| ChannelBreakOut_bitflyer_BTC-JPY-SPOT_15min | |
|---|---|
| Start | 2021-12-11 00:00:00 |
| End | 2026-04-02 22:15:00 |
| Duration | 1573 days 22:15:00 |
| Exposure Time [%] | 46.37513164779991 |
| Equity Initial [$] | 10000000.0 |
| Equity Final [$] | 5741404.005875533 |
| Equity Peak [$] | 17190993.02160014 |
| Return [%] | -42.58595994124467 |
| Buy & Hold Return [%] | 99.06700353389958 |
| Return (Ann.) [%] | -11.976819444639563 |
| Volatility (Ann.) [%] | 26.93014784477382 |
| Sharpe Ratio | -0.4447364906302895 |
| Sortino Ratio | -0.6078878279900797 |
| Calmar Ratio | -0.17981651771957527 |
| Max. Drawdown [%] | -66.60578013927214 |
| Avg. Drawdown [%] | -3.2951643187649142 |
| Max. Drawdown Duration | 1383 days 11:15:00 |
| Avg. Drawdown Duration | 23 days 20:08:00 |
| # Trades | 6348 |
| Win Rate [%] | 35.42848141146818 |
| Best Trade [%] | 11.412625962190837 |
| Worst Trade [%] | -5.605672708053511 |
| Avg. Trade [%] | -0.013244367162956738 |
| Max. Trade Duration | 1 days 00:15:00 |
| Avg. Trade Duration | 0 days 02:46:00 |
| Profit Factor | 0.9674291307300034 |
| Expectancy [%] | -0.008775686024578013 |
| SQN | -0.5906716208185212 |
| Kelly Criterion | -0.01057643052248397 |
| _parameter | {'2021-12-11 00:00:00_2022-10-21 14:00:00': {'ChannelBreakOut_timeperiod': 8, 'ChannelBreakOut_bandwidth': 1.4362274978970282}, '2022-10-21 14:15:00_2023-09-01 02:45:00': {'ChannelBreakOut_timeperiod': 8, 'ChannelBreakOut_bandwidth': 1.4362274978970282}, '2023-09-01 03:00:00_2024-07-11 15:15:00': {'ChannelBreakOut_timeperiod': 7, 'ChannelBreakOut_bandwidth': 1.118163418259116}, '2024-07-11 15:30:00_2025-05-22 03:45:00': {'ChannelBreakOut_timeperiod': 8, 'ChannelBreakOut_bandwidth': 1.4368139214101334}, '2025-05-22 04:00:00_2026-04-02 22:15:00': {'ChannelBreakOut_timeperiod': 3, 'ChannelBreakOut_bandwidth': 2.543902934211518}} |
| Size | EntryBar | ExitBar | EntryPrice | ExitPrice | PnL | ReturnPct | EntryTime | ExitTime | Tag | Duration | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 15 | 26 | 5,505,550.50 | 5,536,512.00 | 30,961.50 | 0.56 | 2021-12-11 03:45:00 | 2021-12-11 06:30:00 | NaN | 0 days 02:45:00 |
| 2 | -1 | 26 | 27 | 5,535,958.35 | 5,489,833.00 | 46,125.35 | 0.83 | 2021-12-11 06:30:00 | 2021-12-11 06:45:00 | NaN | 0 days 00:15:00 |
| 3 | 1 | 27 | 28 | 5,490,381.98 | 5,487,025.00 | -3,356.98 | -0.06 | 2021-12-11 06:45:00 | 2021-12-11 07:00:00 | NaN | 0 days 00:15:00 |
| 4 | -1 | 28 | 35 | 5,486,476.30 | 5,540,615.00 | -54,138.70 | -0.99 | 2021-12-11 07:00:00 | 2021-12-11 08:45:00 | NaN | 0 days 01:45:00 |
| 5 | 1 | 35 | 37 | 5,541,169.06 | 5,496,263.00 | -44,906.06 | -0.81 | 2021-12-11 08:45:00 | 2021-12-11 09:15:00 | NaN | 0 days 00:30:00 |
| 6 | -1 | 37 | 51 | 5,495,713.37 | 5,502,020.00 | -6,306.63 | -0.11 | 2021-12-11 09:15:00 | 2021-12-11 12:45:00 | NaN | 0 days 03:30:00 |
| 7 | 1 | 51 | 54 | 5,502,570.20 | 5,494,900.00 | -7,670.20 | -0.14 | 2021-12-11 12:45:00 | 2021-12-11 13:30:00 | NaN | 0 days 00:45:00 |
| 8 | -1 | 54 | 66 | 5,494,350.51 | 5,554,993.00 | -60,642.49 | -1.10 | 2021-12-11 13:30:00 | 2021-12-11 16:30:00 | NaN | 0 days 03:00:00 |
| 9 | 1 | 66 | 73 | 5,555,548.50 | 5,528,557.00 | -26,991.50 | -0.49 | 2021-12-11 16:30:00 | 2021-12-11 18:15:00 | NaN | 0 days 01:45:00 |
| 10 | -1 | 73 | 84 | 5,528,004.14 | 5,521,462.00 | 6,542.14 | 0.12 | 2021-12-11 18:15:00 | 2021-12-11 21:00:00 | NaN | 0 days 02:45:00 |
| 11 | 1 | 84 | 117 | 5,522,014.15 | 5,552,568.00 | 30,553.85 | 0.55 | 2021-12-11 21:00:00 | 2021-12-12 05:15:00 | NaN | 0 days 08:15:00 |
| 12 | -1 | 117 | 144 | 5,552,012.74 | 5,592,183.00 | -40,170.26 | -0.72 | 2021-12-12 05:15:00 | 2021-12-12 12:00:00 | NaN | 0 days 06:45:00 |
| 13 | 1 | 144 | 156 | 5,592,742.22 | 5,649,699.00 | 56,956.78 | 1.02 | 2021-12-12 12:00:00 | 2021-12-12 15:00:00 | NaN | 0 days 03:00:00 |
| 14 | -1 | 156 | 164 | 5,649,134.03 | 5,649,770.00 | -635.97 | -0.01 | 2021-12-12 15:00:00 | 2021-12-12 17:00:00 | NaN | 0 days 02:00:00 |
| 15 | 1 | 164 | 168 | 5,650,334.98 | 5,679,187.00 | 28,852.02 | 0.51 | 2021-12-12 17:00:00 | 2021-12-12 18:00:00 | NaN | 0 days 01:00:00 |
| 16 | -1 | 168 | 169 | 5,678,619.08 | 5,708,414.00 | -29,794.92 | -0.52 | 2021-12-12 18:00:00 | 2021-12-12 18:15:00 | NaN | 0 days 00:15:00 |
| 17 | 1 | 169 | 181 | 5,708,984.84 | 5,700,000.00 | -8,984.84 | -0.16 | 2021-12-12 18:15:00 | 2021-12-12 21:15:00 | NaN | 0 days 03:00:00 |
| 18 | -1 | 181 | 189 | 5,699,430.00 | 5,715,820.00 | -16,390.00 | -0.29 | 2021-12-12 21:15:00 | 2021-12-12 23:15:00 | NaN | 0 days 02:00:00 |
| 19 | 1 | 189 | 192 | 5,716,391.58 | 5,684,996.00 | -31,395.58 | -0.55 | 2021-12-12 23:15:00 | 2021-12-13 00:00:00 | NaN | 0 days 00:45:00 |
| 20 | -1 | 192 | 215 | 5,684,427.50 | 5,597,512.00 | 86,915.50 | 1.53 | 2021-12-13 00:00:00 | 2021-12-13 06:15:00 | NaN | 0 days 06:15:00 |
| 21 | 1 | 215 | 220 | 5,598,071.75 | 5,548,283.00 | -49,788.75 | -0.89 | 2021-12-13 06:15:00 | 2021-12-13 07:30:00 | NaN | 0 days 01:15:00 |
| 22 | -1 | 220 | 224 | 5,547,728.17 | 5,553,285.00 | -5,556.83 | -0.10 | 2021-12-13 07:30:00 | 2021-12-13 08:30:00 | NaN | 0 days 01:00:00 |
| 23 | 1 | 224 | 234 | 5,553,840.33 | 5,547,269.00 | -6,571.33 | -0.12 | 2021-12-13 08:30:00 | 2021-12-13 11:00:00 | NaN | 0 days 02:30:00 |
| 24 | -1 | 234 | 260 | 5,546,714.27 | 5,411,568.00 | 135,146.27 | 2.44 | 2021-12-13 11:00:00 | 2021-12-13 17:30:00 | NaN | 0 days 06:30:00 |
| 25 | 1 | 260 | 269 | 5,412,109.16 | 5,266,783.00 | -145,326.16 | -2.69 | 2021-12-13 17:30:00 | 2021-12-13 19:45:00 | NaN | 0 days 02:15:00 |
| 26 | -1 | 269 | 271 | 5,266,256.32 | 5,306,625.00 | -40,368.68 | -0.77 | 2021-12-13 19:45:00 | 2021-12-13 20:15:00 | NaN | 0 days 00:30:00 |
| 27 | 1 | 271 | 311 | 5,307,155.66 | 5,315,478.00 | 8,322.34 | 0.16 | 2021-12-13 20:15:00 | 2021-12-14 06:15:00 | NaN | 0 days 10:00:00 |
| 28 | -1 | 311 | 320 | 5,314,946.45 | 5,360,140.00 | -45,193.55 | -0.85 | 2021-12-14 06:15:00 | 2021-12-14 08:30:00 | NaN | 0 days 02:15:00 |
| 29 | 1 | 320 | 326 | 5,360,676.01 | 5,347,119.00 | -13,557.01 | -0.25 | 2021-12-14 08:30:00 | 2021-12-14 10:00:00 | NaN | 0 days 01:30:00 |
| 30 | -1 | 326 | 331 | 5,346,584.29 | 5,381,874.00 | -35,289.71 | -0.66 | 2021-12-14 10:00:00 | 2021-12-14 11:15:00 | NaN | 0 days 01:15:00 |
| 31 | 1 | 331 | 342 | 5,382,412.19 | 5,340,253.00 | -42,159.19 | -0.78 | 2021-12-14 11:15:00 | 2021-12-14 14:00:00 | NaN | 0 days 02:45:00 |
| 32 | -1 | 342 | 364 | 5,339,718.97 | 5,338,398.00 | 1,320.97 | 0.02 | 2021-12-14 14:00:00 | 2021-12-14 19:30:00 | NaN | 0 days 05:30:00 |
| 33 | 1 | 364 | 389 | 5,338,931.84 | 5,447,087.00 | 108,155.16 | 2.03 | 2021-12-14 19:30:00 | 2021-12-15 02:45:00 | NaN | 0 days 07:15:00 |
| 34 | -1 | 389 | 395 | 5,446,542.29 | 5,496,990.00 | -50,447.71 | -0.93 | 2021-12-15 02:45:00 | 2021-12-15 04:15:00 | NaN | 0 days 01:30:00 |
| 35 | 1 | 395 | 407 | 5,497,539.70 | 5,467,811.00 | -29,728.70 | -0.54 | 2021-12-15 04:15:00 | 2021-12-15 07:15:00 | NaN | 0 days 03:00:00 |
| 36 | -1 | 407 | 408 | 5,467,264.22 | 5,484,874.00 | -17,609.78 | -0.32 | 2021-12-15 07:15:00 | 2021-12-15 07:30:00 | NaN | 0 days 00:15:00 |
| 37 | 1 | 408 | 422 | 5,485,422.49 | 5,493,551.00 | 8,128.51 | 0.15 | 2021-12-15 07:30:00 | 2021-12-15 11:00:00 | NaN | 0 days 03:30:00 |
| 38 | -1 | 422 | 453 | 5,493,001.64 | 5,399,425.00 | 93,576.64 | 1.70 | 2021-12-15 11:00:00 | 2021-12-15 18:45:00 | NaN | 0 days 07:45:00 |
| 39 | 1 | 453 | 480 | 5,399,964.94 | 5,583,551.00 | 183,586.06 | 3.40 | 2021-12-15 18:45:00 | 2021-12-16 01:30:00 | NaN | 0 days 06:45:00 |
| 40 | -1 | 480 | 503 | 5,582,992.64 | 5,586,520.00 | -3,527.36 | -0.06 | 2021-12-16 01:30:00 | 2021-12-16 07:15:00 | NaN | 0 days 05:45:00 |
| 41 | 1 | 503 | 507 | 5,587,078.65 | 5,569,546.00 | -17,532.65 | -0.31 | 2021-12-16 07:15:00 | 2021-12-16 08:15:00 | NaN | 0 days 01:00:00 |
| 42 | -1 | 507 | 516 | 5,568,989.05 | 5,616,420.00 | -47,430.95 | -0.85 | 2021-12-16 08:15:00 | 2021-12-16 10:30:00 | NaN | 0 days 02:15:00 |
| 43 | 1 | 516 | 520 | 5,616,981.64 | 5,598,269.00 | -18,712.64 | -0.33 | 2021-12-16 10:30:00 | 2021-12-16 11:30:00 | NaN | 0 days 01:00:00 |
| 44 | -1 | 520 | 522 | 5,597,709.17 | 5,637,175.00 | -39,465.83 | -0.71 | 2021-12-16 11:30:00 | 2021-12-16 12:00:00 | NaN | 0 days 00:30:00 |
| 45 | 1 | 522 | 526 | 5,637,738.72 | 5,568,320.00 | -69,418.72 | -1.23 | 2021-12-16 12:00:00 | 2021-12-16 13:00:00 | NaN | 0 days 01:00:00 |
| 46 | -1 | 526 | 530 | 5,567,763.17 | 5,580,000.00 | -12,236.83 | -0.22 | 2021-12-16 13:00:00 | 2021-12-16 14:00:00 | NaN | 0 days 01:00:00 |
| 47 | 1 | 530 | 536 | 5,580,558.00 | 5,507,092.00 | -73,466.00 | -1.32 | 2021-12-16 14:00:00 | 2021-12-16 15:30:00 | NaN | 0 days 01:30:00 |
| 48 | -1 | 536 | 557 | 5,506,541.29 | 5,498,499.00 | 8,042.29 | 0.15 | 2021-12-16 15:30:00 | 2021-12-16 20:45:00 | NaN | 0 days 05:15:00 |
| 49 | 1 | 557 | 559 | 5,499,048.85 | 5,459,755.00 | -39,293.85 | -0.71 | 2021-12-16 20:45:00 | 2021-12-16 21:15:00 | NaN | 0 days 00:30:00 |
| 50 | -1 | 559 | 617 | 5,459,209.02 | 5,369,079.00 | 90,130.02 | 1.65 | 2021-12-16 21:15:00 | 2021-12-17 11:45:00 | NaN | 0 days 14:30:00 |
| 51 | 1 | 617 | 627 | 5,369,615.91 | 5,328,017.00 | -41,598.91 | -0.77 | 2021-12-17 11:45:00 | 2021-12-17 14:15:00 | NaN | 0 days 02:30:00 |
| 52 | -1 | 627 | 634 | 5,327,484.20 | 5,278,289.00 | 49,195.20 | 0.92 | 2021-12-17 14:15:00 | 2021-12-17 16:00:00 | NaN | 0 days 01:45:00 |
| 53 | 1 | 634 | 653 | 5,278,816.83 | 5,276,011.00 | -2,805.83 | -0.05 | 2021-12-17 16:00:00 | 2021-12-17 20:45:00 | NaN | 0 days 04:45:00 |
| 54 | -1 | 653 | 657 | 5,275,483.40 | 5,300,391.00 | -24,907.60 | -0.47 | 2021-12-17 20:45:00 | 2021-12-17 21:45:00 | NaN | 0 days 01:00:00 |
| 55 | 1 | 657 | 660 | 5,300,921.04 | 5,255,499.00 | -45,422.04 | -0.86 | 2021-12-17 21:45:00 | 2021-12-17 22:30:00 | NaN | 0 days 00:45:00 |
| 56 | -1 | 660 | 682 | 5,254,973.45 | 5,270,187.00 | -15,213.55 | -0.29 | 2021-12-17 22:30:00 | 2021-12-18 04:00:00 | NaN | 0 days 05:30:00 |
| 57 | 1 | 682 | 702 | 5,270,714.02 | 5,265,913.00 | -4,801.02 | -0.09 | 2021-12-18 04:00:00 | 2021-12-18 09:00:00 | NaN | 0 days 05:00:00 |
| 58 | -1 | 702 | 704 | 5,265,386.41 | 5,299,224.00 | -33,837.59 | -0.64 | 2021-12-18 09:00:00 | 2021-12-18 09:30:00 | NaN | 0 days 00:30:00 |
| 59 | 1 | 704 | 722 | 5,299,753.92 | 5,327,870.00 | 28,116.08 | 0.53 | 2021-12-18 09:30:00 | 2021-12-18 14:00:00 | NaN | 0 days 04:30:00 |
| 60 | -1 | 722 | 725 | 5,327,337.21 | 5,335,347.00 | -8,009.79 | -0.15 | 2021-12-18 14:00:00 | 2021-12-18 14:45:00 | NaN | 0 days 00:45:00 |
| 61 | 1 | 725 | 732 | 5,335,880.53 | 5,332,844.00 | -3,036.53 | -0.06 | 2021-12-18 14:45:00 | 2021-12-18 16:30:00 | NaN | 0 days 01:45:00 |
| 62 | -1 | 732 | 746 | 5,332,310.72 | 5,309,601.00 | 22,709.72 | 0.43 | 2021-12-18 16:30:00 | 2021-12-18 20:00:00 | NaN | 0 days 03:30:00 |
| 63 | 1 | 746 | 769 | 5,310,131.96 | 5,289,104.00 | -21,027.96 | -0.40 | 2021-12-18 20:00:00 | 2021-12-19 01:45:00 | NaN | 0 days 05:45:00 |
| 64 | -1 | 769 | 774 | 5,288,575.09 | 5,348,189.00 | -59,613.91 | -1.13 | 2021-12-19 01:45:00 | 2021-12-19 03:00:00 | NaN | 0 days 01:15:00 |
| 65 | 1 | 774 | 787 | 5,348,723.82 | 5,412,689.00 | 63,965.18 | 1.20 | 2021-12-19 03:00:00 | 2021-12-19 06:15:00 | NaN | 0 days 03:15:00 |
| 66 | -1 | 787 | 806 | 5,412,147.73 | 5,370,994.00 | 41,153.73 | 0.76 | 2021-12-19 06:15:00 | 2021-12-19 11:00:00 | NaN | 0 days 04:45:00 |
| 67 | 1 | 806 | 818 | 5,371,531.10 | 5,348,089.00 | -23,442.10 | -0.44 | 2021-12-19 11:00:00 | 2021-12-19 14:00:00 | NaN | 0 days 03:00:00 |
| 68 | -1 | 818 | 819 | 5,347,554.19 | 5,433,457.00 | -85,902.81 | -1.61 | 2021-12-19 14:00:00 | 2021-12-19 14:15:00 | NaN | 0 days 00:15:00 |
| 69 | 1 | 819 | 821 | 5,434,000.35 | 5,383,241.00 | -50,759.35 | -0.93 | 2021-12-19 14:15:00 | 2021-12-19 14:45:00 | NaN | 0 days 00:30:00 |
| 70 | -1 | 821 | 852 | 5,382,702.68 | 5,360,000.00 | 22,702.68 | 0.42 | 2021-12-19 14:45:00 | 2021-12-19 22:30:00 | NaN | 0 days 07:45:00 |
| 71 | 1 | 852 | 857 | 5,360,536.00 | 5,345,000.00 | -15,536.00 | -0.29 | 2021-12-19 22:30:00 | 2021-12-19 23:45:00 | NaN | 0 days 01:15:00 |
| 72 | -1 | 857 | 864 | 5,344,465.50 | 5,352,973.00 | -8,507.50 | -0.16 | 2021-12-19 23:45:00 | 2021-12-20 01:30:00 | NaN | 0 days 01:45:00 |
| 73 | 1 | 864 | 866 | 5,353,508.30 | 5,299,630.00 | -53,878.30 | -1.01 | 2021-12-20 01:30:00 | 2021-12-20 02:00:00 | NaN | 0 days 00:30:00 |
| 74 | -1 | 866 | 919 | 5,299,100.04 | 5,246,423.00 | 52,677.04 | 0.99 | 2021-12-20 02:00:00 | 2021-12-20 15:15:00 | NaN | 0 days 13:15:00 |
| 75 | 1 | 919 | 959 | 5,246,947.64 | 5,324,914.00 | 77,966.36 | 1.49 | 2021-12-20 15:15:00 | 2021-12-21 01:15:00 | NaN | 0 days 10:00:00 |
| 76 | -1 | 959 | 963 | 5,324,381.51 | 5,338,938.00 | -14,556.49 | -0.27 | 2021-12-21 01:15:00 | 2021-12-21 02:15:00 | NaN | 0 days 01:00:00 |
| 77 | 1 | 963 | 1007 | 5,339,471.89 | 5,550,888.00 | 211,416.11 | 3.96 | 2021-12-21 02:15:00 | 2021-12-21 13:15:00 | NaN | 0 days 11:00:00 |
| 78 | -1 | 1007 | 1036 | 5,550,332.91 | 5,549,499.00 | 833.91 | 0.02 | 2021-12-21 13:15:00 | 2021-12-21 20:30:00 | NaN | 0 days 07:15:00 |
| 79 | 1 | 1036 | 1051 | 5,550,053.95 | 5,585,000.00 | 34,946.05 | 0.63 | 2021-12-21 20:30:00 | 2021-12-22 00:15:00 | NaN | 0 days 03:45:00 |
| 80 | -1 | 1051 | 1060 | 5,584,441.50 | 5,596,641.00 | -12,199.50 | -0.22 | 2021-12-22 00:15:00 | 2021-12-22 02:30:00 | NaN | 0 days 02:15:00 |
| 81 | 1 | 1060 | 1073 | 5,597,200.66 | 5,601,935.00 | 4,734.34 | 0.08 | 2021-12-22 02:30:00 | 2021-12-22 05:45:00 | NaN | 0 days 03:15:00 |
| 82 | -1 | 1073 | 1077 | 5,601,374.81 | 5,615,947.00 | -14,572.19 | -0.26 | 2021-12-22 05:45:00 | 2021-12-22 06:45:00 | NaN | 0 days 01:00:00 |
| 83 | 1 | 1077 | 1090 | 5,616,508.59 | 5,600,000.00 | -16,508.59 | -0.29 | 2021-12-22 06:45:00 | 2021-12-22 10:00:00 | NaN | 0 days 03:15:00 |
| 84 | -1 | 1090 | 1116 | 5,599,440.00 | 5,615,836.00 | -16,396.00 | -0.29 | 2021-12-22 10:00:00 | 2021-12-22 16:30:00 | NaN | 0 days 06:30:00 |
| 85 | 1 | 1116 | 1126 | 5,616,397.58 | 5,552,849.00 | -63,548.58 | -1.13 | 2021-12-22 16:30:00 | 2021-12-22 19:00:00 | NaN | 0 days 02:30:00 |
| 86 | -1 | 1126 | 1130 | 5,552,293.72 | 5,588,983.00 | -36,689.28 | -0.66 | 2021-12-22 19:00:00 | 2021-12-22 20:00:00 | NaN | 0 days 01:00:00 |
| 87 | 1 | 1130 | 1141 | 5,589,541.90 | 5,580,553.00 | -8,988.90 | -0.16 | 2021-12-22 20:00:00 | 2021-12-22 22:45:00 | NaN | 0 days 02:45:00 |
| 88 | -1 | 1141 | 1157 | 5,579,994.94 | 5,550,505.00 | 29,489.94 | 0.53 | 2021-12-22 22:45:00 | 2021-12-23 02:45:00 | NaN | 0 days 04:00:00 |
| 89 | 1 | 1157 | 1159 | 5,551,060.05 | 5,526,435.00 | -24,625.05 | -0.44 | 2021-12-23 02:45:00 | 2021-12-23 03:15:00 | NaN | 0 days 00:30:00 |
| 90 | -1 | 1159 | 1192 | 5,525,882.36 | 5,542,499.00 | -16,616.64 | -0.30 | 2021-12-23 03:15:00 | 2021-12-23 11:30:00 | NaN | 0 days 08:15:00 |
| 91 | 1 | 1192 | 1194 | 5,543,053.25 | 5,528,324.00 | -14,729.25 | -0.27 | 2021-12-23 11:30:00 | 2021-12-23 12:00:00 | NaN | 0 days 00:30:00 |
| 92 | -1 | 1194 | 1198 | 5,527,771.17 | 5,578,392.00 | -50,620.83 | -0.92 | 2021-12-23 12:00:00 | 2021-12-23 13:00:00 | NaN | 0 days 01:00:00 |
| 93 | 1 | 1198 | 1203 | 5,578,949.84 | 5,562,790.00 | -16,159.84 | -0.29 | 2021-12-23 13:00:00 | 2021-12-23 14:15:00 | NaN | 0 days 01:15:00 |
| 94 | -1 | 1203 | 1209 | 5,562,233.72 | 5,587,672.00 | -25,438.28 | -0.46 | 2021-12-23 14:15:00 | 2021-12-23 15:45:00 | NaN | 0 days 01:30:00 |
| 95 | 1 | 1209 | 1264 | 5,588,230.77 | 5,830,285.00 | 242,054.23 | 4.33 | 2021-12-23 15:45:00 | 2021-12-24 05:30:00 | NaN | 0 days 13:45:00 |
| 96 | -1 | 1264 | 1277 | 5,829,701.97 | 5,859,154.00 | -29,452.03 | -0.51 | 2021-12-24 05:30:00 | 2021-12-24 08:45:00 | NaN | 0 days 03:15:00 |
| 97 | 1 | 1277 | 1290 | 5,859,739.92 | 5,849,000.00 | -10,739.92 | -0.18 | 2021-12-24 08:45:00 | 2021-12-24 12:00:00 | NaN | 0 days 03:15:00 |
| 98 | -1 | 1290 | 1308 | 5,848,415.10 | 5,863,000.00 | -14,584.90 | -0.25 | 2021-12-24 12:00:00 | 2021-12-24 16:30:00 | NaN | 0 days 04:30:00 |
| 99 | 1 | 1308 | 1322 | 5,863,586.30 | 5,873,650.00 | 10,063.70 | 0.17 | 2021-12-24 16:30:00 | 2021-12-24 20:00:00 | NaN | 0 days 03:30:00 |
| 100 | -1 | 1322 | 1338 | 5,873,062.63 | 5,819,571.00 | 53,491.63 | 0.91 | 2021-12-24 20:00:00 | 2021-12-25 00:00:00 | NaN | 0 days 04:00:00 |
| 101 | 1 | 1338 | 1351 | 5,820,152.96 | 5,816,480.00 | -3,672.96 | -0.06 | 2021-12-25 00:00:00 | 2021-12-25 03:15:00 | NaN | 0 days 03:15:00 |
| 102 | -1 | 1351 | 1357 | 5,815,898.35 | 5,833,536.00 | -17,637.65 | -0.30 | 2021-12-25 03:15:00 | 2021-12-25 04:45:00 | NaN | 0 days 01:30:00 |
| 103 | 1 | 1357 | 1364 | 5,834,119.35 | 5,810,651.00 | -23,468.35 | -0.40 | 2021-12-25 04:45:00 | 2021-12-25 06:30:00 | NaN | 0 days 01:45:00 |
| 104 | -1 | 1364 | 1366 | 5,810,069.93 | 5,826,388.00 | -16,318.07 | -0.28 | 2021-12-25 06:30:00 | 2021-12-25 07:00:00 | NaN | 0 days 00:30:00 |
| 105 | 1 | 1366 | 1370 | 5,826,970.64 | 5,822,491.00 | -4,479.64 | -0.08 | 2021-12-25 07:00:00 | 2021-12-25 08:00:00 | NaN | 0 days 01:00:00 |
| 106 | -1 | 1370 | 1395 | 5,821,908.75 | 5,822,757.00 | -848.25 | -0.01 | 2021-12-25 08:00:00 | 2021-12-25 14:15:00 | NaN | 0 days 06:15:00 |
| 107 | 1 | 1395 | 1404 | 5,823,339.28 | 5,798,689.00 | -24,650.28 | -0.42 | 2021-12-25 14:15:00 | 2021-12-25 16:30:00 | NaN | 0 days 02:15:00 |
| 108 | -1 | 1404 | 1406 | 5,798,109.13 | 5,795,699.00 | 2,410.13 | 0.04 | 2021-12-25 16:30:00 | 2021-12-25 17:00:00 | NaN | 0 days 00:30:00 |
| 109 | 1 | 1406 | 1409 | 5,796,278.57 | 5,754,004.00 | -42,274.57 | -0.73 | 2021-12-25 17:00:00 | 2021-12-25 17:45:00 | NaN | 0 days 00:45:00 |
| 110 | -1 | 1409 | 1411 | 5,753,428.60 | 5,809,202.00 | -55,773.40 | -0.97 | 2021-12-25 17:45:00 | 2021-12-25 18:15:00 | NaN | 0 days 00:30:00 |
| 111 | 1 | 1411 | 1428 | 5,809,782.92 | 5,820,639.00 | 10,856.08 | 0.19 | 2021-12-25 18:15:00 | 2021-12-25 22:30:00 | NaN | 0 days 04:15:00 |
| 112 | -1 | 1428 | 1467 | 5,820,056.94 | 5,716,014.00 | 104,042.94 | 1.79 | 2021-12-25 22:30:00 | 2021-12-26 08:15:00 | NaN | 0 days 09:45:00 |
| 113 | 1 | 1467 | 1471 | 5,716,585.60 | 5,714,550.00 | -2,035.60 | -0.04 | 2021-12-26 08:15:00 | 2021-12-26 09:15:00 | NaN | 0 days 01:00:00 |
| 114 | -1 | 1471 | 1475 | 5,713,978.54 | 5,730,000.00 | -16,021.46 | -0.28 | 2021-12-26 09:15:00 | 2021-12-26 10:15:00 | NaN | 0 days 01:00:00 |
| 115 | 1 | 1475 | 1482 | 5,730,573.00 | 5,709,277.00 | -21,296.00 | -0.37 | 2021-12-26 10:15:00 | 2021-12-26 12:00:00 | NaN | 0 days 01:45:00 |
| 116 | -1 | 1482 | 1495 | 5,708,706.07 | 5,715,551.00 | -6,844.93 | -0.12 | 2021-12-26 12:00:00 | 2021-12-26 15:15:00 | NaN | 0 days 03:15:00 |
| 117 | 1 | 1495 | 1520 | 5,716,122.56 | 5,731,057.00 | 14,934.44 | 0.26 | 2021-12-26 15:15:00 | 2021-12-26 21:30:00 | NaN | 0 days 06:15:00 |
| 118 | -1 | 1520 | 1521 | 5,730,483.89 | 5,765,000.00 | -34,516.11 | -0.60 | 2021-12-26 21:30:00 | 2021-12-26 21:45:00 | NaN | 0 days 00:15:00 |
| 119 | 1 | 1521 | 1534 | 5,765,576.50 | 5,794,998.00 | 29,421.50 | 0.51 | 2021-12-26 21:45:00 | 2021-12-27 01:00:00 | NaN | 0 days 03:15:00 |
| 120 | -1 | 1534 | 1543 | 5,794,418.50 | 5,812,170.00 | -17,751.50 | -0.31 | 2021-12-27 01:00:00 | 2021-12-27 03:15:00 | NaN | 0 days 02:15:00 |
| 121 | 1 | 1543 | 1562 | 5,812,751.22 | 5,815,447.00 | 2,695.78 | 0.05 | 2021-12-27 03:15:00 | 2021-12-27 08:00:00 | NaN | 0 days 04:45:00 |
| 122 | -1 | 1562 | 1565 | 5,814,865.46 | 5,821,501.00 | -6,635.54 | -0.11 | 2021-12-27 08:00:00 | 2021-12-27 08:45:00 | NaN | 0 days 00:45:00 |
| 123 | 1 | 1565 | 1567 | 5,822,083.15 | 5,797,561.00 | -24,522.15 | -0.42 | 2021-12-27 08:45:00 | 2021-12-27 09:15:00 | NaN | 0 days 00:30:00 |
| 124 | -1 | 1567 | 1581 | 5,796,981.24 | 5,841,695.00 | -44,713.76 | -0.77 | 2021-12-27 09:15:00 | 2021-12-27 12:45:00 | NaN | 0 days 03:30:00 |
| 125 | 1 | 1581 | 1597 | 5,842,279.17 | 5,895,536.00 | 53,256.83 | 0.91 | 2021-12-27 12:45:00 | 2021-12-27 16:45:00 | NaN | 0 days 04:00:00 |
| 126 | -1 | 1597 | 1600 | 5,894,946.45 | 5,921,927.00 | -26,980.55 | -0.46 | 2021-12-27 16:45:00 | 2021-12-27 17:30:00 | NaN | 0 days 00:45:00 |
| 127 | 1 | 1600 | 1609 | 5,922,519.19 | 5,913,048.00 | -9,471.19 | -0.16 | 2021-12-27 17:30:00 | 2021-12-27 19:45:00 | NaN | 0 days 02:15:00 |
| 128 | -1 | 1609 | 1616 | 5,912,456.70 | 5,879,621.00 | 32,835.70 | 0.56 | 2021-12-27 19:45:00 | 2021-12-27 21:30:00 | NaN | 0 days 01:45:00 |
| 129 | 1 | 1616 | 1619 | 5,880,208.96 | 5,861,955.00 | -18,253.96 | -0.31 | 2021-12-27 21:30:00 | 2021-12-27 22:15:00 | NaN | 0 days 00:45:00 |
| 130 | -1 | 1619 | 1660 | 5,861,368.80 | 5,674,723.00 | 186,645.80 | 3.18 | 2021-12-27 22:15:00 | 2021-12-28 08:30:00 | NaN | 0 days 10:15:00 |
| 131 | 1 | 1660 | 1667 | 5,675,290.47 | 5,638,784.00 | -36,506.47 | -0.64 | 2021-12-28 08:30:00 | 2021-12-28 10:15:00 | NaN | 0 days 01:45:00 |
| 132 | -1 | 1667 | 1719 | 5,638,220.12 | 5,475,141.00 | 163,079.12 | 2.89 | 2021-12-28 10:15:00 | 2021-12-28 23:15:00 | NaN | 0 days 13:00:00 |
| 133 | 1 | 1719 | 1752 | 5,475,688.51 | 5,482,435.00 | 6,746.49 | 0.12 | 2021-12-28 23:15:00 | 2021-12-29 07:30:00 | NaN | 0 days 08:15:00 |
| 134 | -1 | 1752 | 1763 | 5,481,886.76 | 5,508,500.00 | -26,613.24 | -0.49 | 2021-12-29 07:30:00 | 2021-12-29 10:15:00 | NaN | 0 days 02:45:00 |
| 135 | 1 | 1763 | 1772 | 5,509,050.85 | 5,405,307.00 | -103,743.85 | -1.88 | 2021-12-29 10:15:00 | 2021-12-29 12:30:00 | NaN | 0 days 02:15:00 |
| 136 | -1 | 1772 | 1779 | 5,404,766.47 | 5,442,848.00 | -38,081.53 | -0.70 | 2021-12-29 12:30:00 | 2021-12-29 14:15:00 | NaN | 0 days 01:45:00 |
| 137 | 1 | 1779 | 1799 | 5,443,392.28 | 5,465,206.00 | 21,813.72 | 0.40 | 2021-12-29 14:15:00 | 2021-12-29 19:15:00 | NaN | 0 days 05:00:00 |
| 138 | -1 | 1799 | 1805 | 5,464,659.48 | 5,461,975.00 | 2,684.48 | 0.05 | 2021-12-29 19:15:00 | 2021-12-29 20:45:00 | NaN | 0 days 01:30:00 |
| 139 | 1 | 1805 | 1808 | 5,462,521.20 | 5,432,069.00 | -30,452.20 | -0.56 | 2021-12-29 20:45:00 | 2021-12-29 21:30:00 | NaN | 0 days 00:45:00 |
| 140 | -1 | 1808 | 1822 | 5,431,525.79 | 5,373,758.00 | 57,767.79 | 1.06 | 2021-12-29 21:30:00 | 2021-12-30 01:00:00 | NaN | 0 days 03:30:00 |
| 141 | 1 | 1822 | 1859 | 5,374,295.38 | 5,389,134.00 | 14,838.62 | 0.28 | 2021-12-30 01:00:00 | 2021-12-30 10:15:00 | NaN | 0 days 09:15:00 |
| 142 | -1 | 1859 | 1866 | 5,388,595.09 | 5,459,148.00 | -70,552.91 | -1.31 | 2021-12-30 10:15:00 | 2021-12-30 12:00:00 | NaN | 0 days 01:45:00 |
| 143 | 1 | 1866 | 1884 | 5,459,693.91 | 5,435,503.00 | -24,190.91 | -0.44 | 2021-12-30 12:00:00 | 2021-12-30 16:30:00 | NaN | 0 days 04:30:00 |
| 144 | -1 | 1884 | 1886 | 5,434,959.45 | 5,465,401.00 | -30,441.55 | -0.56 | 2021-12-30 16:30:00 | 2021-12-30 17:00:00 | NaN | 0 days 00:30:00 |
| 145 | 1 | 1886 | 1899 | 5,465,947.54 | 5,474,675.00 | 8,727.46 | 0.16 | 2021-12-30 17:00:00 | 2021-12-30 20:15:00 | NaN | 0 days 03:15:00 |
| 146 | -1 | 1899 | 1922 | 5,474,127.53 | 5,418,803.00 | 55,324.53 | 1.01 | 2021-12-30 20:15:00 | 2021-12-31 02:00:00 | NaN | 0 days 05:45:00 |
| 147 | 1 | 1922 | 1945 | 5,419,344.88 | 5,425,274.00 | 5,929.12 | 0.11 | 2021-12-31 02:00:00 | 2021-12-31 07:45:00 | NaN | 0 days 05:45:00 |
| 148 | -1 | 1945 | 1949 | 5,424,731.47 | 5,502,335.00 | -77,603.53 | -1.43 | 2021-12-31 07:45:00 | 2021-12-31 08:45:00 | NaN | 0 days 01:00:00 |
| 149 | 1 | 1949 | 1959 | 5,502,885.23 | 5,530,846.00 | 27,960.77 | 0.51 | 2021-12-31 08:45:00 | 2021-12-31 11:15:00 | NaN | 0 days 02:30:00 |
| 150 | -1 | 1959 | 1977 | 5,530,292.92 | 5,517,814.00 | 12,478.92 | 0.23 | 2021-12-31 11:15:00 | 2021-12-31 15:45:00 | NaN | 0 days 04:30:00 |
| 151 | 1 | 1977 | 1983 | 5,518,365.78 | 5,464,826.00 | -53,539.78 | -0.97 | 2021-12-31 15:45:00 | 2021-12-31 17:15:00 | NaN | 0 days 01:30:00 |
| 152 | -1 | 1983 | 2002 | 5,464,279.52 | 5,313,179.00 | 151,100.52 | 2.77 | 2021-12-31 17:15:00 | 2021-12-31 22:00:00 | NaN | 0 days 04:45:00 |
| 153 | 1 | 2002 | 2011 | 5,313,710.32 | 5,325,843.00 | 12,132.68 | 0.23 | 2021-12-31 22:00:00 | 2022-01-01 00:15:00 | NaN | 0 days 02:15:00 |
| 154 | -1 | 2011 | 2014 | 5,325,310.42 | 5,370,714.00 | -45,403.58 | -0.85 | 2022-01-01 00:15:00 | 2022-01-01 01:00:00 | NaN | 0 days 00:45:00 |
| 155 | 1 | 2014 | 2028 | 5,371,251.07 | 5,378,417.00 | 7,165.93 | 0.13 | 2022-01-01 01:00:00 | 2022-01-01 04:30:00 | NaN | 0 days 03:30:00 |
| 156 | -1 | 2028 | 2033 | 5,377,879.16 | 5,463,466.00 | -85,586.84 | -1.59 | 2022-01-01 04:30:00 | 2022-01-01 05:45:00 | NaN | 0 days 01:15:00 |
| 157 | 1 | 2033 | 2050 | 5,464,012.35 | 5,412,203.00 | -51,809.35 | -0.95 | 2022-01-01 05:45:00 | 2022-01-01 10:00:00 | NaN | 0 days 04:15:00 |
| 158 | -1 | 2050 | 2052 | 5,411,661.78 | 5,417,706.00 | -6,044.22 | -0.11 | 2022-01-01 10:00:00 | 2022-01-01 10:30:00 | NaN | 0 days 00:30:00 |
| 159 | 1 | 2052 | 2053 | 5,418,247.77 | 5,391,796.00 | -26,451.77 | -0.49 | 2022-01-01 10:30:00 | 2022-01-01 10:45:00 | NaN | 0 days 00:15:00 |
| 160 | -1 | 2053 | 2074 | 5,391,256.82 | 5,452,038.00 | -60,781.18 | -1.13 | 2022-01-01 10:45:00 | 2022-01-01 16:00:00 | NaN | 0 days 05:15:00 |
| 161 | 1 | 2074 | 2086 | 5,452,583.20 | 5,464,988.00 | 12,404.80 | 0.23 | 2022-01-01 16:00:00 | 2022-01-01 19:00:00 | NaN | 0 days 03:00:00 |
| 162 | -1 | 2086 | 2094 | 5,464,441.50 | 5,458,563.00 | 5,878.50 | 0.11 | 2022-01-01 19:00:00 | 2022-01-01 21:00:00 | NaN | 0 days 02:00:00 |
| 163 | 1 | 2094 | 2109 | 5,459,108.86 | 5,472,590.00 | 13,481.14 | 0.25 | 2022-01-01 21:00:00 | 2022-01-02 00:45:00 | NaN | 0 days 03:45:00 |
| 164 | -1 | 2109 | 2145 | 5,472,042.74 | 5,454,245.00 | 17,797.74 | 0.33 | 2022-01-02 00:45:00 | 2022-01-02 09:45:00 | NaN | 0 days 09:00:00 |
| 165 | 1 | 2145 | 2156 | 5,454,790.42 | 5,424,004.00 | -30,786.42 | -0.56 | 2022-01-02 09:45:00 | 2022-01-02 12:30:00 | NaN | 0 days 02:45:00 |
| 166 | -1 | 2156 | 2158 | 5,423,461.60 | 5,450,823.00 | -27,361.40 | -0.50 | 2022-01-02 12:30:00 | 2022-01-02 13:00:00 | NaN | 0 days 00:30:00 |
| 167 | 1 | 2158 | 2160 | 5,451,368.08 | 5,430,178.00 | -21,190.08 | -0.39 | 2022-01-02 13:00:00 | 2022-01-02 13:30:00 | NaN | 0 days 00:30:00 |
| 168 | -1 | 2160 | 2168 | 5,429,634.98 | 5,446,000.00 | -16,365.02 | -0.30 | 2022-01-02 13:30:00 | 2022-01-02 15:30:00 | NaN | 0 days 02:00:00 |
| 169 | 1 | 2168 | 2177 | 5,446,544.60 | 5,484,404.00 | 37,859.40 | 0.70 | 2022-01-02 15:30:00 | 2022-01-02 17:45:00 | NaN | 0 days 02:15:00 |
| 170 | -1 | 2177 | 2192 | 5,483,855.56 | 5,426,231.00 | 57,624.56 | 1.05 | 2022-01-02 17:45:00 | 2022-01-02 21:30:00 | NaN | 0 days 03:45:00 |
| 171 | 1 | 2192 | 2204 | 5,426,773.62 | 5,436,429.00 | 9,655.38 | 0.18 | 2022-01-02 21:30:00 | 2022-01-03 00:30:00 | NaN | 0 days 03:00:00 |
| 172 | -1 | 2204 | 2225 | 5,435,885.36 | 5,427,412.00 | 8,473.36 | 0.16 | 2022-01-03 00:30:00 | 2022-01-03 05:45:00 | NaN | 0 days 05:15:00 |
| 173 | 1 | 2225 | 2241 | 5,427,954.74 | 5,397,737.00 | -30,217.74 | -0.56 | 2022-01-03 05:45:00 | 2022-01-03 09:45:00 | NaN | 0 days 04:00:00 |
| 174 | -1 | 2241 | 2243 | 5,397,197.23 | 5,425,028.00 | -27,830.77 | -0.52 | 2022-01-03 09:45:00 | 2022-01-03 10:15:00 | NaN | 0 days 00:30:00 |
| 175 | 1 | 2243 | 2255 | 5,425,570.50 | 5,435,651.00 | 10,080.50 | 0.19 | 2022-01-03 10:15:00 | 2022-01-03 13:15:00 | NaN | 0 days 03:00:00 |
| 176 | -1 | 2255 | 2262 | 5,435,107.43 | 5,432,925.00 | 2,182.43 | 0.04 | 2022-01-03 13:15:00 | 2022-01-03 15:00:00 | NaN | 0 days 01:45:00 |
| 177 | 1 | 2262 | 2263 | 5,433,468.29 | 5,410,356.00 | -23,112.29 | -0.43 | 2022-01-03 15:00:00 | 2022-01-03 15:15:00 | NaN | 0 days 00:15:00 |
| 178 | -1 | 2263 | 2273 | 5,409,814.96 | 5,378,943.00 | 30,871.96 | 0.57 | 2022-01-03 15:15:00 | 2022-01-03 17:45:00 | NaN | 0 days 02:30:00 |
| 179 | 1 | 2273 | 2283 | 5,379,480.89 | 5,353,306.00 | -26,174.89 | -0.49 | 2022-01-03 17:45:00 | 2022-01-03 20:15:00 | NaN | 0 days 02:30:00 |
| 180 | -1 | 2283 | 2290 | 5,352,770.67 | 5,317,783.00 | 34,987.67 | 0.65 | 2022-01-03 20:15:00 | 2022-01-03 22:00:00 | NaN | 0 days 01:45:00 |
| 181 | 1 | 2290 | 2303 | 5,318,314.78 | 5,335,536.00 | 17,221.22 | 0.32 | 2022-01-03 22:00:00 | 2022-01-04 01:15:00 | NaN | 0 days 03:15:00 |
| 182 | -1 | 2303 | 2310 | 5,335,002.45 | 5,336,528.00 | -1,525.55 | -0.03 | 2022-01-04 01:15:00 | 2022-01-04 03:00:00 | NaN | 0 days 01:45:00 |
| 183 | 1 | 2310 | 2319 | 5,337,061.65 | 5,337,049.00 | -12.65 | -0.00 | 2022-01-04 03:00:00 | 2022-01-04 05:15:00 | NaN | 0 days 02:15:00 |
| 184 | -1 | 2319 | 2342 | 5,336,515.30 | 5,400,404.00 | -63,888.70 | -1.20 | 2022-01-04 05:15:00 | 2022-01-04 11:00:00 | NaN | 0 days 05:45:00 |
| 185 | 1 | 2342 | 2353 | 5,400,944.04 | 5,446,295.00 | 45,350.96 | 0.84 | 2022-01-04 11:00:00 | 2022-01-04 13:45:00 | NaN | 0 days 02:45:00 |
| 186 | -1 | 2353 | 2354 | 5,445,750.37 | 5,451,048.00 | -5,297.63 | -0.10 | 2022-01-04 13:45:00 | 2022-01-04 14:00:00 | NaN | 0 days 00:15:00 |
| 187 | 1 | 2354 | 2362 | 5,451,593.10 | 5,462,321.00 | 10,727.90 | 0.20 | 2022-01-04 14:00:00 | 2022-01-04 16:00:00 | NaN | 0 days 02:00:00 |
| 188 | -1 | 2362 | 2376 | 5,461,774.77 | 5,369,765.00 | 92,009.77 | 1.68 | 2022-01-04 16:00:00 | 2022-01-04 19:30:00 | NaN | 0 days 03:30:00 |
| 189 | 1 | 2376 | 2392 | 5,370,301.98 | 5,345,579.00 | -24,722.98 | -0.46 | 2022-01-04 19:30:00 | 2022-01-04 23:30:00 | NaN | 0 days 04:00:00 |
| 190 | -1 | 2392 | 2405 | 5,345,044.44 | 5,373,481.00 | -28,436.56 | -0.53 | 2022-01-04 23:30:00 | 2022-01-05 02:45:00 | NaN | 0 days 03:15:00 |
| 191 | 1 | 2405 | 2429 | 5,374,018.35 | 5,379,489.00 | 5,470.65 | 0.10 | 2022-01-05 02:45:00 | 2022-01-05 08:45:00 | NaN | 0 days 06:00:00 |
| 192 | -1 | 2429 | 2430 | 5,378,951.05 | 5,404,947.00 | -25,995.95 | -0.48 | 2022-01-05 08:45:00 | 2022-01-05 09:00:00 | NaN | 0 days 00:15:00 |
| 193 | 1 | 2430 | 2441 | 5,405,487.49 | 5,387,328.00 | -18,159.49 | -0.34 | 2022-01-05 09:00:00 | 2022-01-05 11:45:00 | NaN | 0 days 02:45:00 |
| 194 | -1 | 2441 | 2454 | 5,386,789.27 | 5,364,568.00 | 22,221.27 | 0.41 | 2022-01-05 11:45:00 | 2022-01-05 15:00:00 | NaN | 0 days 03:15:00 |
| 195 | 1 | 2454 | 2467 | 5,365,104.46 | 5,335,306.00 | -29,798.46 | -0.56 | 2022-01-05 15:00:00 | 2022-01-05 18:15:00 | NaN | 0 days 03:15:00 |
| 196 | -1 | 2467 | 2470 | 5,334,772.47 | 5,344,565.00 | -9,792.53 | -0.18 | 2022-01-05 18:15:00 | 2022-01-05 19:00:00 | NaN | 0 days 00:45:00 |
| 197 | 1 | 2470 | 2474 | 5,345,099.46 | 5,238,000.00 | -107,099.46 | -2.00 | 2022-01-05 19:00:00 | 2022-01-05 20:00:00 | NaN | 0 days 01:00:00 |
| 198 | -1 | 2474 | 2512 | 5,237,476.20 | 5,006,402.00 | 231,074.20 | 4.41 | 2022-01-05 20:00:00 | 2022-01-06 05:30:00 | NaN | 0 days 09:30:00 |
| 199 | 1 | 2512 | 2525 | 5,006,902.64 | 4,994,315.00 | -12,587.64 | -0.25 | 2022-01-06 05:30:00 | 2022-01-06 08:45:00 | NaN | 0 days 03:15:00 |
| 200 | -1 | 2525 | 2543 | 4,993,815.57 | 4,996,186.00 | -2,370.43 | -0.05 | 2022-01-06 08:45:00 | 2022-01-06 13:15:00 | NaN | 0 days 04:30:00 |
| 201 | 1 | 2543 | 2549 | 4,996,685.62 | 4,977,389.00 | -19,296.62 | -0.39 | 2022-01-06 13:15:00 | 2022-01-06 14:45:00 | NaN | 0 days 01:30:00 |
| 202 | -1 | 2549 | 2562 | 4,976,891.26 | 4,999,205.00 | -22,313.74 | -0.45 | 2022-01-06 14:45:00 | 2022-01-06 18:00:00 | NaN | 0 days 03:15:00 |
| 203 | 1 | 2562 | 2573 | 4,999,704.92 | 5,021,133.00 | 21,428.08 | 0.43 | 2022-01-06 18:00:00 | 2022-01-06 20:45:00 | NaN | 0 days 02:45:00 |
| 204 | -1 | 2573 | 2621 | 5,020,630.89 | 4,914,905.00 | 105,725.89 | 2.11 | 2022-01-06 20:45:00 | 2022-01-07 08:45:00 | NaN | 0 days 12:00:00 |
| 205 | 2 | 2621 | 2640 | 4,915,396.49 | 4,902,305.00 | -26,182.98 | -0.27 | 2022-01-07 08:45:00 | 2022-01-07 13:30:00 | NaN | 0 days 04:45:00 |
| 206 | -2 | 2640 | 2641 | 4,901,814.77 | 4,949,671.00 | -95,712.46 | -0.98 | 2022-01-07 13:30:00 | 2022-01-07 13:45:00 | NaN | 0 days 00:15:00 |
| 207 | 1 | 2641 | 2642 | 4,950,165.97 | 4,800,001.00 | -150,164.97 | -3.03 | 2022-01-07 13:45:00 | 2022-01-07 14:00:00 | NaN | 0 days 00:15:00 |
| 208 | -1 | 2642 | 2671 | 4,799,521.00 | 4,850,820.00 | -51,299.00 | -1.07 | 2022-01-07 14:00:00 | 2022-01-07 21:15:00 | NaN | 0 days 07:15:00 |
| 209 | 1 | 2671 | 2678 | 4,851,305.08 | 4,811,255.00 | -40,050.08 | -0.83 | 2022-01-07 21:15:00 | 2022-01-07 23:00:00 | NaN | 0 days 01:45:00 |
| 210 | -1 | 2678 | 2687 | 4,810,773.87 | 4,852,118.00 | -41,344.13 | -0.86 | 2022-01-07 23:00:00 | 2022-01-08 01:15:00 | NaN | 0 days 02:15:00 |
| 211 | 1 | 2687 | 2697 | 4,852,603.21 | 4,830,229.00 | -22,374.21 | -0.46 | 2022-01-08 01:15:00 | 2022-01-08 03:45:00 | NaN | 0 days 02:30:00 |
| 212 | -1 | 2697 | 2703 | 4,829,745.98 | 4,849,955.00 | -20,209.02 | -0.42 | 2022-01-08 03:45:00 | 2022-01-08 05:15:00 | NaN | 0 days 01:30:00 |
| 213 | 1 | 2703 | 2727 | 4,850,440.00 | 4,854,367.00 | 3,927.00 | 0.08 | 2022-01-08 05:15:00 | 2022-01-08 11:15:00 | NaN | 0 days 06:00:00 |
| 214 | -1 | 2727 | 2738 | 4,853,881.56 | 4,864,723.00 | -10,841.44 | -0.22 | 2022-01-08 11:15:00 | 2022-01-08 14:00:00 | NaN | 0 days 02:45:00 |
| 215 | 1 | 2738 | 2744 | 4,865,209.47 | 4,818,364.00 | -46,845.47 | -0.96 | 2022-01-08 14:00:00 | 2022-01-08 15:30:00 | NaN | 0 days 01:30:00 |
| 216 | -1 | 2744 | 2769 | 4,817,882.16 | 4,803,333.00 | 14,549.16 | 0.30 | 2022-01-08 15:30:00 | 2022-01-08 21:45:00 | NaN | 0 days 06:15:00 |
| 217 | 1 | 2769 | 2780 | 4,803,813.33 | 4,814,932.00 | 11,118.67 | 0.23 | 2022-01-08 21:45:00 | 2022-01-09 00:30:00 | NaN | 0 days 02:45:00 |
| 218 | -1 | 2780 | 2783 | 4,814,450.51 | 4,827,000.00 | -12,549.49 | -0.26 | 2022-01-09 00:30:00 | 2022-01-09 01:15:00 | NaN | 0 days 00:45:00 |
| 219 | 1 | 2783 | 2801 | 4,827,482.70 | 4,840,000.00 | 12,517.30 | 0.26 | 2022-01-09 01:15:00 | 2022-01-09 05:45:00 | NaN | 0 days 04:30:00 |
| 220 | -1 | 2801 | 2822 | 4,839,516.00 | 4,823,193.00 | 16,323.00 | 0.34 | 2022-01-09 05:45:00 | 2022-01-09 11:00:00 | NaN | 0 days 05:15:00 |
| 221 | 1 | 2822 | 2834 | 4,823,675.32 | 4,824,944.00 | 1,268.68 | 0.03 | 2022-01-09 11:00:00 | 2022-01-09 14:00:00 | NaN | 0 days 03:00:00 |
| 222 | -1 | 2834 | 2842 | 4,824,461.51 | 4,815,182.00 | 9,279.51 | 0.19 | 2022-01-09 14:00:00 | 2022-01-09 16:00:00 | NaN | 0 days 02:00:00 |
| 223 | 1 | 2842 | 2855 | 4,815,663.52 | 4,858,175.00 | 42,511.48 | 0.88 | 2022-01-09 16:00:00 | 2022-01-09 19:15:00 | NaN | 0 days 03:15:00 |
| 224 | -1 | 2855 | 2857 | 4,857,689.18 | 4,924,369.00 | -66,679.82 | -1.37 | 2022-01-09 19:15:00 | 2022-01-09 19:45:00 | NaN | 0 days 00:30:00 |
| 225 | 1 | 2857 | 2871 | 4,924,861.44 | 4,887,354.00 | -37,507.44 | -0.76 | 2022-01-09 19:45:00 | 2022-01-09 23:15:00 | NaN | 0 days 03:30:00 |
| 226 | -1 | 2871 | 2893 | 4,886,865.26 | 4,884,369.00 | 2,496.26 | 0.05 | 2022-01-09 23:15:00 | 2022-01-10 04:45:00 | NaN | 0 days 05:30:00 |
| 227 | 1 | 2893 | 2898 | 4,884,857.44 | 4,869,686.00 | -15,171.44 | -0.31 | 2022-01-10 04:45:00 | 2022-01-10 06:00:00 | NaN | 0 days 01:15:00 |
| 228 | -1 | 2898 | 2904 | 4,869,199.03 | 4,873,044.00 | -3,844.97 | -0.08 | 2022-01-10 06:00:00 | 2022-01-10 07:30:00 | NaN | 0 days 01:30:00 |
| 229 | 1 | 2904 | 2909 | 4,873,531.30 | 4,851,680.00 | -21,851.30 | -0.45 | 2022-01-10 07:30:00 | 2022-01-10 08:45:00 | NaN | 0 days 01:15:00 |
| 230 | -1 | 2909 | 2935 | 4,851,194.83 | 4,711,058.00 | 140,136.83 | 2.89 | 2022-01-10 08:45:00 | 2022-01-10 15:15:00 | NaN | 0 days 06:30:00 |
| 231 | 2 | 2935 | 2945 | 4,711,529.11 | 4,726,702.00 | 30,345.79 | 0.32 | 2022-01-10 15:15:00 | 2022-01-10 17:45:00 | NaN | 0 days 02:30:00 |
| 232 | -2 | 2945 | 2959 | 4,726,229.33 | 4,806,989.00 | -161,519.34 | -1.71 | 2022-01-10 17:45:00 | 2022-01-10 21:15:00 | NaN | 0 days 03:30:00 |
| 233 | 1 | 2959 | 2993 | 4,807,469.70 | 4,851,845.00 | 44,375.30 | 0.92 | 2022-01-10 21:15:00 | 2022-01-11 05:45:00 | NaN | 0 days 08:30:00 |
| 234 | -1 | 2993 | 3004 | 4,851,359.82 | 4,884,746.00 | -33,386.18 | -0.69 | 2022-01-11 05:45:00 | 2022-01-11 08:30:00 | NaN | 0 days 02:45:00 |
| 235 | 1 | 3004 | 3006 | 4,885,234.47 | 4,849,813.00 | -35,421.47 | -0.73 | 2022-01-11 08:30:00 | 2022-01-11 09:00:00 | NaN | 0 days 00:30:00 |
| 236 | -1 | 3006 | 3017 | 4,849,328.02 | 4,841,985.00 | 7,343.02 | 0.15 | 2022-01-11 09:00:00 | 2022-01-11 11:45:00 | NaN | 0 days 02:45:00 |
| 237 | 1 | 3017 | 3026 | 4,842,469.20 | 4,823,556.00 | -18,913.20 | -0.39 | 2022-01-11 11:45:00 | 2022-01-11 14:00:00 | NaN | 0 days 02:15:00 |
| 238 | -1 | 3026 | 3031 | 4,823,073.64 | 4,833,704.00 | -10,630.36 | -0.22 | 2022-01-11 14:00:00 | 2022-01-11 15:15:00 | NaN | 0 days 01:15:00 |
