 2023-09-18 00:45:00 | NaN | 0 days 01:15:00 |
| 6399 | -1 | 62011 | 62019 | 3,921,520.81 | 3,949,147.00 | -27,626.19 | -0.70 | 2023-09-18 00:45:00 | 2023-09-18 02:45:00 | NaN | 0 days 02:00:00 |
| 6400 | 1 | 62019 | 62021 | 3,949,541.91 | 3,944,341.00 | -5,200.91 | -0.13 | 2023-09-18 02:45:00 | 2023-09-18 03:15:00 | NaN | 0 days 00:30:00 |
| 6401 | -1 | 62021 | 62030 | 3,943,946.57 | 3,939,805.00 | 4,141.57 | 0.11 | 2023-09-18 03:15:00 | 2023-09-18 05:30:00 | NaN | 0 days 02:15:00 |
| 6402 | 1 | 62030 | 62037 | 3,940,198.98 | 3,938,043.00 | -2,155.98 | -0.05 | 2023-09-18 05:30:00 | 2023-09-18 07:15:00 | NaN | 0 days 01:45:00 |
| 6403 | -1 | 62037 | 62039 | 3,937,649.20 | 3,952,736.00 | -15,086.80 | -0.38 | 2023-09-18 07:15:00 | 2023-09-18 07:45:00 | NaN | 0 days 00:30:00 |
| 6404 | 1 | 62039 | 62041 | 3,953,131.27 | 3,949,346.00 | -3,785.27 | -0.10 | 2023-09-18 07:45:00 | 2023-09-18 08:15:00 | NaN | 0 days 00:30:00 |
| 6405 | -1 | 62041 | 62042 | 3,948,951.07 | 3,949,711.00 | -759.93 | -0.02 | 2023-09-18 08:15:00 | 2023-09-18 08:30:00 | NaN | 0 days 00:15:00 |
| 6406 | 1 | 62042 | 62056 | 3,950,105.97 | 4,005,609.00 | 55,503.03 | 1.41 | 2023-09-18 08:30:00 | 2023-09-18 12:00:00 | NaN | 0 days 03:30:00 |
| 6407 | -1 | 62056 | 62058 | 4,005,208.44 | 4,015,264.00 | -10,055.56 | -0.25 | 2023-09-18 12:00:00 | 2023-09-18 12:30:00 | NaN | 0 days 00:30:00 |
| 6408 | 1 | 62058 | 62063 | 4,015,665.53 | 4,028,773.00 | 13,107.47 | 0.33 | 2023-09-18 12:30:00 | 2023-09-18 13:45:00 | NaN | 0 days 01:15:00 |
| 6409 | -1 | 62063 | 62088 | 4,028,370.12 | 3,974,940.00 | 53,430.12 | 1.33 | 2023-09-18 13:45:00 | 2023-09-18 20:00:00 | NaN | 0 days 06:15:00 |
| 6410 | 1 | 62088 | 62090 | 3,975,337.49 | 3,956,150.00 | -19,187.49 | -0.48 | 2023-09-18 20:00:00 | 2023-09-18 20:30:00 | NaN | 0 days 00:30:00 |
| 6411 | -1 | 62090 | 62101 | 3,955,754.38 | 3,971,210.00 | -15,455.61 | -0.39 | 2023-09-18 20:30:00 | 2023-09-18 23:15:00 | NaN | 0 days 02:45:00 |
| 6412 | 1 | 62101 | 62103 | 3,971,607.12 | 3,960,000.00 | -11,607.12 | -0.29 | 2023-09-18 23:15:00 | 2023-09-18 23:45:00 | NaN | 0 days 00:30:00 |
| 6413 | -1 | 62103 | 62111 | 3,959,604.00 | 3,955,435.00 | 4,169.00 | 0.11 | 2023-09-18 23:45:00 | 2023-09-19 01:45:00 | NaN | 0 days 02:00:00 |
| 6414 | 1 | 62111 | 62128 | 3,955,830.54 | 3,973,572.00 | 17,741.46 | 0.45 | 2023-09-19 01:45:00 | 2023-09-19 06:00:00 | NaN | 0 days 04:15:00 |
| 6415 | -1 | 62128 | 62132 | 3,973,174.64 | 3,973,549.00 | -374.36 | -0.01 | 2023-09-19 06:00:00 | 2023-09-19 07:00:00 | NaN | 0 days 01:00:00 |
| 6416 | 1 | 62132 | 62146 | 3,973,946.35 | 4,024,995.00 | 51,048.65 | 1.28 | 2023-09-19 07:00:00 | 2023-09-19 10:30:00 | NaN | 0 days 03:30:00 |
| 6417 | -1 | 62146 | 62163 | 4,024,592.50 | 4,008,245.00 | 16,347.50 | 0.41 | 2023-09-19 10:30:00 | 2023-09-19 14:45:00 | NaN | 0 days 04:15:00 |
| 6418 | 1 | 62163 | 62174 | 4,008,645.82 | 4,013,042.00 | 4,396.18 | 0.11 | 2023-09-19 14:45:00 | 2023-09-19 17:30:00 | NaN | 0 days 02:45:00 |
| 6419 | -1 | 62174 | 62183 | 4,012,640.70 | 4,017,107.00 | -4,466.30 | -0.11 | 2023-09-19 17:30:00 | 2023-09-19 19:45:00 | NaN | 0 days 02:15:00 |
| 6420 | 1 | 62183 | 62186 | 4,017,508.71 | 4,018,904.00 | 1,395.29 | 0.03 | 2023-09-19 19:45:00 | 2023-09-19 20:30:00 | NaN | 0 days 00:45:00 |
| 6421 | -1 | 62186 | 62193 | 4,018,502.11 | 4,013,536.00 | 4,966.11 | 0.12 | 2023-09-19 20:30:00 | 2023-09-19 22:15:00 | NaN | 0 days 01:45:00 |
| 6422 | 1 | 62193 | 62204 | 4,013,937.35 | 4,017,299.00 | 3,361.65 | 0.08 | 2023-09-19 22:15:00 | 2023-09-20 01:00:00 | NaN | 0 days 02:45:00 |
| 6423 | -1 | 62204 | 62205 | 4,016,897.27 | 4,024,196.00 | -7,298.73 | -0.18 | 2023-09-20 01:00:00 | 2023-09-20 01:15:00 | NaN | 0 days 00:15:00 |
| 6424 | 1 | 62205 | 62211 | 4,024,598.42 | 4,026,555.00 | 1,956.58 | 0.05 | 2023-09-20 01:15:00 | 2023-09-20 02:45:00 | NaN | 0 days 01:30:00 |
| 6425 | -1 | 62211 | 62220 | 4,026,152.34 | 4,019,480.00 | 6,672.34 | 0.17 | 2023-09-20 02:45:00 | 2023-09-20 05:00:00 | NaN | 0 days 02:15:00 |
| 6426 | 1 | 62220 | 62222 | 4,019,881.95 | 4,009,267.00 | -10,614.95 | -0.26 | 2023-09-20 05:00:00 | 2023-09-20 05:30:00 | NaN | 0 days 00:30:00 |
| 6427 | -1 | 62222 | 62232 | 4,008,866.07 | 4,021,964.00 | -13,097.93 | -0.33 | 2023-09-20 05:30:00 | 2023-09-20 08:00:00 | NaN | 0 days 02:30:00 |
| 6428 | 1 | 62232 | 62239 | 4,022,366.20 | 4,015,408.00 | -6,958.20 | -0.17 | 2023-09-20 08:00:00 | 2023-09-20 09:45:00 | NaN | 0 days 01:45:00 |
| 6429 | -1 | 62239 | 62244 | 4,015,006.46 | 4,008,496.00 | 6,510.46 | 0.16 | 2023-09-20 09:45:00 | 2023-09-20 11:00:00 | NaN | 0 days 01:15:00 |
| 6430 | 1 | 62244 | 62252 | 4,008,896.85 | 4,005,731.00 | -3,165.85 | -0.08 | 2023-09-20 11:00:00 | 2023-09-20 13:00:00 | NaN | 0 days 02:00:00 |
| 6431 | -1 | 62252 | 62257 | 4,005,330.43 | 4,013,920.00 | -8,589.57 | -0.21 | 2023-09-20 13:00:00 | 2023-09-20 14:15:00 | NaN | 0 days 01:15:00 |
| 6432 | 1 | 62257 | 62259 | 4,014,321.39 | 4,017,855.00 | 3,533.61 | 0.09 | 2023-09-20 14:15:00 | 2023-09-20 14:45:00 | NaN | 0 days 00:30:00 |
| 6433 | -1 | 62259 | 62260 | 4,017,453.21 | 4,015,682.00 | 1,771.21 | 0.04 | 2023-09-20 14:45:00 | 2023-09-20 15:00:00 | NaN | 0 days 00:15:00 |
| 6434 | 1 | 62260 | 62267 | 4,016,083.57 | 4,010,289.00 | -5,794.57 | -0.14 | 2023-09-20 15:00:00 | 2023-09-20 16:45:00 | NaN | 0 days 01:45:00 |
| 6435 | -1 | 62267 | 62271 | 4,009,887.97 | 4,023,103.00 | -13,215.03 | -0.33 | 2023-09-20 16:45:00 | 2023-09-20 17:45:00 | NaN | 0 days 01:00:00 |
| 6436 | 1 | 62271 | 62272 | 4,023,505.31 | 4,015,501.00 | -8,004.31 | -0.20 | 2023-09-20 17:45:00 | 2023-09-20 18:00:00 | NaN | 0 days 00:15:00 |
| 6437 | -1 | 62272 | 62274 | 4,015,099.45 | 4,025,716.00 | -10,616.55 | -0.26 | 2023-09-20 18:00:00 | 2023-09-20 18:30:00 | NaN | 0 days 00:30:00 |
| 6438 | 1 | 62274 | 62276 | 4,026,118.57 | 4,020,592.00 | -5,526.57 | -0.14 | 2023-09-20 18:30:00 | 2023-09-20 19:00:00 | NaN | 0 days 00:30:00 |
| 6439 | -1 | 62276 | 62282 | 4,020,189.94 | 4,004,082.00 | 16,107.94 | 0.40 | 2023-09-20 19:00:00 | 2023-09-20 20:30:00 | NaN | 0 days 01:30:00 |
| 6440 | 1 | 62282 | 62289 | 4,004,482.41 | 4,021,015.00 | 16,532.59 | 0.41 | 2023-09-20 20:30:00 | 2023-09-20 22:15:00 | NaN | 0 days 01:45:00 |
| 6441 | -1 | 62289 | 62295 | 4,020,612.90 | 4,027,500.00 | -6,887.10 | -0.17 | 2023-09-20 22:15:00 | 2023-09-20 23:45:00 | NaN | 0 days 01:30:00 |
| 6442 | 1 | 62295 | 62301 | 4,027,902.75 | 4,017,182.00 | -10,720.75 | -0.27 | 2023-09-20 23:45:00 | 2023-09-21 01:15:00 | NaN | 0 days 01:30:00 |
| 6443 | -1 | 62301 | 62305 | 4,016,780.28 | 4,016,829.00 | -48.72 | -0.00 | 2023-09-21 01:15:00 | 2023-09-21 02:15:00 | NaN | 0 days 01:00:00 |
| 6444 | 1 | 62305 | 62307 | 4,017,230.68 | 4,006,672.00 | -10,558.68 | -0.26 | 2023-09-21 02:15:00 | 2023-09-21 02:45:00 | NaN | 0 days 00:30:00 |
| 6445 | -1 | 62307 | 62310 | 4,006,271.33 | 4,009,863.00 | -3,591.67 | -0.09 | 2023-09-21 02:45:00 | 2023-09-21 03:30:00 | NaN | 0 days 00:45:00 |
| 6446 | 1 | 62310 | 62319 | 4,010,263.99 | 4,018,862.00 | 8,598.01 | 0.21 | 2023-09-21 03:30:00 | 2023-09-21 05:45:00 | NaN | 0 days 02:15:00 |
| 6447 | -1 | 62319 | 62321 | 4,018,460.11 | 4,022,027.00 | -3,566.89 | -0.09 | 2023-09-21 05:45:00 | 2023-09-21 06:15:00 | NaN | 0 days 00:30:00 |
| 6448 | 1 | 62321 | 62322 | 4,022,429.20 | 4,018,813.00 | -3,616.20 | -0.09 | 2023-09-21 06:15:00 | 2023-09-21 06:30:00 | NaN | 0 days 00:15:00 |
| 6449 | -1 | 62322 | 62325 | 4,018,411.12 | 4,021,552.00 | -3,140.88 | -0.08 | 2023-09-21 06:30:00 | 2023-09-21 07:15:00 | NaN | 0 days 00:45:00 |
| 6450 | 1 | 62325 | 62327 | 4,021,954.16 | 4,017,147.00 | -4,807.16 | -0.12 | 2023-09-21 07:15:00 | 2023-09-21 07:45:00 | NaN | 0 days 00:30:00 |
| 6451 | -1 | 62327 | 62343 | 4,016,745.29 | 3,960,767.00 | 55,978.29 | 1.39 | 2023-09-21 07:45:00 | 2023-09-21 11:45:00 | NaN | 0 days 04:00:00 |
| 6452 | 1 | 62343 | 62348 | 3,961,163.08 | 3,944,950.00 | -16,213.08 | -0.41 | 2023-09-21 11:45:00 | 2023-09-21 13:00:00 | NaN | 0 days 01:15:00 |
| 6453 | -1 | 62348 | 62355 | 3,944,555.50 | 3,917,000.00 | 27,555.50 | 0.70 | 2023-09-21 13:00:00 | 2023-09-21 14:45:00 | NaN | 0 days 01:45:00 |
| 6454 | 1 | 62355 | 62374 | 3,917,391.70 | 3,925,977.00 | 8,585.30 | 0.22 | 2023-09-21 14:45:00 | 2023-09-21 19:30:00 | NaN | 0 days 04:45:00 |
| 6455 | -1 | 62374 | 62377 | 3,925,584.40 | 3,929,342.00 | -3,757.60 | -0.10 | 2023-09-21 19:30:00 | 2023-09-21 20:15:00 | NaN | 0 days 00:45:00 |
| 6456 | 1 | 62377 | 62379 | 3,929,734.93 | 3,921,361.00 | -8,373.93 | -0.21 | 2023-09-21 20:15:00 | 2023-09-21 20:45:00 | NaN | 0 days 00:30:00 |
| 6457 | -1 | 62379 | 62381 | 3,920,968.86 | 3,930,201.00 | -9,232.14 | -0.24 | 2023-09-21 20:45:00 | 2023-09-21 21:15:00 | NaN | 0 days 00:30:00 |
| 6458 | 1 | 62381 | 62384 | 3,930,594.02 | 3,930,014.00 | -580.02 | -0.01 | 2023-09-21 21:15:00 | 2023-09-21 22:00:00 | NaN | 0 days 00:45:00 |
| 6459 | -1 | 62384 | 62389 | 3,929,621.00 | 3,932,630.00 | -3,009.00 | -0.08 | 2023-09-21 22:00:00 | 2023-09-21 23:15:00 | NaN | 0 days 01:15:00 |
| 6460 | 1 | 62389 | 62395 | 3,933,023.26 | 3,928,916.00 | -4,107.26 | -0.10 | 2023-09-21 23:15:00 | 2023-09-22 00:45:00 | NaN | 0 days 01:30:00 |
| 6461 | -1 | 62395 | 62396 | 3,928,523.11 | 3,936,623.00 | -8,099.89 | -0.21 | 2023-09-22 00:45:00 | 2023-09-22 01:00:00 | NaN | 0 days 00:15:00 |
| 6462 | 1 | 62396 | 62398 | 3,937,016.66 | 3,934,011.00 | -3,005.66 | -0.08 | 2023-09-22 01:00:00 | 2023-09-22 01:30:00 | NaN | 0 days 00:30:00 |
| 6463 | -1 | 62398 | 62400 | 3,933,617.60 | 3,942,872.00 | -9,254.40 | -0.24 | 2023-09-22 01:30:00 | 2023-09-22 02:00:00 | NaN | 0 days 00:30:00 |
| 6464 | 1 | 62400 | 62412 | 3,943,266.29 | 3,953,632.00 | 10,365.71 | 0.26 | 2023-09-22 02:00:00 | 2023-09-22 05:00:00 | NaN | 0 days 03:00:00 |
| 6465 | -1 | 62412 | 62417 | 3,953,236.64 | 3,958,833.00 | -5,596.36 | -0.14 | 2023-09-22 05:00:00 | 2023-09-22 06:15:00 | NaN | 0 days 01:15:00 |
| 6466 | 1 | 62417 | 62423 | 3,959,228.88 | 3,951,383.00 | -7,845.88 | -0.20 | 2023-09-22 06:15:00 | 2023-09-22 07:45:00 | NaN | 0 days 01:30:00 |
| 6467 | -1 | 62423 | 62425 | 3,950,987.86 | 3,963,330.00 | -12,342.14 | -0.31 | 2023-09-22 07:45:00 | 2023-09-22 08:15:00 | NaN | 0 days 00:30:00 |
| 6468 | 1 | 62425 | 62428 | 3,963,726.33 | 3,965,939.00 | 2,212.67 | 0.06 | 2023-09-22 08:15:00 | 2023-09-22 09:00:00 | NaN | 0 days 00:45:00 |
| 6469 | -1 | 62428 | 62439 | 3,965,542.41 | 3,956,692.00 | 8,850.41 | 0.22 | 2023-09-22 09:00:00 | 2023-09-22 11:45:00 | NaN | 0 days 02:45:00 |
| 6470 | 1 | 62439 | 62444 | 3,957,087.67 | 3,954,222.00 | -2,865.67 | -0.07 | 2023-09-22 11:45:00 | 2023-09-22 13:00:00 | NaN | 0 days 01:15:00 |
| 6471 | -1 | 62444 | 62450 | 3,953,826.58 | 3,948,354.00 | 5,472.58 | 0.14 | 2023-09-22 13:00:00 | 2023-09-22 14:30:00 | NaN | 0 days 01:30:00 |
| 6472 | 1 | 62450 | 62461 | 3,948,748.84 | 3,949,766.00 | 1,017.16 | 0.03 | 2023-09-22 14:30:00 | 2023-09-22 17:15:00 | NaN | 0 days 02:45:00 |
| 6473 | -1 | 62461 | 62462 | 3,949,371.02 | 3,949,444.00 | -72.98 | -0.00 | 2023-09-22 17:15:00 | 2023-09-22 17:30:00 | NaN | 0 days 00:15:00 |
| 6474 | 1 | 62462 | 62463 | 3,949,838.94 | 3,947,000.00 | -2,838.94 | -0.07 | 2023-09-22 17:30:00 | 2023-09-22 17:45:00 | NaN | 0 days 00:15:00 |
| 6475 | -1 | 62463 | 62469 | 3,946,605.30 | 3,950,903.00 | -4,297.70 | -0.11 | 2023-09-22 17:45:00 | 2023-09-22 19:15:00 | NaN | 0 days 01:30:00 |
| 6476 | 1 | 62469 | 62472 | 3,951,298.09 | 3,947,978.00 | -3,320.09 | -0.08 | 2023-09-22 19:15:00 | 2023-09-22 20:00:00 | NaN | 0 days 00:45:00 |
| 6477 | -1 | 62472 | 62480 | 3,947,583.20 | 3,945,891.00 | 1,692.20 | 0.04 | 2023-09-22 20:00:00 | 2023-09-22 22:00:00 | NaN | 0 days 02:00:00 |
| 6478 | 1 | 62480 | 62492 | 3,946,285.59 | 3,949,513.00 | 3,227.41 | 0.08 | 2023-09-22 22:00:00 | 2023-09-23 01:00:00 | NaN | 0 days 03:00:00 |
| 6479 | -1 | 62492 | 62494 | 3,949,118.05 | 3,949,020.00 | 98.05 | 0.00 | 2023-09-23 01:00:00 | 2023-09-23 01:30:00 | NaN | 0 days 00:30:00 |
| 6480 | 1 | 62494 | 62495 | 3,949,414.90 | 3,951,137.00 | 1,722.10 | 0.04 | 2023-09-23 01:30:00 | 2023-09-23 01:45:00 | NaN | 0 days 00:15:00 |
| 6481 | -1 | 62495 | 62504 | 3,950,741.89 | 3,947,447.00 | 3,294.89 | 0.08 | 2023-09-23 01:45:00 | 2023-09-23 04:00:00 | NaN | 0 days 02:15:00 |
| 6482 | 1 | 62504 | 62505 | 3,947,841.74 | 3,946,010.00 | -1,831.74 | -0.05 | 2023-09-23 04:00:00 | 2023-09-23 04:15:00 | NaN | 0 days 00:15:00 |
| 6483 | -1 | 62505 | 62508 | 3,945,615.40 | 3,946,135.00 | -519.60 | -0.01 | 2023-09-23 04:15:00 | 2023-09-23 05:00:00 | NaN | 0 days 00:45:00 |
| 6484 | 1 | 62508 | 62513 | 3,946,529.61 | 3,946,772.00 | 242.39 | 0.01 | 2023-09-23 05:00:00 | 2023-09-23 06:15:00 | NaN | 0 days 01:15:00 |
| 6485 | -1 | 62513 | 62515 | 3,946,377.32 | 3,948,269.00 | -1,891.68 | -0.05 | 2023-09-23 06:15:00 | 2023-09-23 06:45:00 | NaN | 0 days 00:30:00 |
| 6486 | 1 | 62515 | 62521 | 3,948,663.83 | 3,950,856.00 | 2,192.17 | 0.06 | 2023-09-23 06:45:00 | 2023-09-23 08:15:00 | NaN | 0 days 01:30:00 |
| 6487 | -1 | 62521 | 62526 | 3,950,460.91 | 3,949,895.00 | 565.91 | 0.01 | 2023-09-23 08:15:00 | 2023-09-23 09:30:00 | NaN | 0 days 01:15:00 |
| 6488 | 1 | 62526 | 62528 | 3,950,289.99 | 3,948,571.00 | -1,718.99 | -0.04 | 2023-09-23 09:30:00 | 2023-09-23 10:00:00 | NaN | 0 days 00:30:00 |
| 6489 | -1 | 62528 | 62530 | 3,948,176.14 | 3,949,227.00 | -1,050.86 | -0.03 | 2023-09-23 10:00:00 | 2023-09-23 10:30:00 | NaN | 0 days 00:30:00 |
| 6490 | 1 | 62530 | 62535 | 3,949,621.92 | 3,949,252.00 | -369.92 | -0.01 | 2023-09-23 10:30:00 | 2023-09-23 11:45:00 | NaN | 0 days 01:15:00 |
| 6491 | -1 | 62535 | 62539 | 3,948,857.07 | 3,950,247.00 | -1,389.93 | -0.04 | 2023-09-23 11:45:00 | 2023-09-23 12:45:00 | NaN | 0 days 01:00:00 |
| 6492 | 1 | 62539 | 62541 | 3,950,642.02 | 3,950,724.00 | 81.98 | 0.00 | 2023-09-23 12:45:00 | 2023-09-23 13:15:00 | NaN | 0 days 00:30:00 |
| 6493 | -1 | 62541 | 62548 | 3,950,328.93 | 3,950,102.00 | 226.93 | 0.01 | 2023-09-23 13:15:00 | 2023-09-23 15:00:00 | NaN | 0 days 01:45:00 |
| 6494 | 1 | 62548 | 62550 | 3,950,497.01 | 3,943,000.00 | -7,497.01 | -0.19 | 2023-09-23 15:00:00 | 2023-09-23 15:30:00 | NaN | 0 days 00:30:00 |
| 6495 | -1 | 62550 | 62553 | 3,942,605.70 | 3,944,827.00 | -2,221.30 | -0.06 | 2023-09-23 15:30:00 | 2023-09-23 16:15:00 | NaN | 0 days 00:45:00 |
| 6496 | 1 | 62553 | 62554 | 3,945,221.48 | 3,944,149.00 | -1,072.48 | -0.03 | 2023-09-23 16:15:00 | 2023-09-23 16:30:00 | NaN | 0 days 00:15:00 |
| 6497 | -1 | 62554 | 62557 | 3,943,754.59 | 3,948,997.00 | -5,242.41 | -0.13 | 2023-09-23 16:30:00 | 2023-09-23 17:15:00 | NaN | 0 days 00:45:00 |
| 6498 | 1 | 62557 | 62559 | 3,949,391.90 | 3,947,699.00 | -1,692.90 | -0.04 | 2023-09-23 17:15:00 | 2023-09-23 17:45:00 | NaN | 0 days 00:30:00 |
| 6499 | -1 | 62559 | 62562 | 3,947,304.23 | 3,951,334.00 | -4,029.77 | -0.10 | 2023-09-23 17:45:00 | 2023-09-23 18:30:00 | NaN | 0 days 00:45:00 |
| 6500 | 1 | 62562 | 62571 | 3,951,729.13 | 3,948,401.00 | -3,328.13 | -0.08 | 2023-09-23 18:30:00 | 2023-09-23 20:45:00 | NaN | 0 days 02:15:00 |
| 6501 | -1 | 62571 | 62578 | 3,948,006.16 | 3,947,363.00 | 643.16 | 0.02 | 2023-09-23 20:45:00 | 2023-09-23 22:30:00 | NaN | 0 days 01:45:00 |
| 6502 | 1 | 62578 | 62581 | 3,947,757.74 | 3,945,750.00 | -2,007.74 | -0.05 | 2023-09-23 22:30:00 | 2023-09-23 23:15:00 | NaN | 0 days 00:45:00 |
| 6503 | -1 | 62581 | 62612 | 3,945,355.42 | 3,945,421.00 | -65.58 | -0.00 | 2023-09-23 23:15:00 | 2023-09-24 07:00:00 | NaN | 0 days 07:45:00 |
| 6504 | 1 | 62612 | 62613 | 3,945,815.54 | 3,944,781.00 | -1,034.54 | -0.03 | 2023-09-24 07:00:00 | 2023-09-24 07:15:00 | NaN | 0 days 00:15:00 |
| 6505 | -1 | 62613 | 62619 | 3,944,386.52 | 3,945,910.00 | -1,523.48 | -0.04 | 2023-09-24 07:15:00 | 2023-09-24 08:45:00 | NaN | 0 days 01:30:00 |
| 6506 | 1 | 62619 | 62624 | 3,946,304.59 | 3,949,547.00 | 3,242.41 | 0.08 | 2023-09-24 08:45:00 | 2023-09-24 10:00:00 | NaN | 0 days 01:15:00 |
| 6507 | -1 | 62624 | 62625 | 3,949,152.05 | 3,950,750.00 | -1,597.95 | -0.04 | 2023-09-24 10:00:00 | 2023-09-24 10:15:00 | NaN | 0 days 00:15:00 |
| 6508 | 1 | 62625 | 62636 | 3,951,145.08 | 3,952,001.00 | 855.92 | 0.02 | 2023-09-24 10:15:00 | 2023-09-24 13:00:00 | NaN | 0 days 02:45:00 |
| 6509 | -1 | 62636 | 62637 | 3,951,605.80 | 3,954,566.00 | -2,960.20 | -0.07 | 2023-09-24 13:00:00 | 2023-09-24 13:15:00 | NaN | 0 days 00:15:00 |
| 6510 | 1 | 62637 | 62639 | 3,954,961.46 | 3,952,989.00 | -1,972.46 | -0.05 | 2023-09-24 13:15:00 | 2023-09-24 13:45:00 | NaN | 0 days 00:30:00 |
| 6511 | -1 | 62639 | 62646 | 3,952,593.70 | 3,950,200.00 | 2,393.70 | 0.06 | 2023-09-24 13:45:00 | 2023-09-24 15:30:00 | NaN | 0 days 01:45:00 |
| 6512 | 1 | 62646 | 62647 | 3,950,595.02 | 3,951,879.00 | 1,283.98 | 0.03 | 2023-09-24 15:30:00 | 2023-09-24 15:45:00 | NaN | 0 days 00:15:00 |
| 6513 | -1 | 62647 | 62655 | 3,951,483.81 | 3,950,746.00 | 737.81 | 0.02 | 2023-09-24 15:45:00 | 2023-09-24 17:45:00 | NaN | 0 days 02:00:00 |
| 6514 | 1 | 62655 | 62659 | 3,951,141.07 | 3,943,239.00 | -7,902.07 | -0.20 | 2023-09-24 17:45:00 | 2023-09-24 18:45:00 | NaN | 0 days 01:00:00 |
| 6515 | -1 | 62659 | 62661 | 3,942,844.68 | 3,951,648.00 | -8,803.32 | -0.22 | 2023-09-24 18:45:00 | 2023-09-24 19:15:00 | NaN | 0 days 00:30:00 |
| 6516 | 1 | 62661 | 62662 | 3,952,043.16 | 3,939,059.00 | -12,984.16 | -0.33 | 2023-09-24 19:15:00 | 2023-09-24 19:30:00 | NaN | 0 days 00:15:00 |
| 6517 | -1 | 62662 | 62669 | 3,938,665.09 | 3,937,717.00 | 948.09 | 0.02 | 2023-09-24 19:30:00 | 2023-09-24 21:15:00 | NaN | 0 days 01:45:00 |
| 6518 | 1 | 62669 | 62678 | 3,938,110.77 | 3,932,721.00 | -5,389.77 | -0.14 | 2023-09-24 21:15:00 | 2023-09-24 23:30:00 | NaN | 0 days 02:15:00 |
| 6519 | -1 | 62678 | 62686 | 3,932,327.73 | 3,911,716.00 | 20,611.73 | 0.52 | 2023-09-24 23:30:00 | 2023-09-25 01:30:00 | NaN | 0 days 02:00:00 |
| 6520 | 1 | 62686 | 62689 | 3,912,107.17 | 3,891,341.00 | -20,766.17 | -0.53 | 2023-09-25 01:30:00 | 2023-09-25 02:15:00 | NaN | 0 days 00:45:00 |
| 6521 | -1 | 62689 | 62699 | 3,890,951.87 | 3,893,636.00 | -2,684.13 | -0.07 | 2023-09-25 02:15:00 | 2023-09-25 04:45:00 | NaN | 0 days 02:30:00 |
| 6522 | 1 | 62699 | 62700 | 3,894,025.36 | 3,885,237.00 | -8,788.36 | -0.23 | 2023-09-25 04:45:00 | 2023-09-25 05:00:00 | NaN | 0 days 00:15:00 |
| 6523 | -1 | 62700 | 62708 | 3,884,848.48 | 3,890,161.00 | -5,312.52 | -0.14 | 2023-09-25 05:00:00 | 2023-09-25 07:00:00 | NaN | 0 days 02:00:00 |
| 6524 | 1 | 62708 | 62710 | 3,890,550.02 | 3,886,872.00 | -3,678.02 | -0.09 | 2023-09-25 07:00:00 | 2023-09-25 07:30:00 | NaN | 0 days 00:30:00 |
| 6525 | -1 | 62710 | 62713 | 3,886,483.31 | 3,894,574.00 | -8,090.69 | -0.21 | 2023-09-25 07:30:00 | 2023-09-25 08:15:00 | NaN | 0 days 00:45:00 |
| 6526 | 1 | 62713 | 62720 | 3,894,963.46 | 3,883,283.00 | -11,680.46 | -0.30 | 2023-09-25 08:15:00 | 2023-09-25 10:00:00 | NaN | 0 days 01:45:00 |
| 6527 | -1 | 62720 | 62723 | 3,882,894.67 | 3,886,492.00 | -3,597.33 | -0.09 | 2023-09-25 10:00:00 | 2023-09-25 10:45:00 | NaN | 0 days 00:45:00 |
| 6528 | 1 | 62723 | 62726 | 3,886,880.65 | 3,882,019.00 | -4,861.65 | -0.13 | 2023-09-25 10:45:00 | 2023-09-25 11:30:00 | NaN | 0 days 00:45:00 |
| 6529 | -1 | 62726 | 62730 | 3,881,630.80 | 3,881,531.00 | 99.80 | 0.00 | 2023-09-25 11:30:00 | 2023-09-25 12:30:00 | NaN | 0 days 01:00:00 |
| 6530 | 1 | 62730 | 62731 | 3,881,919.15 | 3,883,520.00 | 1,600.85 | 0.04 | 2023-09-25 12:30:00 | 2023-09-25 12:45:00 | NaN | 0 days 00:15:00 |
| 6531 | -1 | 62731 | 62732 | 3,883,131.65 | 3,887,388.00 | -4,256.35 | -0.11 | 2023-09-25 12:45:00 | 2023-09-25 13:00:00 | NaN | 0 days 00:15:00 |
| 6532 | 1 | 62732 | 62751 | 3,887,776.74 | 3,911,265.00 | 23,488.26 | 0.60 | 2023-09-25 13:00:00 | 2023-09-25 17:45:00 | NaN | 0 days 04:45:00 |
| 6533 | -1 | 62751 | 62753 | 3,910,873.87 | 3,926,422.00 | -15,548.13 | -0.40 | 2023-09-25 17:45:00 | 2023-09-25 18:15:00 | NaN | 0 days 00:30:00 |
| 6534 | 1 | 62753 | 62758 | 3,926,814.64 | 3,916,384.00 | -10,430.64 | -0.27 | 2023-09-25 18:15:00 | 2023-09-25 19:30:00 | NaN | 0 days 01:15:00 |
| 6535 | -1 | 62758 | 62761 | 3,915,992.36 | 3,924,681.00 | -8,688.64 | -0.22 | 2023-09-25 19:30:00 | 2023-09-25 20:15:00 | NaN | 0 days 00:45:00 |
| 6536 | 1 | 62761 | 62764 | 3,925,073.47 | 3,921,849.00 | -3,224.47 | -0.08 | 2023-09-25 20:15:00 | 2023-09-25 21:00:00 | NaN | 0 days 00:45:00 |
| 6537 | -1 | 62764 | 62774 | 3,921,456.82 | 3,917,158.00 | 4,298.82 | 0.11 | 2023-09-25 21:00:00 | 2023-09-25 23:30:00 | NaN | 0 days 02:30:00 |
| 6538 | 1 | 62774 | 62779 | 3,917,549.72 | 3,913,000.00 | -4,549.72 | -0.12 | 2023-09-25 23:30:00 | 2023-09-26 00:45:00 | NaN | 0 days 01:15:00 |
| 6539 | -1 | 62779 | 62782 | 3,912,608.70 | 3,918,394.00 | -5,785.30 | -0.15 | 2023-09-26 00:45:00 | 2023-09-26 01:30:00 | NaN | 0 days 00:45:00 |
| 6540 | 1 | 62782 | 62784 | 3,918,785.84 | 3,914,660.00 | -4,125.84 | -0.11 | 2023-09-26 01:30:00 | 2023-09-26 02:00:00 | NaN | 0 days 00:30:00 |
| 6541 | -1 | 62784 | 62785 | 3,914,268.53 | 3,922,467.00 | -8,198.47 | -0.21 | 2023-09-26 02:00:00 | 2023-09-26 02:15:00 | NaN | 0 days 00:15:00 |
| 6542 | 1 | 62785 | 62787 | 3,922,859.25 | 3,922,799.00 | -60.25 | -0.00 | 2023-09-26 02:15:00 | 2023-09-26 02:45:00 | NaN | 0 days 00:30:00 |
| 6543 | -1 | 62787 | 62789 | 3,922,406.72 | 3,930,335.00 | -7,928.28 | -0.20 | 2023-09-26 02:45:00 | 2023-09-26 03:15:00 | NaN | 0 days 00:30:00 |
| 6544 | 1 | 62789 | 62806 | 3,930,728.03 | 3,924,441.00 | -6,287.03 | -0.16 | 2023-09-26 03:15:00 | 2023-09-26 07:30:00 | NaN | 0 days 04:15:00 |
| 6545 | -1 | 62806 | 62813 | 3,924,048.56 | 3,919,124.00 | 4,924.56 | 0.13 | 2023-09-26 07:30:00 | 2023-09-26 09:15:00 | NaN | 0 days 01:45:00 |
| 6546 | 1 | 62813 | 62815 | 3,919,515.91 | 3,917,188.00 | -2,327.91 | -0.06 | 2023-09-26 09:15:00 | 2023-09-26 09:45:00 | NaN | 0 days 00:30:00 |
| 6547 | -1 | 62815 | 62816 | 3,916,796.28 | 3,920,367.00 | -3,570.72 | -0.09 | 2023-09-26 09:45:00 | 2023-09-26 10:00:00 | NaN | 0 days 00:15:00 |
| 6548 | 1 | 62816 | 62819 | 3,920,759.04 | 3,914,785.00 | -5,974.04 | -0.15 | 2023-09-26 10:00:00 | 2023-09-26 10:45:00 | NaN | 0 days 00:45:00 |
| 6549 | -1 | 62819 | 62824 | 3,914,393.52 | 3,912,392.00 | 2,001.52 | 0.05 | 2023-09-26 10:45:00 | 2023-09-26 12:00:00 | NaN | 0 days 01:15:00 |
| 6550 | 1 | 62824 | 62828 | 3,912,783.24 | 3,909,996.00 | -2,787.24 | -0.07 | 2023-09-26 12:00:00 | 2023-09-26 13:00:00 | NaN | 0 days 01:00:00 |
| 6551 | -1 | 62828 | 62832 | 3,909,605.00 | 3,913,552.00 | -3,947.00 | -0.10 | 2023-09-26 13:00:00 | 2023-09-26 14:00:00 | NaN | 0 days 01:00:00 |
| 6552 | 1 | 62832 | 62833 | 3,913,943.36 | 3,904,652.00 | -9,291.36 | -0.24 | 2023-09-26 14:00:00 | 2023-09-26 14:15:00 | NaN | 0 days 00:15:00 |
| 6553 | -1 | 62833 | 62837 | 3,904,261.53 | 3,901,262.00 | 2,999.53 | 0.08 | 2023-09-26 14:15:00 | 2023-09-26 15:15:00 | NaN | 0 days 01:00:00 |
| 6554 | 1 | 62837 | 62862 | 3,901,652.13 | 3,903,908.00 | 2,255.87 | 0.06 | 2023-09-26 15:15:00 | 2023-09-26 21:30:00 | NaN | 0 days 06:15:00 |
| 6555 | -1 | 62862 | 62864 | 3,903,517.61 | 3,904,847.00 | -1,329.39 | -0.03 | 2023-09-26 21:30:00 | 2023-09-26 22:00:00 | NaN | 0 days 00:30:00 |
| 6556 | 1 | 62864 | 62869 | 3,905,237.48 | 3,903,679.00 | -1,558.48 | -0.04 | 2023-09-26 22:00:00 | 2023-09-26 23:15:00 | NaN | 0 days 01:15:00 |
| 6557 | -1 | 62869 | 62872 | 3,903,288.63 | 3,911,569.00 | -8,280.37 | -0.21 | 2023-09-26 23:15:00 | 2023-09-27 00:00:00 | NaN | 0 days 00:45:00 |