| 239 | 1 | 3031 | 3034 | 4,834,187.37 | 4,804,832.00 | -29,355.37 | -0.61 | 2022-01-11 15:15:00 | 2022-01-11 16:00:00 | NaN | 0 days 00:45:00 |
| 240 | -1 | 3034 | 3036 | 4,804,351.52 | 4,892,000.00 | -87,648.48 | -1.82 | 2022-01-11 16:00:00 | 2022-01-11 16:30:00 | NaN | 0 days 00:30:00 |
| 241 | 1 | 3036 | 3042 | 4,892,489.20 | 4,917,678.00 | 25,188.80 | 0.51 | 2022-01-11 16:30:00 | 2022-01-11 18:00:00 | NaN | 0 days 01:30:00 |
| 242 | -1 | 3042 | 3051 | 4,917,186.23 | 4,967,399.00 | -50,212.77 | -1.02 | 2022-01-11 18:00:00 | 2022-01-11 20:15:00 | NaN | 0 days 02:15:00 |
| 243 | 1 | 3051 | 3066 | 4,967,895.74 | 4,940,003.00 | -27,892.74 | -0.56 | 2022-01-11 20:15:00 | 2022-01-12 00:00:00 | NaN | 0 days 03:45:00 |
| 244 | -1 | 3066 | 3068 | 4,939,509.00 | 4,954,875.00 | -15,366.00 | -0.31 | 2022-01-12 00:00:00 | 2022-01-12 00:30:00 | NaN | 0 days 00:30:00 |
| 245 | 1 | 3068 | 3070 | 4,955,370.49 | 4,919,944.00 | -35,426.49 | -0.71 | 2022-01-12 00:30:00 | 2022-01-12 01:00:00 | NaN | 0 days 00:30:00 |
| 246 | -1 | 3070 | 3094 | 4,919,452.01 | 4,938,572.00 | -19,119.99 | -0.39 | 2022-01-12 01:00:00 | 2022-01-12 07:00:00 | NaN | 0 days 06:00:00 |
| 247 | 1 | 3094 | 3095 | 4,939,065.86 | 4,925,004.00 | -14,061.86 | -0.28 | 2022-01-12 07:00:00 | 2022-01-12 07:15:00 | NaN | 0 days 00:15:00 |
| 248 | -1 | 3095 | 3105 | 4,924,511.50 | 4,948,964.00 | -24,452.50 | -0.50 | 2022-01-12 07:15:00 | 2022-01-12 09:45:00 | NaN | 0 days 02:30:00 |
| 249 | 1 | 3105 | 3130 | 4,949,458.90 | 5,014,707.00 | 65,248.10 | 1.32 | 2022-01-12 09:45:00 | 2022-01-12 16:00:00 | NaN | 0 days 06:15:00 |
| 250 | -1 | 3130 | 3151 | 5,014,205.53 | 5,029,114.00 | -14,908.47 | -0.30 | 2022-01-12 16:00:00 | 2022-01-12 21:15:00 | NaN | 0 days 05:15:00 |
| 251 | 1 | 3151 | 3167 | 5,029,616.91 | 5,023,228.00 | -6,388.91 | -0.13 | 2022-01-12 21:15:00 | 2022-01-13 01:15:00 | NaN | 0 days 04:00:00 |
| 252 | -1 | 3167 | 3181 | 5,022,725.68 | 5,009,361.00 | 13,364.68 | 0.27 | 2022-01-13 01:15:00 | 2022-01-13 04:45:00 | NaN | 0 days 03:30:00 |
| 253 | 1 | 3181 | 3194 | 5,009,861.94 | 5,003,824.00 | -6,037.94 | -0.12 | 2022-01-13 04:45:00 | 2022-01-13 08:00:00 | NaN | 0 days 03:15:00 |
| 254 | -1 | 3194 | 3196 | 5,003,323.62 | 5,027,531.00 | -24,207.38 | -0.48 | 2022-01-13 08:00:00 | 2022-01-13 08:30:00 | NaN | 0 days 00:30:00 |
| 255 | 1 | 3196 | 3203 | 5,028,033.75 | 5,034,607.00 | 6,573.25 | 0.13 | 2022-01-13 08:30:00 | 2022-01-13 10:15:00 | NaN | 0 days 01:45:00 |
| 256 | -1 | 3203 | 3218 | 5,034,103.54 | 5,020,961.00 | 13,142.54 | 0.26 | 2022-01-13 10:15:00 | 2022-01-13 14:00:00 | NaN | 0 days 03:45:00 |
| 257 | 1 | 3218 | 3223 | 5,021,463.10 | 5,048,000.00 | 26,536.90 | 0.53 | 2022-01-13 14:00:00 | 2022-01-13 15:15:00 | NaN | 0 days 01:15:00 |
| 258 | -1 | 3223 | 3270 | 5,047,495.20 | 4,865,633.00 | 181,862.20 | 3.60 | 2022-01-13 15:15:00 | 2022-01-14 03:00:00 | NaN | 0 days 11:45:00 |
| 259 | 1 | 3270 | 3290 | 4,866,119.56 | 4,862,972.00 | -3,147.56 | -0.06 | 2022-01-14 03:00:00 | 2022-01-14 08:00:00 | NaN | 0 days 05:00:00 |
| 260 | -1 | 3290 | 3296 | 4,862,485.70 | 4,859,392.00 | 3,093.70 | 0.06 | 2022-01-14 08:00:00 | 2022-01-14 09:30:00 | NaN | 0 days 01:30:00 |
| 261 | 1 | 3296 | 3303 | 4,859,877.94 | 4,798,497.00 | -61,380.94 | -1.26 | 2022-01-14 09:30:00 | 2022-01-14 11:15:00 | NaN | 0 days 01:45:00 |
| 262 | -1 | 3303 | 3319 | 4,798,017.15 | 4,890,796.00 | -92,778.85 | -1.93 | 2022-01-14 11:15:00 | 2022-01-14 15:15:00 | NaN | 0 days 04:00:00 |
| 263 | 1 | 3319 | 3353 | 4,891,285.08 | 4,923,047.00 | 31,761.92 | 0.65 | 2022-01-14 15:15:00 | 2022-01-14 23:45:00 | NaN | 0 days 08:30:00 |
| 264 | -1 | 3353 | 3388 | 4,922,554.70 | 4,932,565.00 | -10,010.30 | -0.20 | 2022-01-14 23:45:00 | 2022-01-15 08:30:00 | NaN | 0 days 08:45:00 |
| 265 | 1 | 3388 | 3406 | 4,933,058.26 | 4,877,117.00 | -55,941.26 | -1.13 | 2022-01-15 08:30:00 | 2022-01-15 13:00:00 | NaN | 0 days 04:30:00 |
| 266 | -1 | 3406 | 3408 | 4,876,629.29 | 4,898,552.00 | -21,922.71 | -0.45 | 2022-01-15 13:00:00 | 2022-01-15 13:30:00 | NaN | 0 days 00:30:00 |
| 267 | 1 | 3408 | 3428 | 4,899,041.86 | 4,947,331.00 | 48,289.14 | 0.99 | 2022-01-15 13:30:00 | 2022-01-15 18:30:00 | NaN | 0 days 05:00:00 |
| 268 | -1 | 3428 | 3435 | 4,946,836.27 | 4,981,558.00 | -34,721.73 | -0.70 | 2022-01-15 18:30:00 | 2022-01-15 20:15:00 | NaN | 0 days 01:45:00 |
| 269 | 1 | 3435 | 3439 | 4,982,056.16 | 4,969,525.00 | -12,531.16 | -0.25 | 2022-01-15 20:15:00 | 2022-01-15 21:15:00 | NaN | 0 days 01:00:00 |
| 270 | -1 | 3439 | 3477 | 4,969,028.05 | 4,934,020.00 | 35,008.05 | 0.70 | 2022-01-15 21:15:00 | 2022-01-16 06:45:00 | NaN | 0 days 09:30:00 |
| 271 | 1 | 3477 | 3487 | 4,934,513.40 | 4,927,389.00 | -7,124.40 | -0.14 | 2022-01-16 06:45:00 | 2022-01-16 09:15:00 | NaN | 0 days 02:30:00 |
| 272 | -1 | 3487 | 3498 | 4,926,896.26 | 4,923,052.00 | 3,844.26 | 0.08 | 2022-01-16 09:15:00 | 2022-01-16 12:00:00 | NaN | 0 days 02:45:00 |
| 273 | 1 | 3498 | 3505 | 4,923,544.31 | 4,888,162.00 | -35,382.31 | -0.72 | 2022-01-16 12:00:00 | 2022-01-16 13:45:00 | NaN | 0 days 01:45:00 |
| 274 | -1 | 3505 | 3507 | 4,887,673.18 | 4,944,584.00 | -56,910.82 | -1.16 | 2022-01-16 13:45:00 | 2022-01-16 14:15:00 | NaN | 0 days 00:30:00 |
| 275 | 1 | 3507 | 3523 | 4,945,078.46 | 4,923,989.00 | -21,089.46 | -0.43 | 2022-01-16 14:15:00 | 2022-01-16 18:15:00 | NaN | 0 days 04:00:00 |
| 276 | -1 | 3523 | 3532 | 4,923,496.60 | 4,919,192.00 | 4,304.60 | 0.09 | 2022-01-16 18:15:00 | 2022-01-16 20:30:00 | NaN | 0 days 02:15:00 |
| 277 | 1 | 3532 | 3549 | 4,919,683.92 | 4,922,817.00 | 3,133.08 | 0.06 | 2022-01-16 20:30:00 | 2022-01-17 00:45:00 | NaN | 0 days 04:15:00 |
| 278 | -1 | 3549 | 3565 | 4,922,324.72 | 4,900,082.00 | 22,242.72 | 0.45 | 2022-01-17 00:45:00 | 2022-01-17 04:45:00 | NaN | 0 days 04:00:00 |
| 279 | 1 | 3565 | 3567 | 4,900,572.01 | 4,857,331.00 | -43,241.01 | -0.88 | 2022-01-17 04:45:00 | 2022-01-17 05:15:00 | NaN | 0 days 00:30:00 |
| 280 | -1 | 3567 | 3638 | 4,856,845.27 | 4,844,181.00 | 12,664.27 | 0.26 | 2022-01-17 05:15:00 | 2022-01-17 23:00:00 | NaN | 0 days 17:45:00 |
| 281 | 1 | 3638 | 3651 | 4,844,665.42 | 4,841,744.00 | -2,921.42 | -0.06 | 2022-01-17 23:00:00 | 2022-01-18 02:15:00 | NaN | 0 days 03:15:00 |
| 282 | -1 | 3651 | 3655 | 4,841,259.83 | 4,857,291.00 | -16,031.17 | -0.33 | 2022-01-18 02:15:00 | 2022-01-18 03:15:00 | NaN | 0 days 01:00:00 |
| 283 | 1 | 3655 | 3658 | 4,857,776.73 | 4,838,127.00 | -19,649.73 | -0.40 | 2022-01-18 03:15:00 | 2022-01-18 04:00:00 | NaN | 0 days 00:45:00 |
| 284 | -1 | 3658 | 3705 | 4,837,643.19 | 4,790,909.00 | 46,734.19 | 0.97 | 2022-01-18 04:00:00 | 2022-01-18 15:45:00 | NaN | 0 days 11:45:00 |
| 285 | 1 | 3705 | 3725 | 4,791,388.09 | 4,773,173.00 | -18,215.09 | -0.38 | 2022-01-18 15:45:00 | 2022-01-18 20:45:00 | NaN | 0 days 05:00:00 |
| 286 | -1 | 3725 | 3727 | 4,772,695.68 | 4,787,044.00 | -14,348.32 | -0.30 | 2022-01-18 20:45:00 | 2022-01-18 21:15:00 | NaN | 0 days 00:30:00 |
| 287 | 1 | 3727 | 3743 | 4,787,522.70 | 4,852,463.00 | 64,940.30 | 1.36 | 2022-01-18 21:15:00 | 2022-01-19 01:15:00 | NaN | 0 days 04:00:00 |
| 288 | -1 | 3743 | 3744 | 4,851,977.75 | 4,866,684.00 | -14,706.25 | -0.30 | 2022-01-19 01:15:00 | 2022-01-19 01:30:00 | NaN | 0 days 00:15:00 |
| 289 | 1 | 3744 | 3754 | 4,867,170.67 | 4,790,815.00 | -76,355.67 | -1.57 | 2022-01-19 01:30:00 | 2022-01-19 04:00:00 | NaN | 0 days 02:30:00 |
| 290 | -1 | 3754 | 3776 | 4,790,335.92 | 4,755,546.00 | 34,789.92 | 0.73 | 2022-01-19 04:00:00 | 2022-01-19 09:30:00 | NaN | 0 days 05:30:00 |
| 291 | 1 | 3776 | 3802 | 4,756,021.55 | 4,805,962.00 | 49,940.45 | 1.05 | 2022-01-19 09:30:00 | 2022-01-19 16:00:00 | NaN | 0 days 06:30:00 |
| 292 | -1 | 3802 | 3808 | 4,805,481.40 | 4,833,618.00 | -28,136.60 | -0.59 | 2022-01-19 16:00:00 | 2022-01-19 17:30:00 | NaN | 0 days 01:30:00 |
| 293 | 1 | 3808 | 3817 | 4,834,101.36 | 4,782,065.00 | -52,036.36 | -1.08 | 2022-01-19 17:30:00 | 2022-01-19 19:45:00 | NaN | 0 days 02:15:00 |
| 294 | -1 | 3817 | 3837 | 4,781,586.79 | 4,785,087.00 | -3,500.21 | -0.07 | 2022-01-19 19:45:00 | 2022-01-20 00:45:00 | NaN | 0 days 05:00:00 |
| 295 | 1 | 3837 | 3841 | 4,785,565.51 | 4,760,000.00 | -25,565.51 | -0.53 | 2022-01-20 00:45:00 | 2022-01-20 01:45:00 | NaN | 0 days 01:00:00 |
| 296 | -1 | 3841 | 3844 | 4,759,524.00 | 4,793,554.00 | -34,030.00 | -0.71 | 2022-01-20 01:45:00 | 2022-01-20 02:30:00 | NaN | 0 days 00:45:00 |
| 297 | 1 | 3844 | 3857 | 4,794,033.36 | 4,791,241.00 | -2,792.36 | -0.06 | 2022-01-20 02:30:00 | 2022-01-20 05:45:00 | NaN | 0 days 03:15:00 |
| 298 | -1 | 3857 | 3860 | 4,790,761.88 | 4,806,000.00 | -15,238.12 | -0.32 | 2022-01-20 05:45:00 | 2022-01-20 06:30:00 | NaN | 0 days 00:45:00 |
| 299 | 1 | 3860 | 3873 | 4,806,480.60 | 4,794,375.00 | -12,105.60 | -0.25 | 2022-01-20 06:30:00 | 2022-01-20 09:45:00 | NaN | 0 days 03:15:00 |
| 300 | -1 | 3873 | 3874 | 4,793,895.56 | 4,808,930.00 | -15,034.44 | -0.31 | 2022-01-20 09:45:00 | 2022-01-20 10:00:00 | NaN | 0 days 00:15:00 |
| 301 | 1 | 3874 | 3884 | 4,809,410.89 | 4,807,256.00 | -2,154.89 | -0.04 | 2022-01-20 10:00:00 | 2022-01-20 12:30:00 | NaN | 0 days 02:30:00 |
| 302 | -1 | 3884 | 3890 | 4,806,775.27 | 4,845,000.00 | -38,224.73 | -0.80 | 2022-01-20 12:30:00 | 2022-01-20 14:00:00 | NaN | 0 days 01:30:00 |
| 303 | 1 | 3890 | 3917 | 4,845,484.50 | 4,878,783.00 | 33,298.50 | 0.69 | 2022-01-20 14:00:00 | 2022-01-20 20:45:00 | NaN | 0 days 06:45:00 |
| 304 | -1 | 3917 | 3934 | 4,878,295.12 | 4,674,802.00 | 203,493.12 | 4.17 | 2022-01-20 20:45:00 | 2022-01-21 01:00:00 | NaN | 0 days 04:15:00 |
| 305 | 1 | 3934 | 3938 | 4,675,269.48 | 4,557,537.00 | -117,732.48 | -2.52 | 2022-01-21 01:00:00 | 2022-01-21 02:00:00 | NaN | 0 days 01:00:00 |
| 306 | -1 | 3938 | 3941 | 4,557,081.25 | 4,570,122.00 | -13,040.75 | -0.29 | 2022-01-21 02:00:00 | 2022-01-21 02:45:00 | NaN | 0 days 00:45:00 |
| 307 | 1 | 3941 | 3945 | 4,570,579.01 | 4,409,268.00 | -161,311.01 | -3.53 | 2022-01-21 02:45:00 | 2022-01-21 03:45:00 | NaN | 0 days 01:00:00 |
| 308 | -1 | 3945 | 3963 | 4,408,827.07 | 4,454,045.00 | -45,217.93 | -1.03 | 2022-01-21 03:45:00 | 2022-01-21 08:15:00 | NaN | 0 days 04:30:00 |
| 309 | 1 | 3963 | 3980 | 4,454,490.40 | 4,394,646.00 | -59,844.40 | -1.34 | 2022-01-21 08:15:00 | 2022-01-21 12:30:00 | NaN | 0 days 04:15:00 |
| 310 | -1 | 3980 | 3984 | 4,394,206.54 | 4,372,394.00 | 21,812.54 | 0.50 | 2022-01-21 12:30:00 | 2022-01-21 13:30:00 | NaN | 0 days 01:00:00 |
| 311 | 1 | 3984 | 4005 | 4,372,831.24 | 4,337,100.00 | -35,731.24 | -0.82 | 2022-01-21 13:30:00 | 2022-01-21 18:45:00 | NaN | 0 days 05:15:00 |
| 312 | -1 | 4005 | 4014 | 4,336,666.29 | 4,338,799.00 | -2,132.71 | -0.05 | 2022-01-21 18:45:00 | 2022-01-21 21:00:00 | NaN | 0 days 02:15:00 |
| 313 | 1 | 4014 | 4018 | 4,339,232.88 | 4,240,400.00 | -98,832.88 | -2.28 | 2022-01-21 21:00:00 | 2022-01-21 22:00:00 | NaN | 0 days 01:00:00 |
| 314 | -2 | 4018 | 4070 | 4,239,975.96 | 4,042,190.00 | 395,571.92 | 4.66 | 2022-01-21 22:00:00 | 2022-01-22 11:00:00 | NaN | 0 days 13:00:00 |
| 315 | 2 | 4070 | 4087 | 4,042,594.22 | 4,006,362.00 | -72,464.44 | -0.90 | 2022-01-22 11:00:00 | 2022-01-22 15:15:00 | NaN | 0 days 04:15:00 |
| 316 | -2 | 4087 | 4092 | 4,005,961.36 | 4,038,923.00 | -65,923.27 | -0.82 | 2022-01-22 15:15:00 | 2022-01-22 16:30:00 | NaN | 0 days 01:15:00 |
| 317 | 2 | 4092 | 4096 | 4,039,326.89 | 3,970,630.00 | -137,393.78 | -1.70 | 2022-01-22 16:30:00 | 2022-01-22 17:30:00 | NaN | 0 days 01:00:00 |
| 318 | -2 | 4096 | 4108 | 3,970,232.94 | 4,002,398.00 | -64,330.13 | -0.81 | 2022-01-22 17:30:00 | 2022-01-22 20:30:00 | NaN | 0 days 03:00:00 |
| 319 | 2 | 4108 | 4135 | 4,002,798.24 | 3,976,945.00 | -51,706.48 | -0.65 | 2022-01-22 20:30:00 | 2022-01-23 03:15:00 | NaN | 0 days 06:45:00 |
| 320 | -2 | 4135 | 4141 | 3,976,547.31 | 4,014,652.00 | -76,209.39 | -0.96 | 2022-01-23 03:15:00 | 2022-01-23 04:45:00 | NaN | 0 days 01:30:00 |
| 321 | 2 | 4141 | 4144 | 4,015,053.47 | 3,984,428.00 | -61,250.93 | -0.76 | 2022-01-23 04:45:00 | 2022-01-23 05:30:00 | NaN | 0 days 00:45:00 |
| 322 | -2 | 4144 | 4147 | 3,984,029.56 | 4,041,000.00 | -113,940.89 | -1.43 | 2022-01-23 05:30:00 | 2022-01-23 06:15:00 | NaN | 0 days 00:45:00 |
| 323 | 2 | 4147 | 4170 | 4,041,404.10 | 4,061,717.00 | 40,625.80 | 0.50 | 2022-01-23 06:15:00 | 2022-01-23 12:00:00 | NaN | 0 days 05:45:00 |
| 324 | -2 | 4170 | 4179 | 4,061,310.83 | 4,107,480.00 | -92,338.34 | -1.14 | 2022-01-23 12:00:00 | 2022-01-23 14:15:00 | NaN | 0 days 02:15:00 |
| 325 | 1 | 4179 | 4180 | 4,107,890.75 | 4,069,065.00 | -38,825.75 | -0.95 | 2022-01-23 14:15:00 | 2022-01-23 14:30:00 | NaN | 0 days 00:15:00 |
| 326 | -2 | 4180 | 4201 | 4,068,658.09 | 3,997,639.00 | 142,038.19 | 1.75 | 2022-01-23 14:30:00 | 2022-01-23 19:45:00 | NaN | 0 days 05:15:00 |
| 327 | 2 | 4201 | 4203 | 3,998,038.76 | 3,964,873.00 | -66,331.53 | -0.83 | 2022-01-23 19:45:00 | 2022-01-23 20:15:00 | NaN | 0 days 00:30:00 |
| 328 | -2 | 4203 | 4204 | 3,964,476.51 | 4,007,416.00 | -85,878.97 | -1.08 | 2022-01-23 20:15:00 | 2022-01-23 20:30:00 | NaN | 0 days 00:15:00 |
| 329 | 2 | 4204 | 4221 | 4,007,816.74 | 4,072,654.00 | 129,674.52 | 1.62 | 2022-01-23 20:30:00 | 2022-01-24 00:45:00 | NaN | 0 days 04:15:00 |
| 330 | -2 | 4221 | 4235 | 4,072,246.73 | 4,042,064.00 | 60,365.47 | 0.74 | 2022-01-24 00:45:00 | 2022-01-24 04:15:00 | NaN | 0 days 03:30:00 |
| 331 | 2 | 4235 | 4239 | 4,042,468.21 | 4,010,000.00 | -64,936.41 | -0.80 | 2022-01-24 04:15:00 | 2022-01-24 05:15:00 | NaN | 0 days 01:00:00 |
| 332 | -2 | 4239 | 4253 | 4,009,599.00 | 4,010,000.00 | -802.00 | -0.01 | 2022-01-24 05:15:00 | 2022-01-24 08:45:00 | NaN | 0 days 03:30:00 |
| 333 | 2 | 4253 | 4255 | 4,010,401.00 | 3,982,518.00 | -55,766.00 | -0.70 | 2022-01-24 08:45:00 | 2022-01-24 09:15:00 | NaN | 0 days 00:30:00 |
| 334 | -2 | 4255 | 4265 | 3,982,119.75 | 3,844,362.00 | 275,515.50 | 3.46 | 2022-01-24 09:15:00 | 2022-01-24 11:45:00 | NaN | 0 days 02:30:00 |
| 335 | 2 | 4265 | 4287 | 3,844,746.44 | 3,924,370.00 | 159,247.13 | 2.07 | 2022-01-24 11:45:00 | 2022-01-24 17:15:00 | NaN | 0 days 05:30:00 |
| 336 | -2 | 4287 | 4290 | 3,923,977.56 | 4,019,114.00 | -190,272.87 | -2.42 | 2022-01-24 17:15:00 | 2022-01-24 18:00:00 | NaN | 0 days 00:45:00 |
| 337 | 2 | 4290 | 4316 | 4,019,515.91 | 4,164,190.00 | 289,348.18 | 3.60 | 2022-01-24 18:00:00 | 2022-01-25 00:30:00 | NaN | 0 days 06:30:00 |
| 338 | -2 | 4316 | 4330 | 4,163,773.58 | 4,137,920.00 | 51,707.16 | 0.62 | 2022-01-25 00:30:00 | 2022-01-25 04:00:00 | NaN | 0 days 03:30:00 |
| 339 | 2 | 4330 | 4334 | 4,138,333.79 | 4,114,129.00 | -48,409.58 | -0.58 | 2022-01-25 04:00:00 | 2022-01-25 05:00:00 | NaN | 0 days 01:00:00 |
| 340 | -2 | 4334 | 4346 | 4,113,717.59 | 4,103,106.00 | 21,223.17 | 0.26 | 2022-01-25 05:00:00 | 2022-01-25 08:00:00 | NaN | 0 days 03:00:00 |
| 341 | 2 | 4346 | 4358 | 4,103,516.31 | 4,157,446.00 | 107,859.38 | 1.31 | 2022-01-25 08:00:00 | 2022-01-25 11:00:00 | NaN | 0 days 03:00:00 |
| 342 | -2 | 4358 | 4366 | 4,157,030.26 | 4,184,432.00 | -54,803.49 | -0.66 | 2022-01-25 11:00:00 | 2022-01-25 13:00:00 | NaN | 0 days 02:00:00 |
| 343 | 2 | 4366 | 4376 | 4,184,850.44 | 4,147,142.00 | -75,416.89 | -0.90 | 2022-01-25 13:00:00 | 2022-01-25 15:30:00 | NaN | 0 days 02:30:00 |
| 344 | -2 | 4376 | 4385 | 4,146,727.29 | 4,248,066.00 | -202,677.43 | -2.44 | 2022-01-25 15:30:00 | 2022-01-25 17:45:00 | NaN | 0 days 02:15:00 |
| 345 | 2 | 4385 | 4394 | 4,248,490.81 | 4,247,815.00 | -1,351.61 | -0.02 | 2022-01-25 17:45:00 | 2022-01-25 20:00:00 | NaN | 0 days 02:15:00 |
| 346 | -2 | 4394 | 4399 | 4,247,390.22 | 4,202,475.00 | 89,830.44 | 1.06 | 2022-01-25 20:00:00 | 2022-01-25 21:15:00 | NaN | 0 days 01:15:00 |
| 347 | 2 | 4399 | 4400 | 4,202,895.25 | 4,180,457.00 | -44,876.49 | -0.53 | 2022-01-25 21:15:00 | 2022-01-25 21:30:00 | NaN | 0 days 00:15:00 |
| 348 | -2 | 4400 | 4409 | 4,180,038.95 | 4,208,540.00 | -57,002.09 | -0.68 | 2022-01-25 21:30:00 | 2022-01-25 23:45:00 | NaN | 0 days 02:15:00 |
| 349 | 2 | 4409 | 4415 | 4,208,960.85 | 4,174,258.00 | -69,405.71 | -0.82 | 2022-01-25 23:45:00 | 2022-01-26 01:15:00 | NaN | 0 days 01:30:00 |
| 350 | -2 | 4415 | 4419 | 4,173,840.57 | 4,204,296.00 | -60,910.85 | -0.73 | 2022-01-26 01:15:00 | 2022-01-26 02:15:00 | NaN | 0 days 01:00:00 |
| 351 | 1 | 4419 | 4473 | 4,204,716.43 | 4,336,361.00 | 131,644.57 | 3.13 | 2022-01-26 02:15:00 | 2022-01-26 15:45:00 | NaN | 0 days 13:30:00 |
| 352 | -1 | 4473 | 4487 | 4,335,927.36 | 4,341,127.00 | -5,199.64 | -0.12 | 2022-01-26 15:45:00 | 2022-01-26 19:15:00 | NaN | 0 days 03:30:00 |
| 353 | 1 | 4487 | 4491 | 4,341,561.11 | 4,285,565.00 | -55,996.11 | -1.29 | 2022-01-26 19:15:00 | 2022-01-26 20:15:00 | NaN | 0 days 01:00:00 |
| 354 | -1 | 4491 | 4504 | 4,285,136.44 | 4,212,900.00 | 72,236.44 | 1.69 | 2022-01-26 20:15:00 | 2022-01-26 23:30:00 | NaN | 0 days 03:15:00 |
| 355 | 2 | 4504 | 4513 | 4,213,321.29 | 4,199,565.00 | -27,512.58 | -0.33 | 2022-01-26 23:30:00 | 2022-01-27 01:45:00 | NaN | 0 days 02:15:00 |
| 356 | -2 | 4513 | 4536 | 4,199,145.04 | 4,143,186.00 | 111,918.09 | 1.33 | 2022-01-27 01:45:00 | 2022-01-27 07:30:00 | NaN | 0 days 05:45:00 |
| 357 | 2 | 4536 | 4542 | 4,143,600.32 | 4,175,462.00 | 63,723.36 | 0.77 | 2022-01-27 07:30:00 | 2022-01-27 09:00:00 | NaN | 0 days 01:30:00 |
| 358 | -2 | 4542 | 4543 | 4,175,044.45 | 4,196,914.00 | -43,739.09 | -0.52 | 2022-01-27 09:00:00 | 2022-01-27 09:15:00 | NaN | 0 days 00:15:00 |
| 359 | 2 | 4543 | 4551 | 4,197,333.69 | 4,193,827.00 | -7,013.38 | -0.08 | 2022-01-27 09:15:00 | 2022-01-27 11:15:00 | NaN | 0 days 02:00:00 |
| 360 | -2 | 4551 | 4553 | 4,193,407.62 | 4,221,474.00 | -56,132.77 | -0.67 | 2022-01-27 11:15:00 | 2022-01-27 11:45:00 | NaN | 0 days 00:30:00 |
| 361 | 2 | 4553 | 4558 | 4,221,896.15 | 4,226,263.00 | 8,733.71 | 0.10 | 2022-01-27 11:45:00 | 2022-01-27 13:00:00 | NaN | 0 days 01:15:00 |
| 362 | -2 | 4558 | 4566 | 4,225,840.37 | 4,266,679.00 | -81,677.25 | -0.97 | 2022-01-27 13:00:00 | 2022-01-27 15:00:00 | NaN | 0 days 02:00:00 |
| 363 | 1 | 4566 | 4570 | 4,267,105.67 | 4,239,756.00 | -27,349.67 | -0.64 | 2022-01-27 15:00:00 | 2022-01-27 16:00:00 | NaN | 0 days 01:00:00 |
| 364 | -2 | 4570 | 4595 | 4,239,332.02 | 4,169,366.00 | 139,932.05 | 1.65 | 2022-01-27 16:00:00 | 2022-01-27 22:15:00 | NaN | 0 days 06:15:00 |
| 365 | 2 | 4595 | 4610 | 4,169,782.94 | 4,262,296.00 | 185,026.13 | 2.22 | 2022-01-27 22:15:00 | 2022-01-28 02:00:00 | NaN | 0 days 03:45:00 |
| 366 | -2 | 4610 | 4616 | 4,261,869.77 | 4,319,653.00 | -115,566.46 | -1.36 | 2022-01-28 02:00:00 | 2022-01-28 03:30:00 | NaN | 0 days 01:30:00 |
| 367 | 2 | 4616 | 4623 | 4,320,084.97 | 4,299,999.00 | -40,171.93 | -0.46 | 2022-01-28 03:30:00 | 2022-01-28 05:15:00 | NaN | 0 days 01:45:00 |
| 368 | -2 | 4623 | 4658 | 4,299,569.00 | 4,242,424.00 | 114,290.00 | 1.33 | 2022-01-28 05:15:00 | 2022-01-28 14:00:00 | NaN | 0 days 08:45:00 |
| 369 | 2 | 4658 | 4662 | 4,242,848.24 | 4,236,804.00 | -12,088.48 | -0.14 | 2022-01-28 14:00:00 | 2022-01-28 15:00:00 | NaN | 0 days 01:00:00 |
| 370 | -2 | 4662 | 4664 | 4,236,380.32 | 4,291,662.00 | -110,563.36 | -1.30 | 2022-01-28 15:00:00 | 2022-01-28 15:30:00 | NaN | 0 days 00:30:00 |
| 371 | 2 | 4664 | 4681 | 4,292,091.17 | 4,243,663.00 | -96,856.33 | -1.13 | 2022-01-28 15:30:00 | 2022-01-28 19:45:00 | NaN | 0 days 04:15:00 |
| 372 | -2 | 4681 | 4682 | 4,243,238.63 | 4,271,919.00 | -57,360.73 | -0.68 | 2022-01-28 19:45:00 | 2022-01-28 20:00:00 | NaN | 0 days 00:15:00 |
| 373 | 1 | 4682 | 4706 | 4,272,346.19 | 4,327,465.00 | 55,118.81 | 1.29 | 2022-01-28 20:00:00 | 2022-01-29 02:00:00 | NaN | 0 days 06:00:00 |
| 374 | -1 | 4706 | 4713 | 4,327,032.25 | 4,349,170.00 | -22,137.75 | -0.51 | 2022-01-29 02:00:00 | 2022-01-29 03:45:00 | NaN | 0 days 01:45:00 |
| 375 | 1 | 4713 | 4722 | 4,349,604.92 | 4,344,124.00 | -5,480.92 | -0.13 | 2022-01-29 03:45:00 | 2022-01-29 06:00:00 | NaN | 0 days 02:15:00 |
| 376 | -1 | 4722 | 4742 | 4,343,689.59 | 4,358,306.00 | -14,616.41 | -0.34 | 2022-01-29 06:00:00 | 2022-01-29 11:00:00 | NaN | 0 days 05:00:00 |
| 377 | 1 | 4742 | 4759 | 4,358,741.83 | 4,331,832.00 | -26,909.83 | -0.62 | 2022-01-29 11:00:00 | 2022-01-29 15:15:00 | NaN | 0 days 04:15:00 |
| 378 | -1 | 4759 | 4775 | 4,331,398.82 | 4,362,771.00 | -31,372.18 | -0.72 | 2022-01-29 15:15:00 | 2022-01-29 19:15:00 | NaN | 0 days 04:00:00 |
| 379 | 1 | 4775 | 4798 | 4,363,207.28 | 4,364,362.00 | 1,154.72 | 0.03 | 2022-01-29 19:15:00 | 2022-01-30 01:00:00 | NaN | 0 days 05:45:00 |
| 380 | -1 | 4798 | 4814 | 4,363,925.56 | 4,391,336.00 | -27,410.44 | -0.63 | 2022-01-30 01:00:00 | 2022-01-30 05:00:00 | NaN | 0 days 04:00:00 |
| 381 | 1 | 4814 | 4818 | 4,391,775.13 | 4,411,913.00 | 20,137.87 | 0.46 | 2022-01-30 05:00:00 | 2022-01-30 06:00:00 | NaN | 0 days 01:00:00 |
| 382 | -1 | 4818 | 4827 | 4,411,471.81 | 4,422,996.00 | -11,524.19 | -0.26 | 2022-01-30 06:00:00 | 2022-01-30 08:15:00 | NaN | 0 days 02:15:00 |
| 383 | 1 | 4827 | 4829 | 4,423,438.30 | 4,395,882.00 | -27,556.30 | -0.62 | 2022-01-30 08:15:00 | 2022-01-30 08:45:00 | NaN | 0 days 00:30:00 |
| 384 | -1 | 4829 | 4837 | 4,395,442.41 | 4,392,043.00 | 3,399.41 | 0.08 | 2022-01-30 08:45:00 | 2022-01-30 10:45:00 | NaN | 0 days 02:00:00 |
| 385 | 1 | 4837 | 4853 | 4,392,482.20 | 4,364,834.00 | -27,648.20 | -0.63 | 2022-01-30 10:45:00 | 2022-01-30 14:45:00 | NaN | 0 days 04:00:00 |
| 386 | -1 | 4853 | 4857 | 4,364,397.52 | 4,384,000.00 | -19,602.48 | -0.45 | 2022-01-30 14:45:00 | 2022-01-30 15:45:00 | NaN | 0 days 01:00:00 |
| 387 | 1 | 4857 | 4870 | 4,384,438.40 | 4,373,382.00 | -11,056.40 | -0.25 | 2022-01-30 15:45:00 | 2022-01-30 19:00:00 | NaN | 0 days 03:15:00 |
| 388 | -1 | 4870 | 4883 | 4,372,944.66 | 4,361,116.00 | 11,828.66 | 0.27 | 2022-01-30 19:00:00 | 2022-01-30 22:15:00 | NaN | 0 days 03:15:00 |
| 389 | 1 | 4883 | 4890 | 4,361,552.11 | 4,375,100.00 | 13,547.89 | 0.31 | 2022-01-30 22:15:00 | 2022-01-31 00:00:00 | NaN | 0 days 01:45:00 |
| 390 | -1 | 4890 | 4922 | 4,374,662.49 | 4,295,519.00 | 79,143.49 | 1.81 | 2022-01-31 00:00:00 | 2022-01-31 08:00:00 | NaN | 0 days 08:00:00 |
| 391 | 1 | 4922 | 4937 | 4,295,948.55 | 4,295,521.00 | -427.55 | -0.01 | 2022-01-31 08:00:00 | 2022-01-31 11:45:00 | NaN | 0 days 03:45:00 |
| 392 | -1 | 4937 | 4939 | 4,295,091.45 | 4,312,309.00 | -17,217.55 | -0.40 | 2022-01-31 11:45:00 | 2022-01-31 12:15:00 | NaN | 0 days 00:30:00 |
| 393 | 1 | 4939 | 4941 | 4,312,740.23 | 4,272,028.00 | -40,712.23 | -0.94 | 2022-01-31 12:15:00 | 2022-01-31 12:45:00 | NaN | 0 days 00:30:00 |
| 394 | -1 | 4941 | 4951 | 4,271,600.80 | 4,344,102.00 | -72,501.20 | -1.70 | 2022-01-31 12:45:00 | 2022-01-31 15:15:00 | NaN | 0 days 02:30:00 |
| 395 | 1 | 4951 | 4972 | 4,344,536.41 | 4,411,190.00 | 66,653.59 | 1.53 | 2022-01-31 15:15:00 | 2022-01-31 20:30:00 | NaN | 0 days 05:15:00 |
| 396 | -1 | 4972 | 4981 | 4,410,748.88 | 4,459,021.00 | -48,272.12 | -1.09 | 2022-01-31 20:30:00 | 2022-01-31 22:45:00 | NaN | 0 days 02:15:00 |
| 397 | 1 | 4981 | 4983 | 4,459,466.90 | 4,429,209.00 | -30,257.90 | -0.68 | 2022-01-31 22:45:00 | 2022-01-31 23:15:00 | NaN | 0 days 00:30:00 |
| 398 | -1 | 4983 | 4988 | 4,428,766.08 | 4,436,682.00 | -7,915.92 | -0.18 | 2022-01-31 23:15:00 | 2022-02-01 00:30:00 | NaN | 0 days 01:15:00 |
| 399 | 1 | 4988 | 5012 | 4,437,125.67 | 4,402,487.00 | -34,638.67 | -0.78 | 2022-02-01 00:30:00 | 2022-02-01 06:30:00 | NaN | 0 days 06:00:00 |
| 400 | -1 | 5012 | 5020 | 4,402,046.75 | 4,435,000.00 | -32,953.25 | -0.75 | 2022-02-01 06:30:00 | 2022-02-01 08:30:00 | NaN | 0 days 02:00:00 |
| 401 | 1 | 5020 | 5025 | 4,435,443.50 | 4,407,534.00 | -27,909.50 | -0.63 | 2022-02-01 08:30:00 | 2022-02-01 09:45:00 | NaN | 0 days 01:15:00 |
| 402 | -1 | 5025 | 5038 | 4,407,093.25 | 4,436,957.00 | -29,863.75 | -0.68 | 2022-02-01 09:45:00 | 2022-02-01 13:00:00 | NaN | 0 days 03:15:00 |
| 403 | 1 | 5038 | 5042 | 4,437,400.70 | 4,455,000.00 | 17,599.30 | 0.40 | 2022-02-01 13:00:00 | 2022-02-01 14:00:00 | NaN | 0 days 01:00:00 |
| 404 | -1 | 5042 | 5043 | 4,454,554.50 | 4,457,500.00 | -2,945.50 | -0.07 | 2022-02-01 14:00:00 | 2022-02-01 14:15:00 | NaN | 0 days 00:15:00 |
| 405 | 1 | 5043 | 5046 | 4,457,945.75 | 4,426,341.00 | -31,604.75 | -0.71 | 2022-02-01 14:15:00 | 2022-02-01 15:00:00 | NaN | 0 days 00:45:00 |
| 406 | -1 | 5046 | 5052 | 4,425,898.37 | 4,471,224.00 | -45,325.63 | -1.02 | 2022-02-01 15:00:00 | 2022-02-01 16:30:00 | NaN | 0 days 01:30:00 |
| 407 | 1 | 5052 | 5063 | 4,471,671.12 | 4,418,899.00 | -52,772.12 | -1.18 | 2022-02-01 16:30:00 | 2022-02-01 19:15:00 | NaN | 0 days 02:45:00 |
| 408 | -1 | 5063 | 5068 | 4,418,457.11 | 4,429,988.00 | -11,530.89 | -0.26 | 2022-02-01 19:15:00 | 2022-02-01 20:30:00 | NaN | 0 days 01:15:00 |
| 409 | 1 | 5068 | 5078 | 4,430,431.00 | 4,438,352.00 | 7,921.00 | 0.18 | 2022-02-01 20:30:00 | 2022-02-01 23:00:00 | NaN | 0 days 02:30:00 |
| 410 | -1 | 5078 | 5082 | 4,437,908.16 | 4,449,654.00 | -11,745.84 | -0.26 | 2022-02-01 23:00:00 | 2022-02-02 00:00:00 | NaN | 0 days 01:00:00 |
| 411 | 1 | 5082 | 5086 | 4,450,098.97 | 4,418,000.00 | -32,098.97 | -0.72 | 2022-02-02 00:00:00 | 2022-02-02 01:00:00 | NaN | 0 days 01:00:00 |
| 412 | -1 | 5086 | 5132 | 4,417,558.20 | 4,424,274.00 | -6,715.80 | -0.15 | 2022-02-02 01:00:00 | 2022-02-02 12:30:00 | NaN | 0 days 11:30:00 |
| 413 | 1 | 5132 | 5137 | 4,424,716.43 | 4,405,925.00 | -18,791.43 | -0.42 | 2022-02-02 12:30:00 | 2022-02-02 13:45:00 | NaN | 0 days 01:15:00 |
| 414 | -1 | 5137 | 5152 | 4,405,484.41 | 4,285,700.00 | 119,784.41 | 2.72 | 2022-02-02 13:45:00 | 2022-02-02 17:30:00 | NaN | 0 days 03:45:00 |
| 415 | 1 | 5152 | 5164 | 4,286,128.57 | 4,305,867.00 | 19,738.43 | 0.46 | 2022-02-02 17:30:00 | 2022-02-02 20:30:00 | NaN | 0 days 03:00:00 |
| 416 | -1 | 5164 | 5202 | 4,305,436.41 | 4,239,000.00 | 66,436.41 | 1.54 | 2022-02-02 20:30:00 | 2022-02-03 06:00:00 | NaN | 0 days 09:30:00 |
| 417 | 1 | 5202 | 5205 | 4,239,423.90 | 4,228,081.00 | -11,342.90 | -0.27 | 2022-02-03 06:00:00 | 2022-02-03 06:45:00 | NaN | 0 days 00:45:00 |
| 418 | -1 | 5205 | 5208 | 4,227,658.19 | 4,242,433.00 | -14,774.81 | -0.35 | 2022-02-03 06:45:00 | 2022-02-03 07:30:00 | NaN | 0 days 00:45:00 |
| 419 | 1 | 5208 | 5217 | 4,242,857.24 | 4,238,246.00 | -4,611.24 | -0.11 | 2022-02-03 07:30:00 | 2022-02-03 09:45:00 | NaN | 0 days 02:15:00 |
| 420 | -1 | 5217 | 5226 | 4,237,822.18 | 4,219,812.00 | 18,010.18 | 0.42 | 2022-02-03 09:45:00 | 2022-02-03 12:00:00 | NaN | 0 days 02:15:00 |
| 421 | 1 | 5226 | 5229 | 4,220,233.98 | 4,176,350.00 | -43,883.98 | -1.04 | 2022-02-03 12:00:00 | 2022-02-03 12:45:00 | NaN | 0 days 00:45:00 |
| 422 | -1 | 5229 | 5231 | 4,175,932.37 | 4,216,000.00 | -40,067.63 | -0.96 | 2022-02-03 12:45:00 | 2022-02-03 13:15:00 | NaN | 0 days 00:30:00 |
| 423 | 1 | 5231 | 5247 | 4,216,421.60 | 4,222,238.00 | 5,816.40 | 0.14 | 2022-02-03 13:15:00 | 2022-02-03 17:15:00 | NaN | 0 days 04:00:00 |
| 424 | -1 | 5247 | 5264 | 4,221,815.78 | 4,232,000.00 | -10,184.22 | -0.24 | 2022-02-03 17:15:00 | 2022-02-03 21:30:00 | NaN | 0 days 04:15:00 |
| 425 | 1 | 5264 | 5282 | 4,232,423.20 | 4,259,801.00 | 27,377.80 | 0.65 | 2022-02-03 21:30:00 | 2022-02-04 02:00:00 | NaN | 0 days 04:30:00 |
| 426 | -1 | 5282 | 5284 | 4,259,375.02 | 4,283,223.00 | -23,847.98 | -0.56 | 2022-02-04 02:00:00 | 2022-02-04 02:30:00 | NaN | 0 days 00:30:00 |
| 427 | 1 | 5284 | 5318 | 4,283,651.32 | 4,364,784.00 | 81,132.68 | 1.89 | 2022-02-04 02:30:00 | 2022-02-04 11:00:00 | NaN | 0 days 08:30:00 |
| 428 | -1 | 5318 | 5326 | 4,364,347.52 | 4,371,767.00 | -7,419.48 | -0.17 | 2022-02-04 11:00:00 | 2022-02-04 13:00:00 | NaN | 0 days 02:00:00 |
| 429 | 1 | 5326 | 5329 | 4,372,204.18 | 4,343,722.00 | -28,482.18 | -0.65 | 2022-02-04 13:00:00 | 2022-02-04 13:45:00 | NaN | 0 days 00:45:00 |
| 430 | -1 | 5329 | 5333 | 4,343,287.63 | 4,372,358.00 | -29,070.37 | -0.67 | 2022-02-04 13:45:00 | 2022-02-04 14:45:00 | NaN | 0 days 01:00:00 |
| 431 | 1 | 5333 | 5391 | 4,372,795.24 | 4,778,461.00 | 405,665.76 | 9.28 | 2022-02-04 14:45:00 | 2022-02-05 05:15:00 | NaN | 0 days 14:30:00 |
| 432 | -1 | 5391 | 5431 | 4,777,983.15 | 4,777,140.00 | 843.15 | 0.02 | 2022-02-05 05:15:00 | 2022-02-05 15:15:00 | NaN | 0 days 10:00:00 |
| 433 | 1 | 5431 | 5439 | 4,777,617.71 | 4,762,937.00 | -14,680.71 | -0.31 | 2022-02-05 15:15:00 | 2022-02-05 17:15:00 | NaN | 0 days 02:00:00 |
| 434 | -1 | 5439 | 5442 | 4,762,460.71 | 4,776,985.00 | -14,524.29 | -0.30 | 2022-02-05 17:15:00 | 2022-02-05 18:00:00 | NaN | 0 days 00:45:00 |
| 435 | 1 | 5442 | 5452 | 4,777,462.70 | 4,779,947.00 | 2,484.30 | 0.05 | 2022-02-05 18:00:00 | 2022-02-05 20:30:00 | NaN | 0 days 02:30:00 |
| 436 | -1 | 5452 | 5455 | 4,779,469.01 | 4,798,000.00 | -18,530.99 | -0.39 | 2022-02-05 20:30:00 | 2022-02-05 21:15:00 | NaN | 0 days 00:45:00 |
| 437 | 1 | 5455 | 5466 | 4,798,479.80 | 4,789,055.00 | -9,424.80 | -0.20 | 2022-02-05 21:15:00 | 2022-02-06 00:00:00 | NaN | 0 days 02:45:00 |
| 438 | -1 | 5466 | 5472 | 4,788,576.09 | 4,794,000.00 | -5,423.91 | -0.11 | 2022-02-06 00:00:00 | 2022-02-06 01:30:00 | NaN | 0 days 01:30:00 |
| 439 | 1 | 5472 | 5484 | 4,794,479.40 | 4,772,322.00 | -22,157.40 | -0.46 | 2022-02-06 01:30:00 | 2022-02-06 04:30:00 | NaN | 0 days 03:00:00 |
| 440 | -1 | 5484 | 5486 | 4,771,844.77 | 4,784,739.00 | -12,894.23 | -0.27 | 2022-02-06 04:30:00 | 2022-02-06 05:00:00 | NaN | 0 days 00:30:00 |
| 441 | 1 | 5486 | 5495 | 4,785,217.47 | 4,781,706.00 | -3,511.47 | -0.07 | 2022-02-06 05:00:00 | 2022-02-06 07:15:00 | NaN | 0 days 02:15:00 |
| 442 | -1 | 5495 | 5498 | 4,781,227.83 | 4,798,000.00 | -16,772.17 | -0.35 | 2022-02-06 07:15:00 | 2022-02-06 08:00:00 | NaN | 0 days 00:45:00 |
| 443 | 1 | 5498 | 5501 | 4,798,479.80 | 4,790,001.00 | -8,478.80 | -0.18 | 2022-02-06 08:00:00 | 2022-02-06 08:45:00 | NaN | 0 days 00:45:00 |
| 444 | -1 | 5501 | 5516 | 4,789,522.00 | 4,798,883.00 | -9,361.00 | -0.20 | 2022-02-06 08:45:00 | 2022-02-06 12:30:00 | NaN | 0 days 03:45:00 |
| 445 | 1 | 5516 | 5526 | 4,799,362.89 | 4,779,649.00 | -19,713.89 | -0.41 | 2022-02-06 12:30:00 | 2022-02-06 15:00:00 | NaN | 0 days 02:30:00 |
| 446 | -1 | 5526 | 5545 | 4,779,171.04 | 4,805,131.00 | -25,959.96 | -0.54 | 2022-02-06 15:00:00 | 2022-02-06 19:45:00 | NaN | 0 days 04:45:00 |
| 447 | 1 | 5545 | 5551 | 4,805,611.51 | 4,799,007.00 | -6,604.51 | -0.14 | 2022-02-06 19:45:00 | 2022-02-06 21:15:00 | NaN | 0 days 01:30:00 |
| 448 | -1 | 5551 | 5554 | 4,798,527.10 | 4,805,597.00 | -7,069.90 | -0.15 | 2022-02-06 21:15:00 | 2022-02-06 22:00:00 | NaN | 0 days 00:45:00 |
| 449 | 1 | 5554 | 5559 | 4,806,077.56 | 4,797,901.00 | -8,176.56 | -0.17 | 2022-02-06 22:00:00 | 2022-02-06 23:15:00 | NaN | 0 days 01:15:00 |
| 450 | -1 | 5559 | 5560 | 4,797,421.21 | 4,826,617.00 | -29,195.79 | -0.61 | 2022-02-06 23:15:00 | 2022-02-06 23:30:00 | NaN | 0 days 00:15:00 |
| 451 | 1 | 5560 | 5564 | 4,827,099.66 | 4,857,654.00 | 30,554.34 | 0.63 | 2022-02-06 23:30:00 | 2022-02-07 00:30:00 | NaN | 0 days 01:00:00 |
| 452 | -1 | 5564 | 5574 | 4,857,168.23 | 4,914,959.00 | -57,790.77 | -1.19 | 2022-02-07 00:30:00 | 2022-02-07 03:00:00 | NaN | 0 days 02:30:00 |
| 453 | 1 | 5574 | 5595 | 4,915,450.50 | 4,927,089.00 | 11,638.50 | 0.24 | 2022-02-07 03:00:00 | 2022-02-07 08:15:00 | NaN | 0 days 05:15:00 |
| 454 | -1 | 5595 | 5606 | 4,926,596.29 | 4,906,967.00 | 19,629.29 | 0.40 | 2022-02-07 08:15:00 | 2022-02-07 11:00:00 | NaN | 0 days 02:45:00 |
| 455 | 1 | 5606 | 5613 | 4,907,457.70 | 4,899,001.00 | -8,456.70 | -0.17 | 2022-02-07 11:00:00 | 2022-02-07 12:45:00 | NaN | 0 days 01:45:00 |
| 456 | -1 | 5613 | 5617 | 4,898,511.10 | 4,926,000.00 | -27,488.90 | -0.56 | 2022-02-07 12:45:00 | 2022-02-07 13:45:00 | NaN | 0 days 01:00:00 |
| 457 | 1 | 5617 | 5646 | 4,926,492.60 | 5,069,834.00 | 143,341.40 | 2.91 | 2022-02-07 13:45:00 | 2022-02-07 21:00:00 | NaN | 0 days 07:15:00 |
| 458 | -1 | 5646 | 5662 | 5,069,327.02 | 5,061,255.00 | 8,072.02 | 0.16 | 2022-02-07 21:00:00 | 2022-02-08 01:00:00 | NaN | 0 days 04:00:00 |
| 459 | 1 | 5662 | 5671 | 5,061,761.13 | 5,072,937.00 | 11,175.87 | 0.22 | 2022-02-08 01:00:00 | 2022-02-08 03:15:00 | NaN | 0 days 02:15:00 |
| 460 | -1 | 5671 | 5674 | 5,072,429.71 | 5,088,792.00 | -16,362.29 | -0.32 | 2022-02-08 03:15:00 | 2022-02-08 04:00:00 | NaN | 0 days 00:45:00 |
| 461 | 1 | 5674 | 5686 | 5,089,300.88 | 5,164,407.00 | 75,106.12 | 1.48 | 2022-02-08 04:00:00 | 2022-02-08 07:00:00 | NaN | 0 days 03:00:00 |
| 462 | -1 | 5686 | 5698 | 5,163,890.56 | 5,095,020.00 | 68,870.56 | 1.33 | 2022-02-08 07:00:00 | 2022-02-08 10:00:00 | NaN | 0 days 03:00:00 |
| 463 | 1 | 5698 | 5709 | 5,095,529.50 | 5,005,514.00 | -90,015.50 | -1.77 | 2022-02-08 10:00:00 | 2022-02-08 12:45:00 | NaN | 0 days 02:45:00 |
| 464 | -1 | 5709 | 5722 | 5,005,013.45 | 5,017,093.00 | -12,079.55 | -0.24 | 2022-02-08 12:45:00 | 2022-02-08 16:00:00 | NaN | 0 days 03:15:00 |
| 465 | 1 | 5722 | 5727 | 5,017,594.71 | 4,996,236.00 | -21,358.71 | -0.43 | 2022-02-08 16:00:00 | 2022-02-08 17:15:00 | NaN | 0 days 01:15:00 |
| 466 | -1 | 5727 | 5740 | 4,995,736.38 | 5,010,282.00 | -14,545.62 | -0.29 | 2022-02-08 17:15:00 | 2022-02-08 20:30:00 | NaN | 0 days 03:15:00 |
| 467 | 1 | 5740 | 5755 | 5,010,783.03 | 5,102,305.00 | 91,521.97 | 1.83 | 2022-02-08 20:30:00 | 2022-02-09 00:15:00 | NaN | 0 days 03:45:00 |
| 468 | -1 | 5755 | 5759 | 5,101,794.77 | 5,112,573.00 | -10,778.23 | -0.21 | 2022-02-09 00:15:00 | 2022-02-09 01:15:00 | NaN | 0 days 01:00:00 |
| 469 | 1 | 5759 | 5763 | 5,113,084.26 | 5,072,914.00 | -40,170.26 | -0.79 | 2022-02-09 01:15:00 | 2022-02-09 02:15:00 | NaN | 0 days 01:00:00 |
| 470 | -1 | 5763 | 5778 | 5,072,406.71 | 5,055,536.00 | 16,870.71 | 0.33 | 2022-02-09 02:15:00 | 2022-02-09 06:00:00 | NaN | 0 days 03:45:00 |
| 471 | 1 | 5778 | 5786 | 5,056,041.55 | 5,028,125.00 | -27,916.55 | -0.55 | 2022-02-09 06:00:00 | 2022-02-09 08:00:00 | NaN | 0 days 02:00:00 |
| 472 | -1 | 5786 | 5787 | 5,027,622.19 | 5,063,106.00 | -35,483.81 | -0.71 | 2022-02-09 08:00:00 | 2022-02-09 08:15:00 | NaN | 0 days 00:15:00 |
| 473 | 1 | 5787 | 5789 | 5,063,612.31 | 4,992,906.00 | -70,706.31 | -1.40 | 2022-02-09 08:15:00 | 2022-02-09 08:45:00 | NaN | 0 days 00:30:00 |
| 474 | -1 | 5789 | 5797 | 4,992,406.71 | 5,042,384.00 | -49,977.29 | -1.00 | 2022-02-09 08:45:00 | 2022-02-09 10:45:00 | NaN | 0 days 02:00:00 |
| 475 | 1 | 5797 | 5810 | 5,042,888.24 | 5,104,999.00 | 62,110.76 | 1.23 | 2022-02-09 10:45:00 | 2022-02-09 14:00:00 | NaN | 0 days 03:15:00 |
| 476 | -1 | 5810 | 5824 | 5,104,488.50 | 5,107,428.00 | -2,939.50 | -0.06 | 2022-02-09 14:00:00 | 2022-02-09 17:30:00 | NaN | 0 days 03:30:00 |
| 477 | 1 | 5824 | 5845 | 5,107,938.74 | 5,128,506.00 | 20,567.26 | 0.40 | 2022-02-09 17:30:00 | 2022-02-09 22:45:00 | NaN | 0 days 05:15:00 |
| 478 | -1 | 5845 | 5847 | 5,127,993.15 | 5,150,627.00 | -22,633.85 | -0.44 | 2022-02-09 22:45:00 | 2022-02-09 23:15:00 | NaN | 0 days 00:30:00 |
| 479 | 1 | 5847 | 5853 | 5,151,142.06 | 5,110,086.00 | -41,056.06 | -0.80 | 2022-02-09 23:15:00 | 2022-02-10 00:45:00 | NaN | 0 days 01:30:00 |
| 480 | -1 | 5853 | 5879 | 5,109,574.99 | 5,087,689.00 | 21,885.99 | 0.43 | 2022-02-10 00:45:00 | 2022-02-10 07:15:00 | NaN | 0 days 06:30:00 |
| 481 | 1 | 5879 | 5902 | 5,088,197.77 | 5,171,019.00 | 82,821.23 | 1.63 | 2022-02-10 07:15:00 | 2022-02-10 13:00:00 | NaN | 0 days 05:45:00 |
| 482 | -1 | 5902 | 5904 | 5,170,501.90 | 5,207,011.00 | -36,509.10 | -0.71 | 2022-02-10 13:00:00 | 2022-02-10 13:30:00 | NaN | 0 days 00:30:00 |
| 483 | 1 | 5904 | 5905 | 5,207,531.70 | 5,139,596.00 | -67,935.70 | -1.30 | 2022-02-10 13:30:00 | 2022-02-10 13:45:00 | NaN | 0 days 00:15:00 |
| 484 | -1 | 5905 | 5911 | 5,139,082.04 | 5,149,755.00 | -10,672.96 | -0.21 | 2022-02-10 13:45:00 | 2022-02-10 15:15:00 | NaN | 0 days 01:30:00 |
| 485 | 1 | 5911 | 5928 | 5,150,269.98 | 5,180,702.00 | 30,432.02 | 0.59 | 2022-02-10 15:15:00 | 2022-02-10 19:30:00 | NaN | 0 days 04:15:00 |
| 486 | -1 | 5928 | 5952 | 5,180,183.93 | 5,068,460.00 | 111,723.93 | 2.16 | 2022-02-10 19:30:00 | 2022-02-11 01:30:00 | NaN | 0 days 06:00:00 |
| 487 | 1 | 5952 | 5954 | 5,068,966.85 | 5,007,395.00 | -61,571.85 | -1.21 | 2022-02-11 01:30:00 | 2022-02-11 02:00:00 | NaN | 0 days 00:30:00 |
| 488 | -1 | 5954 | 5973 | 5,006,894.26 | 5,015,842.00 | -8,947.74 | -0.18 | 2022-02-11 02:00:00 | 2022-02-11 06:45:00 | NaN | 0 days 04:45:00 |