| 6558 | 1 | 62872 | 62876 | 3,911,960.16 | 3,909,826.00 | -2,134.16 | -0.05 | 2023-09-27 00:00:00 | 2023-09-27 01:00:00 | NaN | 0 days 01:00:00 |
| 6559 | -1 | 62876 | 62877 | 3,909,435.02 | 3,915,295.00 | -5,859.98 | -0.15 | 2023-09-27 01:00:00 | 2023-09-27 01:15:00 | NaN | 0 days 00:15:00 |
| 6560 | 1 | 62877 | 62885 | 3,915,686.53 | 3,914,381.00 | -1,305.53 | -0.03 | 2023-09-27 01:15:00 | 2023-09-27 03:15:00 | NaN | 0 days 02:00:00 |
| 6561 | -1 | 62885 | 62887 | 3,913,989.56 | 3,919,894.00 | -5,904.44 | -0.15 | 2023-09-27 03:15:00 | 2023-09-27 03:45:00 | NaN | 0 days 00:30:00 |
| 6562 | 1 | 62887 | 62891 | 3,920,285.99 | 3,920,412.00 | 126.01 | 0.00 | 2023-09-27 03:45:00 | 2023-09-27 04:45:00 | NaN | 0 days 01:00:00 |
| 6563 | -1 | 62891 | 62897 | 3,920,019.96 | 3,921,807.00 | -1,787.04 | -0.05 | 2023-09-27 04:45:00 | 2023-09-27 06:15:00 | NaN | 0 days 01:30:00 |
| 6564 | 1 | 62897 | 62900 | 3,922,199.18 | 3,921,142.00 | -1,057.18 | -0.03 | 2023-09-27 06:15:00 | 2023-09-27 07:00:00 | NaN | 0 days 00:45:00 |
| 6565 | -1 | 62900 | 62908 | 3,920,749.89 | 3,918,748.00 | 2,001.89 | 0.05 | 2023-09-27 07:00:00 | 2023-09-27 09:00:00 | NaN | 0 days 02:00:00 |
| 6566 | 1 | 62908 | 62924 | 3,919,139.87 | 3,985,238.00 | 66,098.13 | 1.69 | 2023-09-27 09:00:00 | 2023-09-27 13:00:00 | NaN | 0 days 04:00:00 |
| 6567 | -1 | 62924 | 62935 | 3,984,839.48 | 3,931,993.00 | 52,846.48 | 1.33 | 2023-09-27 13:00:00 | 2023-09-27 15:45:00 | NaN | 0 days 02:45:00 |
| 6568 | 1 | 62935 | 62958 | 3,932,386.20 | 3,932,205.00 | -181.20 | -0.00 | 2023-09-27 15:45:00 | 2023-09-27 21:30:00 | NaN | 0 days 05:45:00 |
| 6569 | -1 | 62958 | 62959 | 3,931,811.78 | 3,929,354.00 | 2,457.78 | 0.06 | 2023-09-27 21:30:00 | 2023-09-27 21:45:00 | NaN | 0 days 00:15:00 |
| 6570 | 1 | 62959 | 62960 | 3,929,746.94 | 3,930,727.00 | 980.06 | 0.02 | 2023-09-27 21:45:00 | 2023-09-27 22:00:00 | NaN | 0 days 00:15:00 |
| 6571 | -1 | 62960 | 62961 | 3,930,333.93 | 3,931,879.00 | -1,545.07 | -0.04 | 2023-09-27 22:00:00 | 2023-09-27 22:15:00 | NaN | 0 days 00:15:00 |
| 6572 | 1 | 62961 | 62967 | 3,932,272.19 | 3,935,000.00 | 2,727.81 | 0.07 | 2023-09-27 22:15:00 | 2023-09-27 23:45:00 | NaN | 0 days 01:30:00 |
| 6573 | -1 | 62967 | 62968 | 3,934,606.50 | 3,945,652.00 | -11,045.50 | -0.28 | 2023-09-27 23:45:00 | 2023-09-28 00:00:00 | NaN | 0 days 00:15:00 |
| 6574 | 1 | 62968 | 62973 | 3,946,046.57 | 3,955,145.00 | 9,098.43 | 0.23 | 2023-09-28 00:00:00 | 2023-09-28 01:15:00 | NaN | 0 days 01:15:00 |
| 6575 | -1 | 62973 | 62978 | 3,954,749.49 | 3,954,286.00 | 463.49 | 0.01 | 2023-09-28 01:15:00 | 2023-09-28 02:30:00 | NaN | 0 days 01:15:00 |
| 6576 | 1 | 62978 | 62991 | 3,954,681.43 | 3,952,911.00 | -1,770.43 | -0.04 | 2023-09-28 02:30:00 | 2023-09-28 05:45:00 | NaN | 0 days 03:15:00 |
| 6577 | -1 | 62991 | 62992 | 3,952,515.71 | 3,953,559.00 | -1,043.29 | -0.03 | 2023-09-28 05:45:00 | 2023-09-28 06:00:00 | NaN | 0 days 00:15:00 |
| 6578 | 1 | 62992 | 62993 | 3,953,954.36 | 3,949,718.00 | -4,236.36 | -0.11 | 2023-09-28 06:00:00 | 2023-09-28 06:15:00 | NaN | 0 days 00:15:00 |
| 6579 | -1 | 62993 | 62997 | 3,949,323.03 | 3,953,874.00 | -4,550.97 | -0.12 | 2023-09-28 06:15:00 | 2023-09-28 07:15:00 | NaN | 0 days 01:00:00 |
| 6580 | 1 | 62997 | 63002 | 3,954,269.39 | 3,948,425.00 | -5,844.39 | -0.15 | 2023-09-28 07:15:00 | 2023-09-28 08:30:00 | NaN | 0 days 01:15:00 |
| 6581 | -1 | 63002 | 63010 | 3,948,030.16 | 3,949,972.00 | -1,941.84 | -0.05 | 2023-09-28 08:30:00 | 2023-09-28 10:30:00 | NaN | 0 days 02:00:00 |
| 6582 | 1 | 63010 | 63014 | 3,950,367.00 | 3,955,974.00 | 5,607.00 | 0.14 | 2023-09-28 10:30:00 | 2023-09-28 11:30:00 | NaN | 0 days 01:00:00 |
| 6583 | -1 | 63014 | 63023 | 3,955,578.40 | 3,964,868.00 | -9,289.60 | -0.23 | 2023-09-28 11:30:00 | 2023-09-28 13:45:00 | NaN | 0 days 02:15:00 |
| 6584 | 1 | 63023 | 63025 | 3,965,264.49 | 3,972,318.00 | 7,053.51 | 0.18 | 2023-09-28 13:45:00 | 2023-09-28 14:15:00 | NaN | 0 days 00:30:00 |
| 6585 | -1 | 63025 | 63026 | 3,971,920.77 | 3,970,914.00 | 1,006.77 | 0.03 | 2023-09-28 14:15:00 | 2023-09-28 14:30:00 | NaN | 0 days 00:15:00 |
| 6586 | 1 | 63026 | 63037 | 3,971,311.09 | 4,038,000.00 | 66,688.91 | 1.68 | 2023-09-28 14:30:00 | 2023-09-28 17:15:00 | NaN | 0 days 02:45:00 |
| 6587 | -1 | 63037 | 63042 | 4,037,596.20 | 4,059,016.00 | -21,419.80 | -0.53 | 2023-09-28 17:15:00 | 2023-09-28 18:30:00 | NaN | 0 days 01:15:00 |
| 6588 | 1 | 63042 | 63044 | 4,059,421.90 | 4,024,999.00 | -34,422.90 | -0.85 | 2023-09-28 18:30:00 | 2023-09-28 19:00:00 | NaN | 0 days 00:30:00 |
| 6589 | -1 | 63044 | 63047 | 4,024,596.50 | 4,040,566.00 | -15,969.50 | -0.40 | 2023-09-28 19:00:00 | 2023-09-28 19:45:00 | NaN | 0 days 00:45:00 |
| 6590 | 1 | 63047 | 63053 | 4,040,970.06 | 4,038,921.00 | -2,049.06 | -0.05 | 2023-09-28 19:45:00 | 2023-09-28 21:15:00 | NaN | 0 days 01:30:00 |
| 6591 | -1 | 63053 | 63067 | 4,038,517.11 | 4,037,575.00 | 942.11 | 0.02 | 2023-09-28 21:15:00 | 2023-09-29 00:45:00 | NaN | 0 days 03:30:00 |
| 6592 | 1 | 63067 | 63069 | 4,037,978.76 | 4,038,134.00 | 155.24 | 0.00 | 2023-09-29 00:45:00 | 2023-09-29 01:15:00 | NaN | 0 days 00:30:00 |
| 6593 | -1 | 63069 | 63070 | 4,037,730.19 | 4,036,130.00 | 1,600.19 | 0.04 | 2023-09-29 01:15:00 | 2023-09-29 01:30:00 | NaN | 0 days 00:15:00 |
| 6594 | 1 | 63070 | 63071 | 4,036,533.61 | 4,030,504.00 | -6,029.61 | -0.15 | 2023-09-29 01:30:00 | 2023-09-29 01:45:00 | NaN | 0 days 00:15:00 |
| 6595 | -1 | 63071 | 63081 | 4,030,100.95 | 4,026,716.00 | 3,384.95 | 0.08 | 2023-09-29 01:45:00 | 2023-09-29 04:15:00 | NaN | 0 days 02:30:00 |
| 6596 | 1 | 63081 | 63090 | 4,027,118.67 | 4,023,490.00 | -3,628.67 | -0.09 | 2023-09-29 04:15:00 | 2023-09-29 06:30:00 | NaN | 0 days 02:15:00 |
| 6597 | -1 | 63090 | 63093 | 4,023,087.65 | 4,028,483.00 | -5,395.35 | -0.13 | 2023-09-29 06:30:00 | 2023-09-29 07:15:00 | NaN | 0 days 00:45:00 |
| 6598 | 1 | 63093 | 63100 | 4,028,885.85 | 4,034,519.00 | 5,633.15 | 0.14 | 2023-09-29 07:15:00 | 2023-09-29 09:00:00 | NaN | 0 days 01:45:00 |
| 6599 | -1 | 63100 | 63108 | 4,034,115.55 | 4,036,862.00 | -2,746.45 | -0.07 | 2023-09-29 09:00:00 | 2023-09-29 11:00:00 | NaN | 0 days 02:00:00 |
| 6600 | 1 | 63108 | 63114 | 4,037,265.69 | 4,022,004.00 | -15,261.69 | -0.38 | 2023-09-29 11:00:00 | 2023-09-29 12:30:00 | NaN | 0 days 01:30:00 |
| 6601 | -1 | 63114 | 63116 | 4,021,601.80 | 4,030,961.00 | -9,359.20 | -0.23 | 2023-09-29 12:30:00 | 2023-09-29 13:00:00 | NaN | 0 days 00:30:00 |
| 6602 | 1 | 63116 | 63120 | 4,031,364.10 | 4,024,816.00 | -6,548.10 | -0.16 | 2023-09-29 13:00:00 | 2023-09-29 14:00:00 | NaN | 0 days 01:00:00 |
| 6603 | -1 | 63120 | 63124 | 4,024,413.52 | 4,037,000.00 | -12,586.48 | -0.31 | 2023-09-29 14:00:00 | 2023-09-29 15:00:00 | NaN | 0 days 01:00:00 |
| 6604 | 1 | 63124 | 63126 | 4,037,403.70 | 4,013,193.00 | -24,210.70 | -0.60 | 2023-09-29 15:00:00 | 2023-09-29 15:30:00 | NaN | 0 days 00:30:00 |
| 6605 | -1 | 63126 | 63134 | 4,012,791.68 | 4,016,172.00 | -3,380.32 | -0.08 | 2023-09-29 15:30:00 | 2023-09-29 17:30:00 | NaN | 0 days 02:00:00 |
| 6606 | 1 | 63134 | 63138 | 4,016,573.62 | 4,000,652.00 | -15,921.62 | -0.40 | 2023-09-29 17:30:00 | 2023-09-29 18:30:00 | NaN | 0 days 01:00:00 |
| 6607 | -1 | 63138 | 63140 | 4,000,251.93 | 4,016,151.00 | -15,899.07 | -0.40 | 2023-09-29 18:30:00 | 2023-09-29 19:00:00 | NaN | 0 days 00:30:00 |
| 6608 | 1 | 63140 | 63143 | 4,016,552.62 | 4,025,996.00 | 9,443.38 | 0.24 | 2023-09-29 19:00:00 | 2023-09-29 19:45:00 | NaN | 0 days 00:45:00 |
| 6609 | -1 | 63143 | 63145 | 4,025,593.40 | 4,023,121.00 | 2,472.40 | 0.06 | 2023-09-29 19:45:00 | 2023-09-29 20:15:00 | NaN | 0 days 00:30:00 |
| 6610 | 1 | 63145 | 63162 | 4,023,523.31 | 4,023,887.00 | 363.69 | 0.01 | 2023-09-29 20:15:00 | 2023-09-30 00:30:00 | NaN | 0 days 04:15:00 |
| 6611 | -1 | 63162 | 63165 | 4,023,484.61 | 4,026,285.00 | -2,800.39 | -0.07 | 2023-09-30 00:30:00 | 2023-09-30 01:15:00 | NaN | 0 days 00:45:00 |
| 6612 | 1 | 63165 | 63168 | 4,026,687.63 | 4,021,709.00 | -4,978.63 | -0.12 | 2023-09-30 01:15:00 | 2023-09-30 02:00:00 | NaN | 0 days 00:45:00 |
| 6613 | -1 | 63168 | 63173 | 4,021,306.83 | 4,022,838.00 | -1,531.17 | -0.04 | 2023-09-30 02:00:00 | 2023-09-30 03:15:00 | NaN | 0 days 01:15:00 |
| 6614 | 1 | 63173 | 63190 | 4,023,240.28 | 4,029,347.00 | 6,106.72 | 0.15 | 2023-09-30 03:15:00 | 2023-09-30 07:30:00 | NaN | 0 days 04:15:00 |
| 6615 | -1 | 63190 | 63192 | 4,028,944.07 | 4,031,443.00 | -2,498.93 | -0.06 | 2023-09-30 07:30:00 | 2023-09-30 08:00:00 | NaN | 0 days 00:30:00 |
| 6616 | 1 | 63192 | 63194 | 4,031,846.14 | 4,031,200.00 | -646.14 | -0.02 | 2023-09-30 08:00:00 | 2023-09-30 08:30:00 | NaN | 0 days 00:30:00 |
| 6617 | -1 | 63194 | 63211 | 4,030,796.88 | 4,032,125.00 | -1,328.12 | -0.03 | 2023-09-30 08:30:00 | 2023-09-30 12:45:00 | NaN | 0 days 04:15:00 |
| 6618 | 1 | 63211 | 63214 | 4,032,528.21 | 4,028,629.00 | -3,899.21 | -0.10 | 2023-09-30 12:45:00 | 2023-09-30 13:30:00 | NaN | 0 days 00:45:00 |
| 6619 | -1 | 63214 | 63217 | 4,028,226.14 | 4,034,917.00 | -6,690.86 | -0.17 | 2023-09-30 13:30:00 | 2023-09-30 14:15:00 | NaN | 0 days 00:45:00 |
| 6620 | 1 | 63217 | 63220 | 4,035,320.49 | 4,036,620.00 | 1,299.51 | 0.03 | 2023-09-30 14:15:00 | 2023-09-30 15:00:00 | NaN | 0 days 00:45:00 |
| 6621 | -1 | 63220 | 63221 | 4,036,216.34 | 4,037,259.00 | -1,042.66 | -0.03 | 2023-09-30 15:00:00 | 2023-09-30 15:15:00 | NaN | 0 days 00:15:00 |
| 6622 | 1 | 63221 | 63226 | 4,037,662.73 | 4,037,036.00 | -626.73 | -0.02 | 2023-09-30 15:15:00 | 2023-09-30 16:30:00 | NaN | 0 days 01:15:00 |
| 6623 | -1 | 63226 | 63229 | 4,036,632.30 | 4,038,715.00 | -2,082.70 | -0.05 | 2023-09-30 16:30:00 | 2023-09-30 17:15:00 | NaN | 0 days 00:45:00 |
| 6624 | 1 | 63229 | 63230 | 4,039,118.87 | 4,035,240.00 | -3,878.87 | -0.10 | 2023-09-30 17:15:00 | 2023-09-30 17:30:00 | NaN | 0 days 00:15:00 |
| 6625 | -1 | 63230 | 63240 | 4,034,836.48 | 4,039,374.00 | -4,537.52 | -0.11 | 2023-09-30 17:30:00 | 2023-09-30 20:00:00 | NaN | 0 days 02:30:00 |
| 6626 | 1 | 63240 | 63248 | 4,039,777.94 | 4,036,360.00 | -3,417.94 | -0.08 | 2023-09-30 20:00:00 | 2023-09-30 22:00:00 | NaN | 0 days 02:00:00 |
| 6627 | -1 | 63248 | 63251 | 4,035,956.36 | 4,040,495.00 | -4,538.64 | -0.11 | 2023-09-30 22:00:00 | 2023-09-30 22:45:00 | NaN | 0 days 00:45:00 |
| 6628 | 1 | 63251 | 63255 | 4,040,899.05 | 4,032,468.00 | -8,431.05 | -0.21 | 2023-09-30 22:45:00 | 2023-09-30 23:45:00 | NaN | 0 days 01:00:00 |
| 6629 | -1 | 63255 | 63258 | 4,032,064.75 | 4,034,500.00 | -2,435.25 | -0.06 | 2023-09-30 23:45:00 | 2023-10-01 00:30:00 | NaN | 0 days 00:45:00 |
| 6630 | 1 | 63258 | 63287 | 4,034,903.45 | 4,052,063.00 | 17,159.55 | 0.43 | 2023-10-01 00:30:00 | 2023-10-01 07:45:00 | NaN | 0 days 07:15:00 |
| 6631 | -1 | 63287 | 63292 | 4,051,657.79 | 4,055,960.00 | -4,302.21 | -0.11 | 2023-10-01 07:45:00 | 2023-10-01 09:00:00 | NaN | 0 days 01:15:00 |
| 6632 | 1 | 63292 | 63300 | 4,056,365.60 | 4,062,967.00 | 6,601.40 | 0.16 | 2023-10-01 09:00:00 | 2023-10-01 11:00:00 | NaN | 0 days 02:00:00 |
| 6633 | -1 | 63300 | 63304 | 4,062,560.70 | 4,070,270.00 | -7,709.30 | -0.19 | 2023-10-01 11:00:00 | 2023-10-01 12:00:00 | NaN | 0 days 01:00:00 |
| 6634 | 1 | 63304 | 63306 | 4,070,677.03 | 4,061,000.00 | -9,677.03 | -0.24 | 2023-10-01 12:00:00 | 2023-10-01 12:30:00 | NaN | 0 days 00:30:00 |
| 6635 | -1 | 63306 | 63308 | 4,060,593.90 | 4,066,504.00 | -5,910.10 | -0.15 | 2023-10-01 12:30:00 | 2023-10-01 13:00:00 | NaN | 0 days 00:30:00 |
| 6636 | 1 | 63308 | 63310 | 4,066,910.65 | 4,062,611.00 | -4,299.65 | -0.11 | 2023-10-01 13:00:00 | 2023-10-01 13:30:00 | NaN | 0 days 00:30:00 |