| 489 | 1 | 5973 | 5983 | 5,016,343.58 | 5,003,631.00 | -12,712.58 | -0.25 | 2022-02-11 06:45:00 | 2022-02-11 09:15:00 | NaN | 0 days 02:30:00 |
| 490 | -1 | 5983 | 5985 | 5,003,130.64 | 5,040,343.00 | -37,212.36 | -0.74 | 2022-02-11 09:15:00 | 2022-02-11 09:45:00 | NaN | 0 days 00:30:00 |
| 491 | 1 | 5985 | 6005 | 5,040,847.03 | 5,067,251.00 | 26,403.97 | 0.52 | 2022-02-11 09:45:00 | 2022-02-11 14:45:00 | NaN | 0 days 05:00:00 |
| 492 | -1 | 6005 | 6026 | 5,066,744.27 | 4,936,079.00 | 130,665.27 | 2.58 | 2022-02-11 14:45:00 | 2022-02-11 20:00:00 | NaN | 0 days 05:15:00 |
| 493 | 1 | 6026 | 6037 | 4,936,572.61 | 4,887,719.00 | -48,853.61 | -0.99 | 2022-02-11 20:00:00 | 2022-02-11 22:45:00 | NaN | 0 days 02:45:00 |
| 494 | -1 | 6037 | 6048 | 4,887,230.23 | 4,903,174.00 | -15,943.77 | -0.33 | 2022-02-11 22:45:00 | 2022-02-12 01:30:00 | NaN | 0 days 02:45:00 |
| 495 | 1 | 6048 | 6057 | 4,903,664.32 | 4,884,643.00 | -19,021.32 | -0.39 | 2022-02-12 01:30:00 | 2022-02-12 03:45:00 | NaN | 0 days 02:15:00 |
| 496 | -1 | 6057 | 6072 | 4,884,154.54 | 4,869,959.00 | 14,195.54 | 0.29 | 2022-02-12 03:45:00 | 2022-02-12 07:30:00 | NaN | 0 days 03:45:00 |
| 497 | 1 | 6072 | 6086 | 4,870,446.00 | 4,883,445.00 | 12,999.00 | 0.27 | 2022-02-12 07:30:00 | 2022-02-12 11:00:00 | NaN | 0 days 03:30:00 |
| 498 | -1 | 6086 | 6104 | 4,882,956.66 | 4,859,386.00 | 23,570.66 | 0.48 | 2022-02-12 11:00:00 | 2022-02-12 15:30:00 | NaN | 0 days 04:30:00 |
| 499 | 1 | 6104 | 6105 | 4,859,871.94 | 4,848,632.00 | -11,239.94 | -0.23 | 2022-02-12 15:30:00 | 2022-02-12 15:45:00 | NaN | 0 days 00:15:00 |
| 500 | -1 | 6105 | 6110 | 4,848,147.14 | 4,922,138.00 | -73,990.86 | -1.53 | 2022-02-12 15:45:00 | 2022-02-12 17:00:00 | NaN | 0 days 01:15:00 |
| 501 | 1 | 6110 | 6122 | 4,922,630.21 | 4,919,850.00 | -2,780.21 | -0.06 | 2022-02-12 17:00:00 | 2022-02-12 20:00:00 | NaN | 0 days 03:00:00 |
| 502 | -1 | 6122 | 6142 | 4,919,358.01 | 4,906,000.00 | 13,358.01 | 0.27 | 2022-02-12 20:00:00 | 2022-02-13 01:00:00 | NaN | 0 days 05:00:00 |
| 503 | 1 | 6142 | 6148 | 4,906,490.60 | 4,877,301.00 | -29,189.60 | -0.59 | 2022-02-13 01:00:00 | 2022-02-13 02:30:00 | NaN | 0 days 01:30:00 |
| 504 | -1 | 6148 | 6166 | 4,876,813.27 | 4,900,259.00 | -23,445.73 | -0.48 | 2022-02-13 02:30:00 | 2022-02-13 07:00:00 | NaN | 0 days 04:30:00 |
| 505 | 1 | 6166 | 6176 | 4,900,749.03 | 4,902,481.00 | 1,731.97 | 0.04 | 2022-02-13 07:00:00 | 2022-02-13 09:30:00 | NaN | 0 days 02:30:00 |
| 506 | -1 | 6176 | 6182 | 4,901,990.75 | 4,917,806.00 | -15,815.25 | -0.32 | 2022-02-13 09:30:00 | 2022-02-13 11:00:00 | NaN | 0 days 01:30:00 |
| 507 | 1 | 6182 | 6191 | 4,918,297.78 | 4,913,044.00 | -5,253.78 | -0.11 | 2022-02-13 11:00:00 | 2022-02-13 13:15:00 | NaN | 0 days 02:15:00 |
| 508 | -1 | 6191 | 6196 | 4,912,552.70 | 4,935,181.00 | -22,628.30 | -0.46 | 2022-02-13 13:15:00 | 2022-02-13 14:30:00 | NaN | 0 days 01:15:00 |
| 509 | 1 | 6196 | 6198 | 4,935,674.52 | 4,896,356.00 | -39,318.52 | -0.80 | 2022-02-13 14:30:00 | 2022-02-13 15:00:00 | NaN | 0 days 00:30:00 |
| 510 | -1 | 6198 | 6200 | 4,895,866.36 | 4,927,999.00 | -32,132.64 | -0.66 | 2022-02-13 15:00:00 | 2022-02-13 15:30:00 | NaN | 0 days 00:30:00 |
| 511 | 1 | 6200 | 6204 | 4,928,491.80 | 4,899,003.00 | -29,488.80 | -0.60 | 2022-02-13 15:30:00 | 2022-02-13 16:30:00 | NaN | 0 days 01:00:00 |
| 512 | -1 | 6204 | 6220 | 4,898,513.10 | 4,872,438.00 | 26,075.10 | 0.53 | 2022-02-13 16:30:00 | 2022-02-13 20:30:00 | NaN | 0 days 04:00:00 |
| 513 | 1 | 6220 | 6232 | 4,872,925.24 | 4,884,623.00 | 11,697.76 | 0.24 | 2022-02-13 20:30:00 | 2022-02-13 23:30:00 | NaN | 0 days 03:00:00 |
| 514 | -1 | 6232 | 6249 | 4,884,134.54 | 4,845,000.00 | 39,134.54 | 0.80 | 2022-02-13 23:30:00 | 2022-02-14 03:45:00 | NaN | 0 days 04:15:00 |
| 515 | 1 | 6249 | 6258 | 4,845,484.50 | 4,837,886.00 | -7,598.50 | -0.16 | 2022-02-14 03:45:00 | 2022-02-14 06:00:00 | NaN | 0 days 02:15:00 |
| 516 | -1 | 6258 | 6261 | 4,837,402.21 | 4,835,000.00 | 2,402.21 | 0.05 | 2022-02-14 06:00:00 | 2022-02-14 06:45:00 | NaN | 0 days 00:45:00 |
| 517 | 1 | 6261 | 6270 | 4,835,483.50 | 4,856,495.00 | 21,011.50 | 0.43 | 2022-02-14 06:45:00 | 2022-02-14 09:00:00 | NaN | 0 days 02:15:00 |
| 518 | -1 | 6270 | 6286 | 4,856,009.35 | 4,904,466.00 | -48,456.65 | -1.00 | 2022-02-14 09:00:00 | 2022-02-14 13:00:00 | NaN | 0 days 04:00:00 |
| 519 | 1 | 6286 | 6307 | 4,904,956.45 | 4,926,754.00 | 21,797.55 | 0.44 | 2022-02-14 13:00:00 | 2022-02-14 18:15:00 | NaN | 0 days 05:15:00 |
| 520 | -1 | 6307 | 6324 | 4,926,261.32 | 4,925,776.00 | 485.32 | 0.01 | 2022-02-14 18:15:00 | 2022-02-14 22:30:00 | NaN | 0 days 04:15:00 |
| 521 | 1 | 6324 | 6334 | 4,926,268.58 | 4,906,869.00 | -19,399.58 | -0.39 | 2022-02-14 22:30:00 | 2022-02-15 01:00:00 | NaN | 0 days 02:30:00 |
| 522 | -1 | 6334 | 6337 | 4,906,378.31 | 4,939,667.00 | -33,288.69 | -0.68 | 2022-02-15 01:00:00 | 2022-02-15 01:45:00 | NaN | 0 days 00:45:00 |
| 523 | 1 | 6337 | 6352 | 4,940,160.97 | 5,021,550.00 | 81,389.03 | 1.65 | 2022-02-15 01:45:00 | 2022-02-15 05:30:00 | NaN | 0 days 03:45:00 |
| 524 | -1 | 6352 | 6362 | 5,021,047.84 | 5,043,886.00 | -22,838.16 | -0.45 | 2022-02-15 05:30:00 | 2022-02-15 08:00:00 | NaN | 0 days 02:30:00 |
| 525 | 1 | 6362 | 6401 | 5,044,390.39 | 5,082,735.00 | 38,344.61 | 0.76 | 2022-02-15 08:00:00 | 2022-02-15 17:45:00 | NaN | 0 days 09:45:00 |
| 526 | -1 | 6401 | 6405 | 5,082,226.73 | 5,111,396.00 | -29,169.27 | -0.57 | 2022-02-15 17:45:00 | 2022-02-15 18:45:00 | NaN | 0 days 01:00:00 |
| 527 | 1 | 6405 | 6418 | 5,111,907.14 | 5,089,042.00 | -22,865.14 | -0.45 | 2022-02-15 18:45:00 | 2022-02-15 22:00:00 | NaN | 0 days 03:15:00 |
| 528 | -1 | 6418 | 6421 | 5,088,533.10 | 5,120,003.00 | -31,469.90 | -0.62 | 2022-02-15 22:00:00 | 2022-02-15 22:45:00 | NaN | 0 days 00:45:00 |
| 529 | 1 | 6421 | 6428 | 5,120,515.00 | 5,140,085.00 | 19,570.00 | 0.38 | 2022-02-15 22:45:00 | 2022-02-16 00:30:00 | NaN | 0 days 01:45:00 |
| 530 | -1 | 6428 | 6447 | 5,139,570.99 | 5,083,244.00 | 56,326.99 | 1.10 | 2022-02-16 00:30:00 | 2022-02-16 05:15:00 | NaN | 0 days 04:45:00 |
| 531 | 1 | 6447 | 6467 | 5,083,752.32 | 5,095,183.00 | 11,430.68 | 0.22 | 2022-02-16 05:15:00 | 2022-02-16 10:15:00 | NaN | 0 days 05:00:00 |
| 532 | -1 | 6467 | 6502 | 5,094,673.48 | 5,055,194.00 | 39,479.48 | 0.77 | 2022-02-16 10:15:00 | 2022-02-16 19:00:00 | NaN | 0 days 08:45:00 |
| 533 | 1 | 6502 | 6515 | 5,055,699.52 | 5,090,602.00 | 34,902.48 | 0.69 | 2022-02-16 19:00:00 | 2022-02-16 22:15:00 | NaN | 0 days 03:15:00 |
| 534 | -1 | 6515 | 6527 | 5,090,092.94 | 5,088,767.00 | 1,325.94 | 0.03 | 2022-02-16 22:15:00 | 2022-02-17 01:15:00 | NaN | 0 days 03:00:00 |
| 535 | 1 | 6527 | 6533 | 5,089,275.88 | 5,068,647.00 | -20,628.88 | -0.41 | 2022-02-17 01:15:00 | 2022-02-17 02:45:00 | NaN | 0 days 01:30:00 |
| 536 | -1 | 6533 | 6535 | 5,068,140.14 | 5,085,000.00 | -16,859.86 | -0.33 | 2022-02-17 02:45:00 | 2022-02-17 03:15:00 | NaN | 0 days 00:30:00 |
| 537 | 1 | 6535 | 6538 | 5,085,508.50 | 5,062,441.00 | -23,067.50 | -0.45 | 2022-02-17 03:15:00 | 2022-02-17 04:00:00 | NaN | 0 days 00:45:00 |
| 538 | -1 | 6538 | 6549 | 5,061,934.76 | 5,048,650.00 | 13,284.76 | 0.26 | 2022-02-17 04:00:00 | 2022-02-17 06:45:00 | NaN | 0 days 02:45:00 |
| 539 | 1 | 6549 | 6557 | 5,049,154.87 | 5,022,600.00 | -26,554.87 | -0.53 | 2022-02-17 06:45:00 | 2022-02-17 08:45:00 | NaN | 0 days 02:00:00 |
| 540 | -1 | 6557 | 6622 | 5,022,097.74 | 4,663,617.00 | 358,480.74 | 7.14 | 2022-02-17 08:45:00 | 2022-02-18 01:00:00 | NaN | 0 days 16:15:00 |
| 541 | 1 | 6622 | 6639 | 4,664,083.36 | 4,676,848.00 | 12,764.64 | 0.27 | 2022-02-18 01:00:00 | 2022-02-18 05:15:00 | NaN | 0 days 04:15:00 |
| 542 | -1 | 6639 | 6642 | 4,676,380.32 | 4,686,280.00 | -9,899.68 | -0.21 | 2022-02-18 05:15:00 | 2022-02-18 06:00:00 | NaN | 0 days 00:45:00 |
| 543 | 1 | 6642 | 6649 | 4,686,748.63 | 4,681,546.00 | -5,202.63 | -0.11 | 2022-02-18 06:00:00 | 2022-02-18 07:45:00 | NaN | 0 days 01:45:00 |
| 544 | -1 | 6649 | 6655 | 4,681,077.85 | 4,716,614.00 | -35,536.15 | -0.76 | 2022-02-18 07:45:00 | 2022-02-18 09:15:00 | NaN | 0 days 01:30:00 |
| 545 | 1 | 6655 | 6660 | 4,717,085.66 | 4,704,237.00 | -12,848.66 | -0.27 | 2022-02-18 09:15:00 | 2022-02-18 10:30:00 | NaN | 0 days 01:15:00 |
| 546 | -1 | 6660 | 6679 | 4,703,766.58 | 4,681,814.00 | 21,952.58 | 0.47 | 2022-02-18 10:30:00 | 2022-02-18 15:15:00 | NaN | 0 days 04:45:00 |
| 547 | 1 | 6679 | 6682 | 4,682,282.18 | 4,590,145.00 | -92,137.18 | -1.97 | 2022-02-18 15:15:00 | 2022-02-18 16:00:00 | NaN | 0 days 00:45:00 |
| 548 | -1 | 6682 | 6717 | 4,589,685.99 | 4,623,791.00 | -34,105.01 | -0.74 | 2022-02-18 16:00:00 | 2022-02-19 00:45:00 | NaN | 0 days 08:45:00 |
| 549 | 1 | 6717 | 6722 | 4,624,253.38 | 4,627,412.00 | 3,158.62 | 0.07 | 2022-02-19 00:45:00 | 2022-02-19 02:00:00 | NaN | 0 days 01:15:00 |
| 550 | -1 | 6722 | 6734 | 4,626,949.26 | 4,627,830.00 | -880.74 | -0.02 | 2022-02-19 02:00:00 | 2022-02-19 05:00:00 | NaN | 0 days 03:00:00 |
| 551 | 1 | 6734 | 6751 | 4,628,292.78 | 4,601,913.00 | -26,379.78 | -0.57 | 2022-02-19 05:00:00 | 2022-02-19 09:15:00 | NaN | 0 days 04:15:00 |
| 552 | -1 | 6751 | 6780 | 4,601,452.81 | 4,636,171.00 | -34,718.19 | -0.75 | 2022-02-19 09:15:00 | 2022-02-19 16:30:00 | NaN | 0 days 07:15:00 |
| 553 | 1 | 6780 | 6783 | 4,636,634.62 | 4,596,630.00 | -40,004.62 | -0.86 | 2022-02-19 16:30:00 | 2022-02-19 17:15:00 | NaN | 0 days 00:45:00 |
| 554 | -1 | 6783 | 6811 | 4,596,170.34 | 4,618,600.00 | -22,429.66 | -0.49 | 2022-02-19 17:15:00 | 2022-02-20 00:15:00 | NaN | 0 days 07:00:00 |
| 555 | 1 | 6811 | 6813 | 4,619,061.86 | 4,602,588.00 | -16,473.86 | -0.36 | 2022-02-20 00:15:00 | 2022-02-20 00:45:00 | NaN | 0 days 00:30:00 |
| 556 | -1 | 6813 | 6860 | 4,602,127.74 | 4,430,448.00 | 171,679.74 | 3.73 | 2022-02-20 00:45:00 | 2022-02-20 12:30:00 | NaN | 0 days 11:45:00 |
| 557 | 1 | 6860 | 6892 | 4,430,891.04 | 4,408,727.00 | -22,164.04 | -0.50 | 2022-02-20 12:30:00 | 2022-02-20 20:30:00 | NaN | 0 days 08:00:00 |
| 558 | -1 | 6892 | 6899 | 4,408,286.13 | 4,407,778.00 | 508.13 | 0.01 | 2022-02-20 20:30:00 | 2022-02-20 22:15:00 | NaN | 0 days 01:45:00 |
| 559 | 1 | 6899 | 6905 | 4,408,218.78 | 4,434,733.00 | 26,514.22 | 0.60 | 2022-02-20 22:15:00 | 2022-02-20 23:45:00 | NaN | 0 days 01:30:00 |
| 560 | -1 | 6905 | 6911 | 4,434,289.53 | 4,459,562.00 | -25,272.47 | -0.57 | 2022-02-20 23:45:00 | 2022-02-21 01:15:00 | NaN | 0 days 01:30:00 |
| 561 | 1 | 6911 | 6922 | 4,460,007.96 | 4,479,912.00 | 19,904.04 | 0.45 | 2022-02-21 01:15:00 | 2022-02-21 04:00:00 | NaN | 0 days 02:45:00 |
| 562 | -1 | 6922 | 6927 | 4,479,464.01 | 4,521,653.00 | -42,188.99 | -0.94 | 2022-02-21 04:00:00 | 2022-02-21 05:15:00 | NaN | 0 days 01:15:00 |
| 563 | 1 | 6927 | 6931 | 4,522,105.17 | 4,512,000.00 | -10,105.17 | -0.22 | 2022-02-21 05:15:00 | 2022-02-21 06:15:00 | NaN | 0 days 01:00:00 |
| 564 | -1 | 6931 | 6965 | 4,511,548.80 | 4,436,639.00 | 74,909.80 | 1.66 | 2022-02-21 06:15:00 | 2022-02-21 14:45:00 | NaN | 0 days 08:30:00 |
| 565 | 1 | 6965 | 6980 | 4,437,082.66 | 4,358,446.00 | -78,636.66 | -1.77 | 2022-02-21 14:45:00 | 2022-02-21 18:30:00 | NaN | 0 days 03:45:00 |
| 566 | -1 | 6980 | 6983 | 4,358,010.16 | 4,335,073.00 | 22,937.16 | 0.53 | 2022-02-21 18:30:00 | 2022-02-21 19:15:00 | NaN | 0 days 00:45:00 |
| 567 | 1 | 6983 | 6994 | 4,335,506.51 | 4,340,338.00 | 4,831.49 | 0.11 | 2022-02-21 19:15:00 | 2022-02-21 22:00:00 | NaN | 0 days 02:45:00 |
| 568 | -1 | 6994 | 6997 | 4,339,903.97 | 4,267,912.00 | 71,991.97 | 1.66 | 2022-02-21 22:00:00 | 2022-02-21 22:45:00 | NaN | 0 days 00:45:00 |
| 569 | 2 | 6997 | 7001 | 4,268,338.79 | 4,249,789.00 | -37,099.58 | -0.43 | 2022-02-21 22:45:00 | 2022-02-21 23:45:00 | NaN | 0 days 01:00:00 |
| 570 | -2 | 7001 | 7010 | 4,249,364.02 | 4,285,821.00 | -72,913.96 | -0.86 | 2022-02-21 23:45:00 | 2022-02-22 02:00:00 | NaN | 0 days 02:15:00 |
| 571 | 1 | 7010 | 7016 | 4,286,249.58 | 4,180,038.00 | -106,211.58 | -2.48 | 2022-02-22 02:00:00 | 2022-02-22 03:30:00 | NaN | 0 days 01:30:00 |
| 572 | -1 | 7016 | 7026 | 4,179,620.00 | 4,238,999.00 | -59,379.00 | -1.42 | 2022-02-22 03:30:00 | 2022-02-22 06:00:00 | NaN | 0 days 02:30:00 |
| 573 | 1 | 7026 | 7061 | 4,239,422.90 | 4,331,923.00 | 92,500.10 | 2.18 | 2022-02-22 06:00:00 | 2022-02-22 14:45:00 | NaN | 0 days 08:45:00 |
| 574 | -1 | 7061 | 7062 | 4,331,489.81 | 4,356,723.00 | -25,233.19 | -0.58 | 2022-02-22 14:45:00 | 2022-02-22 15:00:00 | NaN | 0 days 00:15:00 |
| 575 | 1 | 7062 | 7073 | 4,357,158.67 | 4,321,694.00 | -35,464.67 | -0.81 | 2022-02-22 15:00:00 | 2022-02-22 17:45:00 | NaN | 0 days 02:45:00 |
| 576 | -1 | 7073 | 7078 | 4,321,261.83 | 4,353,853.00 | -32,591.17 | -0.75 | 2022-02-22 17:45:00 | 2022-02-22 19:00:00 | NaN | 0 days 01:15:00 |
| 577 | 1 | 7078 | 7109 | 4,354,288.39 | 4,356,638.00 | 2,349.61 | 0.05 | 2022-02-22 19:00:00 | 2022-02-23 02:45:00 | NaN | 0 days 07:45:00 |
| 578 | -1 | 7109 | 7124 | 4,356,202.34 | 4,387,998.00 | -31,795.66 | -0.73 | 2022-02-23 02:45:00 | 2022-02-23 06:30:00 | NaN | 0 days 03:45:00 |
| 579 | 1 | 7124 | 7147 | 4,388,436.80 | 4,470,000.00 | 81,563.20 | 1.86 | 2022-02-23 06:30:00 | 2022-02-23 12:15:00 | NaN | 0 days 05:45:00 |
| 580 | -1 | 7147 | 7150 | 4,469,553.00 | 4,495,089.00 | -25,536.00 | -0.57 | 2022-02-23 12:15:00 | 2022-02-23 13:00:00 | NaN | 0 days 00:45:00 |
| 581 | 1 | 7150 | 7154 | 4,495,538.51 | 4,488,283.00 | -7,255.51 | -0.16 | 2022-02-23 13:00:00 | 2022-02-23 14:00:00 | NaN | 0 days 01:00:00 |
| 582 | -1 | 7154 | 7166 | 4,487,834.17 | 4,445,013.00 | 42,821.17 | 0.95 | 2022-02-23 14:00:00 | 2022-02-23 17:00:00 | NaN | 0 days 03:00:00 |
| 583 | 1 | 7166 | 7170 | 4,445,457.50 | 4,433,856.00 | -11,601.50 | -0.26 | 2022-02-23 17:00:00 | 2022-02-23 18:00:00 | NaN | 0 days 01:00:00 |
| 584 | -1 | 7170 | 7190 | 4,433,412.61 | 4,324,090.00 | 109,322.61 | 2.47 | 2022-02-23 18:00:00 | 2022-02-23 23:00:00 | NaN | 0 days 05:00:00 |
| 585 | 1 | 7190 | 7192 | 4,324,522.41 | 4,280,003.00 | -44,519.41 | -1.03 | 2022-02-23 23:00:00 | 2022-02-23 23:30:00 | NaN | 0 days 00:30:00 |
| 586 | -1 | 7192 | 7203 | 4,279,575.00 | 4,261,010.00 | 18,565.00 | 0.43 | 2022-02-23 23:30:00 | 2022-02-24 02:15:00 | NaN | 0 days 02:45:00 |
| 587 | 1 | 7203 | 7207 | 4,261,436.10 | 4,112,836.00 | -148,600.10 | -3.49 | 2022-02-24 02:15:00 | 2022-02-24 03:15:00 | NaN | 0 days 01:00:00 |
| 588 | -2 | 7207 | 7220 | 4,112,424.72 | 4,003,285.00 | 218,279.43 | 2.65 | 2022-02-24 03:15:00 | 2022-02-24 06:30:00 | NaN | 0 days 03:15:00 |
| 589 | 2 | 7220 | 7237 | 4,003,685.33 | 4,017,870.00 | 28,369.34 | 0.35 | 2022-02-24 06:30:00 | 2022-02-24 10:45:00 | NaN | 0 days 04:15:00 |
| 590 | -2 | 7237 | 7242 | 4,017,468.21 | 4,081,097.00 | -127,257.57 | -1.58 | 2022-02-24 10:45:00 | 2022-02-24 12:00:00 | NaN | 0 days 01:15:00 |
| 591 | 2 | 7242 | 7286 | 4,081,505.11 | 4,386,172.00 | 609,333.78 | 7.46 | 2022-02-24 12:00:00 | 2022-02-24 23:00:00 | NaN | 0 days 11:00:00 |
| 592 | -2 | 7286 | 7288 | 4,385,733.38 | 4,418,154.00 | -64,841.23 | -0.74 | 2022-02-24 23:00:00 | 2022-02-24 23:30:00 | NaN | 0 days 00:30:00 |
| 593 | 2 | 7288 | 7295 | 4,418,595.82 | 4,415,292.00 | -6,607.63 | -0.07 | 2022-02-24 23:30:00 | 2022-02-25 01:15:00 | NaN | 0 days 01:45:00 |
| 594 | -2 | 7295 | 7297 | 4,414,850.47 | 4,464,809.00 | -99,917.06 | -1.13 | 2022-02-25 01:15:00 | 2022-02-25 01:45:00 | NaN | 0 days 00:30:00 |
| 595 | 1 | 7297 | 7312 | 4,465,255.48 | 4,427,871.00 | -37,384.48 | -0.84 | 2022-02-25 01:45:00 | 2022-02-25 05:30:00 | NaN | 0 days 03:45:00 |
| 596 | -1 | 7312 | 7331 | 4,427,428.21 | 4,473,986.00 | -46,557.79 | -1.05 | 2022-02-25 05:30:00 | 2022-02-25 10:15:00 | NaN | 0 days 04:45:00 |
| 597 | 1 | 7331 | 7352 | 4,474,433.40 | 4,498,489.00 | 24,055.60 | 0.54 | 2022-02-25 10:15:00 | 2022-02-25 15:30:00 | NaN | 0 days 05:15:00 |
| 598 | -1 | 7352 | 7353 | 4,498,039.15 | 4,551,527.00 | -53,487.85 | -1.19 | 2022-02-25 15:30:00 | 2022-02-25 15:45:00 | NaN | 0 days 00:15:00 |
| 599 | 1 | 7353 | 7364 | 4,551,982.15 | 4,475,854.00 | -76,128.15 | -1.67 | 2022-02-25 15:45:00 | 2022-02-25 18:30:00 | NaN | 0 days 02:45:00 |
| 600 | -1 | 7364 | 7375 | 4,475,406.41 | 4,519,142.00 | -43,735.59 | -0.98 | 2022-02-25 18:30:00 | 2022-02-25 21:15:00 | NaN | 0 days 02:45:00 |
| 601 | 1 | 7375 | 7400 | 4,519,593.91 | 4,556,798.00 | 37,204.09 | 0.82 | 2022-02-25 21:15:00 | 2022-02-26 03:30:00 | NaN | 0 days 06:15:00 |
| 602 | -1 | 7400 | 7420 | 4,556,342.32 | 4,545,257.00 | 11,085.32 | 0.24 | 2022-02-26 03:30:00 | 2022-02-26 08:30:00 | NaN | 0 days 05:00:00 |
| 603 | 1 | 7420 | 7422 | 4,545,711.53 | 4,502,574.00 | -43,137.53 | -0.95 | 2022-02-26 08:30:00 | 2022-02-26 09:00:00 | NaN | 0 days 00:30:00 |
| 604 | -1 | 7422 | 7440 | 4,502,123.74 | 4,529,003.00 | -26,879.26 | -0.60 | 2022-02-26 09:00:00 | 2022-02-26 13:30:00 | NaN | 0 days 04:30:00 |
| 605 | 1 | 7440 | 7460 | 4,529,455.90 | 4,523,036.00 | -6,419.90 | -0.14 | 2022-02-26 13:30:00 | 2022-02-26 18:30:00 | NaN | 0 days 05:00:00 |
| 606 | -1 | 7460 | 7464 | 4,522,583.70 | 4,540,822.00 | -18,238.30 | -0.40 | 2022-02-26 18:30:00 | 2022-02-26 19:30:00 | NaN | 0 days 01:00:00 |
| 607 | 1 | 7464 | 7475 | 4,541,276.08 | 4,555,069.00 | 13,792.92 | 0.30 | 2022-02-26 19:30:00 | 2022-02-26 22:15:00 | NaN | 0 days 02:45:00 |
| 608 | -1 | 7475 | 7507 | 4,554,613.49 | 4,466,940.00 | 87,673.49 | 1.92 | 2022-02-26 22:15:00 | 2022-02-27 06:15:00 | NaN | 0 days 08:00:00 |
| 609 | 1 | 7507 | 7517 | 4,467,386.69 | 4,486,187.00 | 18,800.31 | 0.42 | 2022-02-27 06:15:00 | 2022-02-27 08:45:00 | NaN | 0 days 02:30:00 |
| 610 | -1 | 7517 | 7518 | 4,485,738.38 | 4,474,678.00 | 11,060.38 | 0.25 | 2022-02-27 08:45:00 | 2022-02-27 09:00:00 | NaN | 0 days 00:15:00 |
| 611 | 1 | 7518 | 7538 | 4,475,125.47 | 4,470,212.00 | -4,913.47 | -0.11 | 2022-02-27 09:00:00 | 2022-02-27 14:00:00 | NaN | 0 days 05:00:00 |
| 612 | -1 | 7538 | 7540 | 4,469,764.98 | 4,504,290.00 | -34,525.02 | -0.77 | 2022-02-27 14:00:00 | 2022-02-27 14:30:00 | NaN | 0 days 00:30:00 |
| 613 | 1 | 7540 | 7560 | 4,504,740.43 | 4,479,925.00 | -24,815.43 | -0.55 | 2022-02-27 14:30:00 | 2022-02-27 19:30:00 | NaN | 0 days 05:00:00 |
| 614 | -1 | 7560 | 7567 | 4,479,477.01 | 4,389,317.00 | 90,160.01 | 2.01 | 2022-02-27 19:30:00 | 2022-02-27 21:15:00 | NaN | 0 days 01:45:00 |
| 615 | 1 | 7567 | 7568 | 4,389,755.93 | 4,312,393.00 | -77,362.93 | -1.76 | 2022-02-27 21:15:00 | 2022-02-27 21:30:00 | NaN | 0 days 00:15:00 |
| 616 | -2 | 7568 | 7584 | 4,311,961.76 | 4,387,166.00 | -150,408.48 | -1.74 | 2022-02-27 21:30:00 | 2022-02-28 01:30:00 | NaN | 0 days 04:00:00 |
| 617 | 1 | 7584 | 7604 | 4,387,604.72 | 4,390,225.00 | 2,620.28 | 0.06 | 2022-02-28 01:30:00 | 2022-02-28 06:30:00 | NaN | 0 days 05:00:00 |
| 618 | -1 | 7604 | 7610 | 4,389,785.98 | 4,441,881.00 | -52,095.02 | -1.19 | 2022-02-28 06:30:00 | 2022-02-28 08:00:00 | NaN | 0 days 01:30:00 |
| 619 | 1 | 7610 | 7631 | 4,442,325.19 | 4,412,356.00 | -29,969.19 | -0.67 | 2022-02-28 08:00:00 | 2022-02-28 13:15:00 | NaN | 0 days 05:15:00 |
| 620 | -1 | 7631 | 7636 | 4,411,914.76 | 4,444,322.00 | -32,407.24 | -0.73 | 2022-02-28 13:15:00 | 2022-02-28 14:30:00 | NaN | 0 days 01:15:00 |
| 621 | 1 | 7636 | 7684 | 4,444,766.43 | 4,952,031.00 | 507,264.57 | 11.41 | 2022-02-28 14:30:00 | 2022-03-01 02:30:00 | NaN | 0 days 12:00:00 |
| 622 | -1 | 7684 | 7702 | 4,951,535.80 | 4,986,698.00 | -35,162.20 | -0.71 | 2022-03-01 02:30:00 | 2022-03-01 07:00:00 | NaN | 0 days 04:30:00 |
| 623 | 1 | 7702 | 7706 | 4,987,196.67 | 4,991,085.00 | 3,888.33 | 0.08 | 2022-03-01 07:00:00 | 2022-03-01 08:00:00 | NaN | 0 days 01:00:00 |
| 624 | -1 | 7706 | 7719 | 4,990,585.89 | 5,008,999.00 | -18,413.11 | -0.37 | 2022-03-01 08:00:00 | 2022-03-01 11:15:00 | NaN | 0 days 03:15:00 |
| 625 | 1 | 7719 | 7734 | 5,009,499.90 | 5,064,302.00 | 54,802.10 | 1.09 | 2022-03-01 11:15:00 | 2022-03-01 15:00:00 | NaN | 0 days 03:45:00 |
| 626 | -1 | 7734 | 7750 | 5,063,795.57 | 5,027,123.00 | 36,672.57 | 0.72 | 2022-03-01 15:00:00 | 2022-03-01 19:00:00 | NaN | 0 days 04:00:00 |
| 627 | 1 | 7750 | 7761 | 5,027,625.71 | 5,060,387.00 | 32,761.29 | 0.65 | 2022-03-01 19:00:00 | 2022-03-01 21:45:00 | NaN | 0 days 02:45:00 |
| 628 | -1 | 7761 | 7770 | 5,059,880.96 | 5,097,330.00 | -37,449.04 | -0.74 | 2022-03-01 21:45:00 | 2022-03-02 00:00:00 | NaN | 0 days 02:15:00 |
| 629 | 1 | 7770 | 7774 | 5,097,839.73 | 5,083,000.00 | -14,839.73 | -0.29 | 2022-03-02 00:00:00 | 2022-03-02 01:00:00 | NaN | 0 days 01:00:00 |
| 630 | -1 | 7774 | 7787 | 5,082,491.70 | 5,095,173.00 | -12,681.30 | -0.25 | 2022-03-02 01:00:00 | 2022-03-02 04:15:00 | NaN | 0 days 03:15:00 |
| 631 | 1 | 7787 | 7800 | 5,095,682.52 | 5,042,679.00 | -53,003.52 | -1.04 | 2022-03-02 04:15:00 | 2022-03-02 07:30:00 | NaN | 0 days 03:15:00 |
| 632 | -1 | 7800 | 7805 | 5,042,174.73 | 5,091,013.00 | -48,838.27 | -0.97 | 2022-03-02 07:30:00 | 2022-03-02 08:45:00 | NaN | 0 days 01:15:00 |
| 633 | 1 | 7805 | 7807 | 5,091,522.10 | 5,047,122.00 | -44,400.10 | -0.87 | 2022-03-02 08:45:00 | 2022-03-02 09:15:00 | NaN | 0 days 00:30:00 |
| 634 | -1 | 7807 | 7809 | 5,046,617.29 | 5,079,811.00 | -33,193.71 | -0.66 | 2022-03-02 09:15:00 | 2022-03-02 09:45:00 | NaN | 0 days 00:30:00 |
| 635 | 1 | 7809 | 7822 | 5,080,318.98 | 5,065,523.00 | -14,795.98 | -0.29 | 2022-03-02 09:45:00 | 2022-03-02 13:00:00 | NaN | 0 days 03:15:00 |
| 636 | -1 | 7822 | 7830 | 5,065,016.45 | 5,154,772.00 | -89,755.55 | -1.77 | 2022-03-02 13:00:00 | 2022-03-02 15:00:00 | NaN | 0 days 02:00:00 |
| 637 | 1 | 7830 | 7832 | 5,155,287.48 | 5,100,000.00 | -55,287.48 | -1.07 | 2022-03-02 15:00:00 | 2022-03-02 15:30:00 | NaN | 0 days 00:30:00 |
| 638 | -1 | 7832 | 7851 | 5,099,490.00 | 5,053,702.00 | 45,788.00 | 0.90 | 2022-03-02 15:30:00 | 2022-03-02 20:15:00 | NaN | 0 days 04:45:00 |
| 639 | 1 | 7851 | 7861 | 5,054,207.37 | 5,093,902.00 | 39,694.63 | 0.79 | 2022-03-02 20:15:00 | 2022-03-02 22:45:00 | NaN | 0 days 02:30:00 |
| 640 | -1 | 7861 | 7894 | 5,093,392.61 | 5,024,984.00 | 68,408.61 | 1.34 | 2022-03-02 22:45:00 | 2022-03-03 07:00:00 | NaN | 0 days 08:15:00 |
| 641 | 1 | 7894 | 7902 | 5,025,486.50 | 5,029,121.00 | 3,634.50 | 0.07 | 2022-03-03 07:00:00 | 2022-03-03 09:00:00 | NaN | 0 days 02:00:00 |
| 642 | -1 | 7902 | 7911 | 5,028,618.09 | 5,021,149.00 | 7,469.09 | 0.15 | 2022-03-03 09:00:00 | 2022-03-03 11:15:00 | NaN | 0 days 02:15:00 |
| 643 | 1 | 7911 | 7926 | 5,021,651.11 | 5,044,809.00 | 23,157.89 | 0.46 | 2022-03-03 11:15:00 | 2022-03-03 15:00:00 | NaN | 0 days 03:45:00 |
| 644 | -1 | 7926 | 7956 | 5,044,304.52 | 4,897,882.00 | 146,422.52 | 2.90 | 2022-03-03 15:00:00 | 2022-03-03 22:30:00 | NaN | 0 days 07:30:00 |
| 645 | 1 | 7956 | 7964 | 4,898,371.79 | 4,875,629.00 | -22,742.79 | -0.46 | 2022-03-03 22:30:00 | 2022-03-04 00:30:00 | NaN | 0 days 02:00:00 |
| 646 | -1 | 7964 | 7996 | 4,875,141.44 | 4,807,514.00 | 67,627.44 | 1.39 | 2022-03-04 00:30:00 | 2022-03-04 08:30:00 | NaN | 0 days 08:00:00 |
| 647 | 1 | 7996 | 7997 | 4,807,994.75 | 4,751,951.00 | -56,043.75 | -1.17 | 2022-03-04 08:30:00 | 2022-03-04 08:45:00 | NaN | 0 days 00:15:00 |
| 648 | -1 | 7997 | 7999 | 4,751,475.80 | 4,811,988.00 | -60,512.20 | -1.27 | 2022-03-04 08:45:00 | 2022-03-04 09:15:00 | NaN | 0 days 00:30:00 |
| 649 | 1 | 7999 | 8013 | 4,812,469.20 | 4,782,147.00 | -30,322.20 | -0.63 | 2022-03-04 09:15:00 | 2022-03-04 12:45:00 | NaN | 0 days 03:30:00 |
| 650 | -1 | 8013 | 8055 | 4,781,668.79 | 4,491,747.00 | 289,921.79 | 6.06 | 2022-03-04 12:45:00 | 2022-03-04 23:15:00 | NaN | 0 days 10:30:00 |
| 651 | 2 | 8055 | 8076 | 4,492,196.17 | 4,480,135.00 | -24,122.35 | -0.27 | 2022-03-04 23:15:00 | 2022-03-05 04:30:00 | NaN | 0 days 05:15:00 |
| 652 | -2 | 8076 | 8089 | 4,479,686.99 | 4,494,171.00 | -28,968.03 | -0.32 | 2022-03-05 04:30:00 | 2022-03-05 07:45:00 | NaN | 0 days 03:15:00 |
| 653 | 2 | 8089 | 8096 | 4,494,620.42 | 4,491,579.00 | -6,082.83 | -0.07 | 2022-03-05 07:45:00 | 2022-03-05 09:30:00 | NaN | 0 days 01:45:00 |
| 654 | -2 | 8096 | 8104 | 4,491,129.84 | 4,501,596.00 | -20,932.32 | -0.23 | 2022-03-05 09:30:00 | 2022-03-05 11:30:00 | NaN | 0 days 02:00:00 |
| 655 | 1 | 8104 | 8111 | 4,502,046.16 | 4,495,028.00 | -7,018.16 | -0.16 | 2022-03-05 11:30:00 | 2022-03-05 13:15:00 | NaN | 0 days 01:45:00 |
| 656 | -1 | 8111 | 8125 | 4,494,578.50 | 4,516,662.00 | -22,083.50 | -0.49 | 2022-03-05 13:15:00 | 2022-03-05 16:45:00 | NaN | 0 days 03:30:00 |
| 657 | 1 | 8125 | 8142 | 4,517,113.67 | 4,545,000.00 | 27,886.33 | 0.62 | 2022-03-05 16:45:00 | 2022-03-05 21:00:00 | NaN | 0 days 04:15:00 |
| 658 | -1 | 8142 | 8143 | 4,544,545.50 | 4,539,895.00 | 4,650.50 | 0.10 | 2022-03-05 21:00:00 | 2022-03-05 21:15:00 | NaN | 0 days 00:15:00 |
| 659 | 1 | 8143 | 8144 | 4,540,348.99 | 4,540,298.00 | -50.99 | -0.00 | 2022-03-05 21:15:00 | 2022-03-05 21:30:00 | NaN | 0 days 00:15:00 |
| 660 | -1 | 8144 | 8156 | 4,539,843.97 | 4,543,197.00 | -3,353.03 | -0.07 | 2022-03-05 21:30:00 | 2022-03-06 00:30:00 | NaN | 0 days 03:00:00 |
| 661 | 1 | 8156 | 8170 | 4,543,651.32 | 4,524,000.00 | -19,651.32 | -0.43 | 2022-03-06 00:30:00 | 2022-03-06 04:00:00 | NaN | 0 days 03:30:00 |
| 662 | -1 | 8170 | 8174 | 4,523,547.60 | 4,539,745.00 | -16,197.40 | -0.36 | 2022-03-06 04:00:00 | 2022-03-06 05:00:00 | NaN | 0 days 01:00:00 |
| 663 | 1 | 8174 | 8184 | 4,540,198.97 | 4,522,319.00 | -17,879.97 | -0.39 | 2022-03-06 05:00:00 | 2022-03-06 07:30:00 | NaN | 0 days 02:30:00 |
| 664 | -1 | 8184 | 8205 | 4,521,866.77 | 4,433,933.00 | 87,933.77 | 1.94 | 2022-03-06 07:30:00 | 2022-03-06 12:45:00 | NaN | 0 days 05:15:00 |
| 665 | 2 | 8205 | 8230 | 4,434,376.39 | 4,465,800.00 | 62,847.21 | 0.71 | 2022-03-06 12:45:00 | 2022-03-06 19:00:00 | NaN | 0 days 06:15:00 |
| 666 | -2 | 8230 | 8240 | 4,465,353.42 | 4,480,000.00 | -29,293.16 | -0.33 | 2022-03-06 19:00:00 | 2022-03-06 21:30:00 | NaN | 0 days 02:30:00 |
| 667 | 2 | 8240 | 8248 | 4,480,448.00 | 4,441,455.00 | -77,986.00 | -0.87 | 2022-03-06 21:30:00 | 2022-03-06 23:30:00 | NaN | 0 days 02:00:00 |
| 668 | -2 | 8248 | 8273 | 4,441,010.85 | 4,382,533.00 | 116,955.71 | 1.32 | 2022-03-06 23:30:00 | 2022-03-07 05:45:00 | NaN | 0 days 06:15:00 |
| 669 | 2 | 8273 | 8282 | 4,382,971.25 | 4,377,281.00 | -11,380.51 | -0.13 | 2022-03-07 05:45:00 | 2022-03-07 08:00:00 | NaN | 0 days 02:15:00 |
| 670 | -2 | 8282 | 8287 | 4,376,843.27 | 4,395,168.00 | -36,649.46 | -0.42 | 2022-03-07 08:00:00 | 2022-03-07 09:15:00 | NaN | 0 days 01:15:00 |
| 671 | 2 | 8287 | 8312 | 4,395,607.52 | 4,463,888.00 | 136,560.97 | 1.55 | 2022-03-07 09:15:00 | 2022-03-07 15:30:00 | NaN | 0 days 06:15:00 |
| 672 | -2 | 8312 | 8314 | 4,463,441.61 | 4,512,491.00 | -98,098.78 | -1.10 | 2022-03-07 15:30:00 | 2022-03-07 16:00:00 | NaN | 0 days 00:30:00 |
| 673 | 2 | 8314 | 8318 | 4,512,942.25 | 4,504,517.00 | -16,850.50 | -0.19 | 2022-03-07 16:00:00 | 2022-03-07 17:00:00 | NaN | 0 days 01:00:00 |
| 674 | -2 | 8318 | 8333 | 4,504,066.55 | 4,350,000.00 | 308,133.10 | 3.42 | 2022-03-07 17:00:00 | 2022-03-07 20:45:00 | NaN | 0 days 03:45:00 |
| 675 | 2 | 8333 | 8347 | 4,350,435.00 | 4,392,246.00 | 83,622.00 | 0.96 | 2022-03-07 20:45:00 | 2022-03-08 00:15:00 | NaN | 0 days 03:30:00 |
| 676 | -2 | 8347 | 8358 | 4,391,806.78 | 4,478,155.00 | -172,696.45 | -1.97 | 2022-03-08 00:15:00 | 2022-03-08 03:00:00 | NaN | 0 days 02:45:00 |
| 677 | 2 | 8358 | 8368 | 4,478,602.82 | 4,439,000.00 | -79,205.63 | -0.88 | 2022-03-08 03:00:00 | 2022-03-08 05:30:00 | NaN | 0 days 02:30:00 |
| 678 | -2 | 8368 | 8378 | 4,438,556.10 | 4,464,635.00 | -52,157.80 | -0.59 | 2022-03-08 05:30:00 | 2022-03-08 08:00:00 | NaN | 0 days 02:30:00 |
| 679 | 2 | 8378 | 8410 | 4,465,081.46 | 4,438,751.00 | -52,660.93 | -0.59 | 2022-03-08 08:00:00 | 2022-03-08 16:00:00 | NaN | 0 days 08:00:00 |
| 680 | -2 | 8410 | 8412 | 4,438,307.12 | 4,472,902.00 | -69,189.75 | -0.78 | 2022-03-08 16:00:00 | 2022-03-08 16:30:00 | NaN | 0 days 00:30:00 |
| 681 | 2 | 8412 | 8422 | 4,473,349.29 | 4,494,323.00 | 41,947.42 | 0.47 | 2022-03-08 16:30:00 | 2022-03-08 19:00:00 | NaN | 0 days 02:30:00 |
| 682 | -2 | 8422 | 8440 | 4,493,873.57 | 4,477,211.00 | 33,325.14 | 0.37 | 2022-03-08 19:00:00 | 2022-03-08 23:30:00 | NaN | 0 days 04:30:00 |
| 683 | 2 | 8440 | 8494 | 4,477,658.72 | 4,852,428.00 | 749,538.56 | 8.37 | 2022-03-08 23:30:00 | 2022-03-09 13:00:00 | NaN | 0 days 13:30:00 |
| 684 | -2 | 8494 | 8500 | 4,851,942.76 | 4,874,525.00 | -45,164.49 | -0.47 | 2022-03-09 13:00:00 | 2022-03-09 14:30:00 | NaN | 0 days 01:30:00 |
| 685 | 2 | 8500 | 8517 | 4,875,012.45 | 4,875,845.00 | 1,665.10 | 0.02 | 2022-03-09 14:30:00 | 2022-03-09 18:45:00 | NaN | 0 days 04:15:00 |
| 686 | -2 | 8517 | 8522 | 4,875,357.42 | 4,883,447.00 | -16,179.17 | -0.17 | 2022-03-09 18:45:00 | 2022-03-09 20:00:00 | NaN | 0 days 01:15:00 |
| 687 | 2 | 8522 | 8526 | 4,883,935.34 | 4,851,254.00 | -65,362.69 | -0.67 | 2022-03-09 20:00:00 | 2022-03-09 21:00:00 | NaN | 0 days 01:00:00 |
| 688 | -2 | 8526 | 8590 | 4,850,768.87 | 4,548,061.00 | 605,415.75 | 6.24 | 2022-03-09 21:00:00 | 2022-03-10 13:00:00 | NaN | 0 days 16:00:00 |
| 689 | 2 | 8590 | 8594 | 4,548,515.81 | 4,513,800.00 | -69,431.61 | -0.76 | 2022-03-10 13:00:00 | 2022-03-10 14:00:00 | NaN | 0 days 01:00:00 |
| 690 | -2 | 8594 | 8619 | 4,513,348.62 | 4,574,874.00 | -123,050.76 | -1.36 | 2022-03-10 14:00:00 | 2022-03-10 20:15:00 | NaN | 0 days 06:15:00 |
| 691 | 2 | 8619 | 8628 | 4,575,331.49 | 4,561,762.00 | -27,138.97 | -0.30 | 2022-03-10 20:15:00 | 2022-03-10 22:30:00 | NaN | 0 days 02:15:00 |
| 692 | -2 | 8628 | 8631 | 4,561,305.82 | 4,585,000.00 | -47,388.35 | -0.52 | 2022-03-10 22:30:00 | 2022-03-10 23:15:00 | NaN | 0 days 00:45:00 |
| 693 | 2 | 8631 | 8637 | 4,585,458.50 | 4,558,747.00 | -53,423.00 | -0.58 | 2022-03-10 23:15:00 | 2022-03-11 00:45:00 | NaN | 0 days 01:30:00 |
| 694 | -2 | 8637 | 8650 | 4,558,291.13 | 4,499,174.00 | 118,234.25 | 1.30 | 2022-03-11 00:45:00 | 2022-03-11 04:00:00 | NaN | 0 days 03:15:00 |
| 695 | 2 | 8650 | 8656 | 4,499,623.92 | 4,492,975.00 | -13,297.83 | -0.15 | 2022-03-11 04:00:00 | 2022-03-11 05:30:00 | NaN | 0 days 01:30:00 |
| 696 | -2 | 8656 | 8658 | 4,492,525.70 | 4,515,536.00 | -46,020.60 | -0.51 | 2022-03-11 05:30:00 | 2022-03-11 06:00:00 | NaN | 0 days 00:30:00 |
| 697 | 2 | 8658 | 8689 | 4,515,987.55 | 4,627,566.00 | 223,156.89 | 2.47 | 2022-03-11 06:00:00 | 2022-03-11 13:45:00 | NaN | 0 days 07:45:00 |
| 698 | -2 | 8689 | 8713 | 4,627,103.24 | 4,556,096.00 | 142,014.49 | 1.53 | 2022-03-11 13:45:00 | 2022-03-11 19:45:00 | NaN | 0 days 06:00:00 |
| 699 | 2 | 8713 | 8718 | 4,556,551.61 | 4,512,222.00 | -88,659.22 | -0.97 | 2022-03-11 19:45:00 | 2022-03-11 21:00:00 | NaN | 0 days 01:15:00 |
| 700 | -2 | 8718 | 8720 | 4,511,770.78 | 4,542,738.00 | -61,934.44 | -0.69 | 2022-03-11 21:00:00 | 2022-03-11 21:30:00 | NaN | 0 days 00:30:00 |
| 701 | 2 | 8720 | 8731 | 4,543,192.27 | 4,535,001.00 | -16,382.55 | -0.18 | 2022-03-11 21:30:00 | 2022-03-12 00:15:00 | NaN | 0 days 02:45:00 |
| 702 | -2 | 8731 | 8733 | 4,534,547.50 | 4,575,007.00 | -80,919.00 | -0.89 | 2022-03-12 00:15:00 | 2022-03-12 00:45:00 | NaN | 0 days 00:30:00 |
| 703 | 2 | 8733 | 8742 | 4,575,464.50 | 4,586,846.00 | 22,763.00 | 0.25 | 2022-03-12 00:45:00 | 2022-03-12 03:00:00 | NaN | 0 days 02:15:00 |
| 704 | -2 | 8742 | 8782 | 4,586,387.32 | 4,595,000.00 | -17,225.37 | -0.19 | 2022-03-12 03:00:00 | 2022-03-12 13:00:00 | NaN | 0 days 10:00:00 |
| 705 | 2 | 8782 | 8787 | 4,595,459.50 | 4,574,727.00 | -41,465.00 | -0.45 | 2022-03-12 13:00:00 | 2022-03-12 14:15:00 | NaN | 0 days 01:15:00 |
| 706 | -2 | 8787 | 8794 | 4,574,269.53 | 4,591,691.00 | -34,842.95 | -0.38 | 2022-03-12 14:15:00 | 2022-03-12 16:00:00 | NaN | 0 days 01:45:00 |
| 707 | 2 | 8794 | 8805 | 4,592,150.17 | 4,586,624.00 | -11,052.34 | -0.12 | 2022-03-12 16:00:00 | 2022-03-12 18:45:00 | NaN | 0 days 02:45:00 |
| 708 | -2 | 8805 | 8813 | 4,586,165.34 | 4,591,581.00 | -10,831.32 | -0.12 | 2022-03-12 18:45:00 | 2022-03-12 20:45:00 | NaN | 0 days 02:00:00 |
| 709 | 2 | 8813 | 8820 | 4,592,040.16 | 4,579,928.00 | -24,224.32 | -0.26 | 2022-03-12 20:45:00 | 2022-03-12 22:30:00 | NaN | 0 days 01:45:00 |
| 710 | -2 | 8820 | 8823 | 4,579,470.01 | 4,590,617.00 | -22,293.99 | -0.24 | 2022-03-12 22:30:00 | 2022-03-12 23:15:00 | NaN | 0 days 00:45:00 |
| 711 | 2 | 8823 | 8826 | 4,591,076.06 | 4,563,332.00 | -55,488.12 | -0.60 | 2022-03-12 23:15:00 | 2022-03-13 00:00:00 | NaN | 0 days 00:45:00 |
| 712 | -2 | 8826 | 8829 | 4,562,875.67 | 4,563,804.00 | -1,856.67 | -0.02 | 2022-03-13 00:00:00 | 2022-03-13 00:45:00 | NaN | 0 days 00:45:00 |
| 713 | 2 | 8829 | 8855 | 4,564,260.38 | 4,593,758.00 | 58,995.24 | 0.65 | 2022-03-13 00:45:00 | 2022-03-13 07:15:00 | NaN | 0 days 06:30:00 |
| 714 | -2 | 8855 | 8856 | 4,593,298.62 | 4,591,674.00 | 3,249.25 | 0.04 | 2022-03-13 07:15:00 | 2022-03-13 07:30:00 | NaN | 0 days 00:15:00 |
| 715 | 2 | 8856 | 8859 | 4,592,133.17 | 4,585,912.00 | -12,442.33 | -0.14 | 2022-03-13 07:30:00 | 2022-03-13 08:15:00 | NaN | 0 days 00:45:00 |
| 716 | -2 | 8859 | 8880 | 4,585,453.41 | 4,544,251.00 | 82,404.82 | 0.90 | 2022-03-13 08:15:00 | 2022-03-13 13:30:00 | NaN | 0 days 05:15:00 |
| 717 | 2 | 8880 | 8906 | 4,544,705.43 | 4,566,554.00 | 43,697.15 | 0.48 | 2022-03-13 13:30:00 | 2022-03-13 20:00:00 | NaN | 0 days 06:30:00 |
| 718 | -2 | 8906 | 8928 | 4,566,097.34 | 4,488,779.00 | 154,636.69 | 1.69 | 2022-03-13 20:00:00 | 2022-03-14 01:30:00 | NaN | 0 days 05:30:00 |
| 719 | 2 | 8928 | 8942 | 4,489,227.88 | 4,530,969.00 | 83,482.24 | 0.93 | 2022-03-14 01:30:00 | 2022-03-14 05:00:00 | NaN | 0 days 03:30:00 |
| 720 | -2 | 8942 | 8949 | 4,530,515.90 | 4,549,060.00 | -37,088.19 | -0.41 | 2022-03-14 05:00:00 | 2022-03-14 06:45:00 | NaN | 0 days 01:45:00 |
| 721 | 2 | 8949 | 8969 | 4,549,514.91 | 4,595,677.00 | 92,324.19 | 1.01 | 2022-03-14 06:45:00 | 2022-03-14 11:45:00 | NaN | 0 days 05:00:00 |
| 722 | -2 | 8969 | 8980 | 4,595,217.43 | 4,614,935.00 | -39,435.14 | -0.43 | 2022-03-14 11:45:00 | 2022-03-14 14:30:00 | NaN | 0 days 02:45:00 |
| 723 | 2 | 8980 | 8982 | 4,615,396.49 | 4,578,261.00 | -74,270.99 | -0.80 | 2022-03-14 14:30:00 | 2022-03-14 15:00:00 | NaN | 0 days 00:30:00 |
| 724 | -2 | 8982 | 8999 | 4,577,803.17 | 4,569,018.00 | 17,570.35 | 0.19 | 2022-03-14 15:00:00 | 2022-03-14 19:15:00 | NaN | 0 days 04:15:00 |
| 725 | 2 | 8999 | 9008 | 4,569,474.90 | 4,574,176.00 | 9,402.20 | 0.10 | 2022-03-14 19:15:00 | 2022-03-14 21:30:00 | NaN | 0 days 02:15:00 |
| 726 | -2 | 9008 | 9012 | 4,573,718.58 | 4,605,951.00 | -64,464.84 | -0.70 | 2022-03-14 21:30:00 | 2022-03-14 22:30:00 | NaN | 0 days 01:00:00 |
| 727 | 2 | 9012 | 9024 | 4,606,411.60 | 4,619,047.00 | 25,270.81 | 0.27 | 2022-03-14 22:30:00 | 2022-03-15 01:30:00 | NaN | 0 days 03:00:00 |
| 728 | -2 | 9024 | 9045 | 4,618,585.10 | 4,594,136.00 | 48,898.19 | 0.53 | 2022-03-15 01:30:00 | 2022-03-15 06:45:00 | NaN | 0 days 05:15:00 |
| 729 | 2 | 9045 | 9048 | 4,594,595.41 | 4,516,580.00 | -156,030.83 | -1.70 | 2022-03-15 06:45:00 | 2022-03-15 07:30:00 | NaN | 0 days 00:45:00 |
| 730 | -2 | 9048 | 9057 | 4,516,128.34 | 4,559,272.00 | -86,287.32 | -0.96 | 2022-03-15 07:30:00 | 2022-03-15 09:45:00 | NaN | 0 days 02:15:00 |
| 731 | 2 | 9057 | 9074 | 4,559,727.93 | 4,551,263.00 | -16,929.85 | -0.19 | 2022-03-15 09:45:00 | 2022-03-15 14:00:00 | NaN | 0 days 04:15:00 |
| 732 | -2 | 9074 | 9076 | 4,550,807.87 | 4,566,552.00 | -31,488.25 | -0.35 | 2022-03-15 14:00:00 | 2022-03-15 14:30:00 | NaN | 0 days 00:30:00 |
| 733 | 2 | 9076 | 9101 | 4,567,008.66 | 4,682,694.00 | 231,370.69 | 2.53 | 2022-03-15 14:30:00 | 2022-03-15 20:45:00 | NaN | 0 days 06:15:00 |
| 734 | -2 | 9101 | 9123 | 4,682,225.73 | 4,670,624.00 | 23,203.46 | 0.25 | 2022-03-15 20:45:00 | 2022-03-16 02:15:00 | NaN | 0 days 05:30:00 |
| 735 | 2 | 9123 | 9126 | 4,671,091.06 | 4,845,332.00 | 348,481.88 | 3.73 | 2022-03-16 02:15:00 | 2022-03-16 03:00:00 | NaN | 0 days 00:45:00 |
| 736 | -2 | 9126 | 9138 | 4,844,847.47 | 4,651,490.00 | 386,714.93 | 3.99 | 2022-03-16 03:00:00 | 2022-03-16 06:00:00 | NaN | 0 days 03:00:00 |
| 737 | 2 | 9138 | 9181 | 4,651,955.15 | 4,772,374.00 | 240,837.70 | 2.59 | 2022-03-16 06:00:00 | 2022-03-16 16:45:00 | NaN | 0 days 10:45:00 |