| 6637 | -1 | 63310 | 63315 | 4,062,204.74 | 4,064,056.00 | -1,851.26 | -0.05 | 2023-10-01 13:30:00 | 2023-10-01 14:45:00 | NaN | 0 days 01:15:00 |
| 6638 | 1 | 63315 | 63316 | 4,064,462.41 | 4,053,652.00 | -10,810.41 | -0.27 | 2023-10-01 14:45:00 | 2023-10-01 15:00:00 | NaN | 0 days 00:15:00 |
| 6639 | -1 | 63316 | 63326 | 4,053,246.63 | 4,055,206.00 | -1,959.37 | -0.05 | 2023-10-01 15:00:00 | 2023-10-01 17:30:00 | NaN | 0 days 02:30:00 |
| 6640 | 1 | 63326 | 63328 | 4,055,611.52 | 4,048,059.00 | -7,552.52 | -0.19 | 2023-10-01 17:30:00 | 2023-10-01 18:00:00 | NaN | 0 days 00:30:00 |
| 6641 | -1 | 63328 | 63336 | 4,047,654.19 | 4,051,723.00 | -4,068.81 | -0.10 | 2023-10-01 18:00:00 | 2023-10-01 20:00:00 | NaN | 0 days 02:00:00 |
| 6642 | 1 | 63336 | 63338 | 4,052,128.17 | 4,056,136.00 | 4,007.83 | 0.10 | 2023-10-01 20:00:00 | 2023-10-01 20:30:00 | NaN | 0 days 00:30:00 |
| 6643 | -1 | 63338 | 63339 | 4,055,730.39 | 4,053,283.00 | 2,447.39 | 0.06 | 2023-10-01 20:30:00 | 2023-10-01 20:45:00 | NaN | 0 days 00:15:00 |
| 6644 | 1 | 63339 | 63340 | 4,053,688.33 | 4,052,577.00 | -1,111.33 | -0.03 | 2023-10-01 20:45:00 | 2023-10-01 21:00:00 | NaN | 0 days 00:15:00 |
| 6645 | -1 | 63340 | 63342 | 4,052,171.74 | 4,053,627.00 | -1,455.26 | -0.04 | 2023-10-01 21:00:00 | 2023-10-01 21:30:00 | NaN | 0 days 00:30:00 |
| 6646 | 1 | 63342 | 63359 | 4,054,032.36 | 4,162,785.00 | 108,752.64 | 2.68 | 2023-10-01 21:30:00 | 2023-10-02 01:45:00 | NaN | 0 days 04:15:00 |
| 6647 | -1 | 63359 | 63363 | 4,162,368.72 | 4,186,209.00 | -23,840.28 | -0.57 | 2023-10-02 01:45:00 | 2023-10-02 02:45:00 | NaN | 0 days 01:00:00 |
| 6648 | 1 | 63363 | 63371 | 4,186,627.62 | 4,204,258.00 | 17,630.38 | 0.42 | 2023-10-02 02:45:00 | 2023-10-02 04:45:00 | NaN | 0 days 02:00:00 |
| 6649 | -1 | 63371 | 63379 | 4,203,837.57 | 4,199,843.00 | 3,994.57 | 0.10 | 2023-10-02 04:45:00 | 2023-10-02 06:45:00 | NaN | 0 days 02:00:00 |
| 6650 | 1 | 63379 | 63400 | 4,200,262.98 | 4,233,907.00 | 33,644.02 | 0.80 | 2023-10-02 06:45:00 | 2023-10-02 12:00:00 | NaN | 0 days 05:15:00 |
| 6651 | -1 | 63400 | 63403 | 4,233,483.61 | 4,241,331.00 | -7,847.39 | -0.19 | 2023-10-02 12:00:00 | 2023-10-02 12:45:00 | NaN | 0 days 00:45:00 |
| 6652 | 1 | 63403 | 63410 | 4,241,755.13 | 4,240,645.00 | -1,110.13 | -0.03 | 2023-10-02 12:45:00 | 2023-10-02 14:30:00 | NaN | 0 days 01:45:00 |
| 6653 | -1 | 63410 | 63432 | 4,240,220.94 | 4,172,974.00 | 67,246.94 | 1.59 | 2023-10-02 14:30:00 | 2023-10-02 20:00:00 | NaN | 0 days 05:30:00 |
| 6654 | 1 | 63432 | 63440 | 4,173,391.30 | 4,124,002.00 | -49,389.30 | -1.18 | 2023-10-02 20:00:00 | 2023-10-02 22:00:00 | NaN | 0 days 02:00:00 |
| 6655 | -1 | 63440 | 63456 | 4,123,589.60 | 4,132,563.00 | -8,973.40 | -0.22 | 2023-10-02 22:00:00 | 2023-10-03 02:00:00 | NaN | 0 days 04:00:00 |
| 6656 | 1 | 63456 | 63467 | 4,132,976.26 | 4,138,928.00 | 5,951.74 | 0.14 | 2023-10-03 02:00:00 | 2023-10-03 04:45:00 | NaN | 0 days 02:45:00 |
| 6657 | -1 | 63467 | 63469 | 4,138,514.11 | 4,145,996.00 | -7,481.89 | -0.18 | 2023-10-03 04:45:00 | 2023-10-03 05:15:00 | NaN | 0 days 00:30:00 |
| 6658 | 1 | 63469 | 63474 | 4,146,410.60 | 4,143,150.00 | -3,260.60 | -0.08 | 2023-10-03 05:15:00 | 2023-10-03 06:30:00 | NaN | 0 days 01:15:00 |
| 6659 | -1 | 63474 | 63477 | 4,142,735.69 | 4,145,000.00 | -2,264.31 | -0.05 | 2023-10-03 06:30:00 | 2023-10-03 07:15:00 | NaN | 0 days 00:45:00 |
| 6660 | 1 | 63477 | 63479 | 4,145,414.50 | 4,137,305.00 | -8,109.50 | -0.20 | 2023-10-03 07:15:00 | 2023-10-03 07:45:00 | NaN | 0 days 00:30:00 |
| 6661 | -1 | 63479 | 63482 | 4,136,891.27 | 4,140,588.00 | -3,696.73 | -0.09 | 2023-10-03 07:45:00 | 2023-10-03 08:30:00 | NaN | 0 days 00:45:00 |
| 6662 | 1 | 63482 | 63487 | 4,141,002.06 | 4,136,844.00 | -4,158.06 | -0.10 | 2023-10-03 08:30:00 | 2023-10-03 09:45:00 | NaN | 0 days 01:15:00 |
| 6663 | -1 | 63487 | 63491 | 4,136,430.32 | 4,140,964.00 | -4,533.68 | -0.11 | 2023-10-03 09:45:00 | 2023-10-03 10:45:00 | NaN | 0 days 01:00:00 |
| 6664 | 1 | 63491 | 63494 | 4,141,378.10 | 4,135,687.00 | -5,691.10 | -0.14 | 2023-10-03 10:45:00 | 2023-10-03 11:30:00 | NaN | 0 days 00:45:00 |
| 6665 | -1 | 63494 | 63497 | 4,135,273.43 | 4,136,973.00 | -1,699.57 | -0.04 | 2023-10-03 11:30:00 | 2023-10-03 12:15:00 | NaN | 0 days 00:45:00 |
| 6666 | 1 | 63497 | 63498 | 4,137,386.70 | 4,125,515.00 | -11,871.70 | -0.29 | 2023-10-03 12:15:00 | 2023-10-03 12:30:00 | NaN | 0 days 00:15:00 |
| 6667 | -1 | 63498 | 63527 | 4,125,102.45 | 4,074,957.00 | 50,145.45 | 1.22 | 2023-10-03 12:30:00 | 2023-10-03 19:45:00 | NaN | 0 days 07:15:00 |
| 6668 | 1 | 63527 | 63528 | 4,075,364.50 | 4,068,364.00 | -7,000.50 | -0.17 | 2023-10-03 19:45:00 | 2023-10-03 20:00:00 | NaN | 0 days 00:15:00 |
| 6669 | -1 | 63528 | 63531 | 4,067,957.16 | 4,077,149.00 | -9,191.84 | -0.23 | 2023-10-03 20:00:00 | 2023-10-03 20:45:00 | NaN | 0 days 00:45:00 |
| 6670 | 1 | 63531 | 63539 | 4,077,556.71 | 4,076,945.00 | -611.71 | -0.02 | 2023-10-03 20:45:00 | 2023-10-03 22:45:00 | NaN | 0 days 02:00:00 |
| 6671 | -1 | 63539 | 63541 | 4,076,537.31 | 4,091,331.00 | -14,793.69 | -0.36 | 2023-10-03 22:45:00 | 2023-10-03 23:15:00 | NaN | 0 days 00:30:00 |
| 6672 | 1 | 63541 | 63546 | 4,091,740.13 | 4,090,518.00 | -1,222.13 | -0.03 | 2023-10-03 23:15:00 | 2023-10-04 00:30:00 | NaN | 0 days 01:15:00 |
| 6673 | -1 | 63546 | 63554 | 4,090,108.95 | 4,095,275.00 | -5,166.05 | -0.13 | 2023-10-04 00:30:00 | 2023-10-04 02:30:00 | NaN | 0 days 02:00:00 |
| 6674 | 1 | 63554 | 63565 | 4,095,684.53 | 4,092,222.00 | -3,462.53 | -0.08 | 2023-10-04 02:30:00 | 2023-10-04 05:15:00 | NaN | 0 days 02:45:00 |
| 6675 | -1 | 63565 | 63568 | 4,091,812.78 | 4,094,905.00 | -3,092.22 | -0.08 | 2023-10-04 05:15:00 | 2023-10-04 06:00:00 | NaN | 0 days 00:45:00 |
| 6676 | 1 | 63568 | 63571 | 4,095,314.49 | 4,092,013.00 | -3,301.49 | -0.08 | 2023-10-04 06:00:00 | 2023-10-04 06:45:00 | NaN | 0 days 00:45:00 |
| 6677 | -1 | 63571 | 63573 | 4,091,603.80 | 4,098,930.00 | -7,326.20 | -0.18 | 2023-10-04 06:45:00 | 2023-10-04 07:15:00 | NaN | 0 days 00:30:00 |
| 6678 | 1 | 63573 | 63575 | 4,099,339.89 | 4,090,400.00 | -8,939.89 | -0.22 | 2023-10-04 07:15:00 | 2023-10-04 07:45:00 | NaN | 0 days 00:30:00 |
| 6679 | -1 | 63575 | 63577 | 4,089,990.96 | 4,094,915.00 | -4,924.04 | -0.12 | 2023-10-04 07:45:00 | 2023-10-04 08:15:00 | NaN | 0 days 00:30:00 |
| 6680 | 1 | 63577 | 63587 | 4,095,324.49 | 4,114,275.00 | 18,950.51 | 0.46 | 2023-10-04 08:15:00 | 2023-10-04 10:45:00 | NaN | 0 days 02:30:00 |
| 6681 | -1 | 63587 | 63591 | 4,113,863.57 | 4,113,405.00 | 458.57 | 0.01 | 2023-10-04 10:45:00 | 2023-10-04 11:45:00 | NaN | 0 days 01:00:00 |
| 6682 | 1 | 63591 | 63594 | 4,113,816.34 | 4,112,449.00 | -1,367.34 | -0.03 | 2023-10-04 11:45:00 | 2023-10-04 12:30:00 | NaN | 0 days 00:45:00 |
| 6683 | -1 | 63594 | 63596 | 4,112,037.76 | 4,116,428.00 | -4,390.24 | -0.11 | 2023-10-04 12:30:00 | 2023-10-04 13:00:00 | NaN | 0 days 00:30:00 |
| 6684 | 1 | 63596 | 63598 | 4,116,839.64 | 4,112,322.00 | -4,517.64 | -0.11 | 2023-10-04 13:00:00 | 2023-10-04 13:30:00 | NaN | 0 days 00:30:00 |
| 6685 | -1 | 63598 | 63607 | 4,111,910.77 | 4,093,036.00 | 18,874.77 | 0.46 | 2023-10-04 13:30:00 | 2023-10-04 15:45:00 | NaN | 0 days 02:15:00 |
| 6686 | 1 | 63607 | 63624 | 4,093,445.30 | 4,116,454.00 | 23,008.70 | 0.56 | 2023-10-04 15:45:00 | 2023-10-04 20:00:00 | NaN | 0 days 04:15:00 |
| 6687 | -1 | 63624 | 63627 | 4,116,042.35 | 4,130,076.00 | -14,033.65 | -0.34 | 2023-10-04 20:00:00 | 2023-10-04 20:45:00 | NaN | 0 days 00:45:00 |
| 6688 | 1 | 63627 | 63642 | 4,130,489.01 | 4,140,729.00 | 10,239.99 | 0.25 | 2023-10-04 20:45:00 | 2023-10-05 00:30:00 | NaN | 0 days 03:45:00 |
| 6689 | -1 | 63642 | 63645 | 4,140,314.93 | 4,136,399.00 | 3,915.93 | 0.09 | 2023-10-05 00:30:00 | 2023-10-05 01:15:00 | NaN | 0 days 00:45:00 |
| 6690 | 1 | 63645 | 63646 | 4,136,812.64 | 4,125,717.00 | -11,095.64 | -0.27 | 2023-10-05 01:15:00 | 2023-10-05 01:30:00 | NaN | 0 days 00:15:00 |
| 6691 | -1 | 63646 | 63661 | 4,125,304.43 | 4,119,899.00 | 5,405.43 | 0.13 | 2023-10-05 01:30:00 | 2023-10-05 05:15:00 | NaN | 0 days 03:45:00 |
| 6692 | 1 | 63661 | 63666 | 4,120,310.99 | 4,119,138.00 | -1,172.99 | -0.03 | 2023-10-05 05:15:00 | 2023-10-05 06:30:00 | NaN | 0 days 01:15:00 |
| 6693 | -1 | 63666 | 63669 | 4,118,726.09 | 4,123,384.00 | -4,657.91 | -0.11 | 2023-10-05 06:30:00 | 2023-10-05 07:15:00 | NaN | 0 days 00:45:00 |
| 6694 | 1 | 63669 | 63671 | 4,123,796.34 | 4,119,462.00 | -4,334.34 | -0.11 | 2023-10-05 07:15:00 | 2023-10-05 07:45:00 | NaN | 0 days 00:30:00 |
| 6695 | -1 | 63671 | 63677 | 4,119,050.05 | 4,129,316.00 | -10,265.95 | -0.25 | 2023-10-05 07:45:00 | 2023-10-05 09:15:00 | NaN | 0 days 01:30:00 |
| 6696 | 1 | 63677 | 63683 | 4,129,728.93 | 4,129,914.00 | 185.07 | 0.00 | 2023-10-05 09:15:00 | 2023-10-05 10:45:00 | NaN | 0 days 01:30:00 |
| 6697 | -1 | 63683 | 63685 | 4,129,501.01 | 4,137,090.00 | -7,588.99 | -0.18 | 2023-10-05 10:45:00 | 2023-10-05 11:15:00 | NaN | 0 days 00:30:00 |
| 6698 | 1 | 63685 | 63690 | 4,137,503.71 | 4,133,797.00 | -3,706.71 | -0.09 | 2023-10-05 11:15:00 | 2023-10-05 12:30:00 | NaN | 0 days 01:15:00 |
| 6699 | -1 | 63690 | 63692 | 4,133,383.62 | 4,138,238.00 | -4,854.38 | -0.12 | 2023-10-05 12:30:00 | 2023-10-05 13:00:00 | NaN | 0 days 00:30:00 |
| 6700 | 1 | 63692 | 63697 | 4,138,651.82 | 4,163,199.00 | 24,547.18 | 0.59 | 2023-10-05 13:00:00 | 2023-10-05 14:15:00 | NaN | 0 days 01:15:00 |
| 6701 | -1 | 63697 | 63699 | 4,162,782.68 | 4,175,000.00 | -12,217.32 | -0.29 | 2023-10-05 14:15:00 | 2023-10-05 14:45:00 | NaN | 0 days 00:30:00 |
| 6702 | 1 | 63699 | 63702 | 4,175,417.50 | 4,136,532.00 | -38,885.50 | -0.93 | 2023-10-05 14:45:00 | 2023-10-05 15:30:00 | NaN | 0 days 00:45:00 |
| 6703 | -1 | 63702 | 63712 | 4,136,118.35 | 4,089,102.00 | 47,016.35 | 1.14 | 2023-10-05 15:30:00 | 2023-10-05 18:00:00 | NaN | 0 days 02:30:00 |
| 6704 | 1 | 63712 | 63716 | 4,089,510.91 | 4,088,839.00 | -671.91 | -0.02 | 2023-10-05 18:00:00 | 2023-10-05 19:00:00 | NaN | 0 days 01:00:00 |
| 6705 | -1 | 63716 | 63717 | 4,088,430.12 | 4,090,598.00 | -2,167.88 | -0.05 | 2023-10-05 19:00:00 | 2023-10-05 19:15:00 | NaN | 0 days 00:15:00 |
| 6706 | 1 | 63717 | 63721 | 4,091,007.06 | 4,088,823.00 | -2,184.06 | -0.05 | 2023-10-05 19:15:00 | 2023-10-05 20:15:00 | NaN | 0 days 01:00:00 |
| 6707 | -1 | 63721 | 63725 | 4,088,414.12 | 4,088,677.00 | -262.88 | -0.01 | 2023-10-05 20:15:00 | 2023-10-05 21:15:00 | NaN | 0 days 01:00:00 |
| 6708 | 1 | 63725 | 63730 | 4,089,085.87 | 4,082,750.00 | -6,335.87 | -0.15 | 2023-10-05 21:15:00 | 2023-10-05 22:30:00 | NaN | 0 days 01:15:00 |
| 6709 | -1 | 63730 | 63737 | 4,082,341.73 | 4,083,189.00 | -847.27 | -0.02 | 2023-10-05 22:30:00 | 2023-10-06 00:15:00 | NaN | 0 days 01:45:00 |
| 6710 | 1 | 63737 | 63756 | 4,083,597.32 | 4,105,950.00 | 22,352.68 | 0.55 | 2023-10-06 00:15:00 | 2023-10-06 05:00:00 | NaN | 0 days 04:45:00 |
| 6711 | -1 | 63756 | 63758 | 4,105,539.40 | 4,105,156.00 | 383.41 | 0.01 | 2023-10-06 05:00:00 | 2023-10-06 05:30:00 | NaN | 0 days 00:30:00 |
| 6712 | 1 | 63758 | 63759 | 4,105,566.52 | 4,105,173.00 | -393.52 | -0.01 | 2023-10-06 05:30:00 | 2023-10-06 05:45:00 | NaN | 0 days 00:15:00 |
| 6713 | -1 | 63759 | 63764 | 4,104,762.48 | 4,106,182.00 | -1,419.52 | -0.03 | 2023-10-06 05:45:00 | 2023-10-06 07:00:00 | NaN | 0 days 01:15:00 |
| 6714 | 1 | 63764 | 63773 | 4,106,592.62 | 4,123,814.00 | 17,221.38 | 0.42 | 2023-10-06 07:00:00 | 2023-10-06 09:15:00 | NaN | 0 days 02:15:00 |
| 6715 | -1 | 63773 | 63776 | 4,123,401.62 | 4,135,078.00 | -11,676.38 | -0.28 | 2023-10-06 09:15:00 | 2023-10-06 10:00:00 | NaN | 0 days 00:45:00 |
| 6716 | 1 | 63776 | 63781 | 4,135,491.51 | 4,133,896.00 | -1,595.51 | -0.04 | 2023-10-06 10:00:00 | 2023-10-06 11:15:00 | NaN | 0 days 01:15:00 |
| 6717 | -1 | 63781 | 63784 | 4,133,482.61 | 4,141,733.00 | -8,250.39 | -0.20 | 2023-10-06 11:15:00 | 2023-10-06 12:00:00 | NaN | 0 days 00:45:00 |
| 6718 | 1 | 63784 | 63787 | 4,142,147.17 | 4,125,006.00 | -17,141.17 | -0.41 | 2023-10-06 12:00:00 | 2023-10-06 12:45:00 | NaN | 0 days 00:45:00 |
| 6719 | -1 | 63787 | 63791 | 4,124,593.50 | 4,100,443.00 | 24,150.50 | 0.59 | 2023-10-06 12:45:00 | 2023-10-06 13:45:00 | NaN | 0 days 01:00:00 |
| 6720 | 1 | 63791 | 63813 | 4,100,853.04 | 4,167,003.00 | 66,149.96 | 1.61 | 2023-10-06 13:45:00 | 2023-10-06 19:15:00 | NaN | 0 days 05:30:00 |
| 6721 | -1 | 63813 | 63815 | 4,166,586.30 | 4,181,715.00 | -15,128.70 | -0.36 | 2023-10-06 19:15:00 | 2023-10-06 19:45:00 | NaN | 0 days 00:30:00 |
| 6722 | 1 | 63815 | 63817 | 4,182,133.17 | 4,174,622.00 | -7,511.17 | -0.18 | 2023-10-06 19:45:00 | 2023-10-06 20:15:00 | NaN | 0 days 00:30:00 |
| 6723 | -1 | 63817 | 63819 | 4,174,204.54 | 4,181,462.00 | -7,257.46 | -0.17 | 2023-10-06 20:15:00 | 2023-10-06 20:45:00 | NaN | 0 days 00:30:00 |
| 6724 | 1 | 63819 | 63822 | 4,181,880.15 | 4,174,692.00 | -7,188.15 | -0.17 | 2023-10-06 20:45:00 | 2023-10-06 21:30:00 | NaN | 0 days 00:45:00 |
| 6725 | -1 | 63822 | 63824 | 4,174,274.53 | 4,200,559.00 | -26,284.47 | -0.63 | 2023-10-06 21:30:00 | 2023-10-06 22:00:00 | NaN | 0 days 00:30:00 |
| 6726 | 1 | 63824 | 63826 | 4,200,979.06 | 4,197,403.00 | -3,576.06 | -0.09 | 2023-10-06 22:00:00 | 2023-10-06 22:30:00 | NaN | 0 days 00:30:00 |
| 6727 | -1 | 63826 | 63844 | 4,196,983.26 | 4,170,248.00 | 26,735.26 | 0.64 | 2023-10-06 22:30:00 | 2023-10-07 03:00:00 | NaN | 0 days 04:30:00 |
| 6728 | 1 | 63844 | 63854 | 4,170,665.02 | 4,172,736.00 | 2,070.98 | 0.05 | 2023-10-07 03:00:00 | 2023-10-07 05:30:00 | NaN | 0 days 02:30:00 |
| 6729 | -1 | 63854 | 63856 | 4,172,318.73 | 4,174,385.00 | -2,066.27 | -0.05 | 2023-10-07 05:30:00 | 2023-10-07 06:00:00 | NaN | 0 days 00:30:00 |
| 6730 | 1 | 63856 | 63858 | 4,174,802.44 | 4,171,198.00 | -3,604.44 | -0.09 | 2023-10-07 06:00:00 | 2023-10-07 06:30:00 | NaN | 0 days 00:30:00 |
| 6731 | -1 | 63858 | 63860 | 4,170,780.88 | 4,174,385.00 | -3,604.12 | -0.09 | 2023-10-07 06:30:00 | 2023-10-07 07:00:00 | NaN | 0 days 00:30:00 |
| 6732 | 1 | 63860 | 63865 | 4,174,802.44 | 4,172,915.00 | -1,887.44 | -0.05 | 2023-10-07 07:00:00 | 2023-10-07 08:15:00 | NaN | 0 days 01:15:00 |
| 6733 | -1 | 63865 | 63867 | 4,172,497.71 | 4,176,611.00 | -4,113.29 | -0.10 | 2023-10-07 08:15:00 | 2023-10-07 08:45:00 | NaN | 0 days 00:30:00 |
| 6734 | 1 | 63867 | 63871 | 4,177,028.66 | 4,185,818.00 | 8,789.34 | 0.21 | 2023-10-07 08:45:00 | 2023-10-07 09:45:00 | NaN | 0 days 01:00:00 |
| 6735 | -1 | 63871 | 63878 | 4,185,399.42 | 4,185,977.00 | -577.58 | -0.01 | 2023-10-07 09:45:00 | 2023-10-07 11:30:00 | NaN | 0 days 01:45:00 |
| 6736 | 1 | 63878 | 63881 | 4,186,395.60 | 4,182,113.00 | -4,282.60 | -0.10 | 2023-10-07 11:30:00 | 2023-10-07 12:15:00 | NaN | 0 days 00:45:00 |
| 6737 | -1 | 63881 | 63883 | 4,181,694.79 | 4,184,956.00 | -3,261.21 | -0.08 | 2023-10-07 12:15:00 | 2023-10-07 12:45:00 | NaN | 0 days 00:30:00 |
| 6738 | 1 | 63883 | 63887 | 4,185,374.50 | 4,180,200.00 | -5,174.50 | -0.12 | 2023-10-07 12:45:00 | 2023-10-07 13:45:00 | NaN | 0 days 01:00:00 |
| 6739 | -1 | 63887 | 63893 | 4,179,781.98 | 4,180,734.00 | -952.02 | -0.02 | 2023-10-07 13:45:00 | 2023-10-07 15:15:00 | NaN | 0 days 01:30:00 |
| 6740 | 1 | 63893 | 63896 | 4,181,152.07 | 4,177,000.00 | -4,152.07 | -0.10 | 2023-10-07 15:15:00 | 2023-10-07 16:00:00 | NaN | 0 days 00:45:00 |
| 6741 | -1 | 63896 | 63898 | 4,176,582.30 | 4,180,163.00 | -3,580.70 | -0.09 | 2023-10-07 16:00:00 | 2023-10-07 16:30:00 | NaN | 0 days 00:30:00 |
| 6742 | 1 | 63898 | 63903 | 4,180,581.02 | 4,178,790.00 | -1,791.02 | -0.04 | 2023-10-07 16:30:00 | 2023-10-07 17:45:00 | NaN | 0 days 01:15:00 |
| 6743 | -1 | 63903 | 63904 | 4,178,372.12 | 4,179,283.00 | -910.88 | -0.02 | 2023-10-07 17:45:00 | 2023-10-07 18:00:00 | NaN | 0 days 00:15:00 |
| 6744 | 1 | 63904 | 63908 | 4,179,700.93 | 4,175,397.00 | -4,303.93 | -0.10 | 2023-10-07 18:00:00 | 2023-10-07 19:00:00 | NaN | 0 days 01:00:00 |
| 6745 | -1 | 63908 | 63911 | 4,174,979.46 | 4,173,156.00 | 1,823.46 | 0.04 | 2023-10-07 19:00:00 | 2023-10-07 19:45:00 | NaN | 0 days 00:45:00 |
| 6746 | 1 | 63911 | 63913 | 4,173,573.32 | 4,170,016.00 | -3,557.32 | -0.09 | 2023-10-07 19:45:00 | 2023-10-07 20:15:00 | NaN | 0 days 00:30:00 |
| 6747 | -1 | 63913 | 63917 | 4,169,599.00 | 4,177,016.00 | -7,417.00 | -0.18 | 2023-10-07 20:15:00 | 2023-10-07 21:15:00 | NaN | 0 days 01:00:00 |
| 6748 | 1 | 63917 | 63935 | 4,177,433.70 | 4,182,041.00 | 4,607.30 | 0.11 | 2023-10-07 21:15:00 | 2023-10-08 01:45:00 | NaN | 0 days 04:30:00 |
| 6749 | -1 | 63935 | 63936 | 4,181,622.80 | 4,185,360.00 | -3,737.20 | -0.09 | 2023-10-08 01:45:00 | 2023-10-08 02:00:00 | NaN | 0 days 00:15:00 |
| 6750 | 1 | 63936 | 63941 | 4,185,778.54 | 4,188,278.00 | 2,499.46 | 0.06 | 2023-10-08 02:00:00 | 2023-10-08 03:15:00 | NaN | 0 days 01:15:00 |
| 6751 | -1 | 63941 | 63943 | 4,187,859.17 | 4,195,695.00 | -7,835.83 | -0.19 | 2023-10-08 03:15:00 | 2023-10-08 03:45:00 | NaN | 0 days 00:30:00 |
| 6752 | 1 | 63943 | 63946 | 4,196,114.57 | 4,183,459.00 | -12,655.57 | -0.30 | 2023-10-08 03:45:00 | 2023-10-08 04:30:00 | NaN | 0 days 00:45:00 |
| 6753 | -1 | 63946 | 63963 | 4,183,040.65 | 4,181,362.00 | 1,678.65 | 0.04 | 2023-10-08 04:30:00 | 2023-10-08 08:45:00 | NaN | 0 days 04:15:00 |
| 6754 | 1 | 63963 | 63965 | 4,181,780.14 | 4,177,940.00 | -3,840.14 | -0.09 | 2023-10-08 08:45:00 | 2023-10-08 09:15:00 | NaN | 0 days 00:30:00 |
| 6755 | -1 | 63965 | 63979 | 4,177,522.21 | 4,169,818.00 | 7,704.21 | 0.18 | 2023-10-08 09:15:00 | 2023-10-08 12:45:00 | NaN | 0 days 03:30:00 |
| 6756 | 1 | 63979 | 63981 | 4,170,234.98 | 4,163,217.00 | -7,017.98 | -0.17 | 2023-10-08 12:45:00 | 2023-10-08 13:15:00 | NaN | 0 days 00:30:00 |
| 6757 | -1 | 63981 | 63983 | 4,162,800.68 | 4,170,047.00 | -7,246.32 | -0.17 | 2023-10-08 13:15:00 | 2023-10-08 13:45:00 | NaN | 0 days 00:30:00 |
| 6758 | 1 | 63983 | 64002 | 4,170,464.00 | 4,161,359.00 | -9,105.00 | -0.22 | 2023-10-08 13:45:00 | 2023-10-08 18:30:00 | NaN | 0 days 04:45:00 |
| 6759 | -1 | 64002 | 64005 | 4,160,942.86 | 4,165,098.00 | -4,155.14 | -0.10 | 2023-10-08 18:30:00 | 2023-10-08 19:15:00 | NaN | 0 days 00:45:00 |
| 6760 | 1 | 64005 | 64008 | 4,165,514.51 | 4,165,900.00 | 385.49 | 0.01 | 2023-10-08 19:15:00 | 2023-10-08 20:00:00 | NaN | 0 days 00:45:00 |
| 6761 | -1 | 64008 | 64012 | 4,165,483.41 | 4,169,159.00 | -3,675.59 | -0.09 | 2023-10-08 20:00:00 | 2023-10-08 21:00:00 | NaN | 0 days 01:00:00 |
| 6762 | 1 | 64012 | 64014 | 4,169,575.92 | 4,171,911.00 | 2,335.08 | 0.06 | 2023-10-08 21:00:00 | 2023-10-08 21:30:00 | NaN | 0 days 00:30:00 |
| 6763 | -1 | 64014 | 64015 | 4,171,493.81 | 4,167,996.00 | 3,497.81 | 0.08 | 2023-10-08 21:30:00 | 2023-10-08 21:45:00 | NaN | 0 days 00:15:00 |
| 6764 | 1 | 64015 | 64016 | 4,168,412.80 | 4,174,748.00 | 6,335.20 | 0.15 | 2023-10-08 21:45:00 | 2023-10-08 22:00:00 | NaN | 0 days 00:15:00 |
| 6765 | -1 | 64016 | 64017 | 4,174,330.53 | 4,166,610.00 | 7,720.53 | 0.18 | 2023-10-08 22:00:00 | 2023-10-08 22:15:00 | NaN | 0 days 00:15:00 |
| 6766 | 1 | 64017 | 64018 | 4,167,026.66 | 4,157,440.00 | -9,586.66 | -0.23 | 2023-10-08 22:15:00 | 2023-10-08 22:30:00 | NaN | 0 days 00:15:00 |
| 6767 | -1 | 64018 | 64020 | 4,157,024.26 | 4,168,679.00 | -11,654.74 | -0.28 | 2023-10-08 22:30:00 | 2023-10-08 23:00:00 | NaN | 0 days 00:30:00 |
| 6768 | 1 | 64020 | 64026 | 4,169,095.87 | 4,163,877.00 | -5,218.87 | -0.13 | 2023-10-08 23:00:00 | 2023-10-09 00:30:00 | NaN | 0 days 01:30:00 |
| 6769 | -1 | 64026 | 64032 | 4,163,460.61 | 4,162,898.00 | 562.61 | 0.01 | 2023-10-09 00:30:00 | 2023-10-09 02:00:00 | NaN | 0 days 01:30:00 |
| 6770 | 1 | 64032 | 64047 | 4,163,314.29 | 4,169,217.00 | 5,902.71 | 0.14 | 2023-10-09 02:00:00 | 2023-10-09 05:45:00 | NaN | 0 days 03:45:00 |
| 6771 | -1 | 64047 | 64051 | 4,168,800.08 | 4,170,088.00 | -1,287.92 | -0.03 | 2023-10-09 05:45:00 | 2023-10-09 06:45:00 | NaN | 0 days 01:00:00 |
| 6772 | 1 | 64051 | 64055 | 4,170,505.01 | 4,163,695.00 | -6,810.01 | -0.16 | 2023-10-09 06:45:00 | 2023-10-09 07:45:00 | NaN | 0 days 01:00:00 |
| 6773 | -1 | 64055 | 64063 | 4,163,278.63 | 4,150,000.00 | 13,278.63 | 0.32 | 2023-10-09 07:45:00 | 2023-10-09 09:45:00 | NaN | 0 days 02:00:00 |
| 6774 | 1 | 64063 | 64064 | 4,150,415.00 | 4,135,867.00 | -14,548.00 | -0.35 | 2023-10-09 09:45:00 | 2023-10-09 10:00:00 | NaN | 0 days 00:15:00 |
| 6775 | -1 | 64064 | 64075 | 4,135,453.41 | 4,112,010.00 | 23,443.41 | 0.57 | 2023-10-09 10:00:00 | 2023-10-09 12:45:00 | NaN | 0 days 02:45:00 |
| 6776 | 1 | 64075 | 64077 | 4,112,421.20 | 4,101,465.00 | -10,956.20 | -0.27 | 2023-10-09 12:45:00 | 2023-10-09 13:15:00 | NaN | 0 days 00:30:00 |
| 6777 | -1 | 64077 | 64080 | 4,101,054.85 | 4,105,000.00 | -3,945.15 | -0.10 | 2023-10-09 13:15:00 | 2023-10-09 14:00:00 | NaN | 0 days 00:45:00 |
| 6778 | 1 | 64080 | 64085 | 4,105,410.50 | 4,095,000.00 | -10,410.50 | -0.25 | 2023-10-09 14:00:00 | 2023-10-09 15:15:00 | NaN | 0 days 01:15:00 |
| 6779 | -1 | 64085 | 64087 | 4,094,590.50 | 4,104,293.00 | -9,702.50 | -0.24 | 2023-10-09 15:15:00 | 2023-10-09 15:45:00 | NaN | 0 days 00:30:00 |
| 6780 | 1 | 64087 | 64089 | 4,104,703.43 | 4,091,464.00 | -13,239.43 | -0.32 | 2023-10-09 15:45:00 | 2023-10-09 16:15:00 | NaN | 0 days 00:30:00 |
| 6781 | -1 | 64089 | 64091 | 4,091,054.85 | 4,092,484.00 | -1,429.15 | -0.03 | 2023-10-09 16:15:00 | 2023-10-09 16:45:00 | NaN | 0 days 00:30:00 |
| 6782 | 1 | 64091 | 64092 | 4,092,893.25 | 4,071,310.00 | -21,583.25 | -0.53 | 2023-10-09 16:45:00 | 2023-10-09 17:00:00 | NaN | 0 days 00:15:00 |
| 6783 | -1 | 64092 | 64094 | 4,070,902.87 | 4,086,051.00 | -15,148.13 | -0.37 | 2023-10-09 17:00:00 | 2023-10-09 17:30:00 | NaN | 0 days 00:30:00 |
| 6784 | 1 | 64094 | 64101 | 4,086,459.61 | 4,102,996.00 | 16,536.39 | 0.40 | 2023-10-09 17:30:00 | 2023-10-09 19:15:00 | NaN | 0 days 01:45:00 |
| 6785 | -1 | 64101 | 64103 | 4,102,585.70 | 4,110,934.00 | -8,348.30 | -0.20 | 2023-10-09 19:15:00 | 2023-10-09 19:45:00 | NaN | 0 days 00:30:00 |
| 6786 | 1 | 64103 | 64110 | 4,111,345.09 | 4,102,534.00 | -8,811.09 | -0.21 | 2023-10-09 19:45:00 | 2023-10-09 21:30:00 | NaN | 0 days 01:45:00 |
| 6787 | -1 | 64110 | 64112 | 4,102,123.75 | 4,112,692.00 | -10,568.25 | -0.26 | 2023-10-09 21:30:00 | 2023-10-09 22:00:00 | NaN | 0 days 00:30:00 |
| 6788 | 1 | 64112 | 64114 | 4,113,103.27 | 4,107,077.00 | -6,026.27 | -0.15 | 2023-10-09 22:00:00 | 2023-10-09 22:30:00 | NaN | 0 days 00:30:00 |
| 6789 | -1 | 64114 | 64123 | 4,106,666.29 | 4,111,435.00 | -4,768.71 | -0.12 | 2023-10-09 22:30:00 | 2023-10-10 00:45:00 | NaN | 0 days 02:15:00 |
| 6790 | 1 | 64123 | 64125 | 4,111,846.14 | 4,104,296.00 | -7,550.14 | -0.18 | 2023-10-10 00:45:00 | 2023-10-10 01:15:00 | NaN | 0 days 00:30:00 |
| 6791 | -1 | 64125 | 64128 | 4,103,885.57 | 4,106,815.00 | -2,929.43 | -0.07 | 2023-10-10 01:15:00 | 2023-10-10 02:00:00 | NaN | 0 days 00:45:00 |
| 6792 | 1 | 64128 | 64135 | 4,107,225.68 | 4,114,800.00 | 7,574.32 | 0.18 | 2023-10-10 02:00:00 | 2023-10-10 03:45:00 | NaN | 0 days 01:45:00 |
| 6793 | -1 | 64135 | 64145 | 4,114,388.52 | 4,119,260.00 | -4,871.48 | -0.12 | 2023-10-10 03:45:00 | 2023-10-10 06:15:00 | NaN | 0 days 02:30:00 |
| 6794 | 1 | 64145 | 64156 | 4,119,671.93 | 4,132,490.00 | 12,818.07 | 0.31 | 2023-10-10 06:15:00 | 2023-10-10 09:00:00 | NaN | 0 days 02:45:00 |
| 6795 | -1 | 64156 | 64176 | 4,132,076.75 | 4,091,156.00 | 40,920.75 | 0.99 | 2023-10-10 09:00:00 | 2023-10-10 14:00:00 | NaN | 0 days 05:00:00 |