| 738 | -2 | 9181 | 9186 | 4,771,896.76 | 4,799,166.00 | -54,538.47 | -0.57 | 2022-03-16 16:45:00 | 2022-03-16 18:00:00 | NaN | 0 days 01:15:00 |
| 739 | 2 | 9186 | 9187 | 4,799,645.92 | 4,755,216.00 | -88,859.83 | -0.93 | 2022-03-16 18:00:00 | 2022-03-16 18:15:00 | NaN | 0 days 00:15:00 |
| 740 | -2 | 9187 | 9193 | 4,754,740.48 | 4,829,507.00 | -149,533.04 | -1.57 | 2022-03-16 18:15:00 | 2022-03-16 19:45:00 | NaN | 0 days 01:30:00 |
| 741 | 2 | 9193 | 9221 | 4,829,989.95 | 4,866,831.00 | 73,682.10 | 0.76 | 2022-03-16 19:45:00 | 2022-03-17 02:45:00 | NaN | 0 days 07:00:00 |
| 742 | -2 | 9221 | 9231 | 4,866,344.32 | 4,918,683.00 | -104,677.37 | -1.08 | 2022-03-17 02:45:00 | 2022-03-17 05:15:00 | NaN | 0 days 02:30:00 |
| 743 | 2 | 9231 | 9233 | 4,919,174.87 | 4,881,915.00 | -74,519.74 | -0.76 | 2022-03-17 05:15:00 | 2022-03-17 05:45:00 | NaN | 0 days 00:30:00 |
| 744 | -2 | 9233 | 9254 | 4,881,426.81 | 4,834,975.00 | 92,903.62 | 0.95 | 2022-03-17 05:45:00 | 2022-03-17 11:00:00 | NaN | 0 days 05:15:00 |
| 745 | 2 | 9254 | 9271 | 4,835,458.50 | 4,844,189.00 | 17,461.01 | 0.18 | 2022-03-17 11:00:00 | 2022-03-17 15:15:00 | NaN | 0 days 04:15:00 |
| 746 | -2 | 9271 | 9290 | 4,843,704.58 | 4,845,444.00 | -3,478.84 | -0.04 | 2022-03-17 15:15:00 | 2022-03-17 20:00:00 | NaN | 0 days 04:45:00 |
| 747 | 2 | 9290 | 9292 | 4,845,928.54 | 4,833,582.00 | -24,693.09 | -0.25 | 2022-03-17 20:00:00 | 2022-03-17 20:30:00 | NaN | 0 days 00:30:00 |
| 748 | -2 | 9292 | 9299 | 4,833,098.64 | 4,865,441.00 | -64,684.72 | -0.67 | 2022-03-17 20:30:00 | 2022-03-17 22:15:00 | NaN | 0 days 01:45:00 |
| 749 | 2 | 9299 | 9308 | 4,865,927.54 | 4,845,999.00 | -39,857.09 | -0.41 | 2022-03-17 22:15:00 | 2022-03-18 00:30:00 | NaN | 0 days 02:15:00 |
| 750 | -2 | 9308 | 9327 | 4,845,514.40 | 4,839,898.00 | 11,232.80 | 0.12 | 2022-03-18 00:30:00 | 2022-03-18 05:15:00 | NaN | 0 days 04:45:00 |
| 751 | 2 | 9327 | 9339 | 4,840,381.99 | 4,822,046.00 | -36,671.98 | -0.38 | 2022-03-18 05:15:00 | 2022-03-18 08:15:00 | NaN | 0 days 03:00:00 |
| 752 | -2 | 9339 | 9341 | 4,821,563.80 | 4,843,472.00 | -43,816.41 | -0.45 | 2022-03-18 08:15:00 | 2022-03-18 08:45:00 | NaN | 0 days 00:30:00 |
| 753 | 2 | 9341 | 9343 | 4,843,956.35 | 4,824,852.00 | -38,208.69 | -0.39 | 2022-03-18 08:45:00 | 2022-03-18 09:15:00 | NaN | 0 days 00:30:00 |
| 754 | -2 | 9343 | 9355 | 4,824,369.51 | 4,810,431.00 | 27,877.03 | 0.29 | 2022-03-18 09:15:00 | 2022-03-18 12:15:00 | NaN | 0 days 03:00:00 |
| 755 | 2 | 9355 | 9367 | 4,810,912.04 | 4,844,977.00 | 68,129.91 | 0.71 | 2022-03-18 12:15:00 | 2022-03-18 15:15:00 | NaN | 0 days 03:00:00 |
| 756 | -2 | 9367 | 9370 | 4,844,492.50 | 4,882,117.00 | -75,249.00 | -0.78 | 2022-03-18 15:15:00 | 2022-03-18 16:00:00 | NaN | 0 days 00:45:00 |
| 757 | 2 | 9370 | 9389 | 4,882,605.21 | 4,990,003.00 | 214,795.58 | 2.20 | 2022-03-18 16:00:00 | 2022-03-18 20:45:00 | NaN | 0 days 04:45:00 |
| 758 | -2 | 9389 | 9406 | 4,989,504.00 | 4,987,352.00 | 4,304.00 | 0.04 | 2022-03-18 20:45:00 | 2022-03-19 01:00:00 | NaN | 0 days 04:15:00 |
| 759 | 2 | 9406 | 9410 | 4,987,850.74 | 4,974,291.00 | -27,119.47 | -0.27 | 2022-03-19 01:00:00 | 2022-03-19 02:00:00 | NaN | 0 days 01:00:00 |
| 760 | -2 | 9410 | 9420 | 4,973,793.57 | 4,976,050.00 | -4,512.86 | -0.05 | 2022-03-19 02:00:00 | 2022-03-19 04:30:00 | NaN | 0 days 02:30:00 |
| 761 | 2 | 9420 | 9432 | 4,976,547.61 | 4,967,896.00 | -17,303.21 | -0.17 | 2022-03-19 04:30:00 | 2022-03-19 07:30:00 | NaN | 0 days 03:00:00 |
| 762 | -2 | 9432 | 9449 | 4,967,399.21 | 4,977,003.00 | -19,207.58 | -0.19 | 2022-03-19 07:30:00 | 2022-03-19 11:45:00 | NaN | 0 days 04:15:00 |
| 763 | 2 | 9449 | 9458 | 4,977,500.70 | 4,973,149.00 | -8,703.40 | -0.09 | 2022-03-19 11:45:00 | 2022-03-19 14:00:00 | NaN | 0 days 02:15:00 |
| 764 | -2 | 9458 | 9465 | 4,972,651.69 | 5,002,897.00 | -60,490.63 | -0.61 | 2022-03-19 14:00:00 | 2022-03-19 15:45:00 | NaN | 0 days 01:45:00 |
| 765 | 2 | 9465 | 9484 | 5,003,397.29 | 4,997,005.00 | -12,784.58 | -0.13 | 2022-03-19 15:45:00 | 2022-03-19 20:30:00 | NaN | 0 days 04:45:00 |
| 766 | -2 | 9484 | 9486 | 4,996,505.30 | 5,029,992.00 | -66,973.40 | -0.67 | 2022-03-19 20:30:00 | 2022-03-19 21:00:00 | NaN | 0 days 00:30:00 |
| 767 | 2 | 9486 | 9491 | 5,030,495.00 | 5,016,764.00 | -27,462.00 | -0.27 | 2022-03-19 21:00:00 | 2022-03-19 22:15:00 | NaN | 0 days 01:15:00 |
| 768 | -2 | 9491 | 9497 | 5,016,262.32 | 5,028,747.00 | -24,969.35 | -0.25 | 2022-03-19 22:15:00 | 2022-03-19 23:45:00 | NaN | 0 days 01:30:00 |
| 769 | 2 | 9497 | 9502 | 5,029,249.87 | 5,009,943.00 | -38,613.75 | -0.38 | 2022-03-19 23:45:00 | 2022-03-20 01:00:00 | NaN | 0 days 01:15:00 |
| 770 | -2 | 9502 | 9539 | 5,009,442.01 | 4,980,076.00 | 58,732.01 | 0.59 | 2022-03-20 01:00:00 | 2022-03-20 10:15:00 | NaN | 0 days 09:15:00 |
| 771 | 2 | 9539 | 9548 | 4,980,574.01 | 4,940,503.00 | -80,142.02 | -0.80 | 2022-03-20 10:15:00 | 2022-03-20 12:30:00 | NaN | 0 days 02:15:00 |
| 772 | -2 | 9548 | 9550 | 4,940,008.95 | 4,966,000.00 | -51,982.10 | -0.53 | 2022-03-20 12:30:00 | 2022-03-20 13:00:00 | NaN | 0 days 00:30:00 |
| 773 | 2 | 9550 | 9570 | 4,966,496.60 | 4,894,526.00 | -143,941.20 | -1.45 | 2022-03-20 13:00:00 | 2022-03-20 18:00:00 | NaN | 0 days 05:00:00 |
| 774 | -2 | 9570 | 9573 | 4,894,036.55 | 4,907,039.00 | -26,004.91 | -0.27 | 2022-03-20 18:00:00 | 2022-03-20 18:45:00 | NaN | 0 days 00:45:00 |
| 775 | 2 | 9573 | 9582 | 4,907,529.70 | 4,943,988.00 | 72,916.59 | 0.74 | 2022-03-20 18:45:00 | 2022-03-20 21:00:00 | NaN | 0 days 02:15:00 |
| 776 | -2 | 9582 | 9591 | 4,943,493.60 | 4,939,606.00 | 7,775.20 | 0.08 | 2022-03-20 21:00:00 | 2022-03-20 23:15:00 | NaN | 0 days 02:15:00 |
| 777 | 2 | 9591 | 9594 | 4,940,099.96 | 4,922,054.00 | -36,091.92 | -0.37 | 2022-03-20 23:15:00 | 2022-03-21 00:00:00 | NaN | 0 days 00:45:00 |
| 778 | -2 | 9594 | 9620 | 4,921,561.79 | 4,904,116.00 | 34,891.59 | 0.35 | 2022-03-21 00:00:00 | 2022-03-21 06:30:00 | NaN | 0 days 06:30:00 |
| 779 | 2 | 9620 | 9622 | 4,904,606.41 | 4,884,712.00 | -39,788.82 | -0.41 | 2022-03-21 06:30:00 | 2022-03-21 07:00:00 | NaN | 0 days 00:30:00 |
| 780 | -2 | 9622 | 9634 | 4,884,223.53 | 4,926,836.00 | -85,224.94 | -0.87 | 2022-03-21 07:00:00 | 2022-03-21 10:00:00 | NaN | 0 days 03:00:00 |
| 781 | 2 | 9634 | 9642 | 4,927,328.68 | 4,924,743.00 | -5,171.37 | -0.05 | 2022-03-21 10:00:00 | 2022-03-21 12:00:00 | NaN | 0 days 02:00:00 |
| 782 | -2 | 9642 | 9648 | 4,924,250.53 | 4,927,000.00 | -5,498.95 | -0.06 | 2022-03-21 12:00:00 | 2022-03-21 13:30:00 | NaN | 0 days 01:30:00 |
| 783 | 2 | 9648 | 9651 | 4,927,492.70 | 4,899,257.00 | -56,471.40 | -0.57 | 2022-03-21 13:30:00 | 2022-03-21 14:15:00 | NaN | 0 days 00:45:00 |
| 784 | -2 | 9651 | 9665 | 4,898,767.07 | 4,899,709.00 | -1,883.85 | -0.02 | 2022-03-21 14:15:00 | 2022-03-21 17:45:00 | NaN | 0 days 03:30:00 |
| 785 | 2 | 9665 | 9680 | 4,900,198.97 | 4,910,000.00 | 19,602.06 | 0.20 | 2022-03-21 17:45:00 | 2022-03-21 21:30:00 | NaN | 0 days 03:45:00 |
| 786 | -2 | 9680 | 9681 | 4,909,509.00 | 4,921,247.00 | -23,476.00 | -0.24 | 2022-03-21 21:30:00 | 2022-03-21 21:45:00 | NaN | 0 days 00:15:00 |
| 787 | 2 | 9681 | 9716 | 4,921,739.12 | 5,107,395.00 | 371,311.75 | 3.77 | 2022-03-21 21:45:00 | 2022-03-22 06:30:00 | NaN | 0 days 08:45:00 |
| 788 | -2 | 9716 | 9727 | 5,106,884.26 | 5,128,042.00 | -42,315.48 | -0.41 | 2022-03-22 06:30:00 | 2022-03-22 09:15:00 | NaN | 0 days 02:45:00 |
| 789 | 2 | 9727 | 9751 | 5,128,554.80 | 5,158,761.00 | 60,412.39 | 0.59 | 2022-03-22 09:15:00 | 2022-03-22 15:15:00 | NaN | 0 days 06:00:00 |
| 790 | -2 | 9751 | 9773 | 5,158,245.12 | 5,134,155.00 | 48,180.25 | 0.47 | 2022-03-22 15:15:00 | 2022-03-22 20:45:00 | NaN | 0 days 05:30:00 |
| 791 | 2 | 9773 | 9780 | 5,134,668.42 | 5,141,985.00 | 14,633.17 | 0.14 | 2022-03-22 20:45:00 | 2022-03-22 22:30:00 | NaN | 0 days 01:45:00 |
| 792 | -2 | 9780 | 9795 | 5,141,470.80 | 5,123,887.00 | 35,167.60 | 0.34 | 2022-03-22 22:30:00 | 2022-03-23 02:15:00 | NaN | 0 days 03:45:00 |
| 793 | 2 | 9795 | 9805 | 5,124,399.39 | 5,064,683.00 | -119,432.78 | -1.17 | 2022-03-23 02:15:00 | 2022-03-23 04:45:00 | NaN | 0 days 02:30:00 |
| 794 | -2 | 9805 | 9811 | 5,064,176.53 | 5,089,991.00 | -51,628.94 | -0.51 | 2022-03-23 04:45:00 | 2022-03-23 06:15:00 | NaN | 0 days 01:30:00 |
| 795 | 2 | 9811 | 9817 | 5,090,500.00 | 5,100,000.00 | 19,000.00 | 0.19 | 2022-03-23 06:15:00 | 2022-03-23 07:45:00 | NaN | 0 days 01:30:00 |
| 796 | -2 | 9817 | 9822 | 5,099,490.00 | 5,117,547.00 | -36,114.00 | -0.35 | 2022-03-23 07:45:00 | 2022-03-23 09:00:00 | NaN | 0 days 01:15:00 |
| 797 | 2 | 9822 | 9833 | 5,118,058.75 | 5,083,453.00 | -69,211.51 | -0.68 | 2022-03-23 09:00:00 | 2022-03-23 11:45:00 | NaN | 0 days 02:45:00 |
| 798 | -2 | 9833 | 9838 | 5,082,944.65 | 5,109,280.00 | -52,670.69 | -0.52 | 2022-03-23 11:45:00 | 2022-03-23 13:00:00 | NaN | 0 days 01:15:00 |
| 799 | 2 | 9838 | 9857 | 5,109,790.93 | 5,120,243.00 | 20,904.14 | 0.20 | 2022-03-23 13:00:00 | 2022-03-23 17:45:00 | NaN | 0 days 04:45:00 |
| 800 | -2 | 9857 | 9865 | 5,119,730.98 | 5,125,527.00 | -11,592.05 | -0.11 | 2022-03-23 17:45:00 | 2022-03-23 19:45:00 | NaN | 0 days 02:00:00 |
| 801 | 2 | 9865 | 9922 | 5,126,039.55 | 5,230,000.00 | 207,920.89 | 2.03 | 2022-03-23 19:45:00 | 2022-03-24 10:00:00 | NaN | 0 days 14:15:00 |
| 802 | -2 | 9922 | 9939 | 5,229,477.00 | 5,245,000.00 | -31,046.00 | -0.30 | 2022-03-24 10:00:00 | 2022-03-24 14:15:00 | NaN | 0 days 04:15:00 |
| 803 | 2 | 9939 | 9964 | 5,245,524.50 | 5,365,000.00 | 238,951.00 | 2.28 | 2022-03-24 14:15:00 | 2022-03-24 20:30:00 | NaN | 0 days 06:15:00 |
| 804 | -2 | 9964 | 9970 | 5,364,463.50 | 5,372,425.00 | -15,923.00 | -0.15 | 2022-03-24 20:30:00 | 2022-03-24 22:00:00 | NaN | 0 days 01:30:00 |
| 805 | 2 | 9970 | 9980 | 5,372,962.24 | 5,361,340.00 | -23,244.48 | -0.22 | 2022-03-24 22:00:00 | 2022-03-25 00:30:00 | NaN | 0 days 02:30:00 |
| 806 | -2 | 9980 | 9985 | 5,360,803.87 | 5,389,771.00 | -57,934.27 | -0.54 | 2022-03-25 00:30:00 | 2022-03-25 01:45:00 | NaN | 0 days 01:15:00 |
| 807 | 2 | 9985 | 9997 | 5,390,309.98 | 5,337,163.00 | -106,293.95 | -0.99 | 2022-03-25 01:45:00 | 2022-03-25 04:45:00 | NaN | 0 days 03:00:00 |
| 808 | -2 | 9997 | 9999 | 5,336,629.28 | 5,353,308.00 | -33,357.43 | -0.31 | 2022-03-25 04:45:00 | 2022-03-25 05:15:00 | NaN | 0 days 00:30:00 |
| 809 | 2 | 9999 | 10007 | 5,353,843.33 | 5,373,920.00 | 40,153.34 | 0.37 | 2022-03-25 05:15:00 | 2022-03-25 07:15:00 | NaN | 0 days 02:00:00 |
| 810 | -2 | 10007 | 10023 | 5,373,382.61 | 5,388,878.00 | -30,990.78 | -0.29 | 2022-03-25 07:15:00 | 2022-03-25 11:15:00 | NaN | 0 days 04:00:00 |
| 811 | 1 | 10023 | 10037 | 5,389,416.89 | 5,484,183.00 | 94,766.11 | 1.76 | 2022-03-25 11:15:00 | 2022-03-25 14:45:00 | NaN | 0 days 03:30:00 |
| 812 | -1 | 10037 | 10059 | 5,483,634.58 | 5,424,558.00 | 59,076.58 | 1.08 | 2022-03-25 14:45:00 | 2022-03-25 20:15:00 | NaN | 0 days 05:30:00 |
| 813 | 2 | 10059 | 10069 | 5,425,100.46 | 5,416,360.00 | -17,480.91 | -0.16 | 2022-03-25 20:15:00 | 2022-03-25 22:45:00 | NaN | 0 days 02:30:00 |
| 814 | -2 | 10069 | 10098 | 5,415,818.36 | 5,430,000.00 | -28,363.27 | -0.26 | 2022-03-25 22:45:00 | 2022-03-26 06:00:00 | NaN | 0 days 07:15:00 |
| 815 | 1 | 10098 | 10103 | 5,430,543.00 | 5,428,484.00 | -2,059.00 | -0.04 | 2022-03-26 06:00:00 | 2022-03-26 07:15:00 | NaN | 0 days 01:15:00 |
| 816 | -1 | 10103 | 10107 | 5,427,941.15 | 5,433,758.00 | -5,816.85 | -0.11 | 2022-03-26 07:15:00 | 2022-03-26 08:15:00 | NaN | 0 days 01:00:00 |
| 817 | 1 | 10107 | 10123 | 5,434,301.38 | 5,414,768.00 | -19,533.38 | -0.36 | 2022-03-26 08:15:00 | 2022-03-26 12:15:00 | NaN | 0 days 04:00:00 |
| 818 | -1 | 10123 | 10142 | 5,414,226.52 | 5,408,065.00 | 6,161.52 | 0.11 | 2022-03-26 12:15:00 | 2022-03-26 17:00:00 | NaN | 0 days 04:45:00 |
| 819 | 2 | 10142 | 10153 | 5,408,605.81 | 5,413,672.00 | 10,132.39 | 0.09 | 2022-03-26 17:00:00 | 2022-03-26 19:45:00 | NaN | 0 days 02:45:00 |
| 820 | -2 | 10153 | 10156 | 5,413,130.63 | 5,448,000.00 | -69,738.73 | -0.64 | 2022-03-26 19:45:00 | 2022-03-26 20:30:00 | NaN | 0 days 00:45:00 |
| 821 | 1 | 10156 | 10159 | 5,448,544.80 | 5,442,036.00 | -6,508.80 | -0.12 | 2022-03-26 20:30:00 | 2022-03-26 21:15:00 | NaN | 0 days 00:45:00 |
| 822 | -1 | 10159 | 10174 | 5,441,491.80 | 5,449,997.00 | -8,505.20 | -0.16 | 2022-03-26 21:15:00 | 2022-03-27 01:00:00 | NaN | 0 days 03:45:00 |
| 823 | 1 | 10174 | 10177 | 5,450,542.00 | 5,440,000.00 | -10,542.00 | -0.19 | 2022-03-27 01:00:00 | 2022-03-27 01:45:00 | NaN | 0 days 00:45:00 |
| 824 | -1 | 10177 | 10180 | 5,439,456.00 | 5,476,648.00 | -37,192.00 | -0.68 | 2022-03-27 01:45:00 | 2022-03-27 02:30:00 | NaN | 0 days 00:45:00 |
| 825 | 1 | 10180 | 10182 | 5,477,195.66 | 5,454,586.00 | -22,609.66 | -0.41 | 2022-03-27 02:30:00 | 2022-03-27 03:00:00 | NaN | 0 days 00:30:00 |
| 826 | -1 | 10182 | 10193 | 5,454,040.54 | 5,456,814.00 | -2,773.46 | -0.05 | 2022-03-27 03:00:00 | 2022-03-27 05:45:00 | NaN | 0 days 02:45:00 |
| 827 | 1 | 10193 | 10205 | 5,457,359.68 | 5,451,000.00 | -6,359.68 | -0.12 | 2022-03-27 05:45:00 | 2022-03-27 08:45:00 | NaN | 0 days 03:00:00 |
| 828 | -1 | 10205 | 10225 | 5,450,454.90 | 5,437,323.00 | 13,131.90 | 0.24 | 2022-03-27 08:45:00 | 2022-03-27 13:45:00 | NaN | 0 days 05:00:00 |
| 829 | 1 | 10225 | 10232 | 5,437,866.73 | 5,441,001.00 | 3,134.27 | 0.06 | 2022-03-27 13:45:00 | 2022-03-27 15:30:00 | NaN | 0 days 01:45:00 |
| 830 | -1 | 10232 | 10233 | 5,440,456.90 | 5,466,185.00 | -25,728.10 | -0.47 | 2022-03-27 15:30:00 | 2022-03-27 15:45:00 | NaN | 0 days 00:15:00 |
| 831 | 1 | 10233 | 10253 | 5,466,731.62 | 5,461,174.00 | -5,557.62 | -0.10 | 2022-03-27 15:45:00 | 2022-03-27 20:45:00 | NaN | 0 days 05:00:00 |
| 832 | -1 | 10253 | 10254 | 5,460,627.88 | 5,615,452.00 | -154,824.12 | -2.84 | 2022-03-27 20:45:00 | 2022-03-27 21:00:00 | NaN | 0 days 00:15:00 |
| 833 | 1 | 10254 | 10285 | 5,616,013.55 | 5,772,592.00 | 156,578.45 | 2.79 | 2022-03-27 21:00:00 | 2022-03-28 04:45:00 | NaN | 0 days 07:45:00 |
| 834 | -1 | 10285 | 10287 | 5,772,014.74 | 5,793,060.00 | -21,045.26 | -0.36 | 2022-03-28 04:45:00 | 2022-03-28 05:15:00 | NaN | 0 days 00:30:00 |
| 835 | 1 | 10287 | 10292 | 5,793,639.31 | 5,774,044.00 | -19,595.31 | -0.34 | 2022-03-28 05:15:00 | 2022-03-28 06:30:00 | NaN | 0 days 01:15:00 |
| 836 | -1 | 10292 | 10296 | 5,773,466.60 | 5,811,095.00 | -37,628.40 | -0.65 | 2022-03-28 06:30:00 | 2022-03-28 07:30:00 | NaN | 0 days 01:00:00 |
| 837 | 1 | 10296 | 10310 | 5,811,676.11 | 5,851,910.00 | 40,233.89 | 0.69 | 2022-03-28 07:30:00 | 2022-03-28 11:00:00 | NaN | 0 days 03:30:00 |
| 838 | -1 | 10310 | 10312 | 5,851,324.81 | 5,858,890.00 | -7,565.19 | -0.13 | 2022-03-28 11:00:00 | 2022-03-28 11:30:00 | NaN | 0 days 00:30:00 |
| 839 | 1 | 10312 | 10318 | 5,859,475.89 | 5,828,704.00 | -30,771.89 | -0.53 | 2022-03-28 11:30:00 | 2022-03-28 13:00:00 | NaN | 0 days 01:30:00 |
| 840 | -1 | 10318 | 10321 | 5,828,121.13 | 5,862,519.00 | -34,397.87 | -0.59 | 2022-03-28 13:00:00 | 2022-03-28 13:45:00 | NaN | 0 days 00:45:00 |
| 841 | 1 | 10321 | 10325 | 5,863,105.25 | 5,889,706.00 | 26,600.75 | 0.45 | 2022-03-28 13:45:00 | 2022-03-28 14:45:00 | NaN | 0 days 01:00:00 |
| 842 | -1 | 10325 | 10338 | 5,889,117.03 | 5,869,997.00 | 19,120.03 | 0.32 | 2022-03-28 14:45:00 | 2022-03-28 18:00:00 | NaN | 0 days 03:15:00 |
| 843 | 1 | 10338 | 10347 | 5,870,584.00 | 5,929,000.00 | 58,416.00 | 1.00 | 2022-03-28 18:00:00 | 2022-03-28 20:15:00 | NaN | 0 days 02:15:00 |
| 844 | -1 | 10347 | 10381 | 5,928,407.10 | 5,854,443.00 | 73,964.10 | 1.25 | 2022-03-28 20:15:00 | 2022-03-29 04:45:00 | NaN | 0 days 08:30:00 |
| 845 | 1 | 10381 | 10391 | 5,855,028.44 | 5,865,472.00 | 10,443.56 | 0.18 | 2022-03-29 04:45:00 | 2022-03-29 07:15:00 | NaN | 0 days 02:30:00 |
| 846 | -1 | 10391 | 10397 | 5,864,885.45 | 5,865,000.00 | -114.55 | -0.00 | 2022-03-29 07:15:00 | 2022-03-29 08:45:00 | NaN | 0 days 01:30:00 |
| 847 | 1 | 10397 | 10404 | 5,865,586.50 | 5,867,990.00 | 2,403.50 | 0.04 | 2022-03-29 08:45:00 | 2022-03-29 10:30:00 | NaN | 0 days 01:45:00 |
| 848 | -1 | 10404 | 10408 | 5,867,403.20 | 5,889,598.00 | -22,194.80 | -0.38 | 2022-03-29 10:30:00 | 2022-03-29 11:30:00 | NaN | 0 days 01:00:00 |
| 849 | 1 | 10408 | 10414 | 5,890,186.96 | 5,874,394.00 | -15,792.96 | -0.27 | 2022-03-29 11:30:00 | 2022-03-29 13:00:00 | NaN | 0 days 01:30:00 |
| 850 | -1 | 10414 | 10441 | 5,873,806.56 | 5,866,140.00 | 7,666.56 | 0.13 | 2022-03-29 13:00:00 | 2022-03-29 19:45:00 | NaN | 0 days 06:45:00 |
| 851 | 1 | 10441 | 10447 | 5,866,726.61 | 5,829,854.00 | -36,872.61 | -0.63 | 2022-03-29 19:45:00 | 2022-03-29 21:15:00 | NaN | 0 days 01:30:00 |
| 852 | -1 | 10447 | 10476 | 5,829,271.01 | 5,766,982.00 | 62,289.01 | 1.07 | 2022-03-29 21:15:00 | 2022-03-30 04:30:00 | NaN | 0 days 07:15:00 |
| 853 | 1 | 10476 | 10492 | 5,767,558.70 | 5,755,014.00 | -12,544.70 | -0.22 | 2022-03-30 04:30:00 | 2022-03-30 08:30:00 | NaN | 0 days 04:00:00 |
| 854 | -1 | 10492 | 10494 | 5,754,438.50 | 5,778,149.00 | -23,710.50 | -0.41 | 2022-03-30 08:30:00 | 2022-03-30 09:00:00 | NaN | 0 days 00:30:00 |
| 855 | 1 | 10494 | 10504 | 5,778,726.81 | 5,739,224.00 | -39,502.81 | -0.68 | 2022-03-30 09:00:00 | 2022-03-30 11:30:00 | NaN | 0 days 02:30:00 |
| 856 | -1 | 10504 | 10506 | 5,738,650.08 | 5,758,448.00 | -19,797.92 | -0.34 | 2022-03-30 11:30:00 | 2022-03-30 12:00:00 | NaN | 0 days 00:30:00 |
| 857 | 1 | 10506 | 10507 | 5,759,023.84 | 5,753,500.00 | -5,523.84 | -0.10 | 2022-03-30 12:00:00 | 2022-03-30 12:15:00 | NaN | 0 days 00:15:00 |
| 858 | -1 | 10507 | 10530 | 5,752,924.65 | 5,778,775.00 | -25,850.35 | -0.45 | 2022-03-30 12:15:00 | 2022-03-30 18:00:00 | NaN | 0 days 05:45:00 |
| 859 | 1 | 10530 | 10533 | 5,779,352.88 | 5,782,997.00 | 3,644.12 | 0.06 | 2022-03-30 18:00:00 | 2022-03-30 18:45:00 | NaN | 0 days 00:45:00 |
| 860 | -1 | 10533 | 10557 | 5,782,418.70 | 5,761,996.00 | 20,422.70 | 0.35 | 2022-03-30 18:45:00 | 2022-03-31 00:45:00 | NaN | 0 days 06:00:00 |
| 861 | 1 | 10557 | 10565 | 5,762,572.20 | 5,759,500.00 | -3,072.20 | -0.05 | 2022-03-31 00:45:00 | 2022-03-31 02:45:00 | NaN | 0 days 02:00:00 |
| 862 | -1 | 10565 | 10587 | 5,758,924.05 | 5,736,963.00 | 21,961.05 | 0.38 | 2022-03-31 02:45:00 | 2022-03-31 08:15:00 | NaN | 0 days 05:30:00 |
| 863 | 1 | 10587 | 10590 | 5,737,536.70 | 5,745,548.00 | 8,011.30 | 0.14 | 2022-03-31 08:15:00 | 2022-03-31 09:00:00 | NaN | 0 days 00:45:00 |
| 864 | -1 | 10590 | 10591 | 5,744,973.45 | 5,765,000.00 | -20,026.55 | -0.35 | 2022-03-31 09:00:00 | 2022-03-31 09:15:00 | NaN | 0 days 00:15:00 |
| 865 | 1 | 10591 | 10593 | 5,765,576.50 | 5,745,201.00 | -20,375.50 | -0.35 | 2022-03-31 09:15:00 | 2022-03-31 09:45:00 | NaN | 0 days 00:30:00 |
| 866 | -1 | 10593 | 10604 | 5,744,626.48 | 5,737,251.00 | 7,375.48 | 0.13 | 2022-03-31 09:45:00 | 2022-03-31 12:30:00 | NaN | 0 days 02:45:00 |
| 867 | 1 | 10604 | 10608 | 5,737,824.73 | 5,746,695.00 | 8,870.27 | 0.15 | 2022-03-31 12:30:00 | 2022-03-31 13:30:00 | NaN | 0 days 01:00:00 |
| 868 | -1 | 10608 | 10652 | 5,746,120.33 | 5,556,941.00 | 189,179.33 | 3.29 | 2022-03-31 13:30:00 | 2022-04-01 00:30:00 | NaN | 0 days 11:00:00 |
| 869 | 1 | 10652 | 10660 | 5,557,496.69 | 5,498,135.00 | -59,361.69 | -1.07 | 2022-04-01 00:30:00 | 2022-04-01 02:30:00 | NaN | 0 days 02:00:00 |
| 870 | -1 | 10660 | 10678 | 5,497,585.19 | 5,478,187.00 | 19,398.19 | 0.35 | 2022-04-01 02:30:00 | 2022-04-01 07:00:00 | NaN | 0 days 04:30:00 |
| 871 | 1 | 10678 | 10691 | 5,478,734.82 | 5,524,157.00 | 45,422.18 | 0.83 | 2022-04-01 07:00:00 | 2022-04-01 10:15:00 | NaN | 0 days 03:15:00 |
| 872 | -1 | 10691 | 10702 | 5,523,604.58 | 5,543,030.00 | -19,425.42 | -0.35 | 2022-04-01 10:15:00 | 2022-04-01 13:00:00 | NaN | 0 days 02:45:00 |
| 873 | 1 | 10702 | 10719 | 5,543,584.30 | 5,635,000.00 | 91,415.70 | 1.65 | 2022-04-01 13:00:00 | 2022-04-01 17:15:00 | NaN | 0 days 04:15:00 |
| 874 | -1 | 10719 | 10721 | 5,634,436.50 | 5,672,066.00 | -37,629.50 | -0.67 | 2022-04-01 17:15:00 | 2022-04-01 17:45:00 | NaN | 0 days 00:30:00 |
| 875 | 1 | 10721 | 10729 | 5,672,633.21 | 5,666,630.00 | -6,003.21 | -0.11 | 2022-04-01 17:45:00 | 2022-04-01 19:45:00 | NaN | 0 days 02:00:00 |
| 876 | -1 | 10729 | 10737 | 5,666,063.34 | 5,687,943.00 | -21,879.66 | -0.39 | 2022-04-01 19:45:00 | 2022-04-01 21:45:00 | NaN | 0 days 02:00:00 |
| 877 | 1 | 10737 | 10753 | 5,688,511.79 | 5,720,000.00 | 31,488.21 | 0.55 | 2022-04-01 21:45:00 | 2022-04-02 01:45:00 | NaN | 0 days 04:00:00 |
| 878 | -1 | 10753 | 10775 | 5,719,428.00 | 5,717,603.00 | 1,825.00 | 0.03 | 2022-04-02 01:45:00 | 2022-04-02 07:15:00 | NaN | 0 days 05:30:00 |
| 879 | 1 | 10775 | 10777 | 5,718,174.76 | 5,698,913.00 | -19,261.76 | -0.34 | 2022-04-02 07:15:00 | 2022-04-02 07:45:00 | NaN | 0 days 00:30:00 |
| 880 | -1 | 10777 | 10787 | 5,698,343.11 | 5,721,015.00 | -22,671.89 | -0.40 | 2022-04-02 07:45:00 | 2022-04-02 10:15:00 | NaN | 0 days 02:30:00 |
| 881 | 1 | 10787 | 10796 | 5,721,587.10 | 5,713,038.00 | -8,549.10 | -0.15 | 2022-04-02 10:15:00 | 2022-04-02 12:30:00 | NaN | 0 days 02:15:00 |
| 882 | -1 | 10796 | 10798 | 5,712,466.70 | 5,740,000.00 | -27,533.30 | -0.48 | 2022-04-02 12:30:00 | 2022-04-02 13:00:00 | NaN | 0 days 00:30:00 |
| 883 | 1 | 10798 | 10808 | 5,740,574.00 | 5,676,000.00 | -64,574.00 | -1.12 | 2022-04-02 13:00:00 | 2022-04-02 15:30:00 | NaN | 0 days 02:30:00 |
| 884 | -1 | 10808 | 10860 | 5,675,432.40 | 5,651,805.00 | 23,627.40 | 0.42 | 2022-04-02 15:30:00 | 2022-04-03 04:30:00 | NaN | 0 days 13:00:00 |
| 885 | 1 | 10860 | 10873 | 5,652,370.18 | 5,674,359.00 | 21,988.82 | 0.39 | 2022-04-03 04:30:00 | 2022-04-03 07:45:00 | NaN | 0 days 03:15:00 |
| 886 | -1 | 10873 | 10882 | 5,673,791.56 | 5,687,469.00 | -13,677.44 | -0.24 | 2022-04-03 07:45:00 | 2022-04-03 10:00:00 | NaN | 0 days 02:15:00 |
| 887 | 1 | 10882 | 10884 | 5,688,037.75 | 5,676,066.00 | -11,971.75 | -0.21 | 2022-04-03 10:00:00 | 2022-04-03 10:30:00 | NaN | 0 days 00:30:00 |
| 888 | -1 | 10884 | 10890 | 5,675,498.39 | 5,677,777.00 | -2,278.61 | -0.04 | 2022-04-03 10:30:00 | 2022-04-03 12:00:00 | NaN | 0 days 01:30:00 |
| 889 | 1 | 10890 | 10910 | 5,678,344.78 | 5,675,397.00 | -2,947.78 | -0.05 | 2022-04-03 12:00:00 | 2022-04-03 17:00:00 | NaN | 0 days 05:00:00 |
| 890 | -1 | 10910 | 10919 | 5,674,829.46 | 5,709,551.00 | -34,721.54 | -0.61 | 2022-04-03 17:00:00 | 2022-04-03 19:15:00 | NaN | 0 days 02:15:00 |
| 891 | 1 | 10919 | 10935 | 5,710,121.96 | 5,722,967.00 | 12,845.04 | 0.22 | 2022-04-03 19:15:00 | 2022-04-03 23:15:00 | NaN | 0 days 04:00:00 |
| 892 | -1 | 10935 | 10974 | 5,722,394.70 | 5,647,685.00 | 74,709.70 | 1.31 | 2022-04-03 23:15:00 | 2022-04-04 09:00:00 | NaN | 0 days 09:45:00 |
| 893 | 1 | 10974 | 10990 | 5,648,249.77 | 5,644,783.00 | -3,466.77 | -0.06 | 2022-04-04 09:00:00 | 2022-04-04 13:00:00 | NaN | 0 days 04:00:00 |
| 894 | -1 | 10990 | 10994 | 5,644,218.52 | 5,663,422.00 | -19,203.48 | -0.34 | 2022-04-04 13:00:00 | 2022-04-04 14:00:00 | NaN | 0 days 01:00:00 |
| 895 | 1 | 10994 | 10998 | 5,663,988.34 | 5,650,311.00 | -13,677.34 | -0.24 | 2022-04-04 14:00:00 | 2022-04-04 15:00:00 | NaN | 0 days 01:00:00 |
| 896 | -1 | 10998 | 11015 | 5,649,745.97 | 5,590,703.00 | 59,042.97 | 1.05 | 2022-04-04 15:00:00 | 2022-04-04 19:15:00 | NaN | 0 days 04:15:00 |
| 897 | 1 | 11015 | 11046 | 5,591,262.07 | 5,711,788.00 | 120,525.93 | 2.16 | 2022-04-04 19:15:00 | 2022-04-05 03:00:00 | NaN | 0 days 07:45:00 |
| 898 | -1 | 11046 | 11048 | 5,711,216.82 | 5,713,410.00 | -2,193.18 | -0.04 | 2022-04-05 03:00:00 | 2022-04-05 03:30:00 | NaN | 0 days 00:30:00 |
| 899 | 1 | 11048 | 11087 | 5,713,981.34 | 5,746,546.00 | 32,564.66 | 0.57 | 2022-04-05 03:30:00 | 2022-04-05 13:15:00 | NaN | 0 days 09:45:00 |
| 900 | -1 | 11087 | 11100 | 5,745,971.35 | 5,680,200.00 | 65,771.35 | 1.14 | 2022-04-05 13:15:00 | 2022-04-05 16:30:00 | NaN | 0 days 03:15:00 |
| 901 | 1 | 11100 | 11112 | 5,680,768.02 | 5,635,602.00 | -45,166.02 | -0.80 | 2022-04-05 16:30:00 | 2022-04-05 19:30:00 | NaN | 0 days 03:00:00 |
| 902 | -1 | 11112 | 11114 | 5,635,038.44 | 5,689,197.00 | -54,158.56 | -0.96 | 2022-04-05 19:30:00 | 2022-04-05 20:00:00 | NaN | 0 days 00:30:00 |
| 903 | 1 | 11114 | 11118 | 5,689,765.92 | 5,657,581.00 | -32,184.92 | -0.57 | 2022-04-05 20:00:00 | 2022-04-05 21:00:00 | NaN | 0 days 01:00:00 |
| 904 | -1 | 11118 | 11158 | 5,657,015.24 | 5,629,479.00 | 27,536.24 | 0.49 | 2022-04-05 21:00:00 | 2022-04-06 07:00:00 | NaN | 0 days 10:00:00 |
| 905 | 1 | 11158 | 11162 | 5,630,041.95 | 5,619,987.00 | -10,054.95 | -0.18 | 2022-04-06 07:00:00 | 2022-04-06 08:00:00 | NaN | 0 days 01:00:00 |
| 906 | -1 | 11162 | 11174 | 5,619,425.00 | 5,605,714.00 | 13,711.00 | 0.24 | 2022-04-06 08:00:00 | 2022-04-06 11:00:00 | NaN | 0 days 03:00:00 |
| 907 | 1 | 11174 | 11175 | 5,606,274.57 | 5,593,009.00 | -13,265.57 | -0.24 | 2022-04-06 11:00:00 | 2022-04-06 11:15:00 | NaN | 0 days 00:15:00 |
| 908 | -1 | 11175 | 11190 | 5,592,449.70 | 5,486,246.00 | 106,203.70 | 1.90 | 2022-04-06 11:15:00 | 2022-04-06 15:00:00 | NaN | 0 days 03:45:00 |
| 909 | 2 | 11190 | 11198 | 5,486,794.62 | 5,410,197.00 | -153,195.25 | -1.40 | 2022-04-06 15:00:00 | 2022-04-06 17:00:00 | NaN | 0 days 02:00:00 |
| 910 | -2 | 11198 | 11203 | 5,409,655.98 | 5,457,172.00 | -95,032.04 | -0.88 | 2022-04-06 17:00:00 | 2022-04-06 18:15:00 | NaN | 0 days 01:15:00 |
| 911 | 1 | 11203 | 11205 | 5,457,717.72 | 5,387,964.00 | -69,753.72 | -1.28 | 2022-04-06 18:15:00 | 2022-04-06 18:45:00 | NaN | 0 days 00:30:00 |
| 912 | -1 | 11205 | 11254 | 5,387,425.20 | 5,387,021.00 | 404.20 | 0.01 | 2022-04-06 18:45:00 | 2022-04-07 07:00:00 | NaN | 0 days 12:15:00 |
| 913 | 1 | 11254 | 11265 | 5,387,559.70 | 5,367,403.00 | -20,156.70 | -0.37 | 2022-04-07 07:00:00 | 2022-04-07 09:45:00 | NaN | 0 days 02:45:00 |
| 914 | -1 | 11265 | 11272 | 5,366,866.26 | 5,403,345.00 | -36,478.74 | -0.68 | 2022-04-07 09:45:00 | 2022-04-07 11:30:00 | NaN | 0 days 01:45:00 |
| 915 | 1 | 11272 | 11280 | 5,403,885.33 | 5,383,494.00 | -20,391.33 | -0.38 | 2022-04-07 11:30:00 | 2022-04-07 13:30:00 | NaN | 0 days 02:00:00 |
| 916 | -1 | 11280 | 11283 | 5,382,955.65 | 5,422,048.00 | -39,092.35 | -0.73 | 2022-04-07 13:30:00 | 2022-04-07 14:15:00 | NaN | 0 days 00:45:00 |
| 917 | 1 | 11283 | 11288 | 5,422,590.20 | 5,367,314.00 | -55,276.20 | -1.02 | 2022-04-07 14:15:00 | 2022-04-07 15:30:00 | NaN | 0 days 01:15:00 |
| 918 | -1 | 11288 | 11296 | 5,366,777.27 | 5,408,637.00 | -41,859.73 | -0.78 | 2022-04-07 15:30:00 | 2022-04-07 17:30:00 | NaN | 0 days 02:00:00 |
| 919 | 1 | 11296 | 11305 | 5,409,177.86 | 5,401,140.00 | -8,037.86 | -0.15 | 2022-04-07 17:30:00 | 2022-04-07 19:45:00 | NaN | 0 days 02:15:00 |
| 920 | -1 | 11305 | 11315 | 5,400,599.89 | 5,398,301.00 | 2,298.89 | 0.04 | 2022-04-07 19:45:00 | 2022-04-07 22:15:00 | NaN | 0 days 02:30:00 |
| 921 | 1 | 11315 | 11323 | 5,398,840.83 | 5,393,087.00 | -5,753.83 | -0.11 | 2022-04-07 22:15:00 | 2022-04-08 00:15:00 | NaN | 0 days 02:00:00 |
| 922 | -1 | 11323 | 11352 | 5,392,547.69 | 5,416,809.00 | -24,261.31 | -0.45 | 2022-04-08 00:15:00 | 2022-04-08 07:30:00 | NaN | 0 days 07:15:00 |
| 923 | 1 | 11352 | 11353 | 5,417,350.68 | 5,400,169.00 | -17,181.68 | -0.32 | 2022-04-08 07:30:00 | 2022-04-08 07:45:00 | NaN | 0 days 00:15:00 |
| 924 | -1 | 11353 | 11355 | 5,399,628.98 | 5,421,900.00 | -22,271.02 | -0.41 | 2022-04-08 07:45:00 | 2022-04-08 08:15:00 | NaN | 0 days 00:30:00 |
| 925 | 1 | 11355 | 11368 | 5,422,442.19 | 5,402,855.00 | -19,587.19 | -0.36 | 2022-04-08 08:15:00 | 2022-04-08 11:30:00 | NaN | 0 days 03:15:00 |
| 926 | -1 | 11368 | 11380 | 5,402,314.71 | 5,381,562.00 | 20,752.71 | 0.38 | 2022-04-08 11:30:00 | 2022-04-08 14:30:00 | NaN | 0 days 03:00:00 |
| 927 | 1 | 11380 | 11392 | 5,382,100.16 | 5,363,284.00 | -18,816.16 | -0.35 | 2022-04-08 14:30:00 | 2022-04-08 17:30:00 | NaN | 0 days 03:00:00 |
| 928 | -1 | 11392 | 11399 | 5,362,747.67 | 5,345,012.00 | 17,735.67 | 0.33 | 2022-04-08 17:30:00 | 2022-04-08 19:15:00 | NaN | 0 days 01:45:00 |
| 929 | 1 | 11399 | 11402 | 5,345,546.50 | 5,331,535.00 | -14,011.50 | -0.26 | 2022-04-08 19:15:00 | 2022-04-08 20:00:00 | NaN | 0 days 00:45:00 |
| 930 | -1 | 11402 | 11443 | 5,331,001.85 | 5,297,000.00 | 34,001.85 | 0.64 | 2022-04-08 20:00:00 | 2022-04-09 06:15:00 | NaN | 0 days 10:15:00 |
| 931 | 1 | 11443 | 11445 | 5,297,529.70 | 5,283,216.00 | -14,313.70 | -0.27 | 2022-04-09 06:15:00 | 2022-04-09 06:45:00 | NaN | 0 days 00:30:00 |
| 932 | -1 | 11445 | 11451 | 5,282,687.68 | 5,288,954.00 | -6,266.32 | -0.12 | 2022-04-09 06:45:00 | 2022-04-09 08:15:00 | NaN | 0 days 01:30:00 |
| 933 | 1 | 11451 | 11453 | 5,289,482.90 | 5,276,811.00 | -12,671.90 | -0.24 | 2022-04-09 08:15:00 | 2022-04-09 08:45:00 | NaN | 0 days 00:30:00 |
| 934 | -1 | 11453 | 11474 | 5,276,283.32 | 5,288,119.00 | -11,835.68 | -0.22 | 2022-04-09 08:45:00 | 2022-04-09 14:00:00 | NaN | 0 days 05:15:00 |
| 935 | 1 | 11474 | 11476 | 5,288,647.81 | 5,275,016.00 | -13,631.81 | -0.26 | 2022-04-09 14:00:00 | 2022-04-09 14:30:00 | NaN | 0 days 00:30:00 |
| 936 | -1 | 11476 | 11485 | 5,274,488.50 | 5,279,371.00 | -4,882.50 | -0.09 | 2022-04-09 14:30:00 | 2022-04-09 16:45:00 | NaN | 0 days 02:15:00 |
| 937 | 1 | 11485 | 11502 | 5,279,898.94 | 5,290,003.00 | 10,104.06 | 0.19 | 2022-04-09 16:45:00 | 2022-04-09 21:00:00 | NaN | 0 days 04:15:00 |
| 938 | -1 | 11502 | 11506 | 5,289,474.00 | 5,294,992.00 | -5,518.00 | -0.10 | 2022-04-09 21:00:00 | 2022-04-09 22:00:00 | NaN | 0 days 01:00:00 |
| 939 | 1 | 11506 | 11530 | 5,295,521.50 | 5,326,993.00 | 31,471.50 | 0.59 | 2022-04-09 22:00:00 | 2022-04-10 04:00:00 | NaN | 0 days 06:00:00 |
| 940 | -1 | 11530 | 11542 | 5,326,460.30 | 5,318,267.00 | 8,193.30 | 0.15 | 2022-04-10 04:00:00 | 2022-04-10 07:00:00 | NaN | 0 days 03:00:00 |
| 941 | 1 | 11542 | 11544 | 5,318,798.83 | 5,309,304.00 | -9,494.83 | -0.18 | 2022-04-10 07:00:00 | 2022-04-10 07:30:00 | NaN | 0 days 00:30:00 |
| 942 | -1 | 11544 | 11563 | 5,308,773.07 | 5,309,338.00 | -564.93 | -0.01 | 2022-04-10 07:30:00 | 2022-04-10 12:15:00 | NaN | 0 days 04:45:00 |
| 943 | 1 | 11563 | 11566 | 5,309,868.93 | 5,307,000.00 | -2,868.93 | -0.05 | 2022-04-10 12:15:00 | 2022-04-10 13:00:00 | NaN | 0 days 00:45:00 |
| 944 | -1 | 11566 | 11583 | 5,306,469.30 | 5,324,509.00 | -18,039.70 | -0.34 | 2022-04-10 13:00:00 | 2022-04-10 17:15:00 | NaN | 0 days 04:15:00 |
| 945 | 1 | 11583 | 11599 | 5,325,041.45 | 5,353,012.00 | 27,970.55 | 0.53 | 2022-04-10 17:15:00 | 2022-04-10 21:15:00 | NaN | 0 days 04:00:00 |
| 946 | -1 | 11599 | 11608 | 5,352,476.70 | 5,269,688.00 | 82,788.70 | 1.55 | 2022-04-10 21:15:00 | 2022-04-10 23:30:00 | NaN | 0 days 02:15:00 |
| 947 | 1 | 11608 | 11622 | 5,270,214.97 | 5,251,348.00 | -18,866.97 | -0.36 | 2022-04-10 23:30:00 | 2022-04-11 03:00:00 | NaN | 0 days 03:30:00 |
| 948 | -1 | 11622 | 11634 | 5,250,822.87 | 5,285,125.00 | -34,302.13 | -0.65 | 2022-04-11 03:00:00 | 2022-04-11 06:00:00 | NaN | 0 days 03:00:00 |
| 949 | 1 | 11634 | 11645 | 5,285,653.51 | 5,287,935.00 | 2,281.49 | 0.04 | 2022-04-11 06:00:00 | 2022-04-11 08:45:00 | NaN | 0 days 02:45:00 |
| 950 | -1 | 11645 | 11694 | 5,287,406.21 | 5,005,352.00 | 282,054.21 | 5.33 | 2022-04-11 08:45:00 | 2022-04-11 21:00:00 | NaN | 0 days 12:15:00 |
| 951 | 2 | 11694 | 11698 | 5,005,852.54 | 4,972,371.00 | -66,963.07 | -0.67 | 2022-04-11 21:00:00 | 2022-04-11 22:00:00 | NaN | 0 days 01:00:00 |
| 952 | -2 | 11698 | 11702 | 4,971,873.76 | 5,013,874.00 | -84,000.47 | -0.84 | 2022-04-11 22:00:00 | 2022-04-11 23:00:00 | NaN | 0 days 01:00:00 |
| 953 | 2 | 11702 | 11712 | 5,014,375.39 | 4,979,993.00 | -68,764.77 | -0.69 | 2022-04-11 23:00:00 | 2022-04-12 01:30:00 | NaN | 0 days 02:30:00 |
| 954 | -2 | 11712 | 11729 | 4,979,495.00 | 5,025,000.00 | -91,010.00 | -0.91 | 2022-04-12 01:30:00 | 2022-04-12 05:45:00 | NaN | 0 days 04:15:00 |
| 955 | 2 | 11729 | 11736 | 5,025,502.50 | 5,028,365.00 | 5,725.00 | 0.06 | 2022-04-12 05:45:00 | 2022-04-12 07:30:00 | NaN | 0 days 01:45:00 |
| 956 | -2 | 11736 | 11738 | 5,027,862.16 | 5,042,007.00 | -28,289.67 | -0.28 | 2022-04-12 07:30:00 | 2022-04-12 08:00:00 | NaN | 0 days 00:30:00 |
| 957 | 2 | 11738 | 11742 | 5,042,511.20 | 5,062,563.00 | 40,103.60 | 0.40 | 2022-04-12 08:00:00 | 2022-04-12 09:00:00 | NaN | 0 days 01:00:00 |
| 958 | -2 | 11742 | 11754 | 5,062,056.74 | 5,073,260.00 | -22,406.51 | -0.22 | 2022-04-12 09:00:00 | 2022-04-12 12:00:00 | NaN | 0 days 03:00:00 |
| 959 | 2 | 11754 | 11757 | 5,073,767.33 | 5,084,833.00 | 22,131.35 | 0.22 | 2022-04-12 12:00:00 | 2022-04-12 12:45:00 | NaN | 0 days 00:45:00 |
| 960 | -2 | 11757 | 11758 | 5,084,324.52 | 5,085,034.00 | -1,418.97 | -0.01 | 2022-04-12 12:45:00 | 2022-04-12 13:00:00 | NaN | 0 days 00:15:00 |
| 961 | 2 | 11758 | 11762 | 5,085,542.50 | 5,059,370.00 | -52,345.01 | -0.51 | 2022-04-12 13:00:00 | 2022-04-12 14:00:00 | NaN | 0 days 01:00:00 |
| 962 | -2 | 11762 | 11769 | 5,058,864.06 | 5,050,000.00 | 17,728.13 | 0.18 | 2022-04-12 14:00:00 | 2022-04-12 15:45:00 | NaN | 0 days 01:45:00 |
| 963 | 2 | 11769 | 11781 | 5,050,505.00 | 4,985,328.00 | -130,354.00 | -1.29 | 2022-04-12 15:45:00 | 2022-04-12 18:45:00 | NaN | 0 days 03:00:00 |
| 964 | -2 | 11781 | 11789 | 4,984,829.47 | 4,964,625.00 | 40,408.93 | 0.41 | 2022-04-12 18:45:00 | 2022-04-12 20:45:00 | NaN | 0 days 02:00:00 |
| 965 | 2 | 11789 | 11808 | 4,965,121.46 | 4,995,544.00 | 60,845.07 | 0.61 | 2022-04-12 20:45:00 | 2022-04-13 01:30:00 | NaN | 0 days 04:45:00 |
| 966 | -2 | 11808 | 11811 | 4,995,044.45 | 5,009,109.00 | -28,129.11 | -0.28 | 2022-04-13 01:30:00 | 2022-04-13 02:15:00 | NaN | 0 days 00:45:00 |
| 967 | 2 | 11811 | 11831 | 5,009,609.91 | 5,034,599.00 | 49,978.18 | 0.50 | 2022-04-13 02:15:00 | 2022-04-13 07:15:00 | NaN | 0 days 05:00:00 |
| 968 | -2 | 11831 | 11833 | 5,034,095.54 | 5,066,293.00 | -64,394.92 | -0.64 | 2022-04-13 07:15:00 | 2022-04-13 07:45:00 | NaN | 0 days 00:30:00 |
| 969 | 2 | 11833 | 11845 | 5,066,799.63 | 5,031,964.00 | -69,671.26 | -0.69 | 2022-04-13 07:45:00 | 2022-04-13 10:45:00 | NaN | 0 days 03:00:00 |
| 970 | -2 | 11845 | 11858 | 5,031,460.80 | 5,072,000.00 | -81,078.39 | -0.81 | 2022-04-13 10:45:00 | 2022-04-13 14:00:00 | NaN | 0 days 03:15:00 |
| 971 | 2 | 11858 | 11862 | 5,072,507.20 | 5,121,289.00 | 97,563.60 | 0.96 | 2022-04-13 14:00:00 | 2022-04-13 15:00:00 | NaN | 0 days 01:00:00 |
| 972 | -2 | 11862 | 11865 | 5,120,776.87 | 5,190,322.00 | -139,090.26 | -1.36 | 2022-04-13 15:00:00 | 2022-04-13 15:45:00 | NaN | 0 days 00:45:00 |
| 973 | 1 | 11865 | 11883 | 5,190,841.03 | 5,157,511.00 | -33,330.03 | -0.64 | 2022-04-13 15:45:00 | 2022-04-13 20:15:00 | NaN | 0 days 04:30:00 |
| 974 | -1 | 11883 | 11887 | 5,156,995.25 | 5,182,337.00 | -25,341.75 | -0.49 | 2022-04-13 20:15:00 | 2022-04-13 21:15:00 | NaN | 0 days 01:00:00 |
| 975 | 1 | 11887 | 11896 | 5,182,855.23 | 5,170,520.00 | -12,335.23 | -0.24 | 2022-04-13 21:15:00 | 2022-04-13 23:30:00 | NaN | 0 days 02:15:00 |
| 976 | -1 | 11896 | 11939 | 5,170,002.95 | 5,167,400.00 | 2,602.95 | 0.05 | 2022-04-13 23:30:00 | 2022-04-14 10:15:00 | NaN | 0 days 10:45:00 |
| 977 | 1 | 11939 | 11942 | 5,167,916.74 | 5,144,633.00 | -23,283.74 | -0.45 | 2022-04-14 10:15:00 | 2022-04-14 11:00:00 | NaN | 0 days 00:45:00 |
| 978 | -1 | 11942 | 11949 | 5,144,118.54 | 5,151,870.00 | -7,751.46 | -0.15 | 2022-04-14 11:00:00 | 2022-04-14 12:45:00 | NaN | 0 days 01:45:00 |
| 979 | 1 | 11949 | 11954 | 5,152,385.19 | 5,115,240.00 | -37,145.19 | -0.72 | 2022-04-14 12:45:00 | 2022-04-14 14:00:00 | NaN | 0 days 01:15:00 |
| 980 | -1 | 11954 | 11997 | 5,114,728.48 | 5,066,008.00 | 48,720.48 | 0.95 | 2022-04-14 14:00:00 | 2022-04-15 00:45:00 | NaN | 0 days 10:45:00 |
| 981 | 1 | 11997 | 11998 | 5,066,514.60 | 5,023,334.00 | -43,180.60 | -0.85 | 2022-04-15 00:45:00 | 2022-04-15 01:00:00 | NaN | 0 days 00:15:00 |
| 982 | -1 | 11998 | 12000 | 5,022,831.67 | 5,045,594.00 | -22,762.33 | -0.45 | 2022-04-15 01:00:00 | 2022-04-15 01:30:00 | NaN | 0 days 00:30:00 |
| 983 | 1 | 12000 | 12025 | 5,046,098.56 | 5,060,760.00 | 14,661.44 | 0.29 | 2022-04-15 01:30:00 | 2022-04-15 07:45:00 | NaN | 0 days 06:15:00 |
| 984 | -1 | 12025 | 12027 | 5,060,253.92 | 5,082,891.00 | -22,637.08 | -0.45 | 2022-04-15 07:45:00 | 2022-04-15 08:15:00 | NaN | 0 days 00:30:00 |
| 985 | 1 | 12027 | 12041 | 5,083,399.29 | 5,079,309.00 | -4,090.29 | -0.08 | 2022-04-15 08:15:00 | 2022-04-15 11:45:00 | NaN | 0 days 03:30:00 |