| 6796 | 1 | 64176 | 64181 | 4,091,565.12 | 4,097,202.00 | 5,636.88 | 0.14 | 2023-10-10 14:00:00 | 2023-10-10 15:15:00 | NaN | 0 days 01:15:00 |
| 6797 | -1 | 64181 | 64199 | 4,096,792.28 | 4,077,966.00 | 18,826.28 | 0.46 | 2023-10-10 15:15:00 | 2023-10-10 19:45:00 | NaN | 0 days 04:30:00 |
| 6798 | 1 | 64199 | 64203 | 4,078,373.80 | 4,077,419.00 | -954.80 | -0.02 | 2023-10-10 19:45:00 | 2023-10-10 20:45:00 | NaN | 0 days 01:00:00 |
| 6799 | -1 | 64203 | 64206 | 4,077,011.26 | 4,084,261.00 | -7,249.74 | -0.18 | 2023-10-10 20:45:00 | 2023-10-10 21:30:00 | NaN | 0 days 00:45:00 |
| 6800 | 1 | 64206 | 64214 | 4,084,669.43 | 4,083,784.00 | -885.43 | -0.02 | 2023-10-10 21:30:00 | 2023-10-10 23:30:00 | NaN | 0 days 02:00:00 |
| 6801 | -1 | 64214 | 64220 | 4,083,375.62 | 4,082,071.00 | 1,304.62 | 0.03 | 2023-10-10 23:30:00 | 2023-10-11 01:00:00 | NaN | 0 days 01:30:00 |
| 6802 | 1 | 64220 | 64227 | 4,082,479.21 | 4,079,126.00 | -3,353.21 | -0.08 | 2023-10-11 01:00:00 | 2023-10-11 02:45:00 | NaN | 0 days 01:45:00 |
| 6803 | -1 | 64227 | 64241 | 4,078,718.09 | 4,050,183.00 | 28,535.09 | 0.70 | 2023-10-11 02:45:00 | 2023-10-11 06:15:00 | NaN | 0 days 03:30:00 |
| 6804 | 1 | 64241 | 64242 | 4,050,588.02 | 4,046,315.00 | -4,273.02 | -0.11 | 2023-10-11 06:15:00 | 2023-10-11 06:30:00 | NaN | 0 days 00:15:00 |
| 6805 | -1 | 64242 | 64252 | 4,045,910.37 | 4,040,000.00 | 5,910.37 | 0.15 | 2023-10-11 06:30:00 | 2023-10-11 09:00:00 | NaN | 0 days 02:30:00 |
| 6806 | 1 | 64252 | 64265 | 4,040,404.00 | 4,054,979.00 | 14,575.00 | 0.36 | 2023-10-11 09:00:00 | 2023-10-11 12:15:00 | NaN | 0 days 03:15:00 |
| 6807 | -1 | 64265 | 64266 | 4,054,573.50 | 4,062,408.00 | -7,834.50 | -0.19 | 2023-10-11 12:15:00 | 2023-10-11 12:30:00 | NaN | 0 days 00:15:00 |
| 6808 | 1 | 64266 | 64268 | 4,062,814.24 | 4,046,687.00 | -16,127.24 | -0.40 | 2023-10-11 12:30:00 | 2023-10-11 13:00:00 | NaN | 0 days 00:30:00 |
| 6809 | -1 | 64268 | 64277 | 4,046,282.33 | 4,046,494.00 | -211.67 | -0.01 | 2023-10-11 13:00:00 | 2023-10-11 15:15:00 | NaN | 0 days 02:15:00 |
| 6810 | 1 | 64277 | 64279 | 4,046,898.65 | 4,012,446.00 | -34,452.65 | -0.85 | 2023-10-11 15:15:00 | 2023-10-11 15:45:00 | NaN | 0 days 00:30:00 |
| 6811 | -1 | 64279 | 64294 | 4,012,044.76 | 3,995,001.00 | 17,043.76 | 0.42 | 2023-10-11 15:45:00 | 2023-10-11 19:30:00 | NaN | 0 days 03:45:00 |
| 6812 | 1 | 64294 | 64299 | 3,995,400.50 | 3,994,597.00 | -803.50 | -0.02 | 2023-10-11 19:30:00 | 2023-10-11 20:45:00 | NaN | 0 days 01:15:00 |
| 6813 | -1 | 64299 | 64306 | 3,994,197.54 | 3,994,915.00 | -717.46 | -0.02 | 2023-10-11 20:45:00 | 2023-10-11 22:30:00 | NaN | 0 days 01:45:00 |
| 6814 | 1 | 64306 | 64316 | 3,995,314.49 | 4,005,273.00 | 9,958.51 | 0.25 | 2023-10-11 22:30:00 | 2023-10-12 01:00:00 | NaN | 0 days 02:30:00 |
| 6815 | -1 | 64316 | 64322 | 4,004,872.47 | 4,006,775.00 | -1,902.53 | -0.05 | 2023-10-12 01:00:00 | 2023-10-12 02:30:00 | NaN | 0 days 01:30:00 |
| 6816 | 1 | 64322 | 64327 | 4,007,175.68 | 4,016,142.00 | 8,966.32 | 0.22 | 2023-10-12 02:30:00 | 2023-10-12 03:45:00 | NaN | 0 days 01:15:00 |
| 6817 | -1 | 64327 | 64336 | 4,015,740.39 | 4,013,209.00 | 2,531.39 | 0.06 | 2023-10-12 03:45:00 | 2023-10-12 06:00:00 | NaN | 0 days 02:15:00 |
| 6818 | 1 | 64336 | 64344 | 4,013,610.32 | 4,014,753.00 | 1,142.68 | 0.03 | 2023-10-12 06:00:00 | 2023-10-12 08:00:00 | NaN | 0 days 02:00:00 |
| 6819 | -1 | 64344 | 64351 | 4,014,351.52 | 4,002,104.00 | 12,247.52 | 0.31 | 2023-10-12 08:00:00 | 2023-10-12 09:45:00 | NaN | 0 days 01:45:00 |
| 6820 | 1 | 64351 | 64352 | 4,002,504.21 | 3,996,444.00 | -6,060.21 | -0.15 | 2023-10-12 09:45:00 | 2023-10-12 10:00:00 | NaN | 0 days 00:15:00 |
| 6821 | -1 | 64352 | 64354 | 3,996,044.36 | 4,002,730.00 | -6,685.64 | -0.17 | 2023-10-12 10:00:00 | 2023-10-12 10:30:00 | NaN | 0 days 00:30:00 |
| 6822 | 1 | 64354 | 64363 | 4,003,130.27 | 4,009,124.00 | 5,993.73 | 0.15 | 2023-10-12 10:30:00 | 2023-10-12 12:45:00 | NaN | 0 days 02:15:00 |
| 6823 | -1 | 64363 | 64364 | 4,008,723.09 | 4,014,010.00 | -5,286.91 | -0.13 | 2023-10-12 12:45:00 | 2023-10-12 13:00:00 | NaN | 0 days 00:15:00 |
| 6824 | 1 | 64364 | 64367 | 4,014,411.40 | 4,004,711.00 | -9,700.40 | -0.24 | 2023-10-12 13:00:00 | 2023-10-12 13:45:00 | NaN | 0 days 00:45:00 |
| 6825 | -1 | 64367 | 64370 | 4,004,310.53 | 4,007,039.00 | -2,728.47 | -0.07 | 2023-10-12 13:45:00 | 2023-10-12 14:30:00 | NaN | 0 days 00:45:00 |
| 6826 | 1 | 64370 | 64372 | 4,007,439.70 | 4,000,471.00 | -6,968.70 | -0.17 | 2023-10-12 14:30:00 | 2023-10-12 15:00:00 | NaN | 0 days 00:30:00 |
| 6827 | -1 | 64372 | 64379 | 4,000,070.95 | 4,002,571.00 | -2,500.05 | -0.06 | 2023-10-12 15:00:00 | 2023-10-12 16:45:00 | NaN | 0 days 01:45:00 |
| 6828 | 1 | 64379 | 64382 | 4,002,971.26 | 3,991,558.00 | -11,413.26 | -0.29 | 2023-10-12 16:45:00 | 2023-10-12 17:30:00 | NaN | 0 days 00:45:00 |
| 6829 | -1 | 64382 | 64388 | 3,991,158.84 | 4,004,221.00 | -13,062.16 | -0.33 | 2023-10-12 17:30:00 | 2023-10-12 19:00:00 | NaN | 0 days 01:30:00 |
| 6830 | 1 | 64388 | 64407 | 4,004,621.42 | 4,011,469.00 | 6,847.58 | 0.17 | 2023-10-12 19:00:00 | 2023-10-12 23:45:00 | NaN | 0 days 04:45:00 |
| 6831 | -1 | 64407 | 64408 | 4,011,067.85 | 4,012,992.00 | -1,924.15 | -0.05 | 2023-10-12 23:45:00 | 2023-10-13 00:00:00 | NaN | 0 days 00:15:00 |
| 6832 | 1 | 64408 | 64424 | 4,013,393.30 | 4,022,804.00 | 9,410.70 | 0.23 | 2023-10-13 00:00:00 | 2023-10-13 04:00:00 | NaN | 0 days 04:00:00 |
| 6833 | -1 | 64424 | 64430 | 4,022,401.72 | 4,024,137.00 | -1,735.28 | -0.04 | 2023-10-13 04:00:00 | 2023-10-13 05:30:00 | NaN | 0 days 01:30:00 |
| 6834 | 1 | 64430 | 64438 | 4,024,539.41 | 4,031,194.00 | 6,654.59 | 0.17 | 2023-10-13 05:30:00 | 2023-10-13 07:30:00 | NaN | 0 days 02:00:00 |
| 6835 | -1 | 64438 | 64439 | 4,030,790.88 | 4,037,014.00 | -6,223.12 | -0.15 | 2023-10-13 07:30:00 | 2023-10-13 07:45:00 | NaN | 0 days 00:15:00 |
| 6836 | 1 | 64439 | 64441 | 4,037,417.70 | 4,033,617.00 | -3,800.70 | -0.09 | 2023-10-13 07:45:00 | 2023-10-13 08:15:00 | NaN | 0 days 00:30:00 |
| 6837 | -1 | 64441 | 64447 | 4,033,213.64 | 4,026,905.00 | 6,308.64 | 0.16 | 2023-10-13 08:15:00 | 2023-10-13 09:45:00 | NaN | 0 days 01:30:00 |
| 6838 | 1 | 64447 | 64449 | 4,027,307.69 | 4,014,183.00 | -13,124.69 | -0.33 | 2023-10-13 09:45:00 | 2023-10-13 10:15:00 | NaN | 0 days 00:30:00 |
| 6839 | -1 | 64449 | 64454 | 4,013,781.58 | 4,023,991.00 | -10,209.42 | -0.25 | 2023-10-13 10:15:00 | 2023-10-13 11:30:00 | NaN | 0 days 01:15:00 |
| 6840 | 1 | 64454 | 64458 | 4,024,393.40 | 4,024,664.00 | 270.60 | 0.01 | 2023-10-13 11:30:00 | 2023-10-13 12:30:00 | NaN | 0 days 01:00:00 |
| 6841 | -1 | 64458 | 64460 | 4,024,261.53 | 4,029,621.00 | -5,359.47 | -0.13 | 2023-10-13 12:30:00 | 2023-10-13 13:00:00 | NaN | 0 days 00:30:00 |
| 6842 | 1 | 64460 | 64467 | 4,030,023.96 | 4,018,282.00 | -11,741.96 | -0.29 | 2023-10-13 13:00:00 | 2023-10-13 14:45:00 | NaN | 0 days 01:45:00 |
| 6843 | -1 | 64467 | 64475 | 4,017,880.17 | 4,010,533.00 | 7,347.17 | 0.18 | 2023-10-13 14:45:00 | 2023-10-13 16:45:00 | NaN | 0 days 02:00:00 |
| 6844 | 1 | 64475 | 64478 | 4,010,934.05 | 4,008,000.00 | -2,934.05 | -0.07 | 2023-10-13 16:45:00 | 2023-10-13 17:30:00 | NaN | 0 days 00:45:00 |
| 6845 | -1 | 64478 | 64490 | 4,007,599.20 | 4,009,189.00 | -1,589.80 | -0.04 | 2023-10-13 17:30:00 | 2023-10-13 20:30:00 | NaN | 0 days 03:00:00 |
| 6846 | 1 | 64490 | 64495 | 4,009,589.92 | 4,054,903.00 | 45,313.08 | 1.13 | 2023-10-13 20:30:00 | 2023-10-13 21:45:00 | NaN | 0 days 01:15:00 |
| 6847 | -1 | 64495 | 64496 | 4,054,497.51 | 4,054,276.00 | 221.51 | 0.01 | 2023-10-13 21:45:00 | 2023-10-13 22:00:00 | NaN | 0 days 00:15:00 |
| 6848 | 1 | 64496 | 64500 | 4,054,681.43 | 4,032,317.00 | -22,364.43 | -0.55 | 2023-10-13 22:00:00 | 2023-10-13 23:00:00 | NaN | 0 days 01:00:00 |
| 6849 | -1 | 64500 | 64512 | 4,031,913.77 | 4,030,101.00 | 1,812.77 | 0.04 | 2023-10-13 23:00:00 | 2023-10-14 02:00:00 | NaN | 0 days 03:00:00 |
| 6850 | 1 | 64512 | 64522 | 4,030,504.01 | 4,039,537.00 | 9,032.99 | 0.22 | 2023-10-14 02:00:00 | 2023-10-14 04:30:00 | NaN | 0 days 02:30:00 |
| 6851 | -1 | 64522 | 64523 | 4,039,133.05 | 4,038,833.00 | 300.05 | 0.01 | 2023-10-14 04:30:00 | 2023-10-14 04:45:00 | NaN | 0 days 00:15:00 |
| 6852 | 1 | 64523 | 64529 | 4,039,236.88 | 4,036,450.00 | -2,786.88 | -0.07 | 2023-10-14 04:45:00 | 2023-10-14 06:15:00 | NaN | 0 days 01:30:00 |
| 6853 | -1 | 64529 | 64536 | 4,036,046.35 | 4,031,071.00 | 4,975.35 | 0.12 | 2023-10-14 06:15:00 | 2023-10-14 08:00:00 | NaN | 0 days 01:45:00 |
| 6854 | 1 | 64536 | 64549 | 4,031,474.11 | 4,035,485.00 | 4,010.89 | 0.10 | 2023-10-14 08:00:00 | 2023-10-14 11:15:00 | NaN | 0 days 03:15:00 |
| 6855 | -1 | 64549 | 64557 | 4,035,081.45 | 4,037,166.00 | -2,084.55 | -0.05 | 2023-10-14 11:15:00 | 2023-10-14 13:15:00 | NaN | 0 days 02:00:00 |
| 6856 | 1 | 64557 | 64564 | 4,037,569.72 | 4,036,736.00 | -833.72 | -0.02 | 2023-10-14 13:15:00 | 2023-10-14 15:00:00 | NaN | 0 days 01:45:00 |
| 6857 | -1 | 64564 | 64566 | 4,036,332.33 | 4,039,762.00 | -3,429.67 | -0.08 | 2023-10-14 15:00:00 | 2023-10-14 15:30:00 | NaN | 0 days 00:30:00 |
| 6858 | 1 | 64566 | 64571 | 4,040,165.98 | 4,038,889.00 | -1,276.98 | -0.03 | 2023-10-14 15:30:00 | 2023-10-14 16:45:00 | NaN | 0 days 01:15:00 |
| 6859 | -1 | 64571 | 64584 | 4,038,485.11 | 4,028,636.00 | 9,849.11 | 0.24 | 2023-10-14 16:45:00 | 2023-10-14 20:00:00 | NaN | 0 days 03:15:00 |
| 6860 | 1 | 64584 | 64585 | 4,029,038.86 | 4,028,835.00 | -203.86 | -0.01 | 2023-10-14 20:00:00 | 2023-10-14 20:15:00 | NaN | 0 days 00:15:00 |
| 6861 | -1 | 64585 | 64589 | 4,028,432.12 | 4,028,741.00 | -308.88 | -0.01 | 2023-10-14 20:15:00 | 2023-10-14 21:15:00 | NaN | 0 days 01:00:00 |
| 6862 | 1 | 64589 | 64591 | 4,029,143.87 | 4,022,014.00 | -7,129.87 | -0.18 | 2023-10-14 21:15:00 | 2023-10-14 21:45:00 | NaN | 0 days 00:30:00 |
| 6863 | -1 | 64591 | 64597 | 4,021,611.80 | 4,027,826.00 | -6,214.20 | -0.15 | 2023-10-14 21:45:00 | 2023-10-14 23:15:00 | NaN | 0 days 01:30:00 |
| 6864 | 1 | 64597 | 64602 | 4,028,228.78 | 4,029,097.00 | 868.22 | 0.02 | 2023-10-14 23:15:00 | 2023-10-15 00:30:00 | NaN | 0 days 01:15:00 |
| 6865 | -1 | 64602 | 64606 | 4,028,694.09 | 4,025,554.00 | 3,140.09 | 0.08 | 2023-10-15 00:30:00 | 2023-10-15 01:30:00 | NaN | 0 days 01:00:00 |
| 6866 | 1 | 64606 | 64610 | 4,025,956.56 | 4,029,683.00 | 3,726.44 | 0.09 | 2023-10-15 01:30:00 | 2023-10-15 02:30:00 | NaN | 0 days 01:00:00 |
| 6867 | -1 | 64610 | 64634 | 4,029,280.03 | 4,029,410.00 | -129.97 | -0.00 | 2023-10-15 02:30:00 | 2023-10-15 08:30:00 | NaN | 0 days 06:00:00 |
| 6868 | 1 | 64634 | 64640 | 4,029,812.94 | 4,030,083.00 | 270.06 | 0.01 | 2023-10-15 08:30:00 | 2023-10-15 10:00:00 | NaN | 0 days 01:30:00 |
| 6869 | -1 | 64640 | 64642 | 4,029,679.99 | 4,031,644.00 | -1,964.01 | -0.05 | 2023-10-15 10:00:00 | 2023-10-15 10:30:00 | NaN | 0 days 00:30:00 |
| 6870 | 1 | 64642 | 64646 | 4,032,047.16 | 4,026,171.00 | -5,876.16 | -0.15 | 2023-10-15 10:30:00 | 2023-10-15 11:30:00 | NaN | 0 days 01:00:00 |
| 6871 | -1 | 64646 | 64654 | 4,025,768.38 | 4,029,165.00 | -3,396.62 | -0.08 | 2023-10-15 11:30:00 | 2023-10-15 13:30:00 | NaN | 0 days 02:00:00 |
| 6872 | 1 | 64654 | 64657 | 4,029,567.92 | 4,025,984.00 | -3,583.92 | -0.09 | 2023-10-15 13:30:00 | 2023-10-15 14:15:00 | NaN | 0 days 00:45:00 |
| 6873 | -1 | 64657 | 64659 | 4,025,581.40 | 4,031,942.00 | -6,360.60 | -0.16 | 2023-10-15 14:15:00 | 2023-10-15 14:45:00 | NaN | 0 days 00:30:00 |
| 6874 | 1 | 64659 | 64673 | 4,032,345.19 | 4,040,879.00 | 8,533.81 | 0.21 | 2023-10-15 14:45:00 | 2023-10-15 18:15:00 | NaN | 0 days 03:30:00 |