| 986 | -1 | 12041 | 12055 | 5,078,801.07 | 5,126,109.00 | -47,307.93 | -0.93 | 2022-04-15 11:45:00 | 2022-04-15 15:15:00 | NaN | 0 days 03:30:00 |
| 987 | 1 | 12055 | 12084 | 5,126,621.61 | 5,113,199.00 | -13,422.61 | -0.26 | 2022-04-15 15:15:00 | 2022-04-15 22:30:00 | NaN | 0 days 07:15:00 |
| 988 | -1 | 12084 | 12090 | 5,112,687.68 | 5,135,000.00 | -22,312.32 | -0.44 | 2022-04-15 22:30:00 | 2022-04-16 00:00:00 | NaN | 0 days 01:30:00 |
| 989 | 1 | 12090 | 12092 | 5,135,513.50 | 5,123,995.00 | -11,518.50 | -0.22 | 2022-04-16 00:00:00 | 2022-04-16 00:30:00 | NaN | 0 days 00:30:00 |
| 990 | -1 | 12092 | 12097 | 5,123,482.60 | 5,137,824.00 | -14,341.40 | -0.28 | 2022-04-16 00:30:00 | 2022-04-16 01:45:00 | NaN | 0 days 01:15:00 |
| 991 | 1 | 12097 | 12100 | 5,138,337.78 | 5,130,564.00 | -7,773.78 | -0.15 | 2022-04-16 01:45:00 | 2022-04-16 02:30:00 | NaN | 0 days 00:45:00 |
| 992 | -1 | 12100 | 12110 | 5,130,050.94 | 5,127,617.00 | 2,433.94 | 0.05 | 2022-04-16 02:30:00 | 2022-04-16 05:00:00 | NaN | 0 days 02:30:00 |
| 993 | 1 | 12110 | 12113 | 5,128,129.76 | 5,125,563.00 | -2,566.76 | -0.05 | 2022-04-16 05:00:00 | 2022-04-16 05:45:00 | NaN | 0 days 00:45:00 |
| 994 | -1 | 12113 | 12125 | 5,125,050.44 | 5,113,000.00 | 12,050.44 | 0.24 | 2022-04-16 05:45:00 | 2022-04-16 08:45:00 | NaN | 0 days 03:00:00 |
| 995 | 1 | 12125 | 12130 | 5,113,511.30 | 5,105,217.00 | -8,294.30 | -0.16 | 2022-04-16 08:45:00 | 2022-04-16 10:00:00 | NaN | 0 days 01:15:00 |
| 996 | -1 | 12130 | 12133 | 5,104,706.48 | 5,114,500.00 | -9,793.52 | -0.19 | 2022-04-16 10:00:00 | 2022-04-16 10:45:00 | NaN | 0 days 00:45:00 |
| 997 | 1 | 12133 | 12152 | 5,115,011.45 | 5,092,654.00 | -22,357.45 | -0.44 | 2022-04-16 10:45:00 | 2022-04-16 15:30:00 | NaN | 0 days 04:45:00 |
| 998 | -1 | 12152 | 12168 | 5,092,144.73 | 5,091,614.00 | 530.73 | 0.01 | 2022-04-16 15:30:00 | 2022-04-16 19:30:00 | NaN | 0 days 04:00:00 |
| 999 | 1 | 12168 | 12197 | 5,092,123.16 | 5,096,925.00 | 4,801.84 | 0.09 | 2022-04-16 19:30:00 | 2022-04-17 02:45:00 | NaN | 0 days 07:15:00 |
| 1000 | -1 | 12197 | 12202 | 5,096,415.31 | 5,103,000.00 | -6,584.69 | -0.13 | 2022-04-17 02:45:00 | 2022-04-17 04:00:00 | NaN | 0 days 01:15:00 |
| 1001 | 1 | 12202 | 12218 | 5,103,510.30 | 5,100,766.00 | -2,744.30 | -0.05 | 2022-04-17 04:00:00 | 2022-04-17 08:00:00 | NaN | 0 days 04:00:00 |
| 1002 | -1 | 12218 | 12220 | 5,100,255.92 | 5,109,550.00 | -9,294.08 | -0.18 | 2022-04-17 08:00:00 | 2022-04-17 08:30:00 | NaN | 0 days 00:30:00 |
| 1003 | 1 | 12220 | 12233 | 5,110,060.96 | 5,112,064.00 | 2,003.04 | 0.04 | 2022-04-17 08:30:00 | 2022-04-17 11:45:00 | NaN | 0 days 03:15:00 |
| 1004 | -1 | 12233 | 12234 | 5,111,552.79 | 5,119,081.00 | -7,528.21 | -0.15 | 2022-04-17 11:45:00 | 2022-04-17 12:00:00 | NaN | 0 days 00:15:00 |
| 1005 | 1 | 12234 | 12243 | 5,119,592.91 | 5,092,531.00 | -27,061.91 | -0.53 | 2022-04-17 12:00:00 | 2022-04-17 14:15:00 | NaN | 0 days 02:15:00 |
| 1006 | -1 | 12243 | 12267 | 5,092,021.75 | 5,111,437.00 | -19,415.25 | -0.38 | 2022-04-17 14:15:00 | 2022-04-17 20:15:00 | NaN | 0 days 06:00:00 |
| 1007 | 1 | 12267 | 12271 | 5,111,948.14 | 5,099,631.00 | -12,317.14 | -0.24 | 2022-04-17 20:15:00 | 2022-04-17 21:15:00 | NaN | 0 days 01:00:00 |
| 1008 | -1 | 12271 | 12277 | 5,099,121.04 | 5,104,248.00 | -5,126.96 | -0.10 | 2022-04-17 21:15:00 | 2022-04-17 22:45:00 | NaN | 0 days 01:30:00 |
| 1009 | 1 | 12277 | 12279 | 5,104,758.42 | 5,066,548.00 | -38,210.42 | -0.75 | 2022-04-17 22:45:00 | 2022-04-17 23:15:00 | NaN | 0 days 00:30:00 |
| 1010 | -1 | 12279 | 12292 | 5,066,041.35 | 5,034,920.00 | 31,121.35 | 0.61 | 2022-04-17 23:15:00 | 2022-04-18 02:30:00 | NaN | 0 days 03:15:00 |
| 1011 | 1 | 12292 | 12300 | 5,035,423.49 | 5,022,766.00 | -12,657.49 | -0.25 | 2022-04-18 02:30:00 | 2022-04-18 04:30:00 | NaN | 0 days 02:00:00 |
| 1012 | -1 | 12300 | 12329 | 5,022,263.72 | 4,947,350.00 | 74,913.72 | 1.49 | 2022-04-18 04:30:00 | 2022-04-18 11:45:00 | NaN | 0 days 07:15:00 |
| 1013 | 1 | 12329 | 12401 | 4,947,844.74 | 5,216,677.00 | 268,832.26 | 5.43 | 2022-04-18 11:45:00 | 2022-04-19 05:45:00 | NaN | 0 days 18:00:00 |
| 1014 | -1 | 12401 | 12413 | 5,216,155.33 | 5,230,000.00 | -13,844.67 | -0.27 | 2022-04-19 05:45:00 | 2022-04-19 08:45:00 | NaN | 0 days 03:00:00 |
| 1015 | 1 | 12413 | 12416 | 5,230,523.00 | 5,215,238.00 | -15,285.00 | -0.29 | 2022-04-19 08:45:00 | 2022-04-19 09:30:00 | NaN | 0 days 00:45:00 |
| 1016 | -1 | 12416 | 12427 | 5,214,716.48 | 5,220,738.00 | -6,021.52 | -0.12 | 2022-04-19 09:30:00 | 2022-04-19 12:15:00 | NaN | 0 days 02:45:00 |
| 1017 | 1 | 12427 | 12442 | 5,221,260.07 | 5,335,021.00 | 113,760.93 | 2.18 | 2022-04-19 12:15:00 | 2022-04-19 16:00:00 | NaN | 0 days 03:45:00 |
| 1018 | -1 | 12442 | 12457 | 5,334,487.50 | 5,345,550.00 | -11,062.50 | -0.21 | 2022-04-19 16:00:00 | 2022-04-19 19:45:00 | NaN | 0 days 03:45:00 |
| 1019 | 1 | 12457 | 12459 | 5,346,084.55 | 5,328,753.00 | -17,331.55 | -0.32 | 2022-04-19 19:45:00 | 2022-04-19 20:15:00 | NaN | 0 days 00:30:00 |
| 1020 | -1 | 12459 | 12468 | 5,328,220.12 | 5,341,483.00 | -13,262.88 | -0.25 | 2022-04-19 20:15:00 | 2022-04-19 22:30:00 | NaN | 0 days 02:15:00 |
| 1021 | 1 | 12468 | 12477 | 5,342,017.15 | 5,336,933.00 | -5,084.15 | -0.10 | 2022-04-19 22:30:00 | 2022-04-20 00:45:00 | NaN | 0 days 02:15:00 |
| 1022 | -1 | 12477 | 12482 | 5,336,399.31 | 5,343,857.00 | -7,457.69 | -0.14 | 2022-04-20 00:45:00 | 2022-04-20 02:00:00 | NaN | 0 days 01:15:00 |
| 1023 | 1 | 12482 | 12489 | 5,344,391.39 | 5,306,173.00 | -38,218.39 | -0.72 | 2022-04-20 02:00:00 | 2022-04-20 03:45:00 | NaN | 0 days 01:45:00 |
| 1024 | -1 | 12489 | 12498 | 5,305,642.38 | 5,328,340.00 | -22,697.62 | -0.43 | 2022-04-20 03:45:00 | 2022-04-20 06:00:00 | NaN | 0 days 02:15:00 |
| 1025 | 1 | 12498 | 12505 | 5,328,872.83 | 5,317,754.00 | -11,118.83 | -0.21 | 2022-04-20 06:00:00 | 2022-04-20 07:45:00 | NaN | 0 days 01:45:00 |
| 1026 | -1 | 12505 | 12517 | 5,317,222.22 | 5,342,911.00 | -25,688.78 | -0.48 | 2022-04-20 07:45:00 | 2022-04-20 10:45:00 | NaN | 0 days 03:00:00 |
| 1027 | 1 | 12517 | 12530 | 5,343,445.29 | 5,344,812.00 | 1,366.71 | 0.03 | 2022-04-20 10:45:00 | 2022-04-20 14:00:00 | NaN | 0 days 03:15:00 |
| 1028 | -1 | 12530 | 12542 | 5,344,277.52 | 5,288,461.00 | 55,816.52 | 1.04 | 2022-04-20 14:00:00 | 2022-04-20 17:00:00 | NaN | 0 days 03:00:00 |
| 1029 | 1 | 12542 | 12550 | 5,288,989.85 | 5,240,617.00 | -48,372.85 | -0.91 | 2022-04-20 17:00:00 | 2022-04-20 19:00:00 | NaN | 0 days 02:00:00 |
| 1030 | -1 | 12550 | 12553 | 5,240,092.94 | 5,264,475.00 | -24,382.06 | -0.47 | 2022-04-20 19:00:00 | 2022-04-20 19:45:00 | NaN | 0 days 00:45:00 |
| 1031 | 1 | 12553 | 12568 | 5,265,001.45 | 5,292,268.00 | 27,266.55 | 0.52 | 2022-04-20 19:45:00 | 2022-04-20 23:30:00 | NaN | 0 days 03:45:00 |
| 1032 | -1 | 12568 | 12573 | 5,291,738.77 | 5,321,029.00 | -29,290.23 | -0.55 | 2022-04-20 23:30:00 | 2022-04-21 00:45:00 | NaN | 0 days 01:15:00 |
| 1033 | 1 | 12573 | 12590 | 5,321,561.10 | 5,339,738.00 | 18,176.90 | 0.34 | 2022-04-21 00:45:00 | 2022-04-21 05:00:00 | NaN | 0 days 04:15:00 |
| 1034 | -1 | 12590 | 12602 | 5,339,204.03 | 5,334,180.00 | 5,024.03 | 0.09 | 2022-04-21 05:00:00 | 2022-04-21 08:00:00 | NaN | 0 days 03:00:00 |
| 1035 | 1 | 12602 | 12634 | 5,334,713.42 | 5,433,506.00 | 98,792.58 | 1.85 | 2022-04-21 08:00:00 | 2022-04-21 16:00:00 | NaN | 0 days 08:00:00 |
| 1036 | -1 | 12634 | 12699 | 5,432,962.65 | 5,213,949.00 | 219,013.65 | 4.03 | 2022-04-21 16:00:00 | 2022-04-22 08:15:00 | NaN | 0 days 16:15:00 |
| 1037 | 1 | 12699 | 12707 | 5,214,470.39 | 5,176,584.00 | -37,886.39 | -0.73 | 2022-04-22 08:15:00 | 2022-04-22 10:15:00 | NaN | 0 days 02:00:00 |
| 1038 | -1 | 12707 | 12722 | 5,176,066.34 | 5,155,000.00 | 21,066.34 | 0.41 | 2022-04-22 10:15:00 | 2022-04-22 14:00:00 | NaN | 0 days 03:45:00 |
| 1039 | 1 | 12722 | 12723 | 5,155,515.50 | 5,177,454.00 | 21,938.50 | 0.43 | 2022-04-22 14:00:00 | 2022-04-22 14:15:00 | NaN | 0 days 00:15:00 |
| 1040 | -1 | 12723 | 12741 | 5,176,936.25 | 5,069,183.00 | 107,753.25 | 2.08 | 2022-04-22 14:15:00 | 2022-04-22 18:45:00 | NaN | 0 days 04:30:00 |
| 1041 | 2 | 12741 | 12747 | 5,069,689.92 | 5,078,934.00 | 18,488.16 | 0.18 | 2022-04-22 18:45:00 | 2022-04-22 20:15:00 | NaN | 0 days 01:30:00 |
| 1042 | -2 | 12747 | 12751 | 5,078,426.11 | 5,094,505.00 | -32,157.79 | -0.32 | 2022-04-22 20:15:00 | 2022-04-22 21:15:00 | NaN | 0 days 01:00:00 |
| 1043 | 2 | 12751 | 12766 | 5,095,014.45 | 5,093,896.00 | -2,236.90 | -0.02 | 2022-04-22 21:15:00 | 2022-04-23 01:00:00 | NaN | 0 days 03:45:00 |
| 1044 | -2 | 12766 | 12783 | 5,093,386.61 | 5,088,748.00 | 9,277.22 | 0.09 | 2022-04-23 01:00:00 | 2022-04-23 05:15:00 | NaN | 0 days 04:15:00 |
| 1045 | 2 | 12783 | 12795 | 5,089,256.87 | 5,092,369.00 | 6,224.25 | 0.06 | 2022-04-23 05:15:00 | 2022-04-23 08:15:00 | NaN | 0 days 03:00:00 |
| 1046 | -2 | 12795 | 12798 | 5,091,859.76 | 5,099,071.00 | -14,422.47 | -0.14 | 2022-04-23 08:15:00 | 2022-04-23 09:00:00 | NaN | 0 days 00:45:00 |
| 1047 | 2 | 12798 | 12800 | 5,099,580.91 | 5,090,064.00 | -19,033.81 | -0.19 | 2022-04-23 09:00:00 | 2022-04-23 09:30:00 | NaN | 0 days 00:30:00 |
| 1048 | -2 | 12800 | 12813 | 5,089,554.99 | 5,111,111.00 | -43,112.01 | -0.42 | 2022-04-23 09:30:00 | 2022-04-23 12:45:00 | NaN | 0 days 03:15:00 |
| 1049 | 2 | 12813 | 12818 | 5,111,622.11 | 5,103,136.00 | -16,972.22 | -0.17 | 2022-04-23 12:45:00 | 2022-04-23 14:00:00 | NaN | 0 days 01:15:00 |
| 1050 | -2 | 12818 | 12825 | 5,102,625.69 | 5,114,187.00 | -23,122.63 | -0.23 | 2022-04-23 14:00:00 | 2022-04-23 15:45:00 | NaN | 0 days 01:45:00 |
| 1051 | 2 | 12825 | 12832 | 5,114,698.42 | 5,108,554.00 | -12,288.84 | -0.12 | 2022-04-23 15:45:00 | 2022-04-23 17:30:00 | NaN | 0 days 01:45:00 |
| 1052 | -2 | 12832 | 12844 | 5,108,043.14 | 5,117,212.00 | -18,337.71 | -0.18 | 2022-04-23 17:30:00 | 2022-04-23 20:30:00 | NaN | 0 days 03:00:00 |
| 1053 | 2 | 12844 | 12855 | 5,117,723.72 | 5,115,691.00 | -4,065.44 | -0.04 | 2022-04-23 20:30:00 | 2022-04-23 23:15:00 | NaN | 0 days 02:45:00 |
| 1054 | -2 | 12855 | 12872 | 5,115,179.43 | 5,101,473.00 | 27,412.86 | 0.27 | 2022-04-23 23:15:00 | 2022-04-24 03:30:00 | NaN | 0 days 04:15:00 |
| 1055 | 2 | 12872 | 12878 | 5,101,983.15 | 5,104,310.00 | 4,653.71 | 0.05 | 2022-04-24 03:30:00 | 2022-04-24 05:00:00 | NaN | 0 days 01:30:00 |
| 1056 | -2 | 12878 | 12885 | 5,103,799.57 | 5,110,500.00 | -13,400.86 | -0.13 | 2022-04-24 05:00:00 | 2022-04-24 06:45:00 | NaN | 0 days 01:45:00 |
| 1057 | 2 | 12885 | 12896 | 5,111,011.05 | 5,107,277.00 | -7,468.10 | -0.07 | 2022-04-24 06:45:00 | 2022-04-24 09:30:00 | NaN | 0 days 02:45:00 |
| 1058 | -2 | 12896 | 12918 | 5,106,766.27 | 5,102,795.00 | 7,942.54 | 0.08 | 2022-04-24 09:30:00 | 2022-04-24 15:00:00 | NaN | 0 days 05:30:00 |
| 1059 | 2 | 12918 | 12926 | 5,103,305.28 | 5,074,780.00 | -57,050.56 | -0.56 | 2022-04-24 15:00:00 | 2022-04-24 17:00:00 | NaN | 0 days 02:00:00 |
| 1060 | -2 | 12926 | 12927 | 5,074,272.52 | 5,079,006.00 | -9,466.96 | -0.09 | 2022-04-24 17:00:00 | 2022-04-24 17:15:00 | NaN | 0 days 00:15:00 |
| 1061 | 2 | 12927 | 12929 | 5,079,513.90 | 5,053,301.00 | -52,425.80 | -0.52 | 2022-04-24 17:15:00 | 2022-04-24 17:45:00 | NaN | 0 days 00:30:00 |
| 1062 | -2 | 12929 | 12947 | 5,052,795.67 | 5,100,053.00 | -94,514.66 | -0.94 | 2022-04-24 17:45:00 | 2022-04-24 22:15:00 | NaN | 0 days 04:30:00 |
| 1063 | 1 | 12947 | 12950 | 5,100,563.01 | 5,095,360.00 | -5,203.01 | -0.10 | 2022-04-24 22:15:00 | 2022-04-24 23:00:00 | NaN | 0 days 00:45:00 |
| 1064 | -1 | 12950 | 12968 | 5,094,850.46 | 5,034,056.00 | 60,794.46 | 1.19 | 2022-04-24 23:00:00 | 2022-04-25 03:30:00 | NaN | 0 days 04:30:00 |
| 1065 | 2 | 12968 | 12973 | 5,034,559.41 | 5,024,629.00 | -19,860.81 | -0.20 | 2022-04-25 03:30:00 | 2022-04-25 04:45:00 | NaN | 0 days 01:15:00 |
| 1066 | -2 | 12973 | 12994 | 5,024,126.54 | 4,947,357.00 | 153,539.07 | 1.53 | 2022-04-25 04:45:00 | 2022-04-25 10:00:00 | NaN | 0 days 05:15:00 |
| 1067 | 2 | 12994 | 13010 | 4,947,851.74 | 4,982,001.00 | 68,298.53 | 0.69 | 2022-04-25 10:00:00 | 2022-04-25 14:00:00 | NaN | 0 days 04:00:00 |
| 1068 | -2 | 13010 | 13013 | 4,981,502.80 | 4,997,559.00 | -32,112.40 | -0.32 | 2022-04-25 14:00:00 | 2022-04-25 14:45:00 | NaN | 0 days 00:45:00 |
| 1069 | 2 | 13013 | 13059 | 4,998,058.76 | 5,157,370.00 | 318,622.49 | 3.19 | 2022-04-25 14:45:00 | 2022-04-26 02:15:00 | NaN | 0 days 11:30:00 |
| 1070 | -2 | 13059 | 13064 | 5,156,854.26 | 5,182,489.00 | -51,269.47 | -0.50 | 2022-04-26 02:15:00 | 2022-04-26 03:30:00 | NaN | 0 days 01:15:00 |
| 1071 | 2 | 13064 | 13076 | 5,183,007.25 | 5,187,838.00 | 9,661.50 | 0.09 | 2022-04-26 03:30:00 | 2022-04-26 06:30:00 | NaN | 0 days 03:00:00 |
| 1072 | -2 | 13076 | 13080 | 5,187,319.22 | 5,189,846.00 | -5,053.57 | -0.05 | 2022-04-26 06:30:00 | 2022-04-26 07:30:00 | NaN | 0 days 01:00:00 |
| 1073 | 2 | 13080 | 13086 | 5,190,364.98 | 5,180,575.00 | -19,579.97 | -0.19 | 2022-04-26 07:30:00 | 2022-04-26 09:00:00 | NaN | 0 days 01:30:00 |
| 1074 | -2 | 13086 | 13152 | 5,180,056.94 | 4,882,587.00 | 594,939.88 | 5.74 | 2022-04-26 09:00:00 | 2022-04-27 01:30:00 | NaN | 0 days 16:30:00 |
| 1075 | 2 | 13152 | 13182 | 4,883,075.26 | 4,981,054.00 | 195,957.48 | 2.01 | 2022-04-27 01:30:00 | 2022-04-27 09:00:00 | NaN | 0 days 07:30:00 |
| 1076 | -2 | 13182 | 13195 | 4,980,555.89 | 4,996,335.00 | -31,558.21 | -0.32 | 2022-04-27 09:00:00 | 2022-04-27 12:15:00 | NaN | 0 days 03:15:00 |
| 1077 | 2 | 13195 | 13204 | 4,996,834.63 | 4,934,508.00 | -124,653.27 | -1.25 | 2022-04-27 12:15:00 | 2022-04-27 14:30:00 | NaN | 0 days 02:15:00 |
| 1078 | -2 | 13204 | 13228 | 4,934,014.55 | 5,016,152.00 | -164,274.90 | -1.66 | 2022-04-27 14:30:00 | 2022-04-27 20:30:00 | NaN | 0 days 06:00:00 |
| 1079 | 2 | 13228 | 13238 | 5,016,653.62 | 5,021,309.00 | 9,310.77 | 0.09 | 2022-04-27 20:30:00 | 2022-04-27 23:00:00 | NaN | 0 days 02:30:00 |
| 1080 | -2 | 13238 | 13247 | 5,020,806.87 | 5,075,684.00 | -109,754.26 | -1.09 | 2022-04-27 23:00:00 | 2022-04-28 01:15:00 | NaN | 0 days 02:15:00 |
| 1081 | 2 | 13247 | 13250 | 5,076,191.57 | 5,064,984.00 | -22,415.14 | -0.22 | 2022-04-28 01:15:00 | 2022-04-28 02:00:00 | NaN | 0 days 00:45:00 |
| 1082 | -2 | 13250 | 13256 | 5,064,477.50 | 5,110,500.00 | -92,045.00 | -0.91 | 2022-04-28 02:00:00 | 2022-04-28 03:30:00 | NaN | 0 days 01:30:00 |
| 1083 | 2 | 13256 | 13281 | 5,111,011.05 | 5,182,800.00 | 143,577.90 | 1.40 | 2022-04-28 03:30:00 | 2022-04-28 09:45:00 | NaN | 0 days 06:15:00 |
| 1084 | -2 | 13281 | 13294 | 5,182,281.72 | 5,194,297.00 | -24,030.56 | -0.23 | 2022-04-28 09:45:00 | 2022-04-28 13:00:00 | NaN | 0 days 03:15:00 |
| 1085 | 2 | 13294 | 13296 | 5,194,816.43 | 5,150,678.00 | -88,276.86 | -0.85 | 2022-04-28 13:00:00 | 2022-04-28 13:30:00 | NaN | 0 days 00:30:00 |
| 1086 | -2 | 13296 | 13303 | 5,150,162.93 | 5,153,724.00 | -7,122.14 | -0.07 | 2022-04-28 13:30:00 | 2022-04-28 15:15:00 | NaN | 0 days 01:45:00 |
| 1087 | 2 | 13303 | 13306 | 5,154,239.37 | 5,127,618.00 | -53,242.74 | -0.52 | 2022-04-28 15:15:00 | 2022-04-28 16:00:00 | NaN | 0 days 00:45:00 |
| 1088 | -2 | 13306 | 13326 | 5,127,105.24 | 5,233,410.00 | -212,609.52 | -2.07 | 2022-04-28 16:00:00 | 2022-04-28 21:00:00 | NaN | 0 days 05:00:00 |
| 1089 | 2 | 13326 | 13327 | 5,233,933.34 | 5,213,200.00 | -41,466.68 | -0.40 | 2022-04-28 21:00:00 | 2022-04-28 21:15:00 | NaN | 0 days 00:15:00 |
| 1090 | -2 | 13327 | 13390 | 5,212,678.68 | 5,096,875.00 | 231,607.36 | 2.22 | 2022-04-28 21:15:00 | 2022-04-29 13:00:00 | NaN | 0 days 15:45:00 |
| 1091 | 2 | 13390 | 13392 | 5,097,384.69 | 5,072,192.00 | -50,385.38 | -0.49 | 2022-04-29 13:00:00 | 2022-04-29 13:30:00 | NaN | 0 days 00:30:00 |
| 1092 | -2 | 13392 | 13394 | 5,071,684.78 | 5,084,073.00 | -24,776.44 | -0.24 | 2022-04-29 13:30:00 | 2022-04-29 14:00:00 | NaN | 0 days 00:30:00 |
| 1093 | 2 | 13394 | 13406 | 5,084,581.41 | 5,007,664.00 | -153,834.81 | -1.51 | 2022-04-29 14:00:00 | 2022-04-29 17:00:00 | NaN | 0 days 03:00:00 |
| 1094 | -2 | 13406 | 13421 | 5,007,163.23 | 5,005,385.00 | 3,556.47 | 0.04 | 2022-04-29 17:00:00 | 2022-04-29 20:45:00 | NaN | 0 days 03:45:00 |
| 1095 | 2 | 13421 | 13427 | 5,005,885.54 | 5,003,143.00 | -5,485.08 | -0.05 | 2022-04-29 20:45:00 | 2022-04-29 22:15:00 | NaN | 0 days 01:30:00 |
| 1096 | -2 | 13427 | 13430 | 5,002,642.69 | 5,008,500.00 | -11,714.63 | -0.12 | 2022-04-29 22:15:00 | 2022-04-29 23:00:00 | NaN | 0 days 00:45:00 |
| 1097 | 2 | 13430 | 13439 | 5,009,000.85 | 5,019,007.00 | 20,012.30 | 0.20 | 2022-04-29 23:00:00 | 2022-04-30 01:15:00 | NaN | 0 days 02:15:00 |
| 1098 | -2 | 13439 | 13440 | 5,018,505.10 | 5,023,694.00 | -10,377.80 | -0.10 | 2022-04-30 01:15:00 | 2022-04-30 01:30:00 | NaN | 0 days 00:15:00 |
| 1099 | 2 | 13440 | 13448 | 5,024,196.37 | 5,020,158.00 | -8,076.74 | -0.08 | 2022-04-30 01:30:00 | 2022-04-30 03:30:00 | NaN | 0 days 02:00:00 |
| 1100 | -2 | 13448 | 13458 | 5,019,655.98 | 5,025,119.00 | -10,926.03 | -0.11 | 2022-04-30 03:30:00 | 2022-04-30 06:00:00 | NaN | 0 days 02:30:00 |
| 1101 | 2 | 13458 | 13470 | 5,025,621.51 | 5,013,742.00 | -23,759.02 | -0.24 | 2022-04-30 06:00:00 | 2022-04-30 09:00:00 | NaN | 0 days 03:00:00 |
| 1102 | -2 | 13470 | 13488 | 5,013,240.63 | 5,012,838.00 | 805.25 | 0.01 | 2022-04-30 09:00:00 | 2022-04-30 13:30:00 | NaN | 0 days 04:30:00 |
| 1103 | 2 | 13488 | 13490 | 5,013,339.28 | 5,001,593.00 | -23,492.57 | -0.23 | 2022-04-30 13:30:00 | 2022-04-30 14:00:00 | NaN | 0 days 00:30:00 |
| 1104 | -2 | 13490 | 13492 | 5,001,092.84 | 4,999,318.00 | 3,549.68 | 0.04 | 2022-04-30 14:00:00 | 2022-04-30 14:30:00 | NaN | 0 days 00:30:00 |
| 1105 | 2 | 13492 | 13493 | 4,999,817.93 | 4,985,141.00 | -29,353.86 | -0.29 | 2022-04-30 14:30:00 | 2022-04-30 14:45:00 | NaN | 0 days 00:15:00 |
| 1106 | -2 | 13493 | 13497 | 4,984,642.49 | 4,992,000.00 | -14,715.03 | -0.15 | 2022-04-30 14:45:00 | 2022-04-30 15:45:00 | NaN | 0 days 01:00:00 |
| 1107 | 2 | 13497 | 13504 | 4,992,499.20 | 4,974,000.00 | -36,998.40 | -0.37 | 2022-04-30 15:45:00 | 2022-04-30 17:30:00 | NaN | 0 days 01:45:00 |
| 1108 | -2 | 13504 | 13515 | 4,973,502.60 | 4,992,557.00 | -38,108.80 | -0.38 | 2022-04-30 17:30:00 | 2022-04-30 20:15:00 | NaN | 0 days 02:45:00 |
| 1109 | 2 | 13515 | 13524 | 4,993,056.26 | 4,965,865.00 | -54,382.51 | -0.54 | 2022-04-30 20:15:00 | 2022-04-30 22:30:00 | NaN | 0 days 02:15:00 |
| 1110 | -2 | 13524 | 13538 | 4,965,368.41 | 4,921,878.00 | 86,980.83 | 0.88 | 2022-04-30 22:30:00 | 2022-05-01 02:00:00 | NaN | 0 days 03:30:00 |
| 1111 | 2 | 13538 | 13559 | 4,922,370.19 | 4,929,972.00 | 15,203.62 | 0.15 | 2022-05-01 02:00:00 | 2022-05-01 07:15:00 | NaN | 0 days 05:15:00 |
| 1112 | -2 | 13559 | 13565 | 4,929,479.00 | 4,936,958.00 | -14,957.99 | -0.15 | 2022-05-01 07:15:00 | 2022-05-01 08:45:00 | NaN | 0 days 01:30:00 |
| 1113 | 2 | 13565 | 13569 | 4,937,451.70 | 4,927,241.00 | -20,421.39 | -0.21 | 2022-05-01 08:45:00 | 2022-05-01 09:45:00 | NaN | 0 days 01:00:00 |
| 1114 | -2 | 13569 | 13593 | 4,926,748.28 | 4,973,150.00 | -92,803.45 | -0.94 | 2022-05-01 09:45:00 | 2022-05-01 15:45:00 | NaN | 0 days 06:00:00 |
| 1115 | 2 | 13593 | 13605 | 4,973,647.32 | 4,959,015.00 | -29,264.63 | -0.29 | 2022-05-01 15:45:00 | 2022-05-01 18:45:00 | NaN | 0 days 03:00:00 |
| 1116 | -2 | 13605 | 13615 | 4,958,519.10 | 4,967,543.00 | -18,047.80 | -0.18 | 2022-05-01 18:45:00 | 2022-05-01 21:15:00 | NaN | 0 days 02:30:00 |
| 1117 | 2 | 13615 | 13622 | 4,968,039.75 | 4,976,182.00 | 16,284.49 | 0.16 | 2022-05-01 21:15:00 | 2022-05-01 23:00:00 | NaN | 0 days 01:45:00 |
| 1118 | -2 | 13622 | 13625 | 4,975,684.38 | 5,012,240.00 | -73,111.24 | -0.73 | 2022-05-01 23:00:00 | 2022-05-01 23:45:00 | NaN | 0 days 00:45:00 |
| 1119 | 2 | 13625 | 13636 | 5,012,741.22 | 5,008,000.00 | -9,482.45 | -0.09 | 2022-05-01 23:45:00 | 2022-05-02 02:30:00 | NaN | 0 days 02:45:00 |
| 1120 | -2 | 13636 | 13640 | 5,007,499.20 | 5,036,393.00 | -57,787.60 | -0.58 | 2022-05-02 02:30:00 | 2022-05-02 03:30:00 | NaN | 0 days 01:00:00 |
| 1121 | 2 | 13640 | 13659 | 5,036,896.64 | 5,058,248.00 | 42,702.72 | 0.42 | 2022-05-02 03:30:00 | 2022-05-02 08:15:00 | NaN | 0 days 04:45:00 |
| 1122 | -2 | 13659 | 13680 | 5,057,742.18 | 5,044,526.00 | 26,432.35 | 0.26 | 2022-05-02 08:15:00 | 2022-05-02 13:30:00 | NaN | 0 days 05:15:00 |
| 1123 | 2 | 13680 | 13682 | 5,045,030.45 | 5,047,438.00 | 4,815.09 | 0.05 | 2022-05-02 13:30:00 | 2022-05-02 14:00:00 | NaN | 0 days 00:30:00 |
| 1124 | -2 | 13682 | 13705 | 5,046,933.26 | 5,007,517.00 | 78,832.51 | 0.78 | 2022-05-02 14:00:00 | 2022-05-02 19:45:00 | NaN | 0 days 05:45:00 |
| 1125 | 2 | 13705 | 13718 | 5,008,017.75 | 5,026,819.00 | 37,602.50 | 0.38 | 2022-05-02 19:45:00 | 2022-05-02 23:00:00 | NaN | 0 days 03:15:00 |
| 1126 | -2 | 13718 | 13736 | 5,026,316.32 | 5,012,000.00 | 28,632.64 | 0.28 | 2022-05-02 23:00:00 | 2022-05-03 03:30:00 | NaN | 0 days 04:30:00 |
| 1127 | 2 | 13736 | 13752 | 5,012,501.20 | 5,013,854.00 | 2,705.60 | 0.03 | 2022-05-03 03:30:00 | 2022-05-03 07:30:00 | NaN | 0 days 04:00:00 |
| 1128 | -2 | 13752 | 13756 | 5,013,352.61 | 5,024,314.00 | -21,922.77 | -0.22 | 2022-05-03 07:30:00 | 2022-05-03 08:30:00 | NaN | 0 days 01:00:00 |
| 1129 | 2 | 13756 | 13767 | 5,024,816.43 | 5,000,885.00 | -47,862.86 | -0.48 | 2022-05-03 08:30:00 | 2022-05-03 11:15:00 | NaN | 0 days 02:45:00 |
| 1130 | -2 | 13767 | 13780 | 5,000,384.91 | 4,970,732.00 | 59,305.82 | 0.59 | 2022-05-03 11:15:00 | 2022-05-03 14:30:00 | NaN | 0 days 03:15:00 |
| 1131 | 2 | 13780 | 13795 | 4,971,229.07 | 4,946,224.00 | -50,010.15 | -0.50 | 2022-05-03 14:30:00 | 2022-05-03 18:15:00 | NaN | 0 days 03:45:00 |
| 1132 | -2 | 13795 | 13807 | 4,945,729.38 | 4,917,722.00 | 56,014.76 | 0.57 | 2022-05-03 18:15:00 | 2022-05-03 21:15:00 | NaN | 0 days 03:00:00 |
| 1133 | 2 | 13807 | 13870 | 4,918,213.77 | 5,056,351.00 | 276,274.46 | 2.81 | 2022-05-03 21:15:00 | 2022-05-04 13:00:00 | NaN | 0 days 15:45:00 |
| 1134 | -2 | 13870 | 13882 | 5,055,845.36 | 5,064,484.00 | -17,277.27 | -0.17 | 2022-05-04 13:00:00 | 2022-05-04 16:00:00 | NaN | 0 days 03:00:00 |
| 1135 | 2 | 13882 | 13893 | 5,064,990.45 | 5,046,644.00 | -36,692.90 | -0.36 | 2022-05-04 16:00:00 | 2022-05-04 18:45:00 | NaN | 0 days 02:45:00 |
| 1136 | -2 | 13893 | 13895 | 5,046,139.34 | 5,099,871.00 | -107,463.33 | -1.06 | 2022-05-04 18:45:00 | 2022-05-04 19:15:00 | NaN | 0 days 00:30:00 |
| 1137 | 2 | 13895 | 13913 | 5,100,380.99 | 5,121,148.00 | 41,534.03 | 0.41 | 2022-05-04 19:15:00 | 2022-05-04 23:45:00 | NaN | 0 days 04:30:00 |
| 1138 | -2 | 13913 | 13934 | 5,120,635.89 | 5,134,912.00 | -28,552.23 | -0.28 | 2022-05-04 23:45:00 | 2022-05-05 05:00:00 | NaN | 0 days 05:15:00 |
| 1139 | 2 | 13934 | 13938 | 5,135,425.49 | 5,121,500.00 | -27,850.98 | -0.27 | 2022-05-05 05:00:00 | 2022-05-05 06:00:00 | NaN | 0 days 01:00:00 |
| 1140 | -2 | 13938 | 13946 | 5,120,987.85 | 5,134,501.00 | -27,026.30 | -0.26 | 2022-05-05 06:00:00 | 2022-05-05 08:00:00 | NaN | 0 days 02:00:00 |
| 1141 | 2 | 13946 | 13948 | 5,135,014.45 | 5,135,466.00 | 903.10 | 0.01 | 2022-05-05 08:00:00 | 2022-05-05 08:30:00 | NaN | 0 days 00:30:00 |
| 1142 | -2 | 13948 | 13958 | 5,134,952.45 | 5,128,018.00 | 13,868.91 | 0.14 | 2022-05-05 08:30:00 | 2022-05-05 11:00:00 | NaN | 0 days 02:30:00 |
| 1143 | 2 | 13958 | 13969 | 5,128,530.80 | 5,117,619.00 | -21,823.60 | -0.21 | 2022-05-05 11:00:00 | 2022-05-05 13:45:00 | NaN | 0 days 02:45:00 |
| 1144 | -2 | 13969 | 13995 | 5,117,107.24 | 4,726,638.00 | 780,938.48 | 7.63 | 2022-05-05 13:45:00 | 2022-05-05 20:15:00 | NaN | 0 days 06:30:00 |
| 1145 | 2 | 13995 | 14017 | 4,727,110.66 | 4,745,038.00 | 35,854.67 | 0.38 | 2022-05-05 20:15:00 | 2022-05-06 01:45:00 | NaN | 0 days 05:30:00 |
| 1146 | -2 | 14017 | 14020 | 4,744,563.50 | 4,770,555.00 | -51,983.01 | -0.55 | 2022-05-06 01:45:00 | 2022-05-06 02:30:00 | NaN | 0 days 00:45:00 |
| 1147 | 2 | 14020 | 14029 | 4,771,032.06 | 4,747,900.00 | -46,264.11 | -0.48 | 2022-05-06 02:30:00 | 2022-05-06 04:45:00 | NaN | 0 days 02:15:00 |
| 1148 | -2 | 14029 | 14044 | 4,747,425.21 | 4,733,367.00 | 28,116.42 | 0.30 | 2022-05-06 04:45:00 | 2022-05-06 08:30:00 | NaN | 0 days 03:45:00 |
| 1149 | 2 | 14044 | 14053 | 4,733,840.34 | 4,727,553.00 | -12,574.67 | -0.13 | 2022-05-06 08:30:00 | 2022-05-06 10:45:00 | NaN | 0 days 02:15:00 |
| 1150 | -2 | 14053 | 14061 | 4,727,080.24 | 4,718,311.00 | 17,538.49 | 0.19 | 2022-05-06 10:45:00 | 2022-05-06 12:45:00 | NaN | 0 days 02:00:00 |
| 1151 | 2 | 14061 | 14066 | 4,718,782.83 | 4,634,821.00 | -167,923.66 | -1.78 | 2022-05-06 12:45:00 | 2022-05-06 14:00:00 | NaN | 0 days 01:15:00 |
| 1152 | -2 | 14066 | 14068 | 4,634,357.52 | 4,690,000.00 | -111,284.96 | -1.20 | 2022-05-06 14:00:00 | 2022-05-06 14:30:00 | NaN | 0 days 00:30:00 |
| 1153 | 2 | 14068 | 14099 | 4,690,469.00 | 4,699,947.00 | 18,956.00 | 0.20 | 2022-05-06 14:30:00 | 2022-05-06 22:15:00 | NaN | 0 days 07:45:00 |
| 1154 | -2 | 14099 | 14103 | 4,699,477.01 | 4,706,392.00 | -13,829.99 | -0.15 | 2022-05-06 22:15:00 | 2022-05-06 23:15:00 | NaN | 0 days 01:00:00 |
| 1155 | 2 | 14103 | 14121 | 4,706,862.64 | 4,680,003.00 | -53,719.28 | -0.57 | 2022-05-06 23:15:00 | 2022-05-07 03:45:00 | NaN | 0 days 04:30:00 |
| 1156 | -2 | 14121 | 14138 | 4,679,535.00 | 4,690,627.00 | -22,184.00 | -0.24 | 2022-05-07 03:45:00 | 2022-05-07 08:00:00 | NaN | 0 days 04:15:00 |
| 1157 | 2 | 14138 | 14154 | 4,691,096.06 | 4,707,715.00 | 33,237.87 | 0.35 | 2022-05-07 08:00:00 | 2022-05-07 12:00:00 | NaN | 0 days 04:00:00 |
| 1158 | -2 | 14154 | 14169 | 4,707,244.23 | 4,701,293.00 | 11,902.46 | 0.13 | 2022-05-07 12:00:00 | 2022-05-07 15:45:00 | NaN | 0 days 03:45:00 |
| 1159 | 2 | 14169 | 14184 | 4,701,763.13 | 4,690,279.00 | -22,968.26 | -0.24 | 2022-05-07 15:45:00 | 2022-05-07 19:30:00 | NaN | 0 days 03:45:00 |
| 1160 | -2 | 14184 | 14201 | 4,689,809.97 | 4,661,993.00 | 55,633.94 | 0.59 | 2022-05-07 19:30:00 | 2022-05-07 23:45:00 | NaN | 0 days 04:15:00 |
| 1161 | 2 | 14201 | 14211 | 4,662,459.20 | 4,554,500.00 | -215,918.40 | -2.32 | 2022-05-07 23:45:00 | 2022-05-08 02:15:00 | NaN | 0 days 02:30:00 |
| 1162 | -2 | 14211 | 14228 | 4,554,044.55 | 4,516,919.00 | 74,251.10 | 0.82 | 2022-05-08 02:15:00 | 2022-05-08 06:30:00 | NaN | 0 days 04:15:00 |
| 1163 | 2 | 14228 | 14254 | 4,517,370.69 | 4,531,621.00 | 28,500.62 | 0.32 | 2022-05-08 06:30:00 | 2022-05-08 13:00:00 | NaN | 0 days 06:30:00 |
| 1164 | -2 | 14254 | 14277 | 4,531,167.84 | 4,470,708.00 | 120,919.68 | 1.33 | 2022-05-08 13:00:00 | 2022-05-08 18:45:00 | NaN | 0 days 05:45:00 |
| 1165 | 2 | 14277 | 14286 | 4,471,155.07 | 4,486,237.00 | 30,163.86 | 0.34 | 2022-05-08 18:45:00 | 2022-05-08 21:00:00 | NaN | 0 days 02:15:00 |
| 1166 | -2 | 14286 | 14290 | 4,485,788.38 | 4,497,444.00 | -23,311.25 | -0.26 | 2022-05-08 21:00:00 | 2022-05-08 22:00:00 | NaN | 0 days 01:00:00 |
| 1167 | 2 | 14290 | 14292 | 4,497,893.74 | 4,472,600.00 | -50,587.49 | -0.56 | 2022-05-08 22:00:00 | 2022-05-08 22:30:00 | NaN | 0 days 00:30:00 |
| 1168 | -2 | 14292 | 14295 | 4,472,152.74 | 4,476,437.00 | -8,568.52 | -0.10 | 2022-05-08 22:30:00 | 2022-05-08 23:15:00 | NaN | 0 days 00:45:00 |
| 1169 | 2 | 14295 | 14297 | 4,476,884.64 | 4,454,166.00 | -45,437.29 | -0.51 | 2022-05-08 23:15:00 | 2022-05-08 23:45:00 | NaN | 0 days 00:30:00 |
| 1170 | -2 | 14297 | 14313 | 4,453,720.58 | 4,417,777.00 | 71,887.17 | 0.81 | 2022-05-08 23:45:00 | 2022-05-09 03:45:00 | NaN | 0 days 04:00:00 |
| 1171 | 2 | 14313 | 14333 | 4,418,218.78 | 4,358,275.00 | -119,887.56 | -1.36 | 2022-05-09 03:45:00 | 2022-05-09 08:45:00 | NaN | 0 days 05:00:00 |
| 1172 | -2 | 14333 | 14335 | 4,357,839.17 | 4,415,407.00 | -115,135.65 | -1.32 | 2022-05-09 08:45:00 | 2022-05-09 09:15:00 | NaN | 0 days 00:30:00 |
| 1173 | 2 | 14335 | 14341 | 4,415,848.54 | 4,369,088.00 | -93,521.08 | -1.06 | 2022-05-09 09:15:00 | 2022-05-09 10:45:00 | NaN | 0 days 01:30:00 |
| 1174 | -2 | 14341 | 14354 | 4,368,651.09 | 4,326,863.00 | 83,576.18 | 0.96 | 2022-05-09 10:45:00 | 2022-05-09 14:00:00 | NaN | 0 days 03:15:00 |
| 1175 | 2 | 14354 | 14358 | 4,327,295.69 | 4,268,698.00 | -117,195.37 | -1.35 | 2022-05-09 14:00:00 | 2022-05-09 15:00:00 | NaN | 0 days 01:00:00 |
| 1176 | -2 | 14358 | 14380 | 4,268,271.13 | 4,128,415.00 | 279,712.26 | 3.28 | 2022-05-09 15:00:00 | 2022-05-09 20:30:00 | NaN | 0 days 05:30:00 |
| 1177 | 2 | 14380 | 14382 | 4,128,827.84 | 4,010,289.00 | -237,077.68 | -2.87 | 2022-05-09 20:30:00 | 2022-05-09 21:00:00 | NaN | 0 days 00:30:00 |
| 1178 | -2 | 14382 | 14399 | 4,009,887.97 | 4,000,000.00 | 19,775.94 | 0.25 | 2022-05-09 21:00:00 | 2022-05-10 01:15:00 | NaN | 0 days 04:15:00 |
| 1179 | 2 | 14399 | 14424 | 4,000,400.00 | 4,175,453.00 | 350,106.00 | 4.38 | 2022-05-10 01:15:00 | 2022-05-10 07:30:00 | NaN | 0 days 06:15:00 |
| 1180 | -2 | 14424 | 14442 | 4,175,035.45 | 4,127,151.00 | 95,768.91 | 1.15 | 2022-05-10 07:30:00 | 2022-05-10 12:00:00 | NaN | 0 days 04:30:00 |
| 1181 | 2 | 14442 | 14450 | 4,127,563.72 | 4,120,123.00 | -14,881.43 | -0.18 | 2022-05-10 12:00:00 | 2022-05-10 14:00:00 | NaN | 0 days 02:00:00 |
| 1182 | -2 | 14450 | 14452 | 4,119,710.99 | 4,150,259.00 | -61,096.02 | -0.74 | 2022-05-10 14:00:00 | 2022-05-10 14:30:00 | NaN | 0 days 00:30:00 |
| 1183 | 2 | 14452 | 14455 | 4,150,674.03 | 4,062,368.00 | -176,612.05 | -2.13 | 2022-05-10 14:30:00 | 2022-05-10 15:15:00 | NaN | 0 days 00:45:00 |
| 1184 | -2 | 14455 | 14466 | 4,061,961.76 | 4,132,671.00 | -141,418.47 | -1.74 | 2022-05-10 15:15:00 | 2022-05-10 18:00:00 | NaN | 0 days 02:45:00 |
| 1185 | 2 | 14466 | 14474 | 4,133,084.27 | 4,085,722.00 | -94,724.53 | -1.15 | 2022-05-10 18:00:00 | 2022-05-10 20:00:00 | NaN | 0 days 02:00:00 |
| 1186 | -2 | 14474 | 14485 | 4,085,313.43 | 3,977,606.00 | 215,414.86 | 2.64 | 2022-05-10 20:00:00 | 2022-05-10 22:45:00 | NaN | 0 days 02:45:00 |
| 1187 | 2 | 14485 | 14518 | 3,978,003.76 | 4,031,321.00 | 106,634.48 | 1.34 | 2022-05-10 22:45:00 | 2022-05-11 07:00:00 | NaN | 0 days 08:15:00 |
| 1188 | -2 | 14518 | 14524 | 4,030,917.87 | 4,029,191.00 | 3,453.74 | 0.04 | 2022-05-11 07:00:00 | 2022-05-11 08:30:00 | NaN | 0 days 01:30:00 |
| 1189 | 2 | 14524 | 14541 | 4,029,593.92 | 4,059,500.00 | 59,812.16 | 0.74 | 2022-05-11 08:30:00 | 2022-05-11 12:45:00 | NaN | 0 days 04:15:00 |
| 1190 | -2 | 14541 | 14545 | 4,059,094.05 | 3,892,317.00 | 333,554.10 | 4.11 | 2022-05-11 12:45:00 | 2022-05-11 13:45:00 | NaN | 0 days 01:00:00 |
| 1191 | 2 | 14545 | 14562 | 3,892,706.23 | 3,831,392.00 | -122,628.46 | -1.58 | 2022-05-11 13:45:00 | 2022-05-11 18:00:00 | NaN | 0 days 04:15:00 |
| 1192 | -2 | 14562 | 14579 | 3,831,008.86 | 3,781,880.00 | 98,257.72 | 1.28 | 2022-05-11 18:00:00 | 2022-05-11 22:15:00 | NaN | 0 days 04:15:00 |
| 1193 | 2 | 14579 | 14598 | 3,782,258.19 | 3,724,545.00 | -115,426.38 | -1.53 | 2022-05-11 22:15:00 | 2022-05-12 03:00:00 | NaN | 0 days 04:45:00 |
| 1194 | -2 | 14598 | 14617 | 3,724,172.55 | 3,493,537.00 | 461,271.09 | 6.19 | 2022-05-12 03:00:00 | 2022-05-12 07:45:00 | NaN | 0 days 04:45:00 |
| 1195 | 3 | 14617 | 14659 | 3,493,886.35 | 3,673,172.00 | 537,856.94 | 5.13 | 2022-05-12 07:45:00 | 2022-05-12 18:15:00 | NaN | 0 days 10:30:00 |
| 1196 | -3 | 14659 | 14665 | 3,672,804.68 | 3,674,318.00 | -4,539.95 | -0.04 | 2022-05-12 18:15:00 | 2022-05-12 19:45:00 | NaN | 0 days 01:30:00 |
| 1197 | 3 | 14665 | 14674 | 3,674,685.43 | 3,648,224.00 | -79,384.30 | -0.72 | 2022-05-12 19:45:00 | 2022-05-12 22:00:00 | NaN | 0 days 02:15:00 |
| 1198 | -3 | 14674 | 14679 | 3,647,859.18 | 3,704,751.00 | -170,675.47 | -1.56 | 2022-05-12 22:00:00 | 2022-05-12 23:15:00 | NaN | 0 days 01:15:00 |
| 1199 | 3 | 14679 | 14708 | 3,705,121.48 | 3,918,299.00 | 639,532.57 | 5.75 | 2022-05-12 23:15:00 | 2022-05-13 06:30:00 | NaN | 0 days 07:15:00 |
| 1200 | -3 | 14708 | 14721 | 3,917,907.17 | 3,939,999.00 | -66,275.49 | -0.56 | 2022-05-13 06:30:00 | 2022-05-13 09:45:00 | NaN | 0 days 03:15:00 |
| 1201 | 3 | 14721 | 14746 | 3,940,393.00 | 3,911,368.00 | -87,075.00 | -0.74 | 2022-05-13 09:45:00 | 2022-05-13 16:00:00 | NaN | 0 days 06:15:00 |
| 1202 | -3 | 14746 | 14759 | 3,910,976.86 | 3,895,951.00 | 45,077.59 | 0.38 | 2022-05-13 16:00:00 | 2022-05-13 19:15:00 | NaN | 0 days 03:15:00 |
| 1203 | 3 | 14759 | 14767 | 3,896,340.60 | 3,846,610.00 | -149,191.79 | -1.28 | 2022-05-13 19:15:00 | 2022-05-13 21:15:00 | NaN | 0 days 02:00:00 |
| 1204 | -3 | 14767 | 14770 | 3,846,225.34 | 3,876,619.00 | -91,180.98 | -0.79 | 2022-05-13 21:15:00 | 2022-05-13 22:00:00 | NaN | 0 days 00:45:00 |
| 1205 | 3 | 14770 | 14774 | 3,877,006.66 | 3,859,674.00 | -51,997.99 | -0.45 | 2022-05-13 22:00:00 | 2022-05-13 23:00:00 | NaN | 0 days 01:00:00 |
| 1206 | -3 | 14774 | 14780 | 3,859,288.03 | 3,816,179.00 | 129,327.10 | 1.12 | 2022-05-13 23:00:00 | 2022-05-14 00:30:00 | NaN | 0 days 01:30:00 |
| 1207 | 3 | 14780 | 14791 | 3,816,560.62 | 3,815,747.00 | -2,440.85 | -0.02 | 2022-05-14 00:30:00 | 2022-05-14 03:15:00 | NaN | 0 days 02:45:00 |
| 1208 | -3 | 14791 | 14806 | 3,815,365.43 | 3,817,478.00 | -6,337.72 | -0.06 | 2022-05-14 03:15:00 | 2022-05-14 07:00:00 | NaN | 0 days 03:45:00 |
| 1209 | 3 | 14806 | 14811 | 3,817,859.75 | 3,802,475.00 | -46,154.24 | -0.40 | 2022-05-14 07:00:00 | 2022-05-14 08:15:00 | NaN | 0 days 01:15:00 |
| 1210 | -3 | 14811 | 14814 | 3,802,094.75 | 3,808,234.00 | -18,417.74 | -0.16 | 2022-05-14 08:15:00 | 2022-05-14 09:00:00 | NaN | 0 days 00:45:00 |
| 1211 | 3 | 14814 | 14818 | 3,808,614.82 | 3,801,829.00 | -20,357.47 | -0.18 | 2022-05-14 09:00:00 | 2022-05-14 10:00:00 | NaN | 0 days 01:00:00 |
| 1212 | -3 | 14818 | 14846 | 3,801,448.82 | 3,760,889.00 | 121,679.45 | 1.07 | 2022-05-14 10:00:00 | 2022-05-14 17:00:00 | NaN | 0 days 07:00:00 |
| 1213 | 3 | 14846 | 14858 | 3,761,265.09 | 3,788,593.00 | 81,983.73 | 0.73 | 2022-05-14 17:00:00 | 2022-05-14 20:00:00 | NaN | 0 days 03:00:00 |
| 1214 | -3 | 14858 | 14861 | 3,788,214.14 | 3,815,500.00 | -81,857.58 | -0.72 | 2022-05-14 20:00:00 | 2022-05-14 20:45:00 | NaN | 0 days 00:45:00 |
| 1215 | 3 | 14861 | 14873 | 3,815,881.55 | 3,876,470.00 | 181,765.35 | 1.59 | 2022-05-14 20:45:00 | 2022-05-14 23:45:00 | NaN | 0 days 03:00:00 |
| 1216 | -3 | 14873 | 14898 | 3,876,082.35 | 3,842,650.00 | 100,297.06 | 0.86 | 2022-05-14 23:45:00 | 2022-05-15 06:00:00 | NaN | 0 days 06:15:00 |
| 1217 | 3 | 14898 | 14933 | 3,843,034.27 | 3,864,415.00 | 64,142.20 | 0.56 | 2022-05-15 06:00:00 | 2022-05-15 14:45:00 | NaN | 0 days 08:45:00 |
| 1218 | -3 | 14933 | 14942 | 3,864,028.56 | 3,900,668.00 | -109,918.32 | -0.95 | 2022-05-15 14:45:00 | 2022-05-15 17:00:00 | NaN | 0 days 02:15:00 |
| 1219 | 3 | 14942 | 14973 | 3,901,058.07 | 4,023,764.00 | 368,117.80 | 3.15 | 2022-05-15 17:00:00 | 2022-05-16 00:45:00 | NaN | 0 days 07:45:00 |
| 1220 | -3 | 14973 | 15013 | 4,023,361.62 | 3,861,017.00 | 487,033.87 | 4.04 | 2022-05-16 00:45:00 | 2022-05-16 10:45:00 | NaN | 0 days 10:00:00 |
| 1221 | 3 | 15013 | 15020 | 3,861,403.10 | 3,855,000.00 | -19,209.31 | -0.17 | 2022-05-16 10:45:00 | 2022-05-16 12:30:00 | NaN | 0 days 01:45:00 |
| 1222 | -3 | 15020 | 15021 | 3,854,614.50 | 3,908,758.00 | -162,430.50 | -1.40 | 2022-05-16 12:30:00 | 2022-05-16 12:45:00 | NaN | 0 days 00:15:00 |
| 1223 | 3 | 15021 | 15023 | 3,909,148.88 | 3,863,056.00 | -138,278.63 | -1.18 | 2022-05-16 12:45:00 | 2022-05-16 13:15:00 | NaN | 0 days 00:30:00 |
| 1224 | -3 | 15023 | 15041 | 3,862,669.69 | 3,838,457.00 | 72,638.08 | 0.63 | 2022-05-16 13:15:00 | 2022-05-16 17:45:00 | NaN | 0 days 04:30:00 |
| 1225 | 3 | 15041 | 15051 | 3,838,840.85 | 3,815,386.00 | -70,364.54 | -0.61 | 2022-05-16 17:45:00 | 2022-05-16 20:15:00 | NaN | 0 days 02:30:00 |
| 1226 | -3 | 15051 | 15055 | 3,815,004.46 | 3,862,975.00 | -143,911.62 | -1.26 | 2022-05-16 20:15:00 | 2022-05-16 21:15:00 | NaN | 0 days 01:00:00 |
| 1227 | 3 | 15055 | 15067 | 3,863,361.30 | 3,847,129.00 | -48,696.89 | -0.42 | 2022-05-16 21:15:00 | 2022-05-17 00:15:00 | NaN | 0 days 03:00:00 |
| 1228 | -3 | 15067 | 15069 | 3,846,744.29 | 3,868,437.00 | -65,078.14 | -0.56 | 2022-05-17 00:15:00 | 2022-05-17 00:45:00 | NaN | 0 days 00:30:00 |
| 1229 | 3 | 15069 | 15073 | 3,868,823.84 | 3,857,588.00 | -33,707.53 | -0.29 | 2022-05-17 00:45:00 | 2022-05-17 01:45:00 | NaN | 0 days 01:00:00 |
| 1230 | -3 | 15073 | 15082 | 3,857,202.24 | 3,923,961.00 | -200,276.28 | -1.73 | 2022-05-17 01:45:00 | 2022-05-17 04:00:00 | NaN | 0 days 02:15:00 |
| 1231 | 3 | 15082 | 15097 | 3,924,353.40 | 3,926,529.00 | 6,526.81 | 0.06 | 2022-05-17 04:00:00 | 2022-05-17 07:45:00 | NaN | 0 days 03:45:00 |
| 1232 | -3 | 15097 | 15101 | 3,926,136.35 | 3,949,364.00 | -69,682.96 | -0.59 | 2022-05-17 07:45:00 | 2022-05-17 08:45:00 | NaN | 0 days 01:00:00 |
| 1233 | 3 | 15101 | 15114 | 3,949,758.94 | 3,922,766.00 | -80,978.81 | -0.68 | 2022-05-17 08:45:00 | 2022-05-17 12:00:00 | NaN | 0 days 03:15:00 |
| 1234 | -3 | 15114 | 15117 | 3,922,373.72 | 3,942,267.00 | -59,679.83 | -0.51 | 2022-05-17 12:00:00 | 2022-05-17 12:45:00 | NaN | 0 days 00:45:00 |
| 1235 | 3 | 15117 | 15124 | 3,942,661.23 | 3,927,928.00 | -44,199.68 | -0.37 | 2022-05-17 12:45:00 | 2022-05-17 14:30:00 | NaN | 0 days 01:45:00 |
| 1236 | -3 | 15124 | 15144 | 3,927,535.21 | 3,899,000.00 | 85,605.62 | 0.73 | 2022-05-17 14:30:00 | 2022-05-17 19:30:00 | NaN | 0 days 05:00:00 |
| 1237 | 3 | 15144 | 15157 | 3,899,389.90 | 3,925,114.00 | 77,172.30 | 0.66 | 2022-05-17 19:30:00 | 2022-05-17 22:45:00 | NaN | 0 days 03:15:00 |
| 1238 | -3 | 15157 | 15160 | 3,924,721.49 | 3,947,925.00 | -69,610.53 | -0.59 | 2022-05-17 22:45:00 | 2022-05-17 23:30:00 | NaN | 0 days 00:45:00 |
| 1239 | 3 | 15160 | 15169 | 3,948,319.79 | 3,919,294.00 | -87,077.38 | -0.74 | 2022-05-17 23:30:00 | 2022-05-18 01:45:00 | NaN | 0 days 02:15:00 |
| 1240 | -3 | 15169 | 15185 | 3,918,902.07 | 3,876,940.00 | 125,886.21 | 1.07 | 2022-05-18 01:45:00 | 2022-05-18 05:45:00 | NaN | 0 days 04:00:00 |
| 1241 | 3 | 15185 | 15191 | 3,877,327.69 | 3,851,426.00 | -77,705.08 | -0.67 | 2022-05-18 05:45:00 | 2022-05-18 07:15:00 | NaN | 0 days 01:30:00 |
| 1242 | -3 | 15191 | 15203 | 3,851,040.86 | 3,872,139.00 | -63,294.43 | -0.55 | 2022-05-18 07:15:00 | 2022-05-18 10:15:00 | NaN | 0 days 03:00:00 |
| 1243 | 3 | 15203 | 15209 | 3,872,526.21 | 3,854,877.00 | -52,947.64 | -0.46 | 2022-05-18 10:15:00 | 2022-05-18 11:45:00 | NaN | 0 days 01:30:00 |
| 1244 | -3 | 15209 | 15230 | 3,854,491.51 | 3,724,000.00 | 391,474.54 | 3.39 | 2022-05-18 11:45:00 | 2022-05-18 17:00:00 | NaN | 0 days 05:15:00 |
| 1245 | 3 | 15230 | 15244 | 3,724,372.40 | 3,737,285.00 | 38,737.80 | 0.35 | 2022-05-18 17:00:00 | 2022-05-18 20:30:00 | NaN | 0 days 03:30:00 |
| 1246 | -3 | 15244 | 15253 | 3,736,911.27 | 3,738,042.00 | -3,392.19 | -0.03 | 2022-05-18 20:30:00 | 2022-05-18 22:45:00 | NaN | 0 days 02:15:00 |
| 1247 | 3 | 15253 | 15254 | 3,738,415.80 | 3,718,487.00 | -59,786.41 | -0.53 | 2022-05-18 22:45:00 | 2022-05-18 23:00:00 | NaN | 0 days 00:15:00 |
| 1248 | -3 | 15254 | 15270 | 3,718,115.15 | 3,761,521.00 | -130,217.55 | -1.17 | 2022-05-18 23:00:00 | 2022-05-19 03:00:00 | NaN | 0 days 04:00:00 |
| 1249 | 3 | 15270 | 15282 | 3,761,897.15 | 3,741,206.00 | -62,073.46 | -0.55 | 2022-05-19 03:00:00 | 2022-05-19 06:00:00 | NaN | 0 days 03:00:00 |
| 1250 | -3 | 15282 | 15285 | 3,740,831.88 | 3,754,795.00 | -41,889.36 | -0.37 | 2022-05-19 06:00:00 | 2022-05-19 06:45:00 | NaN | 0 days 00:45:00 |
| 1251 | 3 | 15285 | 15290 | 3,755,170.48 | 3,734,948.00 | -60,667.44 | -0.54 | 2022-05-19 06:45:00 | 2022-05-19 08:00:00 | NaN | 0 days 01:15:00 |
| 1252 | -3 | 15290 | 15303 | 3,734,574.51 | 3,731,948.00 | 7,879.52 | 0.07 | 2022-05-19 08:00:00 | 2022-05-19 11:15:00 | NaN | 0 days 03:15:00 |
| 1253 | 3 | 15303 | 15337 | 3,732,321.19 | 3,833,159.00 | 302,513.42 | 2.70 | 2022-05-19 11:15:00 | 2022-05-19 19:45:00 | NaN | 0 days 08:30:00 |
| 1254 | -3 | 15337 | 15343 | 3,832,775.68 | 3,861,573.00 | -86,391.95 | -0.75 | 2022-05-19 19:45:00 | 2022-05-19 21:15:00 | NaN | 0 days 01:30:00 |
| 1255 | 3 | 15343 | 15346 | 3,861,959.16 | 3,867,964.00 | 18,014.53 | 0.16 | 2022-05-19 21:15:00 | 2022-05-19 22:00:00 | NaN | 0 days 00:45:00 |
| 1256 | -3 | 15346 | 15354 | 3,867,577.20 | 3,878,000.00 | -31,268.39 | -0.27 | 2022-05-19 22:00:00 | 2022-05-20 00:00:00 | NaN | 0 days 02:00:00 |
| 1257 | 3 | 15354 | 15360 | 3,878,387.80 | 3,858,790.00 | -58,793.40 | -0.51 | 2022-05-20 00:00:00 | 2022-05-20 01:30:00 | NaN | 0 days 01:30:00 |
| 1258 | -3 | 15360 | 15362 | 3,858,404.12 | 3,924,960.00 | -199,667.64 | -1.72 | 2022-05-20 01:30:00 | 2022-05-20 02:00:00 | NaN | 0 days 00:30:00 |
| 1259 | 3 | 15362 | 15364 | 3,925,352.50 | 3,875,712.00 | -148,921.49 | -1.26 | 2022-05-20 02:00:00 | 2022-05-20 02:30:00 | NaN | 0 days 00:30:00 |
| 1260 | -3 | 15364 | 15378 | 3,875,324.43 | 3,847,454.00 | 83,611.29 | 0.72 | 2022-05-20 02:30:00 | 2022-05-20 06:00:00 | NaN | 0 days 03:30:00 |
| 1261 | 3 | 15378 | 15381 | 3,847,838.75 | 3,822,146.00 | -77,078.24 | -0.67 | 2022-05-20 06:00:00 | 2022-05-20 06:45:00 | NaN | 0 days 00:45:00 |
| 1262 | -3 | 15381 | 15384 | 3,821,763.79 | 3,860,192.00 | -115,284.64 | -1.01 | 2022-05-20 06:45:00 | 2022-05-20 07:30:00 | NaN | 0 days 00:45:00 |
| 1263 | 3 | 15384 | 15401 | 3,860,578.02 | 3,880,580.00 | 60,005.94 | 0.52 | 2022-05-20 07:30:00 | 2022-05-20 11:45:00 | NaN | 0 days 04:15:00 |
| 1264 | -3 | 15401 | 15403 | 3,880,191.94 | 3,891,450.00 | -33,774.17 | -0.29 | 2022-05-20 11:45:00 | 2022-05-20 12:15:00 | NaN | 0 days 00:30:00 |
| 1265 | 3 | 15403 | 15407 | 3,891,839.15 | 3,862,410.00 | -88,287.44 | -0.76 | 2022-05-20 12:15:00 | 2022-05-20 13:15:00 | NaN | 0 days 01:00:00 |
| 1266 | -3 | 15407 | 15409 | 3,862,023.76 | 3,875,367.00 | -40,029.72 | -0.35 | 2022-05-20 13:15:00 | 2022-05-20 13:45:00 | NaN | 0 days 00:30:00 |
| 1267 | 3 | 15409 | 15410 | 3,875,754.54 | 3,885,003.00 | 27,745.39 | 0.24 | 2022-05-20 13:45:00 | 2022-05-20 14:00:00 | NaN | 0 days 00:15:00 |
| 1268 | -3 | 15410 | 15434 | 3,884,614.50 | 3,732,818.00 | 455,389.50 | 3.91 | 2022-05-20 14:00:00 | 2022-05-20 20:00:00 | NaN | 0 days 06:00:00 |
| 1269 | 3 | 15434 | 15448 | 3,733,191.28 | 3,755,252.00 | 66,182.15 | 0.59 | 2022-05-20 20:00:00 | 2022-05-20 23:30:00 | NaN | 0 days 03:30:00 |
| 1270 | -3 | 15448 | 15449 | 3,754,876.47 | 3,745,351.00 | 28,576.42 | 0.25 | 2022-05-20 23:30:00 | 2022-05-20 23:45:00 | NaN | 0 days 00:15:00 |
| 1271 | 3 | 15449 | 15457 | 3,745,725.54 | 3,710,719.00 | -105,019.61 | -0.93 | 2022-05-20 23:45:00 | 2022-05-21 01:45:00 | NaN | 0 days 02:00:00 |
| 1272 | -3 | 15457 | 15467 | 3,710,347.93 | 3,740,260.00 | -89,736.22 | -0.81 | 2022-05-21 01:45:00 | 2022-05-21 04:15:00 | NaN | 0 days 02:30:00 |
| 1273 | 3 | 15467 | 15489 | 3,740,634.03 | 3,740,674.00 | 119.92 | 0.00 | 2022-05-21 04:15:00 | 2022-05-21 09:45:00 | NaN | 0 days 05:30:00 |
| 1274 | -3 | 15489 | 15491 | 3,740,299.93 | 3,759,246.00 | -56,838.20 | -0.51 | 2022-05-21 09:45:00 | 2022-05-21 10:15:00 | NaN | 0 days 00:30:00 |
| 1275 | 3 | 15491 | 15493 | 3,759,621.92 | 3,741,126.00 | -55,487.77 | -0.49 | 2022-05-21 10:15:00 | 2022-05-21 10:45:00 | NaN | 0 days 00:30:00 |
| 1276 | -3 | 15493 | 15506 | 3,740,751.89 | 3,750,637.00 | -29,655.34 | -0.26 | 2022-05-21 10:45:00 | 2022-05-21 14:00:00 | NaN | 0 days 03:15:00 |
| 1277 | 3 | 15506 | 15512 | 3,751,012.06 | 3,746,000.00 | -15,036.19 | -0.13 | 2022-05-21 14:00:00 | 2022-05-21 15:30:00 | NaN | 0 days 01:30:00 |
| 1278 | -3 | 15512 | 15515 | 3,745,625.40 | 3,772,332.00 | -80,119.80 | -0.71 | 2022-05-21 15:30:00 | 2022-05-21 16:15:00 | NaN | 0 days 00:45:00 |
| 1279 | 3 | 15515 | 15522 | 3,772,709.23 | 3,759,289.00 | -40,260.70 | -0.36 | 2022-05-21 16:15:00 | 2022-05-21 18:00:00 | NaN | 0 days 01:45:00 |
| 1280 | -3 | 15522 | 15528 | 3,758,913.07 | 3,771,561.00 | -37,943.79 | -0.34 | 2022-05-21 18:00:00 | 2022-05-21 19:30:00 | NaN | 0 days 01:30:00 |
| 1281 | 3 | 15528 | 15534 | 3,771,938.16 | 3,754,548.00 | -52,170.47 | -0.46 | 2022-05-21 19:30:00 | 2022-05-21 21:00:00 | NaN | 0 days 01:30:00 |
| 1282 | -3 | 15534 | 15545 | 3,754,172.55 | 3,769,991.00 | -47,455.36 | -0.42 | 2022-05-21 21:00:00 | 2022-05-21 23:45:00 | NaN | 0 days 02:45:00 |
| 1283 | 3 | 15545 | 15557 | 3,770,368.00 | 3,763,697.00 | -20,013.00 | -0.18 | 2022-05-21 23:45:00 | 2022-05-22 02:45:00 | NaN | 0 days 03:00:00 |
| 1284 | -3 | 15557 | 15560 | 3,763,320.63 | 3,766,047.00 | -8,179.11 | -0.07 | 2022-05-22 02:45:00 | 2022-05-22 03:30:00 | NaN | 0 days 00:45:00 |
| 1285 | 3 | 15560 | 15563 | 3,766,423.60 | 3,751,663.00 | -44,281.81 | -0.39 | 2022-05-22 03:30:00 | 2022-05-22 04:15:00 | NaN | 0 days 00:45:00 |
| 1286 | -3 | 15563 | 15569 | 3,751,287.83 | 3,756,647.00 | -16,077.50 | -0.14 | 2022-05-22 04:15:00 | 2022-05-22 05:45:00 | NaN | 0 days 01:30:00 |
| 1287 | 3 | 15569 | 15594 | 3,757,022.66 | 3,824,578.00 | 202,666.01 | 1.80 | 2022-05-22 05:45:00 | 2022-05-22 12:00:00 | NaN | 0 days 06:15:00 |
| 1288 | -3 | 15594 | 15597 | 3,824,195.54 | 3,845,499.00 | -63,910.37 | -0.56 | 2022-05-22 12:00:00 | 2022-05-22 12:45:00 | NaN | 0 days 00:45:00 |
| 1289 | 3 | 15597 | 15609 | 3,845,883.55 | 3,801,543.00 | -133,021.65 | -1.15 | 2022-05-22 12:45:00 | 2022-05-22 15:45:00 | NaN | 0 days 03:00:00 |
| 1290 | -3 | 15609 | 15616 | 3,801,162.85 | 3,833,470.00 | -96,921.46 | -0.85 | 2022-05-22 15:45:00 | 2022-05-22 17:30:00 | NaN | 0 days 01:45:00 |
| 1291 | 3 | 15616 | 15631 | 3,833,853.35 | 3,822,345.00 | -34,525.04 | -0.30 | 2022-05-22 17:30:00 | 2022-05-22 21:15:00 | NaN | 0 days 03:45:00 |
| 1292 | -3 | 15631 | 15635 | 3,821,962.77 | 3,847,779.00 | -77,448.70 | -0.68 | 2022-05-22 21:15:00 | 2022-05-22 22:15:00 | NaN | 0 days 01:00:00 |
| 1293 | 2 | 15635 | 15653 | 3,848,163.78 | 3,827,796.00 | -40,735.56 | -0.53 | 2022-05-22 22:15:00 | 2022-05-23 02:45:00 | NaN | 0 days 04:30:00 |
| 1294 | -3 | 15653 | 15665 | 3,827,413.22 | 3,848,008.00 | -61,784.34 | -0.54 | 2022-05-23 02:45:00 | 2022-05-23 05:45:00 | NaN | 0 days 03:00:00 |
| 1295 | 2 | 15665 | 15690 | 3,848,392.80 | 3,882,241.00 | 67,696.40 | 0.88 | 2022-05-23 05:45:00 | 2022-05-23 12:00:00 | NaN | 0 days 06:15:00 |
| 1296 | -2 | 15690 | 15693 | 3,881,852.78 | 3,884,447.00 | -5,188.45 | -0.07 | 2022-05-23 12:00:00 | 2022-05-23 12:45:00 | NaN | 0 days 00:45:00 |
| 1297 | 2 | 15693 | 15698 | 3,884,835.44 | 3,879,869.00 | -9,932.89 | -0.13 | 2022-05-23 12:45:00 | 2022-05-23 14:00:00 | NaN | 0 days 01:15:00 |
| 1298 | -2 | 15698 | 15747 | 3,879,481.01 | 3,741,155.00 | 276,652.03 | 3.57 | 2022-05-23 14:00:00 | 2022-05-24 02:15:00 | NaN | 0 days 12:15:00 |
| 1299 | 3 | 15747 | 15760 | 3,741,529.12 | 3,744,949.00 | 10,259.65 | 0.09 | 2022-05-24 02:15:00 | 2022-05-24 05:30:00 | NaN | 0 days 03:15:00 |
| 1300 | -3 | 15760 | 15777 | 3,744,574.51 | 3,726,332.00 | 54,727.52 | 0.49 | 2022-05-24 05:30:00 | 2022-05-24 09:45:00 | NaN | 0 days 04:15:00 |
| 1301 | 3 | 15777 | 15786 | 3,726,704.63 | 3,728,764.00 | 6,178.10 | 0.06 | 2022-05-24 09:45:00 | 2022-05-24 12:00:00 | NaN | 0 days 02:15:00 |
| 1302 | -3 | 15786 | 15798 | 3,728,391.12 | 3,664,944.00 | 190,341.37 | 1.70 | 2022-05-24 12:00:00 | 2022-05-24 15:00:00 | NaN | 0 days 03:00:00 |
| 1303 | 3 | 15798 | 15815 | 3,665,310.49 | 3,698,285.00 | 98,923.52 | 0.90 | 2022-05-24 15:00:00 | 2022-05-24 19:15:00 | NaN | 0 days 04:15:00 |
| 1304 | -3 | 15815 | 15817 | 3,697,915.17 | 3,722,010.00 | -72,284.49 | -0.65 | 2022-05-24 19:15:00 | 2022-05-24 19:45:00 | NaN | 0 days 00:30:00 |
| 1305 | 3 | 15817 | 15834 | 3,722,382.20 | 3,759,015.00 | 109,898.40 | 0.98 | 2022-05-24 19:45:00 | 2022-05-25 00:00:00 | NaN | 0 days 04:15:00 |
| 1306 | -3 | 15834 | 15843 | 3,758,639.10 | 3,783,819.00 | -75,539.70 | -0.67 | 2022-05-25 00:00:00 | 2022-05-25 02:15:00 | NaN | 0 days 02:15:00 |
| 1307 | 3 | 15843 | 15854 | 3,784,197.38 | 3,818,000.00 | 101,407.85 | 0.89 | 2022-05-25 02:15:00 | 2022-05-25 05:00:00 | NaN | 0 days 02:45:00 |
| 1308 | -3 | 15854 | 15871 | 3,817,618.20 | 3,785,385.00 | 96,699.60 | 0.84 | 2022-05-25 05:00:00 | 2022-05-25 09:15:00 | NaN | 0 days 04:15:00 |
| 1309 | 3 | 15871 | 15880 | 3,785,763.54 | 3,759,201.00 | -79,687.62 | -0.70 | 2022-05-25 09:15:00 | 2022-05-25 11:30:00 | NaN | 0 days 02:15:00 |
| 1310 | -3 | 15880 | 15887 | 3,758,825.08 | 3,757,016.00 | 5,427.24 | 0.05 | 2022-05-25 11:30:00 | 2022-05-25 13:15:00 | NaN | 0 days 01:45:00 |
| 1311 | 3 | 15887 | 15902 | 3,757,391.70 | 3,758,742.00 | 4,050.90 | 0.04 | 2022-05-25 13:15:00 | 2022-05-25 17:00:00 | NaN | 0 days 03:45:00 |
| 1312 | -3 | 15902 | 15907 | 3,758,366.13 | 3,791,843.00 | -100,430.62 | -0.89 | 2022-05-25 17:00:00 | 2022-05-25 18:15:00 | NaN | 0 days 01:15:00 |
| 1313 | 3 | 15907 | 15908 | 3,792,222.18 | 3,799,754.00 | 22,595.45 | 0.20 | 2022-05-25 18:15:00 | 2022-05-25 18:30:00 | NaN | 0 days 00:15:00 |
| 1314 | -3 | 15908 | 15919 | 3,799,374.02 | 3,792,617.00 | 20,271.07 | 0.18 | 2022-05-25 18:30:00 | 2022-05-25 21:15:00 | NaN | 0 days 02:45:00 |
| 1315 | 3 | 15919 | 15929 | 3,792,996.26 | 3,776,500.00 | -49,488.79 | -0.43 | 2022-05-25 21:15:00 | 2022-05-25 23:45:00 | NaN | 0 days 02:30:00 |
| 1316 | -3 | 15929 | 15932 | 3,776,122.35 | 3,777,494.00 | -4,114.95 | -0.04 | 2022-05-25 23:45:00 | 2022-05-26 00:30:00 | NaN | 0 days 00:45:00 |
| 1317 | 3 | 15932 | 15954 | 3,777,871.75 | 3,783,464.00 | 16,776.75 | 0.15 | 2022-05-26 00:30:00 | 2022-05-26 06:00:00 | NaN | 0 days 05:30:00 |
| 1318 | -3 | 15954 | 15987 | 3,783,085.65 | 3,667,640.00 | 346,336.96 | 3.05 | 2022-05-26 06:00:00 | 2022-05-26 14:15:00 | NaN | 0 days 08:15:00 |
| 1319 | 3 | 15987 | 16008 | 3,668,006.76 | 3,737,518.00 | 208,533.71 | 1.90 | 2022-05-26 14:15:00 | 2022-05-26 19:30:00 | NaN | 0 days 05:15:00 |
| 1320 | -3 | 16008 | 16013 | 3,737,144.25 | 3,751,033.00 | -41,666.26 | -0.37 | 2022-05-26 19:30:00 | 2022-05-26 20:45:00 | NaN | 0 days 01:15:00 |
| 1321 | 3 | 16013 | 16023 | 3,751,408.10 | 3,742,252.00 | -27,468.31 | -0.24 | 2022-05-26 20:45:00 | 2022-05-26 23:15:00 | NaN | 0 days 02:30:00 |
| 1322 | -3 | 16023 | 16029 | 3,741,877.77 | 3,728,889.00 | 38,966.32 | 0.35 | 2022-05-26 23:15:00 | 2022-05-27 00:45:00 | NaN | 0 days 01:30:00 |
| 1323 | 3 | 16029 | 16031 | 3,729,261.89 | 3,689,855.00 | -118,220.67 | -1.06 | 2022-05-27 00:45:00 | 2022-05-27 01:15:00 | NaN | 0 days 00:30:00 |
| 1324 | -3 | 16031 | 16055 | 3,689,486.01 | 3,681,521.00 | 23,895.04 | 0.22 | 2022-05-27 01:15:00 | 2022-05-27 07:15:00 | NaN | 0 days 06:00:00 |
| 1325 | 3 | 16055 | 16060 | 3,681,889.15 | 3,695,418.00 | 40,586.54 | 0.37 | 2022-05-27 07:15:00 | 2022-05-27 08:30:00 | NaN | 0 days 01:15:00 |
| 1326 | -3 | 16060 | 16073 | 3,695,048.46 | 3,685,385.00 | 28,990.37 | 0.26 | 2022-05-27 08:30:00 | 2022-05-27 11:45:00 | NaN | 0 days 03:15:00 |
| 1327 | 3 | 16073 | 16075 | 3,685,753.54 | 3,664,161.00 | -64,777.62 | -0.59 | 2022-05-27 11:45:00 | 2022-05-27 12:15:00 | NaN | 0 days 00:30:00 |
| 1328 | -3 | 16075 | 16077 | 3,663,794.58 | 3,693,434.00 | -88,918.25 | -0.81 | 2022-05-27 12:15:00 | 2022-05-27 12:45:00 | NaN | 0 days 00:30:00 |
| 1329 | 3 | 16077 | 16086 | 3,693,803.34 | 3,665,295.00 | -85,525.03 | -0.77 | 2022-05-27 12:45:00 | 2022-05-27 15:00:00 | NaN | 0 days 02:15:00 |
| 1330 | -3 | 16086 | 16107 | 3,664,928.47 | 3,654,354.00 | 31,723.41 | 0.29 | 2022-05-27 15:00:00 | 2022-05-27 20:15:00 | NaN | 0 days 05:15:00 |
| 1331 | 3 | 16107 | 16120 | 3,654,719.44 | 3,652,000.00 | -8,158.31 | -0.07 | 2022-05-27 20:15:00 | 2022-05-27 23:30:00 | NaN | 0 days 03:15:00 |
| 1332 | -3 | 16120 | 16124 | 3,651,634.80 | 3,656,111.00 | -13,428.60 | -0.12 | 2022-05-27 23:30:00 | 2022-05-28 00:30:00 | NaN | 0 days 01:00:00 |
| 1333 | 3 | 16124 | 16129 | 3,656,476.61 | 3,633,478.00 | -68,995.83 | -0.63 | 2022-05-28 00:30:00 | 2022-05-28 01:45:00 | NaN | 0 days 01:15:00 |
| 1334 | -3 | 16129 | 16139 | 3,633,114.65 | 3,660,212.00 | -81,292.04 | -0.75 | 2022-05-28 01:45:00 | 2022-05-28 04:15:00 | NaN | 0 days 02:30:00 |
| 1335 | 3 | 16139 | 16158 | 3,660,578.02 | 3,672,787.00 | 36,626.94 | 0.33 | 2022-05-28 04:15:00 | 2022-05-28 09:00:00 | NaN | 0 days 04:45:00 |
| 1336 | -3 | 16158 | 16169 | 3,672,419.72 | 3,672,792.00 | -1,116.84 | -0.01 | 2022-05-28 09:00:00 | 2022-05-28 11:45:00 | NaN | 0 days 02:45:00 |
| 1337 | 3 | 16169 | 16191 | 3,673,159.28 | 3,672,456.00 | -2,109.84 | -0.02 | 2022-05-28 11:45:00 | 2022-05-28 17:15:00 | NaN | 0 days 05:30:00 |
| 1338 | -3 | 16191 | 16193 | 3,672,088.75 | 3,671,728.00 | 1,082.26 | 0.01 | 2022-05-28 17:15:00 | 2022-05-28 17:45:00 | NaN | 0 days 00:30:00 |
| 1339 | 3 | 16193 | 16212 | 3,672,095.17 | 3,682,935.00 | 32,519.48 | 0.30 | 2022-05-28 17:45:00 | 2022-05-28 22:30:00 | NaN | 0 days 04:45:00 |
| 1340 | -3 | 16212 | 16215 | 3,682,566.71 | 3,682,664.00 | -291.88 | -0.00 | 2022-05-28 22:30:00 | 2022-05-28 23:15:00 | NaN | 0 days 00:45:00 |
| 1341 | 3 | 16215 | 16220 | 3,683,032.27 | 3,686,628.00 | 10,787.20 | 0.10 | 2022-05-28 23:15:00 | 2022-05-29 00:30:00 | NaN | 0 days 01:15:00 |
| 1342 | -3 | 16220 | 16253 | 3,686,259.34 | 3,706,937.00 | -62,032.99 | -0.56 | 2022-05-29 00:30:00 | 2022-05-29 08:45:00 | NaN | 0 days 08:15:00 |
| 1343 | 3 | 16253 | 16255 | 3,707,307.69 | 3,693,693.00 | -40,844.08 | -0.37 | 2022-05-29 08:45:00 | 2022-05-29 09:15:00 | NaN | 0 days 00:30:00 |
| 1344 | -3 | 16255 | 16260 | 3,693,323.63 | 3,702,949.00 | -28,876.11 | -0.26 | 2022-05-29 09:15:00 | 2022-05-29 10:30:00 | NaN | 0 days 01:15:00 |
| 1345 | 3 | 16260 | 16280 | 3,703,319.29 | 3,711,000.00 | 23,042.12 | 0.21 | 2022-05-29 10:30:00 | 2022-05-29 15:30:00 | NaN | 0 days 05:00:00 |
| 1346 | -3 | 16280 | 16285 | 3,710,628.90 | 3,723,251.00 | -37,866.30 | -0.34 | 2022-05-29 15:30:00 | 2022-05-29 16:45:00 | NaN | 0 days 01:15:00 |
| 1347 | 3 | 16285 | 16291 | 3,723,623.33 | 3,713,305.00 | -30,954.98 | -0.28 | 2022-05-29 16:45:00 | 2022-05-29 18:15:00 | NaN | 0 days 01:30:00 |
| 1348 | -3 | 16291 | 16306 | 3,712,933.67 | 3,710,281.00 | 7,958.01 | 0.07 | 2022-05-29 18:15:00 | 2022-05-29 22:00:00 | NaN | 0 days 03:45:00 |
| 1349 | 3 | 16306 | 16319 | 3,710,652.03 | 3,725,695.00 | 45,128.92 | 0.41 | 2022-05-29 22:00:00 | 2022-05-30 01:15:00 | NaN | 0 days 03:15:00 |
| 1350 | -3 | 16319 | 16321 | 3,725,322.43 | 3,744,622.00 | -57,898.71 | -0.52 | 2022-05-30 01:15:00 | 2022-05-30 01:45:00 | NaN | 0 days 00:30:00 |
| 1351 | 3 | 16321 | 16365 | 3,744,996.46 | 3,890,000.00 | 435,010.61 | 3.87 | 2022-05-30 01:45:00 | 2022-05-30 12:45:00 | NaN | 0 days 11:00:00 |
| 1352 | -3 | 16365 | 16372 | 3,889,611.00 | 3,906,100.00 | -49,467.00 | -0.42 | 2022-05-30 12:45:00 | 2022-05-30 14:30:00 | NaN | 0 days 01:45:00 |
| 1353 | 3 | 16372 | 16375 | 3,906,490.61 | 3,889,504.00 | -50,959.83 | -0.43 | 2022-05-30 14:30:00 | 2022-05-30 15:15:00 | NaN | 0 days 00:45:00 |
| 1354 | -3 | 16375 | 16385 | 3,889,115.05 | 3,916,903.00 | -83,363.85 | -0.71 | 2022-05-30 15:15:00 | 2022-05-30 17:45:00 | NaN | 0 days 02:30:00 |
| 1355 | 3 | 16385 | 16395 | 3,917,294.69 | 3,903,450.00 | -41,534.07 | -0.35 | 2022-05-30 17:45:00 | 2022-05-30 20:15:00 | NaN | 0 days 02:30:00 |
| 1356 | -3 | 16395 | 16397 | 3,903,059.65 | 3,971,368.00 | -204,925.03 | -1.75 | 2022-05-30 20:15:00 | 2022-05-30 20:45:00 | NaN | 0 days 00:30:00 |
| 1357 | 3 | 16397 | 16415 | 3,971,765.14 | 4,041,675.00 | 209,729.59 | 1.76 | 2022-05-30 20:45:00 | 2022-05-31 01:15:00 | NaN | 0 days 04:30:00 |
| 1358 | -3 | 16415 | 16424 | 4,041,270.83 | 4,069,208.00 | -83,811.50 | -0.69 | 2022-05-31 01:15:00 | 2022-05-31 03:30:00 | NaN | 0 days 02:15:00 |
| 1359 | 3 | 16424 | 16426 | 4,069,614.92 | 4,058,922.00 | -32,078.76 | -0.26 | 2022-05-31 03:30:00 | 2022-05-31 04:00:00 | NaN | 0 days 00:30:00 |
| 1360 | -3 | 16426 | 16427 | 4,058,516.11 | 4,062,469.00 | -11,858.68 | -0.10 | 2022-05-31 04:00:00 | 2022-05-31 04:15:00 | NaN | 0 days 00:15:00 |
| 1361 | 3 | 16427 | 16437 | 4,062,875.25 | 4,035,458.00 | -82,251.74 | -0.67 | 2022-05-31 04:15:00 | 2022-05-31 06:45:00 | NaN | 0 days 02:30:00 |
| 1362 | -3 | 16437 | 16444 | 4,035,054.45 | 4,040,222.00 | -15,502.64 | -0.13 | 2022-05-31 06:45:00 | 2022-05-31 08:30:00 | NaN | 0 days 01:45:00 |
| 1363 | 3 | 16444 | 16466 | 4,040,626.02 | 4,046,282.00 | 16,967.93 | 0.14 | 2022-05-31 08:30:00 | 2022-05-31 14:00:00 | NaN | 0 days 05:30:00 |
| 1364 | -3 | 16466 | 16469 | 4,045,877.37 | 4,065,000.00 | -57,367.88 | -0.47 | 2022-05-31 14:00:00 | 2022-05-31 14:45:00 | NaN | 0 days 00:45:00 |
| 1365 | 2 | 16469 | 16486 | 4,065,406.50 | 4,084,210.00 | 37,607.00 | 0.46 | 2022-05-31 14:45:00 | 2022-05-31 19:00:00 | NaN | 0 days 04:15:00 |
| 1366 | -2 | 16486 | 16501 | 4,083,801.58 | 4,092,051.00 | -16,498.84 | -0.20 | 2022-05-31 19:00:00 | 2022-05-31 22:45:00 | NaN | 0 days 03:45:00 |
| 1367 | 2 | 16501 | 16507 | 4,092,460.21 | 4,096,803.00 | 8,685.59 | 0.11 | 2022-05-31 22:45:00 | 2022-06-01 00:15:00 | NaN | 0 days 01:30:00 |
| 1368 | -2 | 16507 | 16510 | 4,096,393.32 | 4,115,873.00 | -38,959.36 | -0.48 | 2022-06-01 00:15:00 | 2022-06-01 01:00:00 | NaN | 0 days 00:45:00 |
| 1369 | 2 | 16510 | 16517 | 4,116,284.59 | 4,100,801.00 | -30,967.17 | -0.38 | 2022-06-01 01:00:00 | 2022-06-01 02:45:00 | NaN | 0 days 01:45:00 |
| 1370 | -2 | 16517 | 16541 | 4,100,390.92 | 4,087,734.00 | 25,313.84 | 0.31 | 2022-06-01 02:45:00 | 2022-06-01 08:45:00 | NaN | 0 days 06:00:00 |
| 1371 | 2 | 16541 | 16549 | 4,088,142.77 | 4,088,001.00 | -283.55 | -0.00 | 2022-06-01 08:45:00 | 2022-06-01 10:45:00 | NaN | 0 days 02:00:00 |
| 1372 | -2 | 16549 | 16552 | 4,087,592.20 | 4,095,314.00 | -15,443.60 | -0.19 | 2022-06-01 10:45:00 | 2022-06-01 11:30:00 | NaN | 0 days 00:45:00 |
| 1373 | 2 | 16552 | 16553 | 4,095,723.53 | 4,079,134.00 | -33,179.06 | -0.41 | 2022-06-01 11:30:00 | 2022-06-01 11:45:00 | NaN | 0 days 00:15:00 |
| 1374 | -2 | 16553 | 16558 | 4,078,726.09 | 4,111,972.00 | -66,491.83 | -0.82 | 2022-06-01 11:45:00 | 2022-06-01 13:00:00 | NaN | 0 days 01:15:00 |
| 1375 | 2 | 16558 | 16563 | 4,112,383.20 | 4,105,819.00 | -13,128.39 | -0.16 | 2022-06-01 13:00:00 | 2022-06-01 14:15:00 | NaN | 0 days 01:15:00 |
| 1376 | -2 | 16563 | 16600 | 4,105,408.42 | 3,894,446.00 | 421,924.84 | 5.14 | 2022-06-01 14:15:00 | 2022-06-01 23:30:00 | NaN | 0 days 09:15:00 |
| 1377 | 3 | 16600 | 16605 | 3,894,835.44 | 3,866,242.00 | -85,780.33 | -0.73 | 2022-06-01 23:30:00 | 2022-06-02 00:45:00 | NaN | 0 days 01:15:00 |
| 1378 | -3 | 16605 | 16622 | 3,865,855.38 | 3,875,682.00 | -29,479.87 | -0.25 | 2022-06-02 00:45:00 | 2022-06-02 05:00:00 | NaN | 0 days 04:15:00 |
| 1379 | 3 | 16622 | 16625 | 3,876,069.57 | 3,868,625.00 | -22,333.70 | -0.19 | 2022-06-02 05:00:00 | 2022-06-02 05:45:00 | NaN | 0 days 00:45:00 |
| 1380 | -3 | 16625 | 16626 | 3,868,238.14 | 3,879,975.00 | -35,210.59 | -0.30 | 2022-06-02 05:45:00 | 2022-06-02 06:00:00 | NaN | 0 days 00:15:00 |
| 1381 | 3 | 16626 | 16635 | 3,880,363.00 | 3,889,383.00 | 27,060.01 | 0.23 | 2022-06-02 06:00:00 | 2022-06-02 08:15:00 | NaN | 0 days 02:15:00 |
| 1382 | -3 | 16635 | 16646 | 3,888,994.06 | 3,904,539.00 | -46,634.81 | -0.40 | 2022-06-02 08:15:00 | 2022-06-02 11:00:00 | NaN | 0 days 02:45:00 |
| 1383 | 3 | 16646 | 16656 | 3,904,929.45 | 3,846,925.00 | -174,013.36 | -1.49 | 2022-06-02 11:00:00 | 2022-06-02 13:30:00 | NaN | 0 days 02:30:00 |
| 1384 | -3 | 16656 | 16658 | 3,846,540.31 | 3,907,539.00 | -182,996.08 | -1.59 | 2022-06-02 13:30:00 | 2022-06-02 14:00:00 | NaN | 0 days 00:30:00 |
| 1385 | 3 | 16658 | 16679 | 3,907,929.75 | 3,912,236.00 | 12,918.74 | 0.11 | 2022-06-02 14:00:00 | 2022-06-02 19:15:00 | NaN | 0 days 05:15:00 |
| 1386 | -3 | 16679 | 16684 | 3,911,844.78 | 3,935,132.00 | -69,861.67 | -0.60 | 2022-06-02 19:15:00 | 2022-06-02 20:30:00 | NaN | 0 days 01:15:00 |
| 1387 | 2 | 16684 | 16716 | 3,935,525.51 | 3,954,000.00 | 36,948.97 | 0.47 | 2022-06-02 20:30:00 | 2022-06-03 04:30:00 | NaN | 0 days 08:00:00 |
| 1388 | -2 | 16716 | 16746 | 3,953,604.60 | 3,869,000.00 | 169,209.20 | 2.14 | 2022-06-03 04:30:00 | 2022-06-03 12:00:00 | NaN | 0 days 07:30:00 |
| 1389 | 3 | 16746 | 16751 | 3,869,386.90 | 3,854,787.00 | -43,799.70 | -0.38 | 2022-06-03 12:00:00 | 2022-06-03 13:15:00 | NaN | 0 days 01:15:00 |
| 1390 | -3 | 16751 | 16768 | 3,854,401.52 | 3,858,495.00 | -12,280.44 | -0.11 | 2022-06-03 13:15:00 | 2022-06-03 17:30:00 | NaN | 0 days 04:15:00 |
| 1391 | 3 | 16768 | 16790 | 3,858,880.85 | 3,887,000.00 | 84,357.45 | 0.73 | 2022-06-03 17:30:00 | 2022-06-03 23:00:00 | NaN | 0 days 05:30:00 |
| 1392 | -3 | 16790 | 16808 | 3,886,611.30 | 3,872,182.00 | 43,287.90 | 0.37 | 2022-06-03 23:00:00 | 2022-06-04 03:30:00 | NaN | 0 days 04:30:00 |
| 1393 | 3 | 16808 | 16824 | 3,872,569.22 | 3,879,911.00 | 22,025.35 | 0.19 | 2022-06-04 03:30:00 | 2022-06-04 07:30:00 | NaN | 0 days 04:00:00 |
| 1394 | -3 | 16824 | 16829 | 3,879,523.01 | 3,889,503.00 | -29,939.97 | -0.26 | 2022-06-04 07:30:00 | 2022-06-04 08:45:00 | NaN | 0 days 01:15:00 |
| 1395 | 3 | 16829 | 16843 | 3,889,891.95 | 3,880,000.00 | -29,675.85 | -0.25 | 2022-06-04 08:45:00 | 2022-06-04 12:15:00 | NaN | 0 days 03:30:00 |
| 1396 | -3 | 16843 | 16848 | 3,879,612.00 | 3,872,230.00 | 22,146.00 | 0.19 | 2022-06-04 12:15:00 | 2022-06-04 13:30:00 | NaN | 0 days 01:15:00 |
| 1397 | 3 | 16848 | 16852 | 3,872,617.22 | 3,864,378.00 | -24,717.67 | -0.21 | 2022-06-04 13:30:00 | 2022-06-04 14:30:00 | NaN | 0 days 01:00:00 |
| 1398 | -3 | 16852 | 16853 | 3,863,991.56 | 3,914,926.00 | -152,803.31 | -1.32 | 2022-06-04 14:30:00 | 2022-06-04 14:45:00 | NaN | 0 days 00:15:00 |
| 1399 | 3 | 16853 | 16864 | 3,915,317.49 | 3,879,018.00 | -108,898.48 | -0.93 | 2022-06-04 14:45:00 | 2022-06-04 17:30:00 | NaN | 0 days 02:45:00 |
| 1400 | -3 | 16864 | 16868 | 3,878,630.10 | 3,895,714.00 | -51,251.71 | -0.44 | 2022-06-04 17:30:00 | 2022-06-04 18:30:00 | NaN | 0 days 01:00:00 |
| 1401 | 2 | 16868 | 16874 | 3,896,103.57 | 3,876,941.00 | -38,325.14 | -0.49 | 2022-06-04 18:30:00 | 2022-06-04 20:00:00 | NaN | 0 days 01:30:00 |
| 1402 | -3 | 16874 | 16877 | 3,876,553.31 | 3,888,240.00 | -35,060.08 | -0.30 | 2022-06-04 20:00:00 | 2022-06-04 20:45:00 | NaN | 0 days 00:45:00 |
| 1403 | 2 | 16877 | 16886 | 3,888,628.82 | 3,898,713.00 | 20,168.35 | 0.26 | 2022-06-04 20:45:00 | 2022-06-04 23:00:00 | NaN | 0 days 02:15:00 |
| 1404 | -2 | 16886 | 16901 | 3,898,323.13 | 3,896,294.00 | 4,058.26 | 0.05 | 2022-06-04 23:00:00 | 2022-06-05 02:45:00 | NaN | 0 days 03:45:00 |
| 1405 | 2 | 16901 | 16909 | 3,896,683.63 | 3,886,626.00 | -20,115.26 | -0.26 | 2022-06-05 02:45:00 | 2022-06-05 04:45:00 | NaN | 0 days 02:00:00 |
| 1406 | -2 | 16909 | 16913 | 3,886,237.34 | 3,899,000.00 | -25,525.33 | -0.33 | 2022-06-05 04:45:00 | 2022-06-05 05:45:00 | NaN | 0 days 01:00:00 |
| 1407 | 2 | 16913 | 16919 | 3,899,389.90 | 3,887,662.00 | -23,455.80 | -0.30 | 2022-06-05 05:45:00 | 2022-06-05 07:15:00 | NaN | 0 days 01:30:00 |
| 1408 | -2 | 16919 | 16921 | 3,887,273.23 | 3,897,200.00 | -19,853.53 | -0.26 | 2022-06-05 07:15:00 | 2022-06-05 07:45:00 | NaN | 0 days 00:30:00 |
| 1409 | 2 | 16921 | 16923 | 3,897,589.72 | 3,878,003.00 | -39,173.44 | -0.50 | 2022-06-05 07:45:00 | 2022-06-05 08:15:00 | NaN | 0 days 00:30:00 |
| 1410 | -2 | 16923 | 16925 | 3,877,615.20 | 3,884,300.00 | -13,369.60 | -0.17 | 2022-06-05 08:15:00 | 2022-06-05 08:45:00 | NaN | 0 days 00:30:00 |
| 1411 | 2 | 16925 | 16928 | 3,884,688.43 | 3,869,492.00 | -30,392.86 | -0.39 | 2022-06-05 08:45:00 | 2022-06-05 09:30:00 | NaN | 0 days 00:45:00 |
| 1412 | -2 | 16928 | 16938 | 3,869,105.05 | 3,882,689.00 | -27,167.90 | -0.35 | 2022-06-05 09:30:00 | 2022-06-05 12:00:00 | NaN | 0 days 02:30:00 |
| 1413 | 2 | 16938 | 16947 | 3,883,077.27 | 3,875,000.00 | -16,154.54 | -0.21 | 2022-06-05 12:00:00 | 2022-06-05 14:15:00 | NaN | 0 days 02:15:00 |
| 1414 | -2 | 16947 | 16949 | 3,874,612.50 | 3,891,090.00 | -32,955.00 | -0.43 | 2022-06-05 14:15:00 | 2022-06-05 14:45:00 | NaN | 0 days 00:30:00 |
| 1415 | 2 | 16949 | 16957 | 3,891,479.11 | 3,896,205.00 | 9,451.78 | 0.12 | 2022-06-05 14:45:00 | 2022-06-05 16:45:00 | NaN | 0 days 02:00:00 |
| 1416 | -2 | 16957 | 16961 | 3,895,815.38 | 3,924,482.00 | -57,333.24 | -0.74 | 2022-06-05 16:45:00 | 2022-06-05 17:45:00 | NaN | 0 days 01:00:00 |
| 1417 | 2 | 16961 | 16974 | 3,924,874.45 | 3,923,085.00 | -3,578.90 | -0.05 | 2022-06-05 17:45:00 | 2022-06-05 21:00:00 | NaN | 0 days 03:15:00 |
| 1418 | -2 | 16974 | 16978 | 3,922,692.69 | 3,914,576.00 | 16,233.38 | 0.21 | 2022-06-05 21:00:00 | 2022-06-05 22:00:00 | NaN | 0 days 01:00:00 |
| 1419 | 2 | 16978 | 17011 | 3,914,967.46 | 4,064,840.00 | 299,745.08 | 3.83 | 2022-06-05 22:00:00 | 2022-06-06 06:15:00 | NaN | 0 days 08:15:00 |
| 1420 | -2 | 17011 | 17014 | 4,064,433.52 | 4,073,999.00 | -19,130.97 | -0.24 | 2022-06-06 06:15:00 | 2022-06-06 07:00:00 | NaN | 0 days 00:45:00 |
| 1421 | 2 | 17014 | 17032 | 4,074,406.40 | 4,100,270.00 | 51,727.20 | 0.63 | 2022-06-06 07:00:00 | 2022-06-06 11:30:00 | NaN | 0 days 04:30:00 |
| 1422 | -2 | 17032 | 17042 | 4,099,859.97 | 4,104,187.00 | -8,654.05 | -0.11 | 2022-06-06 11:30:00 | 2022-06-06 14:00:00 | NaN | 0 days 02:30:00 |
| 1423 | 2 | 17042 | 17043 | 4,104,597.42 | 4,118,500.00 | 27,805.16 | 0.34 | 2022-06-06 14:00:00 | 2022-06-06 14:15:00 | NaN | 0 days 00:15:00 |
| 1424 | -2 | 17043 | 17044 | 4,118,088.15 | 4,135,131.00 | -34,085.70 | -0.41 | 2022-06-06 14:15:00 | 2022-06-06 14:30:00 | NaN | 0 days 00:15:00 |
| 1425 | 2 | 17044 | 17047 | 4,135,544.51 | 4,132,000.00 | -7,089.03 | -0.09 | 2022-06-06 14:30:00 | 2022-06-06 15:15:00 | NaN | 0 days 00:45:00 |
| 1426 | -2 | 17047 | 17067 | 4,131,586.80 | 4,141,503.00 | -19,832.40 | -0.24 | 2022-06-06 15:15:00 | 2022-06-06 20:15:00 | NaN | 0 days 05:00:00 |
| 1427 | 2 | 17067 | 17084 | 4,141,917.15 | 4,127,231.00 | -29,372.30 | -0.35 | 2022-06-06 20:15:00 | 2022-06-07 00:30:00 | NaN | 0 days 04:15:00 |
| 1428 | -2 | 17084 | 17107 | 4,126,818.28 | 3,919,118.00 | 415,400.55 | 5.03 | 2022-06-07 00:30:00 | 2022-06-07 06:15:00 | NaN | 0 days 05:45:00 |
| 1429 | 3 | 17107 | 17120 | 3,919,509.91 | 3,925,014.00 | 16,512.26 | 0.14 | 2022-06-07 06:15:00 | 2022-06-07 09:30:00 | NaN | 0 days 03:15:00 |
| 1430 | -3 | 17120 | 17138 | 3,924,621.50 | 3,931,811.00 | -21,568.50 | -0.18 | 2022-06-07 09:30:00 | 2022-06-07 14:00:00 | NaN | 0 days 04:30:00 |
| 1431 | 3 | 17138 | 17174 | 3,932,204.18 | 4,127,856.00 | 586,955.46 | 4.98 | 2022-06-07 14:00:00 | 2022-06-07 23:00:00 | NaN | 0 days 09:00:00 |
| 1432 | -3 | 17174 | 17196 | 4,127,443.21 | 4,030,490.00 | 290,859.64 | 2.35 | 2022-06-07 23:00:00 | 2022-06-08 04:30:00 | NaN | 0 days 05:30:00 |
| 1433 | 3 | 17196 | 17208 | 4,030,893.05 | 4,053,266.00 | 67,118.85 | 0.56 | 2022-06-08 04:30:00 | 2022-06-08 07:30:00 | NaN | 0 days 03:00:00 |
| 1434 | -3 | 17208 | 17211 | 4,052,860.67 | 4,082,127.00 | -87,798.98 | -0.72 | 2022-06-08 07:30:00 | 2022-06-08 08:15:00 | NaN | 0 days 00:45:00 |
| 1435 | 3 | 17211 | 17228 | 4,082,535.21 | 4,074,726.00 | -23,427.64 | -0.19 | 2022-06-08 08:15:00 | 2022-06-08 12:30:00 | NaN | 0 days 04:15:00 |
| 1436 | -3 | 17228 | 17233 | 4,074,318.53 | 4,063,806.00 | 31,537.58 | 0.26 | 2022-06-08 12:30:00 | 2022-06-08 13:45:00 | NaN | 0 days 01:15:00 |
| 1437 | 3 | 17233 | 17246 | 4,064,212.38 | 4,054,199.00 | -30,040.14 | -0.25 | 2022-06-08 13:45:00 | 2022-06-08 17:00:00 | NaN | 0 days 03:15:00 |
| 1438 | -3 | 17246 | 17267 | 4,053,793.58 | 4,075,774.00 | -65,941.26 | -0.54 | 2022-06-08 17:00:00 | 2022-06-08 22:15:00 | NaN | 0 days 05:15:00 |
| 1439 | 3 | 17267 | 17277 | 4,076,181.58 | 4,044,583.00 | -94,795.73 | -0.78 | 2022-06-08 22:15:00 | 2022-06-09 00:45:00 | NaN | 0 days 02:30:00 |
| 1440 | -3 | 17277 | 17279 | 4,044,178.54 | 4,055,892.00 | -35,140.37 | -0.29 | 2022-06-09 00:45:00 | 2022-06-09 01:15:00 | NaN | 0 days 00:30:00 |
| 1441 | 3 | 17279 | 17299 | 4,056,297.59 | 4,058,000.00 | 5,107.23 | 0.04 | 2022-06-09 01:15:00 | 2022-06-09 06:15:00 | NaN | 0 days 05:00:00 |
| 1442 | -3 | 17299 | 17307 | 4,057,594.20 | 4,068,119.00 | -31,574.40 | -0.26 | 2022-06-09 06:15:00 | 2022-06-09 08:15:00 | NaN | 0 days 02:00:00 |
| 1443 | 3 | 17307 | 17309 | 4,068,525.81 | 4,063,470.00 | -15,167.44 | -0.12 | 2022-06-09 08:15:00 | 2022-06-09 08:45:00 | NaN | 0 days 00:30:00 |
| 1444 | -3 | 17309 | 17310 | 4,063,063.65 | 4,066,671.00 | -10,822.04 | -0.09 | 2022-06-09 08:45:00 | 2022-06-09 09:00:00 | NaN | 0 days 00:15:00 |
| 1445 | 3 | 17310 | 17319 | 4,067,077.67 | 4,054,310.00 | -38,303.00 | -0.31 | 2022-06-09 09:00:00 | 2022-06-09 11:15:00 | NaN | 0 days 02:15:00 |
| 1446 | -3 | 17319 | 17332 | 4,053,904.57 | 4,044,422.00 | 28,447.71 | 0.23 | 2022-06-09 11:15:00 | 2022-06-09 14:30:00 | NaN | 0 days 03:15:00 |
| 1447 | 3 | 17332 | 17355 | 4,044,826.44 | 4,026,863.00 | -53,890.33 | -0.44 | 2022-06-09 14:30:00 | 2022-06-09 20:15:00 | NaN | 0 days 05:45:00 |
| 1448 | -3 | 17355 | 17357 | 4,026,460.31 | 4,047,408.00 | -62,843.06 | -0.52 | 2022-06-09 20:15:00 | 2022-06-09 20:45:00 | NaN | 0 days 00:30:00 |
| 1449 | 3 | 17357 | 17372 | 4,047,812.74 | 4,020,003.00 | -83,429.22 | -0.69 | 2022-06-09 20:45:00 | 2022-06-10 00:30:00 | NaN | 0 days 03:45:00 |
| 1450 | -3 | 17372 | 17377 | 4,019,601.00 | 4,018,507.00 | 3,282.00 | 0.03 | 2022-06-10 00:30:00 | 2022-06-10 01:45:00 | NaN | 0 days 01:15:00 |
| 1451 | 3 | 17377 | 17395 | 4,018,908.85 | 4,024,683.00 | 17,322.45 | 0.14 | 2022-06-10 01:45:00 | 2022-06-10 06:15:00 | NaN | 0 days 04:30:00 |
| 1452 | -3 | 17395 | 17397 | 4,024,280.53 | 4,035,031.00 | -32,251.40 | -0.27 | 2022-06-10 06:15:00 | 2022-06-10 06:45:00 | NaN | 0 days 00:30:00 |
| 1453 | 3 | 17397 | 17411 | 4,035,434.50 | 3,998,135.00 | -111,898.51 | -0.92 | 2022-06-10 06:45:00 | 2022-06-10 10:15:00 | NaN | 0 days 03:30:00 |
| 1454 | -3 | 17411 | 17420 | 3,997,735.19 | 4,028,576.00 | -92,522.44 | -0.77 | 2022-06-10 10:15:00 | 2022-06-10 12:30:00 | NaN | 0 days 02:15:00 |
| 1455 | 3 | 17420 | 17421 | 4,028,978.86 | 3,984,118.00 | -134,582.57 | -1.11 | 2022-06-10 12:30:00 | 2022-06-10 12:45:00 | NaN | 0 days 00:15:00 |
| 1456 | -3 | 17421 | 17452 | 3,983,719.59 | 3,915,208.00 | 205,534.76 | 1.72 | 2022-06-10 12:45:00 | 2022-06-10 20:30:00 | NaN | 0 days 07:45:00 |
| 1457 | 3 | 17452 | 17462 | 3,915,599.52 | 3,917,290.00 | 5,071.44 | 0.04 | 2022-06-10 20:30:00 | 2022-06-10 23:00:00 | NaN | 0 days 02:30:00 |
| 1458 | -3 | 17462 | 17468 | 3,916,898.27 | 3,918,065.00 | -3,500.19 | -0.03 | 2022-06-10 23:00:00 | 2022-06-11 00:30:00 | NaN | 0 days 01:30:00 |
| 1459 | 3 | 17468 | 17489 | 3,918,456.81 | 3,942,010.00 | 70,659.58 | 0.60 | 2022-06-11 00:30:00 | 2022-06-11 05:45:00 | NaN | 0 days 05:15:00 |
| 1460 | -3 | 17489 | 17506 | 3,941,615.80 | 3,910,906.00 | 92,129.40 | 0.78 | 2022-06-11 05:45:00 | 2022-06-11 10:00:00 | NaN | 0 days 04:15:00 |
| 1461 | 3 | 17506 | 17514 | 3,911,297.09 | 3,865,261.00 | -138,108.27 | -1.18 | 2022-06-11 10:00:00 | 2022-06-11 12:00:00 | NaN | 0 days 02:00:00 |
| 1462 | -3 | 17514 | 17521 | 3,864,874.47 | 3,864,042.00 | 2,497.42 | 0.02 | 2022-06-11 12:00:00 | 2022-06-11 13:45:00 | NaN | 0 days 01:45:00 |
| 1463 | 3 | 17521 | 17527 | 3,864,428.40 | 3,824,281.00 | -120,442.21 | -1.04 | 2022-06-11 13:45:00 | 2022-06-11 15:15:00 | NaN | 0 days 01:30:00 |
| 1464 | -3 | 17527 | 17542 | 3,823,898.57 | 3,843,395.00 | -58,489.28 | -0.51 | 2022-06-11 15:15:00 | 2022-06-11 19:00:00 | NaN | 0 days 03:45:00 |
| 1465 | 3 | 17542 | 17560 | 3,843,779.34 | 3,828,611.00 | -45,505.02 | -0.39 | 2022-06-11 19:00:00 | 2022-06-11 23:30:00 | NaN | 0 days 04:30:00 |
| 1466 | -3 | 17560 | 17564 | 3,828,228.14 | 3,827,000.00 | 3,684.42 | 0.03 | 2022-06-11 23:30:00 | 2022-06-12 00:30:00 | NaN | 0 days 01:00:00 |
| 1467 | 3 | 17564 | 17568 | 3,827,382.70 | 3,809,014.00 | -55,106.10 | -0.48 | 2022-06-12 00:30:00 | 2022-06-12 01:30:00 | NaN | 0 days 01:00:00 |
| 1468 | -3 | 17568 | 17595 | 3,808,633.10 | 3,715,643.00 | 278,970.30 | 2.44 | 2022-06-12 01:30:00 | 2022-06-12 08:15:00 | NaN | 0 days 06:45:00 |
| 1469 | 3 | 17595 | 17604 | 3,716,014.56 | 3,687,866.00 | -84,445.69 | -0.76 | 2022-06-12 08:15:00 | 2022-06-12 10:30:00 | NaN | 0 days 02:15:00 |
| 1470 | -3 | 17604 | 17611 | 3,687,497.21 | 3,688,000.00 | -1,508.36 | -0.01 | 2022-06-12 10:30:00 | 2022-06-12 12:15:00 | NaN | 0 days 01:45:00 |
| 1471 | 3 | 17611 | 17615 | 3,688,368.80 | 3,686,952.00 | -4,250.40 | -0.04 | 2022-06-12 12:15:00 | 2022-06-12 13:15:00 | NaN | 0 days 01:00:00 |
| 1472 | -3 | 17615 | 17621 | 3,686,583.30 | 3,709,970.00 | -70,160.09 | -0.63 | 2022-06-12 13:15:00 | 2022-06-12 14:45:00 | NaN | 0 days 01:30:00 |
| 1473 | 3 | 17621 | 17640 | 3,710,341.00 | 3,729,259.00 | 56,754.01 | 0.51 | 2022-06-12 14:45:00 | 2022-06-12 19:30:00 | NaN | 0 days 04:45:00 |
| 1474 | -3 | 17640 | 17674 | 3,728,886.07 | 3,447,259.00 | 844,881.22 | 7.55 | 2022-06-12 19:30:00 | 2022-06-13 04:00:00 | NaN | 0 days 08:30:00 |