| 6875 | -1 | 64673 | 64676 | 4,040,474.91 | 4,048,645.00 | -8,170.09 | -0.20 | 2023-10-15 18:15:00 | 2023-10-15 19:00:00 | NaN | 0 days 00:45:00 |
| 6876 | 1 | 64676 | 64680 | 4,049,049.86 | 4,041,976.00 | -7,073.86 | -0.17 | 2023-10-15 19:00:00 | 2023-10-15 20:00:00 | NaN | 0 days 01:00:00 |
| 6877 | -1 | 64680 | 64682 | 4,041,571.80 | 4,047,385.00 | -5,813.20 | -0.14 | 2023-10-15 20:00:00 | 2023-10-15 20:30:00 | NaN | 0 days 00:30:00 |
| 6878 | 1 | 64682 | 64686 | 4,047,789.74 | 4,056,290.00 | 8,500.26 | 0.21 | 2023-10-15 20:30:00 | 2023-10-15 21:30:00 | NaN | 0 days 01:00:00 |
| 6879 | -1 | 64686 | 64688 | 4,055,884.37 | 4,060,086.00 | -4,201.63 | -0.10 | 2023-10-15 21:30:00 | 2023-10-15 22:00:00 | NaN | 0 days 00:30:00 |
| 6880 | 1 | 64688 | 64693 | 4,060,492.01 | 4,055,206.00 | -5,286.01 | -0.13 | 2023-10-15 22:00:00 | 2023-10-15 23:15:00 | NaN | 0 days 01:15:00 |
| 6881 | -1 | 64693 | 64697 | 4,054,800.48 | 4,059,046.00 | -4,245.52 | -0.10 | 2023-10-15 23:15:00 | 2023-10-16 00:15:00 | NaN | 0 days 01:00:00 |
| 6882 | 1 | 64697 | 64705 | 4,059,451.90 | 4,065,372.00 | 5,920.10 | 0.15 | 2023-10-16 00:15:00 | 2023-10-16 02:15:00 | NaN | 0 days 02:00:00 |
| 6883 | -1 | 64705 | 64707 | 4,064,965.46 | 4,077,537.00 | -12,571.54 | -0.31 | 2023-10-16 02:15:00 | 2023-10-16 02:45:00 | NaN | 0 days 00:30:00 |
| 6884 | 1 | 64707 | 64716 | 4,077,944.75 | 4,074,874.00 | -3,070.75 | -0.08 | 2023-10-16 02:45:00 | 2023-10-16 05:00:00 | NaN | 0 days 02:15:00 |
| 6885 | -1 | 64716 | 64718 | 4,074,466.51 | 4,079,551.00 | -5,084.49 | -0.12 | 2023-10-16 05:00:00 | 2023-10-16 05:30:00 | NaN | 0 days 00:30:00 |
| 6886 | 1 | 64718 | 64732 | 4,079,958.96 | 4,160,005.00 | 80,046.04 | 1.96 | 2023-10-16 05:30:00 | 2023-10-16 09:00:00 | NaN | 0 days 03:30:00 |
| 6887 | -1 | 64732 | 64737 | 4,159,589.00 | 4,151,771.00 | 7,818.00 | 0.19 | 2023-10-16 09:00:00 | 2023-10-16 10:15:00 | NaN | 0 days 01:15:00 |
| 6888 | 1 | 64737 | 64744 | 4,152,186.18 | 4,146,986.00 | -5,200.18 | -0.13 | 2023-10-16 10:15:00 | 2023-10-16 12:00:00 | NaN | 0 days 01:45:00 |
| 6889 | -1 | 64744 | 64746 | 4,146,571.30 | 4,150,703.00 | -4,131.70 | -0.10 | 2023-10-16 12:00:00 | 2023-10-16 12:30:00 | NaN | 0 days 00:30:00 |
| 6890 | 1 | 64746 | 64753 | 4,151,118.07 | 4,188,500.00 | 37,381.93 | 0.90 | 2023-10-16 12:30:00 | 2023-10-16 14:15:00 | NaN | 0 days 01:45:00 |
| 6891 | -1 | 64753 | 64767 | 4,188,081.15 | 4,205,990.00 | -17,908.85 | -0.43 | 2023-10-16 14:15:00 | 2023-10-16 17:45:00 | NaN | 0 days 03:30:00 |
| 6892 | 1 | 64767 | 64772 | 4,206,410.60 | 4,249,556.00 | 43,145.40 | 1.03 | 2023-10-16 17:45:00 | 2023-10-16 19:00:00 | NaN | 0 days 01:15:00 |
| 6893 | -1 | 64772 | 64773 | 4,249,131.04 | 4,268,161.00 | -19,029.96 | -0.45 | 2023-10-16 19:00:00 | 2023-10-16 19:15:00 | NaN | 0 days 00:15:00 |
| 6894 | 1 | 64773 | 64776 | 4,268,587.82 | 4,253,660.00 | -14,927.82 | -0.35 | 2023-10-16 19:15:00 | 2023-10-16 20:00:00 | NaN | 0 days 00:45:00 |
| 6895 | -1 | 64776 | 64779 | 4,253,234.63 | 4,272,276.00 | -19,041.37 | -0.45 | 2023-10-16 20:00:00 | 2023-10-16 20:45:00 | NaN | 0 days 00:45:00 |
| 6896 | 1 | 64779 | 64781 | 4,272,703.23 | 4,246,107.00 | -26,596.23 | -0.62 | 2023-10-16 20:45:00 | 2023-10-16 21:15:00 | NaN | 0 days 00:30:00 |
| 6897 | -1 | 64781 | 64789 | 4,245,682.39 | 4,264,085.00 | -18,402.61 | -0.43 | 2023-10-16 21:15:00 | 2023-10-16 23:15:00 | NaN | 0 days 02:00:00 |
| 6898 | 1 | 64789 | 64791 | 4,264,511.41 | 4,259,446.00 | -5,065.41 | -0.12 | 2023-10-16 23:15:00 | 2023-10-16 23:45:00 | NaN | 0 days 00:30:00 |
| 6899 | -1 | 64791 | 64800 | 4,259,020.06 | 4,245,486.00 | 13,534.06 | 0.32 | 2023-10-16 23:45:00 | 2023-10-17 02:00:00 | NaN | 0 days 02:15:00 |
| 6900 | 1 | 64800 | 64807 | 4,245,910.55 | 4,233,832.00 | -12,078.55 | -0.28 | 2023-10-17 02:00:00 | 2023-10-17 03:45:00 | NaN | 0 days 01:45:00 |
| 6901 | -1 | 64807 | 64812 | 4,233,408.62 | 4,218,445.00 | 14,963.62 | 0.35 | 2023-10-17 03:45:00 | 2023-10-17 05:00:00 | NaN | 0 days 01:15:00 |
| 6902 | 1 | 64812 | 64813 | 4,218,866.84 | 4,216,822.00 | -2,044.84 | -0.05 | 2023-10-17 05:00:00 | 2023-10-17 05:15:00 | NaN | 0 days 00:15:00 |
| 6903 | -1 | 64813 | 64821 | 4,216,400.32 | 4,227,534.00 | -11,133.68 | -0.26 | 2023-10-17 05:15:00 | 2023-10-17 07:15:00 | NaN | 0 days 02:00:00 |
| 6904 | 1 | 64821 | 64828 | 4,227,956.75 | 4,252,051.00 | 24,094.25 | 0.57 | 2023-10-17 07:15:00 | 2023-10-17 09:00:00 | NaN | 0 days 01:45:00 |
| 6905 | -1 | 64828 | 64829 | 4,251,625.79 | 4,260,970.00 | -9,344.21 | -0.22 | 2023-10-17 09:00:00 | 2023-10-17 09:15:00 | NaN | 0 days 00:15:00 |
| 6906 | 1 | 64829 | 64845 | 4,261,396.10 | 4,236,181.00 | -25,215.10 | -0.59 | 2023-10-17 09:15:00 | 2023-10-17 13:15:00 | NaN | 0 days 04:00:00 |
| 6907 | -1 | 64845 | 64847 | 4,235,757.38 | 4,236,459.00 | -701.62 | -0.02 | 2023-10-17 13:15:00 | 2023-10-17 13:45:00 | NaN | 0 days 00:30:00 |
| 6908 | 1 | 64847 | 64849 | 4,236,882.65 | 4,243,446.00 | 6,563.35 | 0.15 | 2023-10-17 13:45:00 | 2023-10-17 14:15:00 | NaN | 0 days 00:30:00 |
| 6909 | -1 | 64849 | 64850 | 4,243,021.66 | 4,258,348.00 | -15,326.34 | -0.36 | 2023-10-17 14:15:00 | 2023-10-17 14:30:00 | NaN | 0 days 00:15:00 |
| 6910 | 1 | 64850 | 64863 | 4,258,773.83 | 4,261,606.00 | 2,832.17 | 0.07 | 2023-10-17 14:30:00 | 2023-10-17 17:45:00 | NaN | 0 days 03:15:00 |
| 6911 | -1 | 64863 | 64871 | 4,261,179.84 | 4,258,058.00 | 3,121.84 | 0.07 | 2023-10-17 17:45:00 | 2023-10-17 19:45:00 | NaN | 0 days 02:00:00 |
| 6912 | 1 | 64871 | 64877 | 4,258,483.81 | 4,264,494.00 | 6,010.19 | 0.14 | 2023-10-17 19:45:00 | 2023-10-17 21:15:00 | NaN | 0 days 01:30:00 |
| 6913 | -1 | 64877 | 64879 | 4,264,067.55 | 4,277,772.00 | -13,704.45 | -0.32 | 2023-10-17 21:15:00 | 2023-10-17 21:45:00 | NaN | 0 days 00:30:00 |
| 6914 | 1 | 64879 | 64881 | 4,278,199.78 | 4,270,054.00 | -8,145.78 | -0.19 | 2023-10-17 21:45:00 | 2023-10-17 22:15:00 | NaN | 0 days 00:30:00 |
| 6915 | -1 | 64881 | 64894 | 4,269,626.99 | 4,257,422.00 | 12,204.99 | 0.29 | 2023-10-17 22:15:00 | 2023-10-18 01:30:00 | NaN | 0 days 03:15:00 |
| 6916 | 1 | 64894 | 64895 | 4,257,847.74 | 4,247,758.00 | -10,089.74 | -0.24 | 2023-10-18 01:30:00 | 2023-10-18 01:45:00 | NaN | 0 days 00:15:00 |
| 6917 | -1 | 64895 | 64898 | 4,247,333.22 | 4,256,872.00 | -9,538.78 | -0.22 | 2023-10-18 01:45:00 | 2023-10-18 02:30:00 | NaN | 0 days 00:45:00 |
| 6918 | 1 | 64898 | 64918 | 4,257,297.69 | 4,284,076.00 | 26,778.31 | 0.63 | 2023-10-18 02:30:00 | 2023-10-18 07:30:00 | NaN | 0 days 05:00:00 |
| 6919 | -1 | 64918 | 64931 | 4,283,647.59 | 4,250,194.00 | 33,453.59 | 0.78 | 2023-10-18 07:30:00 | 2023-10-18 10:45:00 | NaN | 0 days 03:15:00 |
| 6920 | 1 | 64931 | 64941 | 4,250,619.02 | 4,245,063.00 | -5,556.02 | -0.13 | 2023-10-18 10:45:00 | 2023-10-18 13:15:00 | NaN | 0 days 02:30:00 |
| 6921 | -1 | 64941 | 64943 | 4,244,638.49 | 4,251,300.00 | -6,661.51 | -0.16 | 2023-10-18 13:15:00 | 2023-10-18 13:45:00 | NaN | 0 days 00:30:00 |
| 6922 | 1 | 64943 | 64945 | 4,251,725.13 | 4,244,141.00 | -7,584.13 | -0.18 | 2023-10-18 13:45:00 | 2023-10-18 14:15:00 | NaN | 0 days 00:30:00 |
| 6923 | -1 | 64945 | 64951 | 4,243,716.59 | 4,234,886.00 | 8,830.59 | 0.21 | 2023-10-18 14:15:00 | 2023-10-18 15:45:00 | NaN | 0 days 01:30:00 |
| 6924 | 1 | 64951 | 64961 | 4,235,309.49 | 4,245,408.00 | 10,098.51 | 0.24 | 2023-10-18 15:45:00 | 2023-10-18 18:15:00 | NaN | 0 days 02:30:00 |
| 6925 | -1 | 64961 | 64969 | 4,244,983.46 | 4,233,783.00 | 11,200.46 | 0.26 | 2023-10-18 18:15:00 | 2023-10-18 20:15:00 | NaN | 0 days 02:00:00 |
| 6926 | 1 | 64969 | 64970 | 4,234,206.38 | 4,239,883.00 | 5,676.62 | 0.13 | 2023-10-18 20:15:00 | 2023-10-18 20:30:00 | NaN | 0 days 00:15:00 |
| 6927 | -1 | 64970 | 64971 | 4,239,459.01 | 4,242,039.00 | -2,579.99 | -0.06 | 2023-10-18 20:30:00 | 2023-10-18 20:45:00 | NaN | 0 days 00:15:00 |
| 6928 | 1 | 64971 | 64972 | 4,242,463.20 | 4,235,613.00 | -6,850.20 | -0.16 | 2023-10-18 20:45:00 | 2023-10-18 21:00:00 | NaN | 0 days 00:15:00 |
| 6929 | -1 | 64972 | 64979 | 4,235,189.44 | 4,244,253.00 | -9,063.56 | -0.21 | 2023-10-18 21:00:00 | 2023-10-18 22:45:00 | NaN | 0 days 01:45:00 |
| 6930 | 1 | 64979 | 64983 | 4,244,677.43 | 4,250,092.00 | 5,414.57 | 0.13 | 2023-10-18 22:45:00 | 2023-10-18 23:45:00 | NaN | 0 days 01:00:00 |
| 6931 | -1 | 64983 | 64987 | 4,249,666.99 | 4,248,298.00 | 1,368.99 | 0.03 | 2023-10-18 23:45:00 | 2023-10-19 00:45:00 | NaN | 0 days 01:00:00 |
| 6932 | 1 | 64987 | 64992 | 4,248,722.83 | 4,228,564.00 | -20,158.83 | -0.47 | 2023-10-19 00:45:00 | 2023-10-19 02:00:00 | NaN | 0 days 01:15:00 |
| 6933 | -1 | 64992 | 64994 | 4,228,141.14 | 4,233,975.00 | -5,833.86 | -0.14 | 2023-10-19 02:00:00 | 2023-10-19 02:30:00 | NaN | 0 days 00:30:00 |
| 6934 | 1 | 64994 | 65009 | 4,234,398.40 | 4,249,998.00 | 15,599.60 | 0.37 | 2023-10-19 02:30:00 | 2023-10-19 06:15:00 | NaN | 0 days 03:45:00 |
| 6935 | -1 | 65009 | 65016 | 4,249,573.00 | 4,249,726.00 | -153.00 | -0.00 | 2023-10-19 06:15:00 | 2023-10-19 08:00:00 | NaN | 0 days 01:45:00 |
| 6936 | 1 | 65016 | 65022 | 4,250,150.97 | 4,250,790.00 | 639.03 | 0.02 | 2023-10-19 08:00:00 | 2023-10-19 09:30:00 | NaN | 0 days 01:30:00 |
| 6937 | -1 | 65022 | 65023 | 4,250,364.92 | 4,258,314.00 | -7,949.08 | -0.19 | 2023-10-19 09:30:00 | 2023-10-19 09:45:00 | NaN | 0 days 00:15:00 |
| 6938 | 1 | 65023 | 65031 | 4,258,739.83 | 4,265,862.00 | 7,122.17 | 0.17 | 2023-10-19 09:45:00 | 2023-10-19 11:45:00 | NaN | 0 days 02:00:00 |
| 6939 | -1 | 65031 | 65034 | 4,265,435.41 | 4,275,081.00 | -9,645.59 | -0.23 | 2023-10-19 11:45:00 | 2023-10-19 12:30:00 | NaN | 0 days 00:45:00 |
| 6940 | 1 | 65034 | 65047 | 4,275,508.51 | 4,291,042.00 | 15,533.49 | 0.36 | 2023-10-19 12:30:00 | 2023-10-19 15:45:00 | NaN | 0 days 03:15:00 |
| 6941 | -1 | 65047 | 65049 | 4,290,612.90 | 4,300,902.00 | -10,289.10 | -0.24 | 2023-10-19 15:45:00 | 2023-10-19 16:15:00 | NaN | 0 days 00:30:00 |
| 6942 | 1 | 65049 | 65052 | 4,301,332.09 | 4,298,984.00 | -2,348.09 | -0.05 | 2023-10-19 16:15:00 | 2023-10-19 17:00:00 | NaN | 0 days 00:45:00 |
| 6943 | -1 | 65052 | 65059 | 4,298,554.10 | 4,293,133.00 | 5,421.10 | 0.13 | 2023-10-19 17:00:00 | 2023-10-19 18:45:00 | NaN | 0 days 01:45:00 |
| 6944 | 1 | 65059 | 65070 | 4,293,562.31 | 4,302,001.00 | 8,438.69 | 0.20 | 2023-10-19 18:45:00 | 2023-10-19 21:30:00 | NaN | 0 days 02:45:00 |
| 6945 | -1 | 65070 | 65081 | 4,301,570.80 | 4,304,727.00 | -3,156.20 | -0.07 | 2023-10-19 21:30:00 | 2023-10-20 00:15:00 | NaN | 0 days 02:45:00 |
| 6946 | 1 | 65081 | 65084 | 4,305,157.47 | 4,298,167.00 | -6,990.47 | -0.16 | 2023-10-20 00:15:00 | 2023-10-20 01:00:00 | NaN | 0 days 00:45:00 |
| 6947 | -1 | 65084 | 65088 | 4,297,737.18 | 4,297,603.00 | 134.18 | 0.00 | 2023-10-20 01:00:00 | 2023-10-20 02:00:00 | NaN | 0 days 01:00:00 |
| 6948 | 1 | 65088 | 65103 | 4,298,032.76 | 4,378,791.00 | 80,758.24 | 1.88 | 2023-10-20 02:00:00 | 2023-10-20 05:45:00 | NaN | 0 days 03:45:00 |
| 6949 | -1 | 65103 | 65109 | 4,378,353.12 | 4,396,318.00 | -17,964.88 | -0.41 | 2023-10-20 05:45:00 | 2023-10-20 07:15:00 | NaN | 0 days 01:30:00 |
| 6950 | 1 | 65109 | 65112 | 4,396,757.63 | 4,403,258.00 | 6,500.37 | 0.15 | 2023-10-20 07:15:00 | 2023-10-20 08:00:00 | NaN | 0 days 00:45:00 |
| 6951 | -1 | 65112 | 65113 | 4,402,817.67 | 4,393,224.00 | 9,593.67 | 0.22 | 2023-10-20 08:00:00 | 2023-10-20 08:15:00 | NaN | 0 days 00:15:00 |
| 6952 | 1 | 65113 | 65114 | 4,393,663.32 | 4,405,198.00 | 11,534.68 | 0.26 | 2023-10-20 08:15:00 | 2023-10-20 08:30:00 | NaN | 0 days 00:15:00 |
| 6953 | -1 | 65114 | 65115 | 4,404,757.48 | 4,441,840.00 | -37,082.52 | -0.84 | 2023-10-20 08:30:00 | 2023-10-20 08:45:00 | NaN | 0 days 00:15:00 |
| 6954 | 1 | 65115 | 65126 | 4,442,284.18 | 4,490,000.00 | 47,715.82 | 1.07 | 2023-10-20 08:45:00 | 2023-10-20 11:30:00 | NaN | 0 days 02:45:00 |