| 1475 | 3 | 17674 | 17679 | 3,447,603.73 | 3,437,597.00 | -30,020.18 | -0.29 | 2022-06-13 04:00:00 | 2022-06-13 05:15:00 | NaN | 0 days 01:15:00 |
| 1476 | -3 | 17679 | 17708 | 3,437,253.24 | 3,254,434.00 | 548,457.72 | 5.32 | 2022-06-13 05:15:00 | 2022-06-13 12:30:00 | NaN | 0 days 07:15:00 |
| 1477 | 4 | 17708 | 17711 | 3,254,759.44 | 3,179,932.00 | -299,309.77 | -2.30 | 2022-06-13 12:30:00 | 2022-06-13 13:15:00 | NaN | 0 days 00:45:00 |
| 1478 | -4 | 17711 | 17724 | 3,179,614.01 | 3,185,848.00 | -24,935.97 | -0.20 | 2022-06-13 13:15:00 | 2022-06-13 16:30:00 | NaN | 0 days 03:15:00 |
| 1479 | 4 | 17724 | 17736 | 3,186,166.58 | 3,114,895.00 | -285,086.34 | -2.24 | 2022-06-13 16:30:00 | 2022-06-13 19:30:00 | NaN | 0 days 03:00:00 |
| 1480 | -4 | 17736 | 17741 | 3,114,583.51 | 3,188,087.00 | -294,013.96 | -2.36 | 2022-06-13 19:30:00 | 2022-06-13 20:45:00 | NaN | 0 days 01:15:00 |
| 1481 | 3 | 17741 | 17743 | 3,188,405.81 | 3,124,899.00 | -190,520.43 | -1.99 | 2022-06-13 20:45:00 | 2022-06-13 21:15:00 | NaN | 0 days 00:30:00 |
| 1482 | -3 | 17743 | 17765 | 3,124,586.51 | 2,849,000.00 | 826,759.53 | 8.82 | 2022-06-13 21:15:00 | 2022-06-14 02:45:00 | NaN | 0 days 05:30:00 |
| 1483 | 4 | 17765 | 17800 | 2,849,284.90 | 2,977,972.00 | 514,748.40 | 4.52 | 2022-06-14 02:45:00 | 2022-06-14 11:30:00 | NaN | 0 days 08:45:00 |
| 1484 | -4 | 17800 | 17804 | 2,977,674.20 | 2,947,002.00 | 122,688.81 | 1.03 | 2022-06-14 11:30:00 | 2022-06-14 12:30:00 | NaN | 0 days 01:00:00 |
| 1485 | 4 | 17804 | 17810 | 2,947,296.70 | 2,966,581.00 | 77,137.20 | 0.65 | 2022-06-14 12:30:00 | 2022-06-14 14:00:00 | NaN | 0 days 01:30:00 |
| 1486 | -4 | 17810 | 17815 | 2,966,284.34 | 3,060,328.00 | -376,174.63 | -3.17 | 2022-06-14 14:00:00 | 2022-06-14 15:15:00 | NaN | 0 days 01:15:00 |
| 1487 | 4 | 17815 | 17827 | 3,060,634.03 | 3,019,733.00 | -163,604.13 | -1.34 | 2022-06-14 15:15:00 | 2022-06-14 18:15:00 | NaN | 0 days 03:00:00 |
| 1488 | -4 | 17827 | 17840 | 3,019,431.03 | 2,980,322.00 | 156,436.11 | 1.30 | 2022-06-14 18:15:00 | 2022-06-14 21:30:00 | NaN | 0 days 03:15:00 |
| 1489 | 4 | 17840 | 17841 | 2,980,620.03 | 2,923,790.00 | -227,320.13 | -1.91 | 2022-06-14 21:30:00 | 2022-06-14 21:45:00 | NaN | 0 days 00:15:00 |
| 1490 | -4 | 17841 | 17848 | 2,923,497.62 | 2,935,951.00 | -49,813.52 | -0.43 | 2022-06-14 21:45:00 | 2022-06-14 23:30:00 | NaN | 0 days 01:45:00 |
| 1491 | 4 | 17848 | 17852 | 2,936,244.60 | 2,965,213.00 | 115,873.62 | 0.99 | 2022-06-14 23:30:00 | 2022-06-15 00:30:00 | NaN | 0 days 01:00:00 |
| 1492 | -4 | 17852 | 17871 | 2,964,916.48 | 2,859,823.00 | 420,373.91 | 3.54 | 2022-06-15 00:30:00 | 2022-06-15 05:15:00 | NaN | 0 days 04:45:00 |
| 1493 | 4 | 17871 | 17873 | 2,860,108.98 | 2,817,709.00 | -169,599.93 | -1.48 | 2022-06-15 05:15:00 | 2022-06-15 05:45:00 | NaN | 0 days 00:30:00 |
| 1494 | -4 | 17873 | 17893 | 2,817,427.23 | 2,762,998.00 | 217,716.92 | 1.93 | 2022-06-15 05:45:00 | 2022-06-15 10:45:00 | NaN | 0 days 05:00:00 |
| 1495 | 5 | 17893 | 17902 | 2,763,274.30 | 2,862,078.00 | 494,018.50 | 3.58 | 2022-06-15 10:45:00 | 2022-06-15 13:00:00 | NaN | 0 days 02:15:00 |
| 1496 | -5 | 17902 | 17905 | 2,861,791.79 | 2,883,071.00 | -106,396.04 | -0.74 | 2022-06-15 13:00:00 | 2022-06-15 13:45:00 | NaN | 0 days 00:45:00 |
| 1497 | 4 | 17905 | 17917 | 2,883,359.31 | 2,821,853.00 | -246,025.23 | -2.13 | 2022-06-15 13:45:00 | 2022-06-15 16:45:00 | NaN | 0 days 03:00:00 |
| 1498 | -4 | 17917 | 17923 | 2,821,570.81 | 2,843,381.00 | -87,240.74 | -0.77 | 2022-06-15 16:45:00 | 2022-06-15 18:15:00 | NaN | 0 days 01:30:00 |
| 1499 | 4 | 17923 | 17954 | 2,843,665.34 | 3,033,685.00 | 760,078.65 | 6.68 | 2022-06-15 18:15:00 | 2022-06-16 02:00:00 | NaN | 0 days 07:45:00 |
| 1500 | -4 | 17954 | 17976 | 3,033,381.63 | 2,946,962.00 | 345,678.53 | 2.85 | 2022-06-16 02:00:00 | 2022-06-16 07:30:00 | NaN | 0 days 05:30:00 |
| 1501 | 5 | 17976 | 17978 | 2,947,256.70 | 2,919,398.00 | -139,293.48 | -0.95 | 2022-06-16 07:30:00 | 2022-06-16 08:00:00 | NaN | 0 days 00:30:00 |
| 1502 | -5 | 17978 | 17998 | 2,919,106.06 | 2,813,922.00 | 525,920.30 | 3.60 | 2022-06-16 08:00:00 | 2022-06-16 13:00:00 | NaN | 0 days 05:00:00 |
| 1503 | 5 | 17998 | 18003 | 2,814,203.39 | 2,785,000.00 | -146,016.96 | -1.04 | 2022-06-16 13:00:00 | 2022-06-16 14:15:00 | NaN | 0 days 01:15:00 |
| 1504 | -5 | 18003 | 18017 | 2,784,721.50 | 2,825,071.00 | -201,747.50 | -1.45 | 2022-06-16 14:15:00 | 2022-06-16 17:45:00 | NaN | 0 days 03:30:00 |
| 1505 | 5 | 18017 | 18019 | 2,825,353.51 | 2,772,922.00 | -262,157.54 | -1.86 | 2022-06-16 17:45:00 | 2022-06-16 18:15:00 | NaN | 0 days 00:30:00 |
| 1506 | -5 | 18019 | 18032 | 2,772,644.71 | 2,745,128.00 | 137,583.54 | 0.99 | 2022-06-16 18:15:00 | 2022-06-16 21:30:00 | NaN | 0 days 03:15:00 |
| 1507 | 5 | 18032 | 18036 | 2,745,402.51 | 2,716,885.00 | -142,587.56 | -1.04 | 2022-06-16 21:30:00 | 2022-06-16 22:30:00 | NaN | 0 days 01:00:00 |
| 1508 | -5 | 18036 | 18045 | 2,716,613.31 | 2,706,813.00 | 49,001.56 | 0.36 | 2022-06-16 22:30:00 | 2022-06-17 00:45:00 | NaN | 0 days 02:15:00 |
| 1509 | 5 | 18045 | 18055 | 2,707,083.68 | 2,750,700.00 | 218,081.59 | 1.61 | 2022-06-17 00:45:00 | 2022-06-17 03:15:00 | NaN | 0 days 02:30:00 |
| 1510 | -5 | 18055 | 18065 | 2,750,424.93 | 2,775,882.00 | -127,285.35 | -0.93 | 2022-06-17 03:15:00 | 2022-06-17 05:45:00 | NaN | 0 days 02:30:00 |
| 1511 | 5 | 18065 | 18092 | 2,776,159.59 | 2,826,520.00 | 251,802.06 | 1.81 | 2022-06-17 05:45:00 | 2022-06-17 12:30:00 | NaN | 0 days 06:45:00 |
| 1512 | -5 | 18092 | 18098 | 2,826,237.35 | 2,815,000.00 | 56,186.74 | 0.40 | 2022-06-17 12:30:00 | 2022-06-17 14:00:00 | NaN | 0 days 01:30:00 |
| 1513 | 5 | 18098 | 18100 | 2,815,281.50 | 2,778,224.00 | -185,287.50 | -1.32 | 2022-06-17 14:00:00 | 2022-06-17 14:30:00 | NaN | 0 days 00:30:00 |
| 1514 | -5 | 18100 | 18104 | 2,777,946.18 | 2,777,386.00 | 2,800.89 | 0.02 | 2022-06-17 14:30:00 | 2022-06-17 15:30:00 | NaN | 0 days 01:00:00 |
| 1515 | 5 | 18104 | 18118 | 2,777,663.74 | 2,760,173.00 | -87,453.69 | -0.63 | 2022-06-17 15:30:00 | 2022-06-17 19:00:00 | NaN | 0 days 03:30:00 |
| 1516 | -5 | 18118 | 18125 | 2,759,896.98 | 2,789,137.00 | -146,200.09 | -1.06 | 2022-06-17 19:00:00 | 2022-06-17 20:45:00 | NaN | 0 days 01:45:00 |
| 1517 | 5 | 18125 | 18130 | 2,789,415.91 | 2,771,858.00 | -87,789.57 | -0.63 | 2022-06-17 20:45:00 | 2022-06-17 22:00:00 | NaN | 0 days 01:15:00 |
| 1518 | -5 | 18130 | 18140 | 2,771,580.81 | 2,776,569.00 | -24,940.93 | -0.18 | 2022-06-17 22:00:00 | 2022-06-18 00:30:00 | NaN | 0 days 02:30:00 |
| 1519 | 5 | 18140 | 18143 | 2,776,846.66 | 2,776,474.00 | -1,863.28 | -0.01 | 2022-06-18 00:30:00 | 2022-06-18 01:15:00 | NaN | 0 days 00:45:00 |
| 1520 | -5 | 18143 | 18181 | 2,776,196.35 | 2,629,500.00 | 733,481.76 | 5.28 | 2022-06-18 01:15:00 | 2022-06-18 10:45:00 | NaN | 0 days 09:30:00 |
| 1521 | 5 | 18181 | 18199 | 2,629,762.95 | 2,573,011.00 | -283,759.75 | -2.16 | 2022-06-18 10:45:00 | 2022-06-18 15:15:00 | NaN | 0 days 04:30:00 |
| 1522 | -5 | 18199 | 18225 | 2,572,753.70 | 2,513,458.00 | 296,478.49 | 2.30 | 2022-06-18 15:15:00 | 2022-06-18 21:45:00 | NaN | 0 days 06:30:00 |
| 1523 | 6 | 18225 | 18242 | 2,513,709.35 | 2,513,533.00 | -1,058.07 | -0.01 | 2022-06-18 21:45:00 | 2022-06-19 02:00:00 | NaN | 0 days 04:15:00 |
| 1524 | -6 | 18242 | 18260 | 2,513,281.65 | 2,461,001.00 | 313,683.88 | 2.08 | 2022-06-19 02:00:00 | 2022-06-19 06:30:00 | NaN | 0 days 04:30:00 |
| 1525 | 6 | 18260 | 18291 | 2,461,247.10 | 2,591,740.00 | 782,957.40 | 5.30 | 2022-06-19 06:30:00 | 2022-06-19 14:15:00 | NaN | 0 days 07:45:00 |
| 1526 | -6 | 18291 | 18298 | 2,591,480.83 | 2,659,039.00 | -405,349.04 | -2.61 | 2022-06-19 14:15:00 | 2022-06-19 16:00:00 | NaN | 0 days 01:45:00 |
| 1527 | 6 | 18298 | 18313 | 2,659,304.90 | 2,704,057.00 | 268,512.58 | 1.68 | 2022-06-19 16:00:00 | 2022-06-19 19:45:00 | NaN | 0 days 03:45:00 |
| 1528 | -6 | 18313 | 18318 | 2,703,786.59 | 2,772,873.00 | -414,518.43 | -2.56 | 2022-06-19 19:45:00 | 2022-06-19 21:00:00 | NaN | 0 days 01:15:00 |
| 1529 | 5 | 18318 | 18336 | 2,773,150.29 | 2,673,273.00 | -499,386.44 | -3.60 | 2022-06-19 21:00:00 | 2022-06-20 01:30:00 | NaN | 0 days 04:30:00 |
| 1530 | -5 | 18336 | 18340 | 2,673,005.67 | 2,681,967.00 | -44,806.64 | -0.34 | 2022-06-20 01:30:00 | 2022-06-20 02:30:00 | NaN | 0 days 01:00:00 |
| 1531 | 5 | 18340 | 18351 | 2,682,235.20 | 2,679,429.00 | -14,030.98 | -0.10 | 2022-06-20 02:30:00 | 2022-06-20 05:15:00 | NaN | 0 days 02:45:00 |
| 1532 | -5 | 18351 | 18355 | 2,679,161.06 | 2,709,509.00 | -151,739.71 | -1.13 | 2022-06-20 05:15:00 | 2022-06-20 06:15:00 | NaN | 0 days 01:00:00 |
| 1533 | 5 | 18355 | 18358 | 2,709,779.95 | 2,709,595.00 | -924.75 | -0.01 | 2022-06-20 06:15:00 | 2022-06-20 07:00:00 | NaN | 0 days 00:45:00 |
| 1534 | -5 | 18358 | 18364 | 2,709,324.04 | 2,731,458.00 | -110,669.80 | -0.82 | 2022-06-20 07:00:00 | 2022-06-20 08:30:00 | NaN | 0 days 01:30:00 |
| 1535 | 5 | 18364 | 18387 | 2,731,731.15 | 2,772,745.00 | 205,069.27 | 1.50 | 2022-06-20 08:30:00 | 2022-06-20 14:15:00 | NaN | 0 days 05:45:00 |
| 1536 | -5 | 18387 | 18390 | 2,772,467.73 | 2,806,282.00 | -169,071.37 | -1.22 | 2022-06-20 14:15:00 | 2022-06-20 15:00:00 | NaN | 0 days 00:45:00 |
| 1537 | 5 | 18390 | 18397 | 2,806,562.63 | 2,767,668.00 | -194,473.14 | -1.39 | 2022-06-20 15:00:00 | 2022-06-20 16:45:00 | NaN | 0 days 01:45:00 |
| 1538 | -5 | 18397 | 18410 | 2,767,391.23 | 2,718,349.00 | 245,211.17 | 1.77 | 2022-06-20 16:45:00 | 2022-06-20 20:00:00 | NaN | 0 days 03:15:00 |
| 1539 | 5 | 18410 | 18412 | 2,718,620.83 | 2,721,073.00 | 12,260.83 | 0.09 | 2022-06-20 20:00:00 | 2022-06-20 20:30:00 | NaN | 0 days 00:30:00 |
| 1540 | -5 | 18412 | 18413 | 2,720,800.89 | 2,729,724.00 | -44,615.54 | -0.33 | 2022-06-20 20:30:00 | 2022-06-20 20:45:00 | NaN | 0 days 00:15:00 |
| 1541 | 5 | 18413 | 18419 | 2,729,996.97 | 2,753,399.00 | 117,010.14 | 0.86 | 2022-06-20 20:45:00 | 2022-06-20 22:15:00 | NaN | 0 days 01:30:00 |
| 1542 | -5 | 18419 | 18426 | 2,753,123.66 | 2,786,000.00 | -164,381.70 | -1.19 | 2022-06-20 22:15:00 | 2022-06-21 00:00:00 | NaN | 0 days 01:45:00 |
| 1543 | 5 | 18426 | 18430 | 2,786,278.60 | 2,761,630.00 | -123,243.00 | -0.88 | 2022-06-21 00:00:00 | 2022-06-21 01:00:00 | NaN | 0 days 01:00:00 |
| 1544 | -5 | 18430 | 18432 | 2,761,353.84 | 2,790,561.00 | -146,035.82 | -1.06 | 2022-06-21 01:00:00 | 2022-06-21 01:30:00 | NaN | 0 days 00:30:00 |
| 1545 | 5 | 18432 | 18474 | 2,790,840.06 | 2,860,385.00 | 347,724.72 | 2.49 | 2022-06-21 01:30:00 | 2022-06-21 12:00:00 | NaN | 0 days 10:30:00 |
| 1546 | -5 | 18474 | 18482 | 2,860,098.96 | 2,924,639.00 | -322,700.19 | -2.26 | 2022-06-21 12:00:00 | 2022-06-21 14:00:00 | NaN | 0 days 02:00:00 |
| 1547 | 5 | 18482 | 18498 | 2,924,931.46 | 2,899,595.00 | -126,682.32 | -0.87 | 2022-06-21 14:00:00 | 2022-06-21 18:00:00 | NaN | 0 days 04:00:00 |
| 1548 | -5 | 18498 | 18510 | 2,899,305.04 | 2,851,579.00 | 238,630.20 | 1.65 | 2022-06-21 18:00:00 | 2022-06-21 21:00:00 | NaN | 0 days 03:00:00 |
| 1549 | 5 | 18510 | 18517 | 2,851,864.16 | 2,837,830.00 | -70,170.79 | -0.49 | 2022-06-21 21:00:00 | 2022-06-21 22:45:00 | NaN | 0 days 01:45:00 |
| 1550 | -5 | 18517 | 18526 | 2,837,546.22 | 2,814,370.00 | 115,881.09 | 0.82 | 2022-06-21 22:45:00 | 2022-06-22 01:00:00 | NaN | 0 days 02:15:00 |
| 1551 | 5 | 18526 | 18531 | 2,814,651.44 | 2,786,755.00 | -139,482.18 | -0.99 | 2022-06-22 01:00:00 | 2022-06-22 02:15:00 | NaN | 0 days 01:15:00 |
| 1552 | -5 | 18531 | 18544 | 2,786,476.32 | 2,788,099.00 | -8,113.38 | -0.06 | 2022-06-22 02:15:00 | 2022-06-22 05:30:00 | NaN | 0 days 03:15:00 |
| 1553 | 5 | 18544 | 18548 | 2,788,377.81 | 2,768,400.00 | -99,889.05 | -0.72 | 2022-06-22 05:30:00 | 2022-06-22 06:30:00 | NaN | 0 days 01:00:00 |
| 1554 | -5 | 18548 | 18560 | 2,768,123.16 | 2,766,602.00 | 7,605.80 | 0.05 | 2022-06-22 06:30:00 | 2022-06-22 09:30:00 | NaN | 0 days 03:00:00 |
| 1555 | 5 | 18560 | 18572 | 2,766,878.66 | 2,782,471.00 | 77,961.70 | 0.56 | 2022-06-22 09:30:00 | 2022-06-22 12:30:00 | NaN | 0 days 03:00:00 |
| 1556 | -5 | 18572 | 18604 | 2,782,192.75 | 2,752,733.00 | 147,298.76 | 1.06 | 2022-06-22 12:30:00 | 2022-06-22 20:30:00 | NaN | 0 days 08:00:00 |
| 1557 | 5 | 18604 | 18606 | 2,753,008.27 | 2,693,566.00 | -297,211.37 | -2.16 | 2022-06-22 20:30:00 | 2022-06-22 21:00:00 | NaN | 0 days 00:30:00 |
| 1558 | -5 | 18606 | 18620 | 2,693,296.64 | 2,744,001.00 | -253,521.78 | -1.88 | 2022-06-22 21:00:00 | 2022-06-23 00:30:00 | NaN | 0 days 03:30:00 |
| 1559 | 5 | 18620 | 18650 | 2,744,275.40 | 2,771,620.00 | 136,723.00 | 1.00 | 2022-06-23 00:30:00 | 2022-06-23 08:00:00 | NaN | 0 days 07:30:00 |
| 1560 | -5 | 18650 | 18652 | 2,771,342.84 | 2,795,857.00 | -122,570.81 | -0.88 | 2022-06-23 08:00:00 | 2022-06-23 08:30:00 | NaN | 0 days 00:30:00 |
| 1561 | 5 | 18652 | 18670 | 2,796,136.59 | 2,779,448.00 | -83,442.93 | -0.60 | 2022-06-23 08:30:00 | 2022-06-23 13:00:00 | NaN | 0 days 04:30:00 |
| 1562 | -5 | 18670 | 18696 | 2,779,170.06 | 2,764,865.00 | 71,525.28 | 0.51 | 2022-06-23 13:00:00 | 2022-06-23 19:30:00 | NaN | 0 days 06:30:00 |
| 1563 | 5 | 18696 | 18730 | 2,765,141.49 | 2,838,127.00 | 364,927.57 | 2.64 | 2022-06-23 19:30:00 | 2022-06-24 04:00:00 | NaN | 0 days 08:30:00 |
| 1564 | -5 | 18730 | 18746 | 2,837,843.19 | 2,816,049.00 | 108,970.94 | 0.77 | 2022-06-24 04:00:00 | 2022-06-24 08:00:00 | NaN | 0 days 04:00:00 |
| 1565 | 5 | 18746 | 18774 | 2,816,330.60 | 2,852,740.00 | 182,046.98 | 1.29 | 2022-06-24 08:00:00 | 2022-06-24 15:00:00 | NaN | 0 days 07:00:00 |
| 1566 | -5 | 18774 | 18783 | 2,852,454.73 | 2,846,411.00 | 30,218.63 | 0.21 | 2022-06-24 15:00:00 | 2022-06-24 17:15:00 | NaN | 0 days 02:15:00 |
| 1567 | 5 | 18783 | 18787 | 2,846,695.64 | 2,836,750.00 | -49,728.21 | -0.35 | 2022-06-24 17:15:00 | 2022-06-24 18:15:00 | NaN | 0 days 01:00:00 |
| 1568 | -5 | 18787 | 18794 | 2,836,466.33 | 2,863,998.00 | -137,658.37 | -0.97 | 2022-06-24 18:15:00 | 2022-06-24 20:00:00 | NaN | 0 days 01:45:00 |
| 1569 | 5 | 18794 | 18812 | 2,864,284.40 | 2,870,745.00 | 32,303.00 | 0.23 | 2022-06-24 20:00:00 | 2022-06-25 00:30:00 | NaN | 0 days 04:30:00 |
| 1570 | -5 | 18812 | 18825 | 2,870,457.93 | 2,871,447.00 | -4,945.37 | -0.03 | 2022-06-25 00:30:00 | 2022-06-25 03:45:00 | NaN | 0 days 03:15:00 |
| 1571 | 5 | 18825 | 18835 | 2,871,734.14 | 2,866,750.00 | -24,920.72 | -0.17 | 2022-06-25 03:45:00 | 2022-06-25 06:15:00 | NaN | 0 days 02:30:00 |
| 1572 | -5 | 18835 | 18840 | 2,866,463.33 | 2,903,256.00 | -183,963.37 | -1.28 | 2022-06-25 06:15:00 | 2022-06-25 07:30:00 | NaN | 0 days 01:15:00 |
| 1573 | 5 | 18840 | 18858 | 2,903,546.33 | 2,886,757.00 | -83,946.63 | -0.58 | 2022-06-25 07:30:00 | 2022-06-25 12:00:00 | NaN | 0 days 04:30:00 |
| 1574 | -5 | 18858 | 18863 | 2,886,468.32 | 2,855,729.00 | 153,696.62 | 1.06 | 2022-06-25 12:00:00 | 2022-06-25 13:15:00 | NaN | 0 days 01:15:00 |
| 1575 | 5 | 18863 | 18875 | 2,856,014.57 | 2,833,586.00 | -112,142.86 | -0.79 | 2022-06-25 13:15:00 | 2022-06-25 16:15:00 | NaN | 0 days 03:00:00 |
| 1576 | -5 | 18875 | 18887 | 2,833,302.64 | 2,871,699.00 | -191,981.79 | -1.36 | 2022-06-25 16:15:00 | 2022-06-25 19:15:00 | NaN | 0 days 03:00:00 |
| 1577 | 5 | 18887 | 18914 | 2,871,986.17 | 2,890,383.00 | 91,984.15 | 0.64 | 2022-06-25 19:15:00 | 2022-06-26 02:00:00 | NaN | 0 days 06:45:00 |
| 1578 | -5 | 18914 | 18927 | 2,890,093.96 | 2,896,666.00 | -32,860.19 | -0.23 | 2022-06-26 02:00:00 | 2022-06-26 05:15:00 | NaN | 0 days 03:15:00 |
| 1579 | 5 | 18927 | 18930 | 2,896,955.67 | 2,890,340.00 | -33,078.33 | -0.23 | 2022-06-26 05:15:00 | 2022-06-26 06:00:00 | NaN | 0 days 00:45:00 |
| 1580 | -5 | 18930 | 18934 | 2,890,050.97 | 2,905,000.00 | -74,745.17 | -0.52 | 2022-06-26 06:00:00 | 2022-06-26 07:00:00 | NaN | 0 days 01:00:00 |
| 1581 | 5 | 18934 | 18945 | 2,905,290.50 | 2,895,605.00 | -48,427.50 | -0.33 | 2022-06-26 07:00:00 | 2022-06-26 09:45:00 | NaN | 0 days 02:45:00 |
| 1582 | -5 | 18945 | 18954 | 2,895,315.44 | 2,907,012.00 | -58,482.80 | -0.40 | 2022-06-26 09:45:00 | 2022-06-26 12:00:00 | NaN | 0 days 02:15:00 |
| 1583 | 4 | 18954 | 18957 | 2,907,302.70 | 2,921,000.00 | 54,789.20 | 0.47 | 2022-06-26 12:00:00 | 2022-06-26 12:45:00 | NaN | 0 days 00:45:00 |
| 1584 | -4 | 18957 | 18974 | 2,920,707.90 | 2,895,221.00 | 101,947.60 | 0.87 | 2022-06-26 12:45:00 | 2022-06-26 17:00:00 | NaN | 0 days 04:15:00 |
| 1585 | 5 | 18974 | 18977 | 2,895,510.52 | 2,868,230.00 | -136,402.61 | -0.94 | 2022-06-26 17:00:00 | 2022-06-26 17:45:00 | NaN | 0 days 00:45:00 |
| 1586 | -5 | 18977 | 18991 | 2,867,943.18 | 2,891,317.00 | -116,869.11 | -0.82 | 2022-06-26 17:45:00 | 2022-06-26 21:15:00 | NaN | 0 days 03:30:00 |
| 1587 | 4 | 18991 | 18996 | 2,891,606.13 | 2,873,690.00 | -71,664.53 | -0.62 | 2022-06-26 21:15:00 | 2022-06-26 22:30:00 | NaN | 0 days 01:15:00 |
| 1588 | -4 | 18996 | 19000 | 2,873,402.63 | 2,858,549.00 | 59,414.52 | 0.52 | 2022-06-26 22:30:00 | 2022-06-26 23:30:00 | NaN | 0 days 01:00:00 |
| 1589 | 5 | 19000 | 19002 | 2,858,834.85 | 2,839,497.00 | -96,689.27 | -0.68 | 2022-06-26 23:30:00 | 2022-06-27 00:00:00 | NaN | 0 days 00:30:00 |
| 1590 | -5 | 19002 | 19021 | 2,839,213.05 | 2,858,251.00 | -95,189.75 | -0.67 | 2022-06-27 00:00:00 | 2022-06-27 04:45:00 | NaN | 0 days 04:45:00 |
| 1591 | 4 | 19021 | 19025 | 2,858,536.83 | 2,851,868.00 | -26,675.30 | -0.23 | 2022-06-27 04:45:00 | 2022-06-27 05:45:00 | NaN | 0 days 01:00:00 |
| 1592 | -4 | 19025 | 19031 | 2,851,582.81 | 2,874,145.00 | -90,248.75 | -0.79 | 2022-06-27 05:45:00 | 2022-06-27 07:15:00 | NaN | 0 days 01:30:00 |
| 1593 | 4 | 19031 | 19035 | 2,874,432.41 | 2,887,000.00 | 50,270.34 | 0.44 | 2022-06-27 07:15:00 | 2022-06-27 08:15:00 | NaN | 0 days 01:00:00 |
| 1594 | -4 | 19035 | 19038 | 2,886,711.30 | 2,889,038.00 | -9,306.80 | -0.08 | 2022-06-27 08:15:00 | 2022-06-27 09:00:00 | NaN | 0 days 00:45:00 |
| 1595 | 4 | 19038 | 19049 | 2,889,326.90 | 2,893,149.00 | 15,288.38 | 0.13 | 2022-06-27 09:00:00 | 2022-06-27 11:45:00 | NaN | 0 days 02:45:00 |
| 1596 | -4 | 19049 | 19076 | 2,892,859.69 | 2,814,557.00 | 313,210.74 | 2.71 | 2022-06-27 11:45:00 | 2022-06-27 18:30:00 | NaN | 0 days 06:45:00 |
| 1597 | 5 | 19076 | 19090 | 2,814,838.46 | 2,815,453.00 | 3,072.72 | 0.02 | 2022-06-27 18:30:00 | 2022-06-27 22:00:00 | NaN | 0 days 03:30:00 |
| 1598 | -5 | 19090 | 19092 | 2,815,171.45 | 2,829,614.00 | -72,212.73 | -0.51 | 2022-06-27 22:00:00 | 2022-06-27 22:30:00 | NaN | 0 days 00:30:00 |
| 1599 | 5 | 19092 | 19098 | 2,829,896.96 | 2,807,036.00 | -114,304.81 | -0.81 | 2022-06-27 22:30:00 | 2022-06-28 00:00:00 | NaN | 0 days 01:30:00 |
| 1600 | -5 | 19098 | 19101 | 2,806,755.30 | 2,823,843.00 | -85,438.52 | -0.61 | 2022-06-28 00:00:00 | 2022-06-28 00:45:00 | NaN | 0 days 00:45:00 |
| 1601 | 5 | 19101 | 19102 | 2,824,125.38 | 2,809,379.00 | -73,731.92 | -0.52 | 2022-06-28 00:45:00 | 2022-06-28 01:00:00 | NaN | 0 days 00:15:00 |
| 1602 | -5 | 19102 | 19125 | 2,809,098.06 | 2,826,400.00 | -86,509.69 | -0.62 | 2022-06-28 01:00:00 | 2022-06-28 06:45:00 | NaN | 0 days 05:45:00 |
| 1603 | 4 | 19125 | 19144 | 2,826,682.64 | 2,854,739.00 | 112,225.44 | 0.99 | 2022-06-28 06:45:00 | 2022-06-28 11:30:00 | NaN | 0 days 04:45:00 |
| 1604 | -4 | 19144 | 19146 | 2,854,453.53 | 2,864,509.00 | -40,221.90 | -0.35 | 2022-06-28 11:30:00 | 2022-06-28 12:00:00 | NaN | 0 days 00:30:00 |
| 1605 | 4 | 19146 | 19150 | 2,864,795.45 | 2,860,553.00 | -16,969.80 | -0.15 | 2022-06-28 12:00:00 | 2022-06-28 13:00:00 | NaN | 0 days 01:00:00 |
| 1606 | -4 | 19150 | 19175 | 2,860,266.94 | 2,770,000.00 | 361,067.78 | 3.16 | 2022-06-28 13:00:00 | 2022-06-28 19:15:00 | NaN | 0 days 06:15:00 |
| 1607 | 5 | 19175 | 19190 | 2,770,277.00 | 2,763,943.00 | -31,670.00 | -0.23 | 2022-06-28 19:15:00 | 2022-06-28 23:00:00 | NaN | 0 days 03:45:00 |
| 1608 | -5 | 19190 | 19233 | 2,763,666.61 | 2,753,539.00 | 50,638.03 | 0.37 | 2022-06-28 23:00:00 | 2022-06-29 09:45:00 | NaN | 0 days 10:45:00 |
| 1609 | 5 | 19233 | 19235 | 2,753,814.35 | 2,738,843.00 | -74,856.77 | -0.54 | 2022-06-29 09:45:00 | 2022-06-29 10:15:00 | NaN | 0 days 00:30:00 |
| 1610 | -5 | 19235 | 19252 | 2,738,569.12 | 2,751,857.00 | -66,439.42 | -0.49 | 2022-06-29 10:15:00 | 2022-06-29 14:30:00 | NaN | 0 days 04:15:00 |
| 1611 | 5 | 19252 | 19278 | 2,752,132.19 | 2,750,802.00 | -6,650.93 | -0.05 | 2022-06-29 14:30:00 | 2022-06-29 21:00:00 | NaN | 0 days 06:30:00 |
| 1612 | -5 | 19278 | 19280 | 2,750,526.92 | 2,766,293.00 | -78,830.40 | -0.57 | 2022-06-29 21:00:00 | 2022-06-29 21:30:00 | NaN | 0 days 00:30:00 |
| 1613 | 5 | 19280 | 19286 | 2,766,569.63 | 2,755,414.00 | -55,778.15 | -0.40 | 2022-06-29 21:30:00 | 2022-06-29 23:00:00 | NaN | 0 days 01:30:00 |
| 1614 | -5 | 19286 | 19331 | 2,755,138.46 | 2,608,261.00 | 734,387.29 | 5.33 | 2022-06-29 23:00:00 | 2022-06-30 10:15:00 | NaN | 0 days 11:15:00 |
| 1615 | 5 | 19331 | 19346 | 2,608,521.83 | 2,557,782.00 | -253,699.13 | -1.95 | 2022-06-30 10:15:00 | 2022-06-30 14:00:00 | NaN | 0 days 03:45:00 |
| 1616 | -5 | 19346 | 19370 | 2,557,526.22 | 2,566,399.00 | -44,363.89 | -0.35 | 2022-06-30 14:00:00 | 2022-06-30 20:00:00 | NaN | 0 days 06:00:00 |
| 1617 | 5 | 19370 | 19371 | 2,566,655.64 | 2,567,401.00 | 3,726.80 | 0.03 | 2022-06-30 20:00:00 | 2022-06-30 20:15:00 | NaN | 0 days 00:15:00 |
| 1618 | -5 | 19371 | 19385 | 2,567,144.26 | 2,591,000.00 | -119,278.70 | -0.93 | 2022-06-30 20:15:00 | 2022-06-30 23:45:00 | NaN | 0 days 03:30:00 |
| 1619 | 5 | 19385 | 19400 | 2,591,259.10 | 2,728,015.00 | 683,779.50 | 5.28 | 2022-06-30 23:45:00 | 2022-07-01 03:30:00 | NaN | 0 days 03:45:00 |
| 1620 | -5 | 19400 | 19417 | 2,727,742.20 | 2,634,255.00 | 467,435.99 | 3.43 | 2022-07-01 03:30:00 | 2022-07-01 07:45:00 | NaN | 0 days 04:15:00 |
| 1621 | 5 | 19417 | 19430 | 2,634,518.43 | 2,591,373.00 | -215,727.13 | -1.64 | 2022-07-01 07:45:00 | 2022-07-01 11:00:00 | NaN | 0 days 03:15:00 |
| 1622 | -5 | 19430 | 19442 | 2,591,113.86 | 2,652,782.00 | -308,340.69 | -2.38 | 2022-07-01 11:00:00 | 2022-07-01 14:00:00 | NaN | 0 days 03:00:00 |
| 1623 | 5 | 19442 | 19444 | 2,653,047.28 | 2,615,714.00 | -186,666.39 | -1.41 | 2022-07-01 14:00:00 | 2022-07-01 14:30:00 | NaN | 0 days 00:30:00 |
| 1624 | -5 | 19444 | 19468 | 2,615,452.43 | 2,630,446.00 | -74,967.86 | -0.57 | 2022-07-01 14:30:00 | 2022-07-01 20:30:00 | NaN | 0 days 06:00:00 |
| 1625 | 5 | 19468 | 19471 | 2,630,709.04 | 2,629,431.00 | -6,390.22 | -0.05 | 2022-07-01 20:30:00 | 2022-07-01 21:15:00 | NaN | 0 days 00:45:00 |
| 1626 | -5 | 19471 | 19481 | 2,629,168.06 | 2,625,690.00 | 17,390.28 | 0.13 | 2022-07-01 21:15:00 | 2022-07-01 23:45:00 | NaN | 0 days 02:30:00 |
| 1627 | 5 | 19481 | 19483 | 2,625,952.57 | 2,607,708.00 | -91,222.85 | -0.69 | 2022-07-01 23:45:00 | 2022-07-02 00:15:00 | NaN | 0 days 00:30:00 |
| 1628 | -5 | 19483 | 19505 | 2,607,447.23 | 2,604,433.00 | 15,071.15 | 0.12 | 2022-07-02 00:15:00 | 2022-07-02 05:45:00 | NaN | 0 days 05:30:00 |
| 1629 | 5 | 19505 | 19510 | 2,604,693.44 | 2,596,049.00 | -43,222.22 | -0.33 | 2022-07-02 05:45:00 | 2022-07-02 07:00:00 | NaN | 0 days 01:15:00 |
| 1630 | -5 | 19510 | 19523 | 2,595,789.40 | 2,591,861.00 | 19,641.98 | 0.15 | 2022-07-02 07:00:00 | 2022-07-02 10:15:00 | NaN | 0 days 03:15:00 |
| 1631 | 5 | 19523 | 19536 | 2,592,120.19 | 2,600,591.00 | 42,354.07 | 0.33 | 2022-07-02 10:15:00 | 2022-07-02 13:30:00 | NaN | 0 days 03:15:00 |
| 1632 | -5 | 19536 | 19549 | 2,600,330.94 | 2,611,557.00 | -56,130.30 | -0.43 | 2022-07-02 13:30:00 | 2022-07-02 16:45:00 | NaN | 0 days 03:15:00 |
| 1633 | 5 | 19549 | 19561 | 2,611,818.16 | 2,604,609.00 | -36,045.78 | -0.28 | 2022-07-02 16:45:00 | 2022-07-02 19:45:00 | NaN | 0 days 03:00:00 |
| 1634 | -5 | 19561 | 19568 | 2,604,348.54 | 2,611,627.00 | -36,392.30 | -0.28 | 2022-07-02 19:45:00 | 2022-07-02 21:30:00 | NaN | 0 days 01:45:00 |
| 1635 | 5 | 19568 | 19577 | 2,611,888.16 | 2,602,157.00 | -48,655.81 | -0.37 | 2022-07-02 21:30:00 | 2022-07-02 23:45:00 | NaN | 0 days 02:15:00 |
| 1636 | -5 | 19577 | 19589 | 2,601,896.78 | 2,602,828.00 | -4,656.08 | -0.04 | 2022-07-02 23:45:00 | 2022-07-03 02:45:00 | NaN | 0 days 03:00:00 |
| 1637 | 5 | 19589 | 19598 | 2,603,088.28 | 2,601,874.00 | -6,071.41 | -0.05 | 2022-07-03 02:45:00 | 2022-07-03 05:00:00 | NaN | 0 days 02:15:00 |
| 1638 | -5 | 19598 | 19599 | 2,601,613.81 | 2,615,088.00 | -67,370.94 | -0.52 | 2022-07-03 05:00:00 | 2022-07-03 05:15:00 | NaN | 0 days 00:15:00 |
| 1639 | 5 | 19599 | 19601 | 2,615,349.51 | 2,580,741.00 | -173,042.54 | -1.32 | 2022-07-03 05:15:00 | 2022-07-03 05:45:00 | NaN | 0 days 00:30:00 |
| 1640 | -5 | 19601 | 19619 | 2,580,482.93 | 2,574,185.00 | 31,489.63 | 0.24 | 2022-07-03 05:45:00 | 2022-07-03 10:15:00 | NaN | 0 days 04:30:00 |
| 1641 | 5 | 19619 | 19630 | 2,574,442.42 | 2,573,084.00 | -6,792.09 | -0.05 | 2022-07-03 10:15:00 | 2022-07-03 13:00:00 | NaN | 0 days 02:45:00 |
| 1642 | -5 | 19630 | 19646 | 2,572,826.69 | 2,589,981.00 | -85,771.54 | -0.67 | 2022-07-03 13:00:00 | 2022-07-03 17:00:00 | NaN | 0 days 04:00:00 |
| 1643 | 5 | 19646 | 19661 | 2,590,240.00 | 2,640,089.00 | 249,245.01 | 1.92 | 2022-07-03 17:00:00 | 2022-07-03 20:45:00 | NaN | 0 days 03:45:00 |
| 1644 | -5 | 19661 | 19700 | 2,639,824.99 | 2,595,695.00 | 220,649.96 | 1.67 | 2022-07-03 20:45:00 | 2022-07-04 06:30:00 | NaN | 0 days 09:45:00 |
| 1645 | 5 | 19700 | 19703 | 2,595,954.57 | 2,588,084.00 | -39,352.85 | -0.30 | 2022-07-04 06:30:00 | 2022-07-04 07:15:00 | NaN | 0 days 00:45:00 |
| 1646 | -5 | 19703 | 19713 | 2,587,825.19 | 2,602,411.00 | -72,929.04 | -0.56 | 2022-07-04 07:15:00 | 2022-07-04 09:45:00 | NaN | 0 days 02:30:00 |
| 1647 | 5 | 19713 | 19730 | 2,602,671.24 | 2,645,004.00 | 211,663.79 | 1.63 | 2022-07-04 09:45:00 | 2022-07-04 14:00:00 | NaN | 0 days 04:15:00 |
| 1648 | -5 | 19730 | 19736 | 2,644,739.50 | 2,699,345.00 | -273,027.50 | -2.06 | 2022-07-04 14:00:00 | 2022-07-04 15:30:00 | NaN | 0 days 01:30:00 |
| 1649 | 5 | 19736 | 19753 | 2,699,614.93 | 2,680,846.00 | -93,844.67 | -0.70 | 2022-07-04 15:30:00 | 2022-07-04 19:45:00 | NaN | 0 days 04:15:00 |
| 1650 | -5 | 19753 | 19762 | 2,680,577.92 | 2,697,643.00 | -85,325.42 | -0.64 | 2022-07-04 19:45:00 | 2022-07-04 22:00:00 | NaN | 0 days 02:15:00 |
| 1651 | 5 | 19762 | 19789 | 2,697,912.76 | 2,752,979.00 | 275,331.18 | 2.04 | 2022-07-04 22:00:00 | 2022-07-05 04:45:00 | NaN | 0 days 06:45:00 |
| 1652 | -5 | 19789 | 19792 | 2,752,703.70 | 2,756,671.00 | -19,836.49 | -0.14 | 2022-07-05 04:45:00 | 2022-07-05 05:30:00 | NaN | 0 days 00:45:00 |
| 1653 | 5 | 19792 | 19795 | 2,756,946.67 | 2,762,243.00 | 26,481.66 | 0.19 | 2022-07-05 05:30:00 | 2022-07-05 06:15:00 | NaN | 0 days 00:45:00 |
| 1654 | -5 | 19795 | 19837 | 2,761,966.78 | 2,664,902.00 | 485,323.88 | 3.51 | 2022-07-05 06:15:00 | 2022-07-05 16:45:00 | NaN | 0 days 10:30:00 |
| 1655 | 5 | 19837 | 19856 | 2,665,168.49 | 2,748,044.00 | 414,377.55 | 3.11 | 2022-07-05 16:45:00 | 2022-07-05 21:30:00 | NaN | 0 days 04:45:00 |
| 1656 | -5 | 19856 | 19870 | 2,747,769.20 | 2,754,400.00 | -33,154.02 | -0.24 | 2022-07-05 21:30:00 | 2022-07-06 01:00:00 | NaN | 0 days 03:30:00 |
| 1657 | 5 | 19870 | 19874 | 2,754,675.44 | 2,697,157.00 | -287,592.20 | -2.09 | 2022-07-06 01:00:00 | 2022-07-06 02:00:00 | NaN | 0 days 01:00:00 |
| 1658 | -5 | 19874 | 19884 | 2,696,887.28 | 2,743,548.00 | -233,303.58 | -1.73 | 2022-07-06 02:00:00 | 2022-07-06 04:30:00 | NaN | 0 days 02:30:00 |
| 1659 | 5 | 19884 | 19909 | 2,743,822.35 | 2,732,214.00 | -58,041.77 | -0.42 | 2022-07-06 04:30:00 | 2022-07-06 10:45:00 | NaN | 0 days 06:15:00 |
| 1660 | -5 | 19909 | 19918 | 2,731,940.78 | 2,720,708.00 | 56,163.89 | 0.41 | 2022-07-06 10:45:00 | 2022-07-06 13:00:00 | NaN | 0 days 02:15:00 |
| 1661 | 5 | 19918 | 19968 | 2,720,980.07 | 2,780,457.00 | 297,384.65 | 2.19 | 2022-07-06 13:00:00 | 2022-07-07 01:30:00 | NaN | 0 days 12:30:00 |
| 1662 | -5 | 19968 | 19984 | 2,780,178.95 | 2,774,621.00 | 27,789.77 | 0.20 | 2022-07-07 01:30:00 | 2022-07-07 05:30:00 | NaN | 0 days 04:00:00 |
| 1663 | 5 | 19984 | 19987 | 2,774,898.46 | 2,757,991.00 | -84,537.31 | -0.61 | 2022-07-07 05:30:00 | 2022-07-07 06:15:00 | NaN | 0 days 00:45:00 |
| 1664 | -5 | 19987 | 19994 | 2,757,715.20 | 2,776,817.00 | -95,509.00 | -0.69 | 2022-07-07 06:15:00 | 2022-07-07 08:00:00 | NaN | 0 days 01:45:00 |
| 1665 | 5 | 19994 | 20013 | 2,777,094.68 | 2,771,552.00 | -27,713.41 | -0.20 | 2022-07-07 08:00:00 | 2022-07-07 12:45:00 | NaN | 0 days 04:45:00 |
| 1666 | -5 | 20013 | 20018 | 2,771,274.84 | 2,786,000.00 | -73,625.78 | -0.53 | 2022-07-07 12:45:00 | 2022-07-07 14:00:00 | NaN | 0 days 01:15:00 |
| 1667 | 5 | 20018 | 20032 | 2,786,278.60 | 2,844,590.00 | 291,557.00 | 2.09 | 2022-07-07 14:00:00 | 2022-07-07 17:30:00 | NaN | 0 days 03:30:00 |
| 1668 | -5 | 20032 | 20037 | 2,844,305.54 | 2,870,919.00 | -133,067.29 | -0.94 | 2022-07-07 17:30:00 | 2022-07-07 18:45:00 | NaN | 0 days 01:15:00 |
| 1669 | 5 | 20037 | 20060 | 2,871,206.09 | 2,933,647.00 | 312,204.54 | 2.17 | 2022-07-07 18:45:00 | 2022-07-08 00:30:00 | NaN | 0 days 05:45:00 |
| 1670 | -5 | 20060 | 20065 | 2,933,353.64 | 3,029,765.00 | -482,056.82 | -3.29 | 2022-07-08 00:30:00 | 2022-07-08 01:45:00 | NaN | 0 days 01:15:00 |
| 1671 | 4 | 20065 | 20078 | 3,030,067.98 | 2,987,830.00 | -168,951.91 | -1.39 | 2022-07-08 01:45:00 | 2022-07-08 05:00:00 | NaN | 0 days 03:15:00 |
| 1672 | -5 | 20078 | 20118 | 2,987,531.22 | 2,939,856.00 | 238,376.09 | 1.60 | 2022-07-08 05:00:00 | 2022-07-08 15:00:00 | NaN | 0 days 10:00:00 |
| 1673 | 5 | 20118 | 20125 | 2,940,149.99 | 2,945,472.00 | 26,610.07 | 0.18 | 2022-07-08 15:00:00 | 2022-07-08 16:45:00 | NaN | 0 days 01:45:00 |
| 1674 | -5 | 20125 | 20142 | 2,945,177.45 | 2,973,000.00 | -139,112.74 | -0.94 | 2022-07-08 16:45:00 | 2022-07-08 21:00:00 | NaN | 0 days 04:15:00 |
| 1675 | 5 | 20142 | 20147 | 2,973,297.30 | 2,954,860.00 | -92,186.50 | -0.62 | 2022-07-08 21:00:00 | 2022-07-08 22:15:00 | NaN | 0 days 01:15:00 |
| 1676 | -5 | 20147 | 20153 | 2,954,564.51 | 2,975,929.00 | -106,822.43 | -0.72 | 2022-07-08 22:15:00 | 2022-07-08 23:45:00 | NaN | 0 days 01:30:00 |
| 1677 | 5 | 20153 | 20155 | 2,976,226.59 | 2,937,022.00 | -196,022.96 | -1.32 | 2022-07-08 23:45:00 | 2022-07-09 00:15:00 | NaN | 0 days 00:30:00 |
| 1678 | -5 | 20155 | 20158 | 2,936,728.30 | 2,948,123.00 | -56,973.51 | -0.39 | 2022-07-09 00:15:00 | 2022-07-09 01:00:00 | NaN | 0 days 00:45:00 |
| 1679 | 4 | 20158 | 20187 | 2,948,417.81 | 2,945,344.00 | -12,295.25 | -0.10 | 2022-07-09 01:00:00 | 2022-07-09 08:15:00 | NaN | 0 days 07:15:00 |
| 1680 | -4 | 20187 | 20198 | 2,945,049.47 | 2,953,469.00 | -33,678.14 | -0.29 | 2022-07-09 08:15:00 | 2022-07-09 11:00:00 | NaN | 0 days 02:45:00 |
| 1681 | 4 | 20198 | 20203 | 2,953,764.35 | 2,912,807.00 | -163,829.39 | -1.39 | 2022-07-09 11:00:00 | 2022-07-09 12:15:00 | NaN | 0 days 01:15:00 |
| 1682 | -4 | 20203 | 20212 | 2,912,515.72 | 2,950,000.00 | -149,937.12 | -1.29 | 2022-07-09 12:15:00 | 2022-07-09 14:30:00 | NaN | 0 days 02:15:00 |
| 1683 | 4 | 20212 | 20232 | 2,950,295.00 | 2,936,895.00 | -53,600.00 | -0.45 | 2022-07-09 14:30:00 | 2022-07-09 19:30:00 | NaN | 0 days 05:00:00 |
| 1684 | -4 | 20232 | 20257 | 2,936,601.31 | 2,916,571.00 | 80,121.24 | 0.68 | 2022-07-09 19:30:00 | 2022-07-10 01:45:00 | NaN | 0 days 06:15:00 |
| 1685 | 4 | 20257 | 20261 | 2,916,862.66 | 2,891,657.00 | -100,822.63 | -0.86 | 2022-07-10 01:45:00 | 2022-07-10 02:45:00 | NaN | 0 days 01:00:00 |
| 1686 | -4 | 20261 | 20299 | 2,891,367.83 | 2,898,036.00 | -26,672.66 | -0.23 | 2022-07-10 02:45:00 | 2022-07-10 12:15:00 | NaN | 0 days 09:30:00 |
| 1687 | 4 | 20299 | 20305 | 2,898,325.80 | 2,883,811.00 | -58,059.21 | -0.50 | 2022-07-10 12:15:00 | 2022-07-10 13:45:00 | NaN | 0 days 01:30:00 |
| 1688 | -4 | 20305 | 20318 | 2,883,522.62 | 2,850,445.00 | 132,310.48 | 1.15 | 2022-07-10 13:45:00 | 2022-07-10 17:00:00 | NaN | 0 days 03:15:00 |
| 1689 | 4 | 20318 | 20340 | 2,850,730.04 | 2,832,264.00 | -73,864.18 | -0.65 | 2022-07-10 17:00:00 | 2022-07-10 22:30:00 | NaN | 0 days 05:30:00 |
| 1690 | -5 | 20340 | 20351 | 2,831,980.77 | 2,837,496.00 | -27,576.13 | -0.19 | 2022-07-10 22:30:00 | 2022-07-11 01:15:00 | NaN | 0 days 02:45:00 |
| 1691 | 4 | 20351 | 20353 | 2,837,779.75 | 2,817,523.00 | -81,027.00 | -0.71 | 2022-07-11 01:15:00 | 2022-07-11 01:45:00 | NaN | 0 days 00:30:00 |
| 1692 | -4 | 20353 | 20381 | 2,817,241.25 | 2,806,437.00 | 43,216.99 | 0.38 | 2022-07-11 01:45:00 | 2022-07-11 08:45:00 | NaN | 0 days 07:00:00 |
| 1693 | 5 | 20381 | 20394 | 2,806,717.64 | 2,806,494.00 | -1,118.22 | -0.01 | 2022-07-11 08:45:00 | 2022-07-11 12:00:00 | NaN | 0 days 03:15:00 |
| 1694 | -5 | 20394 | 20398 | 2,806,213.35 | 2,827,988.00 | -108,873.25 | -0.78 | 2022-07-11 12:00:00 | 2022-07-11 13:00:00 | NaN | 0 days 01:00:00 |
| 1695 | 4 | 20398 | 20403 | 2,828,270.80 | 2,791,487.00 | -147,135.20 | -1.30 | 2022-07-11 13:00:00 | 2022-07-11 14:15:00 | NaN | 0 days 01:15:00 |
| 1696 | -4 | 20403 | 20416 | 2,791,207.85 | 2,819,954.00 | -114,984.59 | -1.03 | 2022-07-11 14:15:00 | 2022-07-11 17:30:00 | NaN | 0 days 03:15:00 |
| 1697 | 4 | 20416 | 20424 | 2,820,236.00 | 2,814,906.00 | -21,319.98 | -0.19 | 2022-07-11 17:30:00 | 2022-07-11 19:30:00 | NaN | 0 days 02:00:00 |
| 1698 | -4 | 20424 | 20461 | 2,814,624.51 | 2,747,301.00 | 269,294.04 | 2.39 | 2022-07-11 19:30:00 | 2022-07-12 04:45:00 | NaN | 0 days 09:15:00 |
| 1699 | 5 | 20461 | 20467 | 2,747,575.73 | 2,738,515.00 | -45,303.65 | -0.33 | 2022-07-12 04:45:00 | 2022-07-12 06:15:00 | NaN | 0 days 01:30:00 |
| 1700 | -5 | 20467 | 20489 | 2,738,241.15 | 2,701,618.00 | 183,115.74 | 1.34 | 2022-07-12 06:15:00 | 2022-07-12 11:45:00 | NaN | 0 days 05:30:00 |
| 1701 | 5 | 20489 | 20498 | 2,701,888.16 | 2,716,391.00 | 72,514.19 | 0.54 | 2022-07-12 11:45:00 | 2022-07-12 14:00:00 | NaN | 0 days 02:15:00 |
| 1702 | -5 | 20498 | 20523 | 2,716,119.36 | 2,657,095.00 | 295,121.80 | 2.17 | 2022-07-12 14:00:00 | 2022-07-12 20:15:00 | NaN | 0 days 06:15:00 |
| 1703 | 5 | 20523 | 20531 | 2,657,360.71 | 2,636,589.00 | -103,858.55 | -0.78 | 2022-07-12 20:15:00 | 2022-07-12 22:15:00 | NaN | 0 days 02:00:00 |
| 1704 | -5 | 20531 | 20533 | 2,636,325.34 | 2,659,366.00 | -115,203.29 | -0.87 | 2022-07-12 22:15:00 | 2022-07-12 22:45:00 | NaN | 0 days 00:30:00 |
| 1705 | 5 | 20533 | 20558 | 2,659,631.94 | 2,665,199.00 | 27,835.32 | 0.21 | 2022-07-12 22:45:00 | 2022-07-13 05:00:00 | NaN | 0 days 06:15:00 |
| 1706 | -5 | 20558 | 20562 | 2,664,932.48 | 2,675,935.00 | -55,012.60 | -0.41 | 2022-07-13 05:00:00 | 2022-07-13 06:00:00 | NaN | 0 days 01:00:00 |
| 1707 | 5 | 20562 | 20588 | 2,676,202.59 | 2,701,392.00 | 125,947.03 | 0.94 | 2022-07-13 06:00:00 | 2022-07-13 12:30:00 | NaN | 0 days 06:30:00 |
| 1708 | -5 | 20588 | 20589 | 2,701,121.86 | 2,694,067.00 | 35,274.30 | 0.26 | 2022-07-13 12:30:00 | 2022-07-13 12:45:00 | NaN | 0 days 00:15:00 |
| 1709 | 5 | 20589 | 20590 | 2,694,336.41 | 2,626,154.00 | -340,912.03 | -2.53 | 2022-07-13 12:45:00 | 2022-07-13 13:00:00 | NaN | 0 days 00:15:00 |
| 1710 | -5 | 20590 | 20599 | 2,625,891.38 | 2,685,286.00 | -296,973.08 | -2.26 | 2022-07-13 13:00:00 | 2022-07-13 15:15:00 | NaN | 0 days 02:15:00 |
| 1711 | 5 | 20599 | 20605 | 2,685,554.53 | 2,659,863.00 | -128,457.64 | -0.96 | 2022-07-13 15:15:00 | 2022-07-13 16:45:00 | NaN | 0 days 01:30:00 |
| 1712 | -5 | 20605 | 20607 | 2,659,597.01 | 2,695,307.00 | -178,549.93 | -1.34 | 2022-07-13 16:45:00 | 2022-07-13 17:15:00 | NaN | 0 days 00:30:00 |
| 1713 | 4 | 20607 | 20654 | 2,695,576.53 | 2,780,300.00 | 338,893.88 | 3.14 | 2022-07-13 17:15:00 | 2022-07-14 05:00:00 | NaN | 0 days 11:45:00 |
| 1714 | -4 | 20654 | 20695 | 2,780,021.97 | 2,774,222.00 | 23,199.88 | 0.21 | 2022-07-14 05:00:00 | 2022-07-14 15:15:00 | NaN | 0 days 10:15:00 |
| 1715 | 4 | 20695 | 20715 | 2,774,499.42 | 2,862,892.00 | 353,570.31 | 3.19 | 2022-07-14 15:15:00 | 2022-07-14 20:15:00 | NaN | 0 days 05:00:00 |
| 1716 | -4 | 20715 | 20730 | 2,862,605.71 | 2,861,565.00 | 4,162.84 | 0.04 | 2022-07-14 20:15:00 | 2022-07-15 00:00:00 | NaN | 0 days 03:45:00 |
| 1717 | 4 | 20730 | 20732 | 2,861,851.16 | 2,849,598.00 | -49,012.63 | -0.43 | 2022-07-15 00:00:00 | 2022-07-15 00:30:00 | NaN | 0 days 00:30:00 |
| 1718 | -4 | 20732 | 20739 | 2,849,313.04 | 2,880,123.00 | -123,239.84 | -1.08 | 2022-07-15 00:30:00 | 2022-07-15 02:15:00 | NaN | 0 days 01:45:00 |