| 6955 | -1 | 65126 | 65137 | 4,489,551.00 | 4,449,282.00 | 40,269.00 | 0.90 | 2023-10-20 11:30:00 | 2023-10-20 14:15:00 | NaN | 0 days 02:45:00 |
| 6956 | 1 | 65137 | 65147 | 4,449,726.93 | 4,429,068.00 | -20,658.93 | -0.46 | 2023-10-20 14:15:00 | 2023-10-20 16:45:00 | NaN | 0 days 02:30:00 |
| 6957 | -1 | 65147 | 65148 | 4,428,625.09 | 4,426,366.00 | 2,259.09 | 0.05 | 2023-10-20 16:45:00 | 2023-10-20 17:00:00 | NaN | 0 days 00:15:00 |
| 6958 | 1 | 65148 | 65149 | 4,426,808.64 | 4,416,000.00 | -10,808.64 | -0.24 | 2023-10-20 17:00:00 | 2023-10-20 17:15:00 | NaN | 0 days 00:15:00 |
| 6959 | -1 | 65149 | 65161 | 4,415,558.40 | 4,426,898.00 | -11,339.60 | -0.26 | 2023-10-20 17:15:00 | 2023-10-20 20:15:00 | NaN | 0 days 03:00:00 |
| 6960 | 1 | 65161 | 65176 | 4,427,340.69 | 4,442,453.00 | 15,112.31 | 0.34 | 2023-10-20 20:15:00 | 2023-10-21 00:00:00 | NaN | 0 days 03:45:00 |
| 6961 | -1 | 65176 | 65191 | 4,442,008.75 | 4,430,762.00 | 11,246.75 | 0.25 | 2023-10-21 00:00:00 | 2023-10-21 03:45:00 | NaN | 0 days 03:45:00 |
| 6962 | 1 | 65191 | 65196 | 4,431,205.08 | 4,432,468.00 | 1,262.92 | 0.03 | 2023-10-21 03:45:00 | 2023-10-21 05:00:00 | NaN | 0 days 01:15:00 |
| 6963 | -1 | 65196 | 65202 | 4,432,024.75 | 4,434,955.00 | -2,930.25 | -0.07 | 2023-10-21 05:00:00 | 2023-10-21 06:30:00 | NaN | 0 days 01:30:00 |
| 6964 | 1 | 65202 | 65206 | 4,435,398.50 | 4,442,348.00 | 6,949.50 | 0.16 | 2023-10-21 06:30:00 | 2023-10-21 07:30:00 | NaN | 0 days 01:00:00 |
| 6965 | -1 | 65206 | 65208 | 4,441,903.77 | 4,447,197.00 | -5,293.23 | -0.12 | 2023-10-21 07:30:00 | 2023-10-21 08:00:00 | NaN | 0 days 00:30:00 |
| 6966 | 1 | 65208 | 65213 | 4,447,641.72 | 4,441,235.00 | -6,406.72 | -0.14 | 2023-10-21 08:00:00 | 2023-10-21 09:15:00 | NaN | 0 days 01:15:00 |
| 6967 | -1 | 65213 | 65216 | 4,440,790.88 | 4,450,617.00 | -9,826.12 | -0.22 | 2023-10-21 09:15:00 | 2023-10-21 10:00:00 | NaN | 0 days 00:45:00 |
| 6968 | 1 | 65216 | 65219 | 4,451,062.06 | 4,458,631.00 | 7,568.94 | 0.17 | 2023-10-21 10:00:00 | 2023-10-21 10:45:00 | NaN | 0 days 00:45:00 |
| 6969 | -1 | 65219 | 65223 | 4,458,185.14 | 4,466,909.00 | -8,723.86 | -0.20 | 2023-10-21 10:45:00 | 2023-10-21 11:45:00 | NaN | 0 days 01:00:00 |
| 6970 | 1 | 65223 | 65227 | 4,467,355.69 | 4,461,256.00 | -6,099.69 | -0.14 | 2023-10-21 11:45:00 | 2023-10-21 12:45:00 | NaN | 0 days 01:00:00 |
| 6971 | -1 | 65227 | 65228 | 4,460,809.87 | 4,467,181.00 | -6,371.13 | -0.14 | 2023-10-21 12:45:00 | 2023-10-21 13:00:00 | NaN | 0 days 00:15:00 |
| 6972 | 1 | 65228 | 65230 | 4,467,627.72 | 4,453,009.00 | -14,618.72 | -0.33 | 2023-10-21 13:00:00 | 2023-10-21 13:30:00 | NaN | 0 days 00:30:00 |
| 6973 | -1 | 65230 | 65232 | 4,452,563.70 | 4,461,305.00 | -8,741.30 | -0.20 | 2023-10-21 13:30:00 | 2023-10-21 14:00:00 | NaN | 0 days 00:30:00 |
| 6974 | 1 | 65232 | 65239 | 4,461,751.13 | 4,473,539.00 | 11,787.87 | 0.26 | 2023-10-21 14:00:00 | 2023-10-21 15:45:00 | NaN | 0 days 01:45:00 |
| 6975 | -1 | 65239 | 65240 | 4,473,091.65 | 4,477,167.00 | -4,075.35 | -0.09 | 2023-10-21 15:45:00 | 2023-10-21 16:00:00 | NaN | 0 days 00:15:00 |
| 6976 | 1 | 65240 | 65243 | 4,477,614.72 | 4,476,105.00 | -1,509.72 | -0.03 | 2023-10-21 16:00:00 | 2023-10-21 16:45:00 | NaN | 0 days 00:45:00 |
| 6977 | -1 | 65243 | 65248 | 4,475,657.39 | 4,509,000.00 | -33,342.61 | -0.74 | 2023-10-21 16:45:00 | 2023-10-21 18:00:00 | NaN | 0 days 01:15:00 |
| 6978 | 1 | 65248 | 65250 | 4,509,450.90 | 4,487,735.00 | -21,715.90 | -0.48 | 2023-10-21 18:00:00 | 2023-10-21 18:30:00 | NaN | 0 days 00:30:00 |
| 6979 | -1 | 65250 | 65252 | 4,487,286.23 | 4,501,914.00 | -14,627.77 | -0.33 | 2023-10-21 18:30:00 | 2023-10-21 19:00:00 | NaN | 0 days 00:30:00 |
| 6980 | 1 | 65252 | 65255 | 4,502,364.19 | 4,498,865.00 | -3,499.19 | -0.08 | 2023-10-21 19:00:00 | 2023-10-21 19:45:00 | NaN | 0 days 00:45:00 |
| 6981 | -1 | 65255 | 65269 | 4,498,415.11 | 4,491,135.00 | 7,280.11 | 0.16 | 2023-10-21 19:45:00 | 2023-10-21 23:15:00 | NaN | 0 days 03:30:00 |
| 6982 | 1 | 65269 | 65270 | 4,491,584.11 | 4,483,999.00 | -7,585.11 | -0.17 | 2023-10-21 23:15:00 | 2023-10-21 23:30:00 | NaN | 0 days 00:15:00 |
| 6983 | -1 | 65270 | 65274 | 4,483,550.60 | 4,484,500.00 | -949.40 | -0.02 | 2023-10-21 23:30:00 | 2023-10-22 00:30:00 | NaN | 0 days 01:00:00 |
| 6984 | 1 | 65274 | 65280 | 4,484,948.45 | 4,485,370.00 | 421.55 | 0.01 | 2023-10-22 00:30:00 | 2023-10-22 02:00:00 | NaN | 0 days 01:30:00 |
| 6985 | -1 | 65280 | 65288 | 4,484,921.46 | 4,482,747.00 | 2,174.46 | 0.05 | 2023-10-22 02:00:00 | 2023-10-22 04:00:00 | NaN | 0 days 02:00:00 |
| 6986 | 1 | 65288 | 65294 | 4,483,195.27 | 4,493,450.00 | 10,254.73 | 0.23 | 2023-10-22 04:00:00 | 2023-10-22 05:30:00 | NaN | 0 days 01:30:00 |
| 6987 | -1 | 65294 | 65295 | 4,493,000.66 | 4,495,988.00 | -2,987.34 | -0.07 | 2023-10-22 05:30:00 | 2023-10-22 05:45:00 | NaN | 0 days 00:15:00 |
| 6988 | 1 | 65295 | 65302 | 4,496,437.60 | 4,491,017.00 | -5,420.60 | -0.12 | 2023-10-22 05:45:00 | 2023-10-22 07:30:00 | NaN | 0 days 01:45:00 |
| 6989 | -1 | 65302 | 65306 | 4,490,567.90 | 4,480,327.00 | 10,240.90 | 0.23 | 2023-10-22 07:30:00 | 2023-10-22 08:30:00 | NaN | 0 days 01:00:00 |
| 6990 | 1 | 65306 | 65313 | 4,480,775.03 | 4,478,992.00 | -1,783.03 | -0.04 | 2023-10-22 08:30:00 | 2023-10-22 10:15:00 | NaN | 0 days 01:45:00 |
| 6991 | -1 | 65313 | 65323 | 4,478,544.10 | 4,485,849.00 | -7,304.90 | -0.16 | 2023-10-22 10:15:00 | 2023-10-22 12:45:00 | NaN | 0 days 02:30:00 |
| 6992 | 1 | 65323 | 65325 | 4,486,297.58 | 4,476,645.00 | -9,652.58 | -0.22 | 2023-10-22 12:45:00 | 2023-10-22 13:15:00 | NaN | 0 days 00:30:00 |
| 6993 | -1 | 65325 | 65327 | 4,476,197.34 | 4,483,058.00 | -6,860.66 | -0.15 | 2023-10-22 13:15:00 | 2023-10-22 13:45:00 | NaN | 0 days 00:30:00 |
| 6994 | 1 | 65327 | 65330 | 4,483,506.31 | 4,480,537.00 | -2,969.31 | -0.07 | 2023-10-22 13:45:00 | 2023-10-22 14:30:00 | NaN | 0 days 00:45:00 |
| 6995 | -1 | 65330 | 65339 | 4,480,088.95 | 4,472,653.00 | 7,435.95 | 0.17 | 2023-10-22 14:30:00 | 2023-10-22 16:45:00 | NaN | 0 days 02:15:00 |
| 6996 | 1 | 65339 | 65350 | 4,473,100.27 | 4,473,945.00 | 844.73 | 0.02 | 2023-10-22 16:45:00 | 2023-10-22 19:30:00 | NaN | 0 days 02:45:00 |
| 6997 | -1 | 65350 | 65351 | 4,473,497.61 | 4,475,166.00 | -1,668.39 | -0.04 | 2023-10-22 19:30:00 | 2023-10-22 19:45:00 | NaN | 0 days 00:15:00 |
| 6998 | 1 | 65351 | 65353 | 4,475,613.52 | 4,469,154.00 | -6,459.52 | -0.14 | 2023-10-22 19:45:00 | 2023-10-22 20:15:00 | NaN | 0 days 00:30:00 |
| 6999 | -1 | 65353 | 65355 | 4,468,707.08 | 4,470,835.00 | -2,127.92 | -0.05 | 2023-10-22 20:15:00 | 2023-10-22 20:45:00 | NaN | 0 days 00:30:00 |
| 7000 | 1 | 65355 | 65356 | 4,471,282.08 | 4,471,635.00 | 352.92 | 0.01 | 2023-10-22 20:45:00 | 2023-10-22 21:00:00 | NaN | 0 days 00:15:00 |
| 7001 | -1 | 65356 | 65363 | 4,471,187.84 | 4,470,020.00 | 1,167.84 | 0.03 | 2023-10-22 21:00:00 | 2023-10-22 22:45:00 | NaN | 0 days 01:45:00 |
| 7002 | 1 | 65363 | 65367 | 4,470,467.00 | 4,485,000.00 | 14,533.00 | 0.33 | 2023-10-22 22:45:00 | 2023-10-22 23:45:00 | NaN | 0 days 01:00:00 |
| 7003 | -1 | 65367 | 65373 | 4,484,551.50 | 4,507,066.00 | -22,514.50 | -0.50 | 2023-10-22 23:45:00 | 2023-10-23 01:15:00 | NaN | 0 days 01:30:00 |
| 7004 | 1 | 65373 | 65377 | 4,507,516.71 | 4,537,885.00 | 30,368.29 | 0.67 | 2023-10-23 01:15:00 | 2023-10-23 02:15:00 | NaN | 0 days 01:00:00 |
| 7005 | -1 | 65377 | 65384 | 4,537,431.21 | 4,569,742.00 | -32,310.79 | -0.71 | 2023-10-23 02:15:00 | 2023-10-23 04:00:00 | NaN | 0 days 01:45:00 |
| 7006 | 1 | 65384 | 65387 | 4,570,198.97 | 4,589,449.00 | 19,250.03 | 0.42 | 2023-10-23 04:00:00 | 2023-10-23 04:45:00 | NaN | 0 days 00:45:00 |
| 7007 | -1 | 65387 | 65391 | 4,588,990.06 | 4,621,818.00 | -32,827.94 | -0.72 | 2023-10-23 04:45:00 | 2023-10-23 05:45:00 | NaN | 0 days 01:00:00 |
| 7008 | 1 | 65391 | 65396 | 4,622,280.18 | 4,616,351.00 | -5,929.18 | -0.13 | 2023-10-23 05:45:00 | 2023-10-23 07:00:00 | NaN | 0 days 01:15:00 |
| 7009 | -1 | 65396 | 65405 | 4,615,889.36 | 4,604,002.00 | 11,887.36 | 0.26 | 2023-10-23 07:00:00 | 2023-10-23 09:15:00 | NaN | 0 days 02:15:00 |
| 7010 | 1 | 65405 | 65407 | 4,604,462.40 | 4,576,790.00 | -27,672.40 | -0.60 | 2023-10-23 09:15:00 | 2023-10-23 09:45:00 | NaN | 0 days 00:30:00 |
| 7011 | -1 | 65407 | 65415 | 4,576,332.32 | 4,597,442.00 | -21,109.68 | -0.46 | 2023-10-23 09:45:00 | 2023-10-23 11:45:00 | NaN | 0 days 02:00:00 |
| 7012 | 1 | 65415 | 65418 | 4,597,901.74 | 4,595,449.00 | -2,452.74 | -0.05 | 2023-10-23 11:45:00 | 2023-10-23 12:30:00 | NaN | 0 days 00:45:00 |
| 7013 | -1 | 65418 | 65419 | 4,594,989.46 | 4,602,043.00 | -7,053.54 | -0.15 | 2023-10-23 12:30:00 | 2023-10-23 12:45:00 | NaN | 0 days 00:15:00 |
| 7014 | 1 | 65419 | 65421 | 4,602,503.20 | 4,596,250.00 | -6,253.20 | -0.14 | 2023-10-23 12:45:00 | 2023-10-23 13:15:00 | NaN | 0 days 00:30:00 |
| 7015 | -1 | 65421 | 65427 | 4,595,790.38 | 4,594,203.00 | 1,587.38 | 0.03 | 2023-10-23 13:15:00 | 2023-10-23 14:45:00 | NaN | 0 days 01:30:00 |
| 7016 | 1 | 65427 | 65436 | 4,594,662.42 | 4,633,775.00 | 39,112.58 | 0.85 | 2023-10-23 14:45:00 | 2023-10-23 17:00:00 | NaN | 0 days 02:15:00 |
| 7017 | -1 | 65436 | 65437 | 4,633,311.62 | 4,659,144.00 | -25,832.38 | -0.56 | 2023-10-23 17:00:00 | 2023-10-23 17:15:00 | NaN | 0 days 00:15:00 |
| 7018 | 1 | 65437 | 65439 | 4,659,609.91 | 4,616,000.00 | -43,609.91 | -0.94 | 2023-10-23 17:15:00 | 2023-10-23 17:45:00 | NaN | 0 days 00:30:00 |
| 7019 | -1 | 65439 | 65446 | 4,615,538.40 | 4,661,413.00 | -45,874.60 | -0.99 | 2023-10-23 17:45:00 | 2023-10-23 19:30:00 | NaN | 0 days 01:45:00 |
| 7020 | 1 | 65446 | 65454 | 4,661,879.14 | 4,704,487.00 | 42,607.86 | 0.91 | 2023-10-23 19:30:00 | 2023-10-23 21:30:00 | NaN | 0 days 02:00:00 |
| 7021 | -1 | 65454 | 65456 | 4,704,016.55 | 4,734,043.00 | -30,026.45 | -0.64 | 2023-10-23 21:30:00 | 2023-10-23 22:00:00 | NaN | 0 days 00:30:00 |
| 7022 | 1 | 65456 | 65462 | 4,734,516.40 | 4,912,000.00 | 177,483.60 | 3.75 | 2023-10-23 22:00:00 | 2023-10-23 23:30:00 | NaN | 0 days 01:30:00 |
| 7023 | -1 | 65462 | 65473 | 4,911,508.80 | 5,095,598.00 | -184,089.20 | -3.75 | 2023-10-23 23:30:00 | 2023-10-24 02:15:00 | NaN | 0 days 02:45:00 |
| 7024 | 1 | 65473 | 65481 | 5,096,107.56 | 5,069,996.00 | -26,111.56 | -0.51 | 2023-10-24 02:15:00 | 2023-10-24 04:15:00 | NaN | 0 days 02:00:00 |
| 7025 | -1 | 65481 | 65483 | 5,069,489.00 | 5,141,452.00 | -71,963.00 | -1.42 | 2023-10-24 04:15:00 | 2023-10-24 04:45:00 | NaN | 0 days 00:30:00 |
| 7026 | 1 | 65483 | 65489 | 5,141,966.15 | 5,065,836.00 | -76,130.15 | -1.48 | 2023-10-24 04:45:00 | 2023-10-24 06:15:00 | NaN | 0 days 01:30:00 |
| 7027 | -1 | 65489 | 65497 | 5,065,329.42 | 5,062,765.00 | 2,564.42 | 0.05 | 2023-10-24 06:15:00 | 2023-10-24 08:15:00 | NaN | 0 days 02:00:00 |
| 7028 | 1 | 65497 | 65512 | 5,063,271.28 | 5,131,785.00 | 68,513.72 | 1.35 | 2023-10-24 08:15:00 | 2023-10-24 12:00:00 | NaN | 0 days 03:45:00 |
| 7029 | -1 | 65512 | 65514 | 5,131,271.82 | 5,136,326.00 | -5,054.18 | -0.10 | 2023-10-24 12:00:00 | 2023-10-24 12:30:00 | NaN | 0 days 00:30:00 |
| 7030 | 1 | 65514 | 65518 | 5,136,839.63 | 5,122,758.00 | -14,081.63 | -0.27 | 2023-10-24 12:30:00 | 2023-10-24 13:30:00 | NaN | 0 days 01:00:00 |
| 7031 | -1 | 65518 | 65525 | 5,122,245.72 | 5,124,990.00 | -2,744.28 | -0.05 | 2023-10-24 13:30:00 | 2023-10-24 15:15:00 | NaN | 0 days 01:45:00 |
| 7032 | 1 | 65525 | 65527 | 5,125,502.50 | 4,990,902.00 | -134,600.50 | -2.63 | 2023-10-24 15:15:00 | 2023-10-24 15:45:00 | NaN | 0 days 00:30:00 |
| 7033 | -1 | 65527 | 65529 | 4,990,402.91 | 5,037,895.00 | -47,492.09 | -0.95 | 2023-10-24 15:45:00 | 2023-10-24 16:15:00 | NaN | 0 days 00:30:00 |