| 1719 | 4 | 20739 | 20742 | 2,880,411.01 | 2,862,815.00 | -70,384.05 | -0.61 | 2022-07-15 02:15:00 | 2022-07-15 03:00:00 | NaN | 0 days 00:45:00 |
| 1720 | -4 | 20742 | 20761 | 2,862,528.72 | 2,896,036.00 | -134,029.13 | -1.17 | 2022-07-15 03:00:00 | 2022-07-15 07:45:00 | NaN | 0 days 04:45:00 |
| 1721 | 4 | 20761 | 20778 | 2,896,325.60 | 2,881,997.00 | -57,314.41 | -0.49 | 2022-07-15 07:45:00 | 2022-07-15 12:00:00 | NaN | 0 days 04:15:00 |
| 1722 | -4 | 20778 | 20781 | 2,881,708.80 | 2,895,850.00 | -56,564.80 | -0.49 | 2022-07-15 12:00:00 | 2022-07-15 12:45:00 | NaN | 0 days 00:45:00 |
| 1723 | 4 | 20781 | 20787 | 2,896,139.58 | 2,906,977.00 | 43,349.66 | 0.37 | 2022-07-15 12:45:00 | 2022-07-15 14:15:00 | NaN | 0 days 01:30:00 |
| 1724 | -4 | 20787 | 20800 | 2,906,686.30 | 2,896,356.00 | 41,321.21 | 0.36 | 2022-07-15 14:15:00 | 2022-07-15 17:30:00 | NaN | 0 days 03:15:00 |
| 1725 | 4 | 20800 | 20814 | 2,896,645.64 | 2,898,852.00 | 8,825.46 | 0.08 | 2022-07-15 17:30:00 | 2022-07-15 21:00:00 | NaN | 0 days 03:30:00 |
| 1726 | -4 | 20814 | 20847 | 2,898,562.11 | 2,873,661.00 | 99,604.46 | 0.86 | 2022-07-15 21:00:00 | 2022-07-16 05:15:00 | NaN | 0 days 08:15:00 |
| 1727 | 4 | 20847 | 20850 | 2,873,948.37 | 2,863,001.00 | -43,789.46 | -0.38 | 2022-07-16 05:15:00 | 2022-07-16 06:00:00 | NaN | 0 days 00:45:00 |
| 1728 | -4 | 20850 | 20869 | 2,862,714.70 | 2,865,050.00 | -9,341.20 | -0.08 | 2022-07-16 06:00:00 | 2022-07-16 10:45:00 | NaN | 0 days 04:45:00 |
| 1729 | 4 | 20869 | 20908 | 2,865,336.50 | 2,916,003.00 | 202,665.98 | 1.77 | 2022-07-16 10:45:00 | 2022-07-16 20:30:00 | NaN | 0 days 09:45:00 |
| 1730 | -4 | 20908 | 20911 | 2,915,711.40 | 2,934,719.00 | -76,030.40 | -0.65 | 2022-07-16 20:30:00 | 2022-07-16 21:15:00 | NaN | 0 days 00:45:00 |
| 1731 | 4 | 20911 | 20929 | 2,935,012.47 | 2,931,570.00 | -13,769.89 | -0.12 | 2022-07-16 21:15:00 | 2022-07-17 01:45:00 | NaN | 0 days 04:30:00 |
| 1732 | -4 | 20929 | 20937 | 2,931,276.84 | 2,964,191.00 | -131,656.63 | -1.12 | 2022-07-17 01:45:00 | 2022-07-17 03:45:00 | NaN | 0 days 02:00:00 |
| 1733 | 4 | 20937 | 20942 | 2,964,487.42 | 2,947,973.00 | -66,057.68 | -0.56 | 2022-07-17 03:45:00 | 2022-07-17 05:00:00 | NaN | 0 days 01:15:00 |
| 1734 | -4 | 20942 | 20950 | 2,947,678.20 | 2,974,731.00 | -108,211.19 | -0.92 | 2022-07-17 05:00:00 | 2022-07-17 07:00:00 | NaN | 0 days 02:00:00 |
| 1735 | 4 | 20950 | 20954 | 2,975,028.47 | 2,975,824.00 | 3,182.11 | 0.03 | 2022-07-17 07:00:00 | 2022-07-17 08:00:00 | NaN | 0 days 01:00:00 |
| 1736 | -4 | 20954 | 20972 | 2,975,526.42 | 2,972,267.00 | 13,037.67 | 0.11 | 2022-07-17 08:00:00 | 2022-07-17 12:30:00 | NaN | 0 days 04:30:00 |
| 1737 | 4 | 20972 | 20975 | 2,972,564.23 | 2,960,000.00 | -50,256.91 | -0.42 | 2022-07-17 12:30:00 | 2022-07-17 13:15:00 | NaN | 0 days 00:45:00 |
| 1738 | -4 | 20975 | 20993 | 2,959,704.00 | 2,944,903.00 | 59,204.00 | 0.50 | 2022-07-17 13:15:00 | 2022-07-17 17:45:00 | NaN | 0 days 04:30:00 |
| 1739 | 4 | 20993 | 20995 | 2,945,197.49 | 2,900,017.00 | -180,721.96 | -1.53 | 2022-07-17 17:45:00 | 2022-07-17 18:15:00 | NaN | 0 days 00:30:00 |
| 1740 | -4 | 20995 | 21009 | 2,899,727.00 | 2,913,700.00 | -55,892.01 | -0.48 | 2022-07-17 18:15:00 | 2022-07-17 21:45:00 | NaN | 0 days 03:30:00 |
| 1741 | 4 | 21009 | 21013 | 2,913,991.37 | 2,904,802.00 | -36,757.48 | -0.32 | 2022-07-17 21:45:00 | 2022-07-17 22:45:00 | NaN | 0 days 01:00:00 |
| 1742 | -4 | 21013 | 21021 | 2,904,511.52 | 2,887,710.00 | 67,206.08 | 0.58 | 2022-07-17 22:45:00 | 2022-07-18 00:45:00 | NaN | 0 days 02:00:00 |
| 1743 | 4 | 21021 | 21063 | 2,887,998.77 | 3,064,957.00 | 707,832.92 | 6.13 | 2022-07-18 00:45:00 | 2022-07-18 11:15:00 | NaN | 0 days 10:30:00 |
| 1744 | -4 | 21063 | 21071 | 3,064,650.50 | 3,077,379.00 | -50,913.98 | -0.42 | 2022-07-18 11:15:00 | 2022-07-18 13:15:00 | NaN | 0 days 02:00:00 |
| 1745 | 4 | 21071 | 21085 | 3,077,686.74 | 3,082,495.00 | 19,233.05 | 0.16 | 2022-07-18 13:15:00 | 2022-07-18 16:45:00 | NaN | 0 days 03:30:00 |
| 1746 | -4 | 21085 | 21105 | 3,082,186.75 | 2,998,688.00 | 333,995.00 | 2.71 | 2022-07-18 16:45:00 | 2022-07-18 21:45:00 | NaN | 0 days 05:00:00 |
| 1747 | 4 | 21105 | 21118 | 2,998,987.87 | 3,087,056.00 | 352,272.52 | 2.94 | 2022-07-18 21:45:00 | 2022-07-19 01:00:00 | NaN | 0 days 03:15:00 |
| 1748 | -4 | 21118 | 21158 | 3,086,747.29 | 3,031,027.00 | 222,881.18 | 1.81 | 2022-07-19 01:00:00 | 2022-07-19 11:00:00 | NaN | 0 days 10:00:00 |
| 1749 | 4 | 21158 | 21163 | 3,031,330.10 | 3,024,828.00 | -26,008.41 | -0.21 | 2022-07-19 11:00:00 | 2022-07-19 12:15:00 | NaN | 0 days 01:15:00 |
| 1750 | -4 | 21163 | 21170 | 3,024,525.52 | 3,051,240.00 | -106,857.93 | -0.88 | 2022-07-19 12:15:00 | 2022-07-19 14:00:00 | NaN | 0 days 01:45:00 |
| 1751 | 4 | 21170 | 21196 | 3,051,545.12 | 3,212,960.00 | 645,659.50 | 5.29 | 2022-07-19 14:00:00 | 2022-07-19 20:30:00 | NaN | 0 days 06:30:00 |
| 1752 | -4 | 21196 | 21201 | 3,212,638.70 | 3,246,215.00 | -134,305.18 | -1.05 | 2022-07-19 20:30:00 | 2022-07-19 21:45:00 | NaN | 0 days 01:15:00 |
| 1753 | 4 | 21201 | 21210 | 3,246,539.62 | 3,222,051.00 | -97,954.49 | -0.75 | 2022-07-19 21:45:00 | 2022-07-20 00:00:00 | NaN | 0 days 02:15:00 |
| 1754 | -4 | 21210 | 21234 | 3,221,728.79 | 3,242,000.00 | -81,084.82 | -0.63 | 2022-07-20 00:00:00 | 2022-07-20 06:00:00 | NaN | 0 days 06:00:00 |
| 1755 | 4 | 21234 | 21242 | 3,242,324.20 | 3,246,836.00 | 18,047.20 | 0.14 | 2022-07-20 06:00:00 | 2022-07-20 08:00:00 | NaN | 0 days 02:00:00 |
| 1756 | -4 | 21242 | 21253 | 3,246,511.32 | 3,282,212.00 | -142,802.73 | -1.10 | 2022-07-20 08:00:00 | 2022-07-20 10:45:00 | NaN | 0 days 02:45:00 |
| 1757 | 4 | 21253 | 21277 | 3,282,540.22 | 3,305,057.00 | 90,067.12 | 0.69 | 2022-07-20 10:45:00 | 2022-07-20 16:45:00 | NaN | 0 days 06:00:00 |
| 1758 | -4 | 21277 | 21295 | 3,304,726.49 | 3,222,577.00 | 328,597.98 | 2.49 | 2022-07-20 16:45:00 | 2022-07-20 21:15:00 | NaN | 0 days 04:30:00 |
| 1759 | 4 | 21295 | 21318 | 3,222,899.26 | 3,179,272.00 | -174,509.03 | -1.35 | 2022-07-20 21:15:00 | 2022-07-21 03:00:00 | NaN | 0 days 05:45:00 |
| 1760 | -4 | 21318 | 21337 | 3,178,954.07 | 3,184,593.00 | -22,555.71 | -0.18 | 2022-07-21 03:00:00 | 2022-07-21 07:45:00 | NaN | 0 days 04:45:00 |
| 1761 | 4 | 21337 | 21350 | 3,184,911.46 | 3,184,323.00 | -2,353.84 | -0.02 | 2022-07-21 07:45:00 | 2022-07-21 11:00:00 | NaN | 0 days 03:15:00 |
| 1762 | -4 | 21350 | 21372 | 3,184,004.57 | 3,169,612.00 | 57,570.27 | 0.45 | 2022-07-21 11:00:00 | 2022-07-21 16:30:00 | NaN | 0 days 05:30:00 |
| 1763 | 4 | 21372 | 21397 | 3,169,928.96 | 3,164,294.00 | -22,539.84 | -0.18 | 2022-07-21 16:30:00 | 2022-07-21 22:45:00 | NaN | 0 days 06:15:00 |
| 1764 | -4 | 21397 | 21406 | 3,163,977.57 | 3,200,000.00 | -144,089.72 | -1.14 | 2022-07-21 22:45:00 | 2022-07-22 01:00:00 | NaN | 0 days 02:15:00 |
| 1765 | 4 | 21406 | 21435 | 3,200,320.00 | 3,180,120.00 | -80,800.00 | -0.63 | 2022-07-22 01:00:00 | 2022-07-22 08:15:00 | NaN | 0 days 07:15:00 |
| 1766 | -4 | 21435 | 21437 | 3,179,801.99 | 3,201,206.00 | -85,616.05 | -0.67 | 2022-07-22 08:15:00 | 2022-07-22 08:45:00 | NaN | 0 days 00:30:00 |
| 1767 | 4 | 21437 | 21448 | 3,201,526.12 | 3,219,260.00 | 70,935.52 | 0.55 | 2022-07-22 08:45:00 | 2022-07-22 11:30:00 | NaN | 0 days 02:45:00 |
| 1768 | -4 | 21448 | 21509 | 3,218,938.07 | 3,118,084.00 | 403,416.30 | 3.13 | 2022-07-22 11:30:00 | 2022-07-23 02:45:00 | NaN | 0 days 15:15:00 |
| 1769 | 4 | 21509 | 21515 | 3,118,395.81 | 3,107,487.00 | -43,635.23 | -0.35 | 2022-07-23 02:45:00 | 2022-07-23 04:15:00 | NaN | 0 days 01:30:00 |
| 1770 | -4 | 21515 | 21518 | 3,107,176.25 | 3,126,044.00 | -75,470.99 | -0.61 | 2022-07-23 04:15:00 | 2022-07-23 05:00:00 | NaN | 0 days 00:45:00 |
| 1771 | 4 | 21518 | 21528 | 3,126,356.60 | 3,093,702.00 | -130,618.42 | -1.04 | 2022-07-23 05:00:00 | 2022-07-23 07:30:00 | NaN | 0 days 02:30:00 |
| 1772 | -4 | 21528 | 21572 | 3,093,392.63 | 3,020,263.00 | 292,518.52 | 2.36 | 2022-07-23 07:30:00 | 2022-07-23 18:30:00 | NaN | 0 days 11:00:00 |
| 1773 | 5 | 21572 | 21603 | 3,020,565.03 | 3,053,314.00 | 163,744.87 | 1.08 | 2022-07-23 18:30:00 | 2022-07-24 02:15:00 | NaN | 0 days 07:45:00 |
| 1774 | -5 | 21603 | 21616 | 3,053,008.67 | 3,075,592.00 | -112,916.66 | -0.74 | 2022-07-24 02:15:00 | 2022-07-24 05:30:00 | NaN | 0 days 03:15:00 |
| 1775 | 5 | 21616 | 21629 | 3,075,899.56 | 3,079,566.00 | 18,332.20 | 0.12 | 2022-07-24 05:30:00 | 2022-07-24 08:45:00 | NaN | 0 days 03:15:00 |
| 1776 | -5 | 21629 | 21640 | 3,079,258.04 | 3,100,192.00 | -104,669.78 | -0.68 | 2022-07-24 08:45:00 | 2022-07-24 11:30:00 | NaN | 0 days 02:45:00 |
| 1777 | 5 | 21640 | 21647 | 3,100,502.02 | 3,062,661.00 | -189,205.10 | -1.22 | 2022-07-24 11:30:00 | 2022-07-24 13:15:00 | NaN | 0 days 01:45:00 |
| 1778 | -5 | 21647 | 21653 | 3,062,354.73 | 3,099,350.00 | -184,976.33 | -1.21 | 2022-07-24 13:15:00 | 2022-07-24 14:45:00 | NaN | 0 days 01:30:00 |
| 1779 | 4 | 21653 | 21660 | 3,099,659.94 | 3,092,816.00 | -27,375.74 | -0.22 | 2022-07-24 14:45:00 | 2022-07-24 16:30:00 | NaN | 0 days 01:45:00 |
| 1780 | -4 | 21660 | 21678 | 3,092,506.72 | 3,101,896.00 | -37,557.13 | -0.30 | 2022-07-24 16:30:00 | 2022-07-24 21:00:00 | NaN | 0 days 04:30:00 |
| 1781 | 4 | 21678 | 21680 | 3,102,206.19 | 3,094,021.00 | -32,740.76 | -0.26 | 2022-07-24 21:00:00 | 2022-07-24 21:30:00 | NaN | 0 days 00:30:00 |
| 1782 | -4 | 21680 | 21686 | 3,093,711.60 | 3,129,446.00 | -142,937.61 | -1.16 | 2022-07-24 21:30:00 | 2022-07-24 23:00:00 | NaN | 0 days 01:30:00 |
| 1783 | 4 | 21686 | 21687 | 3,129,758.94 | 3,088,783.00 | -163,903.78 | -1.31 | 2022-07-24 23:00:00 | 2022-07-24 23:15:00 | NaN | 0 days 00:15:00 |
| 1784 | -4 | 21687 | 21712 | 3,088,474.12 | 2,991,849.00 | 386,500.49 | 3.13 | 2022-07-24 23:15:00 | 2022-07-25 05:30:00 | NaN | 0 days 06:15:00 |
| 1785 | 5 | 21712 | 21718 | 2,992,148.18 | 2,983,407.00 | -43,705.92 | -0.29 | 2022-07-25 05:30:00 | 2022-07-25 07:00:00 | NaN | 0 days 01:30:00 |
| 1786 | -5 | 21718 | 21720 | 2,983,108.66 | 2,997,516.00 | -72,036.70 | -0.48 | 2022-07-25 07:00:00 | 2022-07-25 07:30:00 | NaN | 0 days 00:30:00 |
| 1787 | 5 | 21720 | 21737 | 2,997,815.75 | 3,003,532.00 | 28,581.24 | 0.19 | 2022-07-25 07:30:00 | 2022-07-25 11:45:00 | NaN | 0 days 04:15:00 |
| 1788 | -5 | 21737 | 21771 | 3,003,231.65 | 2,993,371.00 | 49,303.23 | 0.33 | 2022-07-25 11:45:00 | 2022-07-25 20:15:00 | NaN | 0 days 08:30:00 |
| 1789 | 5 | 21771 | 21781 | 2,993,670.34 | 2,945,263.00 | -242,036.69 | -1.62 | 2022-07-25 20:15:00 | 2022-07-25 22:45:00 | NaN | 0 days 02:30:00 |
| 1790 | -5 | 21781 | 21801 | 2,944,968.47 | 2,894,176.00 | 253,962.37 | 1.72 | 2022-07-25 22:45:00 | 2022-07-26 03:45:00 | NaN | 0 days 05:00:00 |
| 1791 | 5 | 21801 | 21835 | 2,894,465.42 | 2,883,871.00 | -52,972.09 | -0.37 | 2022-07-26 03:45:00 | 2022-07-26 12:15:00 | NaN | 0 days 08:30:00 |
| 1792 | -5 | 21835 | 21856 | 2,883,582.61 | 2,870,476.00 | 65,533.06 | 0.45 | 2022-07-26 12:15:00 | 2022-07-26 17:30:00 | NaN | 0 days 05:15:00 |
| 1793 | 5 | 21856 | 21874 | 2,870,763.05 | 2,868,235.00 | -12,640.24 | -0.09 | 2022-07-26 17:30:00 | 2022-07-26 22:00:00 | NaN | 0 days 04:30:00 |
| 1794 | -5 | 21874 | 21877 | 2,867,948.18 | 2,888,345.00 | -101,984.12 | -0.71 | 2022-07-26 22:00:00 | 2022-07-26 22:45:00 | NaN | 0 days 00:45:00 |
| 1795 | 5 | 21877 | 21886 | 2,888,633.83 | 2,900,800.00 | 60,830.83 | 0.42 | 2022-07-26 22:45:00 | 2022-07-27 01:00:00 | NaN | 0 days 02:15:00 |
| 1796 | -5 | 21886 | 21905 | 2,900,509.92 | 2,905,133.00 | -23,115.40 | -0.16 | 2022-07-27 01:00:00 | 2022-07-27 05:45:00 | NaN | 0 days 04:45:00 |
| 1797 | 5 | 21905 | 21920 | 2,905,423.51 | 2,912,980.00 | 37,782.43 | 0.26 | 2022-07-27 05:45:00 | 2022-07-27 09:30:00 | NaN | 0 days 03:45:00 |
| 1798 | -5 | 21920 | 21933 | 2,912,688.70 | 2,913,713.00 | -5,121.49 | -0.04 | 2022-07-27 09:30:00 | 2022-07-27 12:45:00 | NaN | 0 days 03:15:00 |
| 1799 | 5 | 21933 | 21951 | 2,914,004.37 | 2,955,537.00 | 207,663.14 | 1.43 | 2022-07-27 12:45:00 | 2022-07-27 17:15:00 | NaN | 0 days 04:30:00 |
| 1800 | -5 | 21951 | 21953 | 2,955,241.45 | 2,980,048.00 | -124,032.77 | -0.84 | 2022-07-27 17:15:00 | 2022-07-27 17:45:00 | NaN | 0 days 00:30:00 |
| 1801 | 5 | 21953 | 21984 | 2,980,346.00 | 3,084,963.00 | 523,084.98 | 3.51 | 2022-07-27 17:45:00 | 2022-07-28 01:30:00 | NaN | 0 days 07:45:00 |
| 1802 | -5 | 21984 | 21990 | 3,084,654.50 | 3,114,908.00 | -151,267.48 | -0.98 | 2022-07-28 01:30:00 | 2022-07-28 03:00:00 | NaN | 0 days 01:30:00 |
| 1803 | 4 | 21990 | 22008 | 3,115,219.49 | 3,122,895.00 | 30,702.04 | 0.25 | 2022-07-28 03:00:00 | 2022-07-28 07:30:00 | NaN | 0 days 04:30:00 |
| 1804 | -4 | 22008 | 22019 | 3,122,582.71 | 3,112,222.00 | 41,442.84 | 0.33 | 2022-07-28 07:30:00 | 2022-07-28 10:15:00 | NaN | 0 days 02:45:00 |
| 1805 | 5 | 22019 | 22029 | 3,112,533.22 | 3,085,960.00 | -132,866.11 | -0.85 | 2022-07-28 10:15:00 | 2022-07-28 12:45:00 | NaN | 0 days 02:30:00 |
| 1806 | -5 | 22029 | 22031 | 3,085,651.40 | 3,107,334.00 | -108,412.98 | -0.70 | 2022-07-28 12:45:00 | 2022-07-28 13:15:00 | NaN | 0 days 00:30:00 |
| 1807 | 4 | 22031 | 22035 | 3,107,644.73 | 3,081,152.00 | -105,970.93 | -0.85 | 2022-07-28 13:15:00 | 2022-07-28 14:15:00 | NaN | 0 days 01:00:00 |
| 1808 | -4 | 22035 | 22039 | 3,080,843.88 | 3,116,826.00 | -143,928.46 | -1.17 | 2022-07-28 14:15:00 | 2022-07-28 15:15:00 | NaN | 0 days 01:00:00 |
| 1809 | 4 | 22039 | 22053 | 3,117,137.68 | 3,196,806.00 | 318,673.27 | 2.56 | 2022-07-28 15:15:00 | 2022-07-28 18:45:00 | NaN | 0 days 03:30:00 |
| 1810 | -4 | 22053 | 22061 | 3,196,486.32 | 3,213,037.00 | -66,202.72 | -0.52 | 2022-07-28 18:45:00 | 2022-07-28 20:45:00 | NaN | 0 days 02:00:00 |
| 1811 | 4 | 22061 | 22074 | 3,213,358.30 | 3,198,286.00 | -60,289.21 | -0.47 | 2022-07-28 20:45:00 | 2022-07-29 00:00:00 | NaN | 0 days 03:15:00 |
| 1812 | -4 | 22074 | 22079 | 3,197,966.17 | 3,210,369.00 | -49,611.31 | -0.39 | 2022-07-29 00:00:00 | 2022-07-29 01:15:00 | NaN | 0 days 01:15:00 |
| 1813 | 4 | 22079 | 22097 | 3,210,690.04 | 3,185,817.00 | -99,492.15 | -0.77 | 2022-07-29 01:15:00 | 2022-07-29 05:45:00 | NaN | 0 days 04:30:00 |
| 1814 | -4 | 22097 | 22098 | 3,185,498.42 | 3,199,008.00 | -54,038.33 | -0.42 | 2022-07-29 05:45:00 | 2022-07-29 06:00:00 | NaN | 0 days 00:15:00 |
| 1815 | 4 | 22098 | 22104 | 3,199,327.90 | 3,182,283.00 | -68,179.60 | -0.53 | 2022-07-29 06:00:00 | 2022-07-29 07:30:00 | NaN | 0 days 01:30:00 |
| 1816 | -4 | 22104 | 22130 | 3,181,964.77 | 3,186,370.00 | -17,620.91 | -0.14 | 2022-07-29 07:30:00 | 2022-07-29 14:00:00 | NaN | 0 days 06:30:00 |
| 1817 | 4 | 22130 | 22140 | 3,186,688.64 | 3,160,937.00 | -103,006.55 | -0.81 | 2022-07-29 14:00:00 | 2022-07-29 16:30:00 | NaN | 0 days 02:30:00 |
| 1818 | -4 | 22140 | 22148 | 3,160,620.91 | 3,198,416.00 | -151,180.37 | -1.20 | 2022-07-29 16:30:00 | 2022-07-29 18:30:00 | NaN | 0 days 02:00:00 |
| 1819 | 4 | 22148 | 22163 | 3,198,735.84 | 3,174,548.00 | -96,751.37 | -0.76 | 2022-07-29 18:30:00 | 2022-07-29 22:15:00 | NaN | 0 days 03:45:00 |
| 1820 | -4 | 22163 | 22166 | 3,174,230.55 | 3,190,968.00 | -66,949.82 | -0.53 | 2022-07-29 22:15:00 | 2022-07-29 23:00:00 | NaN | 0 days 00:45:00 |
| 1821 | 4 | 22166 | 22171 | 3,191,287.10 | 3,172,381.00 | -75,624.39 | -0.59 | 2022-07-29 23:00:00 | 2022-07-30 00:15:00 | NaN | 0 days 01:15:00 |
| 1822 | -4 | 22171 | 22200 | 3,172,063.76 | 3,181,087.00 | -36,092.95 | -0.28 | 2022-07-30 00:15:00 | 2022-07-30 07:30:00 | NaN | 0 days 07:15:00 |
| 1823 | 4 | 22200 | 22212 | 3,181,405.11 | 3,166,195.00 | -60,840.43 | -0.48 | 2022-07-30 07:30:00 | 2022-07-30 10:30:00 | NaN | 0 days 03:00:00 |
| 1824 | -4 | 22212 | 22217 | 3,165,878.38 | 3,190,922.00 | -100,174.48 | -0.79 | 2022-07-30 10:30:00 | 2022-07-30 11:45:00 | NaN | 0 days 01:15:00 |
| 1825 | 4 | 22217 | 22231 | 3,191,241.09 | 3,245,001.00 | 215,039.63 | 1.68 | 2022-07-30 11:45:00 | 2022-07-30 15:15:00 | NaN | 0 days 03:30:00 |
| 1826 | -4 | 22231 | 22233 | 3,244,676.50 | 3,267,100.00 | -89,694.00 | -0.69 | 2022-07-30 15:15:00 | 2022-07-30 15:45:00 | NaN | 0 days 00:30:00 |
| 1827 | 4 | 22233 | 22248 | 3,267,426.71 | 3,258,354.00 | -36,290.84 | -0.28 | 2022-07-30 15:45:00 | 2022-07-30 19:30:00 | NaN | 0 days 03:45:00 |
| 1828 | -4 | 22248 | 22254 | 3,258,028.16 | 3,191,504.00 | 266,096.66 | 2.04 | 2022-07-30 19:30:00 | 2022-07-30 21:00:00 | NaN | 0 days 01:30:00 |
| 1829 | 4 | 22254 | 22259 | 3,191,823.15 | 3,156,348.00 | -141,900.60 | -1.11 | 2022-07-30 21:00:00 | 2022-07-30 22:15:00 | NaN | 0 days 01:15:00 |
| 1830 | -4 | 22259 | 22276 | 3,156,032.37 | 3,179,337.00 | -93,218.54 | -0.74 | 2022-07-30 22:15:00 | 2022-07-31 02:30:00 | NaN | 0 days 04:15:00 |
| 1831 | 4 | 22276 | 22298 | 3,179,654.93 | 3,159,150.00 | -82,019.73 | -0.64 | 2022-07-31 02:30:00 | 2022-07-31 08:00:00 | NaN | 0 days 05:30:00 |
| 1832 | -4 | 22298 | 22305 | 3,158,834.08 | 3,159,639.00 | -3,219.66 | -0.03 | 2022-07-31 08:00:00 | 2022-07-31 09:45:00 | NaN | 0 days 01:45:00 |
| 1833 | 4 | 22305 | 22321 | 3,159,954.96 | 3,160,540.00 | 2,340.14 | 0.02 | 2022-07-31 09:45:00 | 2022-07-31 13:45:00 | NaN | 0 days 04:00:00 |
| 1834 | -4 | 22321 | 22326 | 3,160,223.95 | 3,158,326.00 | 7,591.78 | 0.06 | 2022-07-31 13:45:00 | 2022-07-31 15:00:00 | NaN | 0 days 01:15:00 |
| 1835 | 4 | 22326 | 22341 | 3,158,641.83 | 3,153,985.00 | -18,627.33 | -0.15 | 2022-07-31 15:00:00 | 2022-07-31 18:45:00 | NaN | 0 days 03:45:00 |
| 1836 | -4 | 22341 | 22394 | 3,153,669.60 | 3,084,890.00 | 275,118.41 | 2.18 | 2022-07-31 18:45:00 | 2022-08-01 08:00:00 | NaN | 0 days 13:15:00 |
| 1837 | 4 | 22394 | 22406 | 3,085,198.49 | 3,049,419.00 | -143,117.96 | -1.16 | 2022-08-01 08:00:00 | 2022-08-01 11:00:00 | NaN | 0 days 03:00:00 |
| 1838 | -4 | 22406 | 22409 | 3,049,114.06 | 3,065,977.00 | -67,451.77 | -0.55 | 2022-08-01 11:00:00 | 2022-08-01 11:45:00 | NaN | 0 days 00:45:00 |
| 1839 | 4 | 22409 | 22415 | 3,066,283.60 | 3,055,692.00 | -42,366.39 | -0.35 | 2022-08-01 11:45:00 | 2022-08-01 13:15:00 | NaN | 0 days 01:30:00 |
| 1840 | -4 | 22415 | 22419 | 3,055,386.43 | 3,083,380.00 | -111,974.28 | -0.92 | 2022-08-01 13:15:00 | 2022-08-01 14:15:00 | NaN | 0 days 01:00:00 |
| 1841 | 4 | 22419 | 22433 | 3,083,688.34 | 3,031,143.00 | -210,181.35 | -1.70 | 2022-08-01 14:15:00 | 2022-08-01 17:45:00 | NaN | 0 days 03:30:00 |
| 1842 | -4 | 22433 | 22455 | 3,030,839.89 | 3,054,591.00 | -95,004.46 | -0.78 | 2022-08-01 17:45:00 | 2022-08-01 23:15:00 | NaN | 0 days 05:30:00 |
| 1843 | 4 | 22455 | 22462 | 3,054,896.46 | 3,041,200.00 | -54,785.84 | -0.45 | 2022-08-01 23:15:00 | 2022-08-02 01:00:00 | NaN | 0 days 01:45:00 |
| 1844 | -4 | 22462 | 22491 | 3,040,895.88 | 2,997,220.00 | 174,703.52 | 1.44 | 2022-08-02 01:00:00 | 2022-08-02 08:15:00 | NaN | 0 days 07:15:00 |
| 1845 | 4 | 22491 | 22498 | 2,997,519.72 | 2,971,977.00 | -102,170.89 | -0.85 | 2022-08-02 08:15:00 | 2022-08-02 10:00:00 | NaN | 0 days 01:45:00 |
| 1846 | -4 | 22498 | 22500 | 2,971,679.80 | 2,985,000.00 | -53,280.79 | -0.45 | 2022-08-02 10:00:00 | 2022-08-02 10:30:00 | NaN | 0 days 00:30:00 |
| 1847 | 4 | 22500 | 22509 | 2,985,298.50 | 2,993,656.00 | 33,430.00 | 0.28 | 2022-08-02 10:30:00 | 2022-08-02 12:45:00 | NaN | 0 days 02:15:00 |
| 1848 | -4 | 22509 | 22513 | 2,993,356.63 | 2,985,926.00 | 29,722.54 | 0.25 | 2022-08-02 12:45:00 | 2022-08-02 13:45:00 | NaN | 0 days 01:00:00 |
| 1849 | 4 | 22513 | 22534 | 2,986,224.59 | 3,073,008.00 | 347,133.63 | 2.91 | 2022-08-02 13:45:00 | 2022-08-02 19:00:00 | NaN | 0 days 05:15:00 |
| 1850 | -4 | 22534 | 22547 | 3,072,700.70 | 3,077,651.00 | -19,801.20 | -0.16 | 2022-08-02 19:00:00 | 2022-08-02 22:15:00 | NaN | 0 days 03:15:00 |
| 1851 | 4 | 22547 | 22555 | 3,077,958.77 | 3,067,169.00 | -43,159.06 | -0.35 | 2022-08-02 22:15:00 | 2022-08-03 00:15:00 | NaN | 0 days 02:00:00 |
| 1852 | -4 | 22555 | 22577 | 3,066,862.28 | 3,046,544.00 | 81,273.13 | 0.66 | 2022-08-03 00:15:00 | 2022-08-03 05:45:00 | NaN | 0 days 05:30:00 |
| 1853 | 4 | 22577 | 22601 | 3,046,848.65 | 3,117,856.00 | 284,029.38 | 2.33 | 2022-08-03 05:45:00 | 2022-08-03 11:45:00 | NaN | 0 days 06:00:00 |
| 1854 | -4 | 22601 | 22604 | 3,117,544.21 | 3,156,961.00 | -157,667.14 | -1.26 | 2022-08-03 11:45:00 | 2022-08-03 12:30:00 | NaN | 0 days 00:45:00 |
| 1855 | 4 | 22604 | 22606 | 3,157,276.70 | 3,121,253.00 | -144,094.78 | -1.14 | 2022-08-03 12:30:00 | 2022-08-03 13:00:00 | NaN | 0 days 00:30:00 |
| 1856 | -4 | 22606 | 22612 | 3,120,940.87 | 3,149,240.00 | -113,196.50 | -0.91 | 2022-08-03 13:00:00 | 2022-08-03 14:30:00 | NaN | 0 days 01:30:00 |
| 1857 | 4 | 22612 | 22614 | 3,149,554.92 | 3,124,181.00 | -101,495.70 | -0.81 | 2022-08-03 14:30:00 | 2022-08-03 15:00:00 | NaN | 0 days 00:30:00 |
| 1858 | -4 | 22614 | 22622 | 3,123,868.58 | 3,141,937.00 | -72,273.67 | -0.58 | 2022-08-03 15:00:00 | 2022-08-03 17:00:00 | NaN | 0 days 02:00:00 |
| 1859 | 4 | 22622 | 22636 | 3,142,251.19 | 3,131,331.00 | -43,680.77 | -0.35 | 2022-08-03 17:00:00 | 2022-08-03 20:30:00 | NaN | 0 days 03:30:00 |
| 1860 | -4 | 22636 | 22653 | 3,131,017.87 | 3,081,385.00 | 198,531.47 | 1.59 | 2022-08-03 20:30:00 | 2022-08-04 00:45:00 | NaN | 0 days 04:15:00 |
| 1861 | 4 | 22653 | 22677 | 3,081,693.14 | 3,066,756.00 | -59,748.55 | -0.48 | 2022-08-04 00:45:00 | 2022-08-04 06:45:00 | NaN | 0 days 06:00:00 |
| 1862 | -4 | 22677 | 22706 | 3,066,449.32 | 3,081,367.00 | -59,670.70 | -0.49 | 2022-08-04 06:45:00 | 2022-08-04 14:00:00 | NaN | 0 days 07:15:00 |
| 1863 | 4 | 22706 | 22709 | 3,081,675.14 | 3,050,306.00 | -125,476.55 | -1.02 | 2022-08-04 14:00:00 | 2022-08-04 14:45:00 | NaN | 0 days 00:45:00 |
| 1864 | -4 | 22709 | 22726 | 3,050,000.97 | 2,996,880.00 | 212,483.88 | 1.74 | 2022-08-04 14:45:00 | 2022-08-04 19:00:00 | NaN | 0 days 04:15:00 |
| 1865 | 4 | 22726 | 22745 | 2,997,179.69 | 3,002,379.00 | 20,797.25 | 0.17 | 2022-08-04 19:00:00 | 2022-08-04 23:45:00 | NaN | 0 days 04:45:00 |
| 1866 | -4 | 22745 | 22749 | 3,002,078.76 | 3,014,096.00 | -48,068.95 | -0.40 | 2022-08-04 23:45:00 | 2022-08-05 00:45:00 | NaN | 0 days 01:00:00 |
| 1867 | 4 | 22749 | 22782 | 3,014,397.41 | 3,079,280.00 | 259,530.36 | 2.15 | 2022-08-05 00:45:00 | 2022-08-05 09:00:00 | NaN | 0 days 08:15:00 |
| 1868 | -4 | 22782 | 22789 | 3,078,972.07 | 3,083,628.00 | -18,623.71 | -0.15 | 2022-08-05 09:00:00 | 2022-08-05 10:45:00 | NaN | 0 days 01:45:00 |
| 1869 | 4 | 22789 | 22797 | 3,083,936.36 | 3,110,931.00 | 107,978.55 | 0.88 | 2022-08-05 10:45:00 | 2022-08-05 12:45:00 | NaN | 0 days 02:00:00 |
| 1870 | -4 | 22797 | 22804 | 3,110,619.91 | 3,150,111.00 | -157,964.37 | -1.27 | 2022-08-05 12:45:00 | 2022-08-05 14:30:00 | NaN | 0 days 01:45:00 |
| 1871 | 4 | 22804 | 22818 | 3,150,426.01 | 3,082,480.00 | -271,784.04 | -2.16 | 2022-08-05 14:30:00 | 2022-08-05 18:15:00 | NaN | 0 days 03:45:00 |
| 1872 | -4 | 22818 | 22830 | 3,082,171.75 | 3,105,279.00 | -92,428.99 | -0.75 | 2022-08-05 18:15:00 | 2022-08-05 21:15:00 | NaN | 0 days 03:00:00 |
| 1873 | 4 | 22830 | 22856 | 3,105,589.53 | 3,129,614.00 | 96,097.89 | 0.77 | 2022-08-05 21:15:00 | 2022-08-06 03:45:00 | NaN | 0 days 06:30:00 |
| 1874 | -4 | 22856 | 22874 | 3,129,301.04 | 3,134,808.00 | -22,027.85 | -0.18 | 2022-08-06 03:45:00 | 2022-08-06 08:15:00 | NaN | 0 days 04:30:00 |
| 1875 | 4 | 22874 | 22877 | 3,135,121.48 | 3,127,887.00 | -28,937.92 | -0.23 | 2022-08-06 08:15:00 | 2022-08-06 09:00:00 | NaN | 0 days 00:45:00 |
| 1876 | -4 | 22877 | 22892 | 3,127,574.21 | 3,131,846.00 | -17,087.15 | -0.14 | 2022-08-06 09:00:00 | 2022-08-06 12:45:00 | NaN | 0 days 03:45:00 |
| 1877 | 4 | 22892 | 22905 | 3,132,159.18 | 3,134,453.00 | 9,175.26 | 0.07 | 2022-08-06 12:45:00 | 2022-08-06 16:00:00 | NaN | 0 days 03:15:00 |
| 1878 | -4 | 22905 | 22912 | 3,134,139.55 | 3,134,423.00 | -1,133.78 | -0.01 | 2022-08-06 16:00:00 | 2022-08-06 17:45:00 | NaN | 0 days 01:45:00 |
| 1879 | 4 | 22912 | 22924 | 3,134,736.44 | 3,123,402.00 | -45,337.77 | -0.36 | 2022-08-06 17:45:00 | 2022-08-06 20:45:00 | NaN | 0 days 03:00:00 |
| 1880 | -4 | 22924 | 22926 | 3,123,089.66 | 3,129,450.00 | -25,441.36 | -0.20 | 2022-08-06 20:45:00 | 2022-08-06 21:15:00 | NaN | 0 days 00:30:00 |
| 1881 | 4 | 22926 | 22936 | 3,129,762.94 | 3,108,365.00 | -85,591.78 | -0.68 | 2022-08-06 21:15:00 | 2022-08-06 23:45:00 | NaN | 0 days 02:30:00 |
| 1882 | -4 | 22936 | 22951 | 3,108,054.16 | 3,109,594.00 | -6,159.35 | -0.05 | 2022-08-06 23:45:00 | 2022-08-07 03:30:00 | NaN | 0 days 03:45:00 |
| 1883 | 4 | 22951 | 22958 | 3,109,904.96 | 3,100,788.00 | -36,467.84 | -0.29 | 2022-08-07 03:30:00 | 2022-08-07 05:15:00 | NaN | 0 days 01:45:00 |
| 1884 | -4 | 22958 | 22986 | 3,100,477.92 | 3,114,500.00 | -56,088.32 | -0.45 | 2022-08-07 05:15:00 | 2022-08-07 12:15:00 | NaN | 0 days 07:00:00 |
| 1885 | 4 | 22986 | 22996 | 3,114,811.45 | 3,118,804.00 | 15,970.20 | 0.13 | 2022-08-07 12:15:00 | 2022-08-07 14:45:00 | NaN | 0 days 02:30:00 |
| 1886 | -4 | 22996 | 23007 | 3,118,492.12 | 3,139,894.00 | -85,607.52 | -0.69 | 2022-08-07 14:45:00 | 2022-08-07 17:30:00 | NaN | 0 days 02:45:00 |
| 1887 | 4 | 23007 | 23029 | 3,140,207.99 | 3,140,621.00 | 1,652.04 | 0.01 | 2022-08-07 17:30:00 | 2022-08-07 23:00:00 | NaN | 0 days 05:30:00 |
| 1888 | -4 | 23029 | 23035 | 3,140,306.94 | 3,153,733.00 | -53,704.25 | -0.43 | 2022-08-07 23:00:00 | 2022-08-08 00:30:00 | NaN | 0 days 01:30:00 |
| 1889 | 4 | 23035 | 23079 | 3,154,048.37 | 3,232,534.00 | 313,942.51 | 2.49 | 2022-08-08 00:30:00 | 2022-08-08 11:30:00 | NaN | 0 days 11:00:00 |
| 1890 | -4 | 23079 | 23081 | 3,232,210.75 | 3,250,328.00 | -72,469.01 | -0.56 | 2022-08-08 11:30:00 | 2022-08-08 12:00:00 | NaN | 0 days 00:30:00 |
| 1891 | 4 | 23081 | 23091 | 3,250,653.03 | 3,249,549.00 | -4,416.13 | -0.03 | 2022-08-08 12:00:00 | 2022-08-08 14:30:00 | NaN | 0 days 02:30:00 |
| 1892 | -4 | 23091 | 23118 | 3,249,224.05 | 3,243,400.00 | 23,296.18 | 0.18 | 2022-08-08 14:30:00 | 2022-08-08 21:15:00 | NaN | 0 days 06:45:00 |
| 1893 | 4 | 23118 | 23119 | 3,243,724.34 | 3,210,546.00 | -132,713.36 | -1.02 | 2022-08-08 21:15:00 | 2022-08-08 21:30:00 | NaN | 0 days 00:15:00 |
| 1894 | -4 | 23119 | 23127 | 3,210,224.95 | 3,222,000.00 | -47,100.22 | -0.37 | 2022-08-08 21:30:00 | 2022-08-08 23:30:00 | NaN | 0 days 02:00:00 |
| 1895 | 4 | 23127 | 23138 | 3,222,322.20 | 3,193,789.00 | -114,132.80 | -0.89 | 2022-08-08 23:30:00 | 2022-08-09 02:15:00 | NaN | 0 days 02:45:00 |
| 1896 | -4 | 23138 | 23141 | 3,193,469.62 | 3,206,479.00 | -52,037.52 | -0.41 | 2022-08-09 02:15:00 | 2022-08-09 03:00:00 | NaN | 0 days 00:45:00 |
| 1897 | 4 | 23141 | 23155 | 3,206,799.65 | 3,215,409.00 | 34,437.41 | 0.27 | 2022-08-09 03:00:00 | 2022-08-09 06:30:00 | NaN | 0 days 03:30:00 |
| 1898 | -4 | 23155 | 23159 | 3,215,087.46 | 3,221,310.00 | -24,890.16 | -0.19 | 2022-08-09 06:30:00 | 2022-08-09 07:30:00 | NaN | 0 days 01:00:00 |
| 1899 | 4 | 23159 | 23164 | 3,221,632.13 | 3,214,922.00 | -26,840.52 | -0.21 | 2022-08-09 07:30:00 | 2022-08-09 08:45:00 | NaN | 0 days 01:15:00 |
| 1900 | -4 | 23164 | 23213 | 3,214,600.51 | 3,126,836.00 | 351,058.03 | 2.73 | 2022-08-09 08:45:00 | 2022-08-09 21:00:00 | NaN | 0 days 12:15:00 |
| 1901 | 4 | 23213 | 23222 | 3,127,148.68 | 3,133,125.00 | 23,905.27 | 0.19 | 2022-08-09 21:00:00 | 2022-08-09 23:15:00 | NaN | 0 days 02:15:00 |
| 1902 | -4 | 23222 | 23232 | 3,132,811.69 | 3,098,190.00 | 138,486.75 | 1.11 | 2022-08-09 23:15:00 | 2022-08-10 01:45:00 | NaN | 0 days 02:30:00 |
| 1903 | 4 | 23232 | 23249 | 3,098,499.82 | 3,092,802.00 | -22,791.28 | -0.18 | 2022-08-10 01:45:00 | 2022-08-10 06:00:00 | NaN | 0 days 04:15:00 |
| 1904 | -4 | 23249 | 23260 | 3,092,492.72 | 3,114,733.00 | -88,961.12 | -0.72 | 2022-08-10 06:00:00 | 2022-08-10 08:45:00 | NaN | 0 days 02:45:00 |
| 1905 | 4 | 23260 | 23274 | 3,115,044.47 | 3,120,666.00 | 22,486.11 | 0.18 | 2022-08-10 08:45:00 | 2022-08-10 12:15:00 | NaN | 0 days 03:30:00 |
| 1906 | -4 | 23274 | 23276 | 3,120,353.93 | 3,138,225.00 | -71,484.27 | -0.57 | 2022-08-10 12:15:00 | 2022-08-10 12:45:00 | NaN | 0 days 00:30:00 |
| 1907 | 4 | 23276 | 23295 | 3,138,538.82 | 3,170,802.00 | 129,052.71 | 1.03 | 2022-08-10 12:45:00 | 2022-08-10 17:30:00 | NaN | 0 days 04:45:00 |
| 1908 | -4 | 23295 | 23310 | 3,170,484.92 | 3,172,500.00 | -8,060.32 | -0.06 | 2022-08-10 17:30:00 | 2022-08-10 21:15:00 | NaN | 0 days 03:45:00 |
| 1909 | 4 | 23310 | 23314 | 3,172,817.25 | 3,185,876.00 | 52,235.00 | 0.41 | 2022-08-10 21:15:00 | 2022-08-10 22:15:00 | NaN | 0 days 01:00:00 |
| 1910 | -4 | 23314 | 23324 | 3,185,557.41 | 3,180,724.00 | 19,333.65 | 0.15 | 2022-08-10 22:15:00 | 2022-08-11 00:45:00 | NaN | 0 days 02:30:00 |
| 1911 | 4 | 23324 | 23353 | 3,181,042.07 | 3,244,947.00 | 255,619.71 | 2.01 | 2022-08-11 00:45:00 | 2022-08-11 08:00:00 | NaN | 0 days 07:15:00 |
| 1912 | -4 | 23353 | 23372 | 3,244,622.51 | 3,266,341.00 | -86,873.98 | -0.67 | 2022-08-11 08:00:00 | 2022-08-11 12:45:00 | NaN | 0 days 04:45:00 |
| 1913 | 4 | 23372 | 23381 | 3,266,667.63 | 3,247,810.00 | -75,430.54 | -0.58 | 2022-08-11 12:45:00 | 2022-08-11 15:00:00 | NaN | 0 days 02:15:00 |
| 1914 | -4 | 23381 | 23409 | 3,247,485.22 | 3,210,585.00 | 147,600.88 | 1.14 | 2022-08-11 15:00:00 | 2022-08-11 22:00:00 | NaN | 0 days 07:00:00 |
| 1915 | 4 | 23409 | 23410 | 3,210,906.06 | 3,221,168.00 | 41,047.77 | 0.32 | 2022-08-11 22:00:00 | 2022-08-11 22:15:00 | NaN | 0 days 00:15:00 |
| 1916 | -4 | 23410 | 23421 | 3,220,845.88 | 3,198,491.00 | 89,419.53 | 0.69 | 2022-08-11 22:15:00 | 2022-08-12 01:00:00 | NaN | 0 days 02:45:00 |
| 1917 | 4 | 23421 | 23454 | 3,198,810.85 | 3,192,000.00 | -27,243.40 | -0.21 | 2022-08-12 01:00:00 | 2022-08-12 09:15:00 | NaN | 0 days 08:15:00 |
| 1918 | -4 | 23454 | 23456 | 3,191,680.80 | 3,209,726.00 | -72,180.80 | -0.57 | 2022-08-12 09:15:00 | 2022-08-12 09:45:00 | NaN | 0 days 00:30:00 |
| 1919 | 4 | 23456 | 23462 | 3,210,046.97 | 3,177,686.00 | -129,443.89 | -1.01 | 2022-08-12 09:45:00 | 2022-08-12 11:15:00 | NaN | 0 days 01:30:00 |
| 1920 | -4 | 23462 | 23480 | 3,177,368.23 | 3,205,000.00 | -110,527.07 | -0.87 | 2022-08-12 11:15:00 | 2022-08-12 15:45:00 | NaN | 0 days 04:30:00 |
| 1921 | 4 | 23480 | 23541 | 3,205,320.50 | 3,298,362.00 | 372,166.00 | 2.90 | 2022-08-12 15:45:00 | 2022-08-13 07:00:00 | NaN | 0 days 15:15:00 |
| 1922 | -4 | 23541 | 23552 | 3,298,032.16 | 3,268,563.00 | 117,876.66 | 0.89 | 2022-08-13 07:00:00 | 2022-08-13 09:45:00 | NaN | 0 days 02:45:00 |
| 1923 | 4 | 23552 | 23556 | 3,268,889.86 | 3,270,597.00 | 6,828.57 | 0.05 | 2022-08-13 09:45:00 | 2022-08-13 10:45:00 | NaN | 0 days 01:00:00 |
| 1924 | -4 | 23556 | 23575 | 3,270,269.94 | 3,274,684.00 | -17,656.24 | -0.13 | 2022-08-13 10:45:00 | 2022-08-13 15:30:00 | NaN | 0 days 04:45:00 |
| 1925 | 4 | 23575 | 23588 | 3,275,011.47 | 3,271,825.00 | -12,745.87 | -0.10 | 2022-08-13 15:30:00 | 2022-08-13 18:45:00 | NaN | 0 days 03:15:00 |
| 1926 | -4 | 23588 | 23594 | 3,271,497.82 | 3,256,441.00 | 60,227.27 | 0.46 | 2022-08-13 18:45:00 | 2022-08-13 20:15:00 | NaN | 0 days 01:30:00 |
| 1927 | 4 | 23594 | 23595 | 3,256,766.64 | 3,253,524.00 | -12,970.58 | -0.10 | 2022-08-13 20:15:00 | 2022-08-13 20:30:00 | NaN | 0 days 00:15:00 |
| 1928 | -4 | 23595 | 23608 | 3,253,198.65 | 3,260,577.00 | -29,513.41 | -0.23 | 2022-08-13 20:30:00 | 2022-08-13 23:45:00 | NaN | 0 days 03:15:00 |
| 1929 | 4 | 23608 | 23609 | 3,260,903.06 | 3,257,898.00 | -12,020.23 | -0.09 | 2022-08-13 23:45:00 | 2022-08-14 00:00:00 | NaN | 0 days 00:15:00 |
| 1930 | -4 | 23609 | 23614 | 3,257,572.21 | 3,273,253.00 | -62,723.16 | -0.48 | 2022-08-14 00:00:00 | 2022-08-14 01:15:00 | NaN | 0 days 01:15:00 |
| 1931 | 4 | 23614 | 23617 | 3,273,580.33 | 3,283,135.00 | 38,218.70 | 0.29 | 2022-08-14 01:15:00 | 2022-08-14 02:00:00 | NaN | 0 days 00:45:00 |
| 1932 | -4 | 23617 | 23618 | 3,282,806.69 | 3,283,761.00 | -3,817.25 | -0.03 | 2022-08-14 02:00:00 | 2022-08-14 02:15:00 | NaN | 0 days 00:15:00 |
| 1933 | 4 | 23618 | 23629 | 3,284,089.38 | 3,276,364.00 | -30,901.50 | -0.24 | 2022-08-14 02:15:00 | 2022-08-14 05:00:00 | NaN | 0 days 02:45:00 |
| 1934 | -4 | 23629 | 23638 | 3,276,036.36 | 3,293,153.00 | -68,466.55 | -0.52 | 2022-08-14 05:00:00 | 2022-08-14 07:15:00 | NaN | 0 days 02:15:00 |
| 1935 | 4 | 23638 | 23643 | 3,293,482.32 | 3,310,443.00 | 67,842.74 | 0.51 | 2022-08-14 07:15:00 | 2022-08-14 08:30:00 | NaN | 0 days 01:15:00 |
| 1936 | -4 | 23643 | 23692 | 3,310,111.96 | 3,245,183.00 | 259,715.82 | 1.96 | 2022-08-14 08:30:00 | 2022-08-14 20:45:00 | NaN | 0 days 12:15:00 |
| 1937 | 4 | 23692 | 23699 | 3,245,507.52 | 3,235,000.00 | -42,030.07 | -0.32 | 2022-08-14 20:45:00 | 2022-08-14 22:30:00 | NaN | 0 days 01:45:00 |
| 1938 | -4 | 23699 | 23701 | 3,234,676.50 | 3,253,185.00 | -74,034.00 | -0.57 | 2022-08-14 22:30:00 | 2022-08-14 23:00:00 | NaN | 0 days 00:30:00 |
| 1939 | 4 | 23701 | 23707 | 3,253,510.32 | 3,231,039.00 | -89,885.27 | -0.69 | 2022-08-14 23:00:00 | 2022-08-15 00:30:00 | NaN | 0 days 01:30:00 |
| 1940 | -4 | 23707 | 23709 | 3,230,715.90 | 3,246,258.00 | -62,168.42 | -0.48 | 2022-08-15 00:30:00 | 2022-08-15 01:00:00 | NaN | 0 days 00:30:00 |
| 1941 | 4 | 23709 | 23721 | 3,246,582.63 | 3,315,762.00 | 276,717.50 | 2.13 | 2022-08-15 01:00:00 | 2022-08-15 04:00:00 | NaN | 0 days 03:00:00 |
| 1942 | -4 | 23721 | 23746 | 3,315,430.42 | 3,227,853.00 | 350,309.70 | 2.64 | 2022-08-15 04:00:00 | 2022-08-15 10:15:00 | NaN | 0 days 06:15:00 |
| 1943 | 4 | 23746 | 23753 | 3,228,175.79 | 3,216,001.00 | -48,699.14 | -0.38 | 2022-08-15 10:15:00 | 2022-08-15 12:00:00 | NaN | 0 days 01:45:00 |
| 1944 | -4 | 23753 | 23760 | 3,215,679.40 | 3,203,921.00 | 47,033.60 | 0.37 | 2022-08-15 12:00:00 | 2022-08-15 13:45:00 | NaN | 0 days 01:45:00 |
| 1945 | 4 | 23760 | 23777 | 3,204,241.39 | 3,218,026.00 | 55,138.43 | 0.43 | 2022-08-15 13:45:00 | 2022-08-15 18:00:00 | NaN | 0 days 04:15:00 |
| 1946 | -4 | 23777 | 23788 | 3,217,704.20 | 3,212,610.00 | 20,376.79 | 0.16 | 2022-08-15 18:00:00 | 2022-08-15 20:45:00 | NaN | 0 days 02:45:00 |
| 1947 | 4 | 23788 | 23794 | 3,212,931.26 | 3,206,707.00 | -24,897.04 | -0.19 | 2022-08-15 20:45:00 | 2022-08-15 22:15:00 | NaN | 0 days 01:30:00 |
| 1948 | -4 | 23794 | 23801 | 3,206,386.33 | 3,215,184.00 | -35,190.68 | -0.27 | 2022-08-15 22:15:00 | 2022-08-16 00:00:00 | NaN | 0 days 01:45:00 |
| 1949 | 4 | 23801 | 23813 | 3,215,505.52 | 3,212,831.00 | -10,698.07 | -0.08 | 2022-08-16 00:00:00 | 2022-08-16 03:00:00 | NaN | 0 days 03:00:00 |
| 1950 | -4 | 23813 | 23817 | 3,212,509.72 | 3,213,891.00 | -5,525.13 | -0.04 | 2022-08-16 03:00:00 | 2022-08-16 04:00:00 | NaN | 0 days 01:00:00 |
| 1951 | 4 | 23817 | 23824 | 3,214,212.39 | 3,195,517.00 | -74,781.56 | -0.58 | 2022-08-16 04:00:00 | 2022-08-16 05:45:00 | NaN | 0 days 01:45:00 |
| 1952 | -4 | 23824 | 23839 | 3,195,197.45 | 3,224,558.00 | -117,442.21 | -0.92 | 2022-08-16 05:45:00 | 2022-08-16 09:30:00 | NaN | 0 days 03:45:00 |
| 1953 | 4 | 23839 | 23854 | 3,224,880.46 | 3,223,251.00 | -6,517.82 | -0.05 | 2022-08-16 09:30:00 | 2022-08-16 13:15:00 | NaN | 0 days 03:45:00 |
| 1954 | -4 | 23854 | 23876 | 3,222,928.67 | 3,217,683.00 | 20,982.70 | 0.16 | 2022-08-16 13:15:00 | 2022-08-16 18:45:00 | NaN | 0 days 05:30:00 |
| 1955 | 4 | 23876 | 23877 | 3,218,004.77 | 3,190,761.00 | -108,975.07 | -0.85 | 2022-08-16 18:45:00 | 2022-08-16 19:00:00 | NaN | 0 days 00:15:00 |
| 1956 | -4 | 23877 | 23899 | 3,190,441.92 | 3,219,215.00 | -115,092.30 | -0.90 | 2022-08-16 19:00:00 | 2022-08-17 00:30:00 | NaN | 0 days 05:30:00 |
| 1957 | 4 | 23899 | 23928 | 3,219,536.92 | 3,225,665.00 | 24,512.31 | 0.19 | 2022-08-17 00:30:00 | 2022-08-17 07:45:00 | NaN | 0 days 07:15:00 |
| 1958 | -4 | 23928 | 23950 | 3,225,342.43 | 3,201,232.00 | 96,441.73 | 0.75 | 2022-08-17 07:45:00 | 2022-08-17 13:15:00 | NaN | 0 days 05:30:00 |
| 1959 | 4 | 23950 | 23951 | 3,201,552.12 | 3,191,803.00 | -38,996.49 | -0.30 | 2022-08-17 13:15:00 | 2022-08-17 13:30:00 | NaN | 0 days 00:15:00 |
| 1960 | -4 | 23951 | 23970 | 3,191,483.82 | 3,166,109.00 | 101,499.28 | 0.80 | 2022-08-17 13:30:00 | 2022-08-17 18:15:00 | NaN | 0 days 04:45:00 |
| 1961 | 4 | 23970 | 23975 | 3,166,425.61 | 3,143,547.00 | -91,514.44 | -0.72 | 2022-08-17 18:15:00 | 2022-08-17 19:30:00 | NaN | 0 days 01:15:00 |
| 1962 | -4 | 23975 | 23980 | 3,143,232.65 | 3,161,816.00 | -74,333.42 | -0.59 | 2022-08-17 19:30:00 | 2022-08-17 20:45:00 | NaN | 0 days 01:15:00 |
| 1963 | 4 | 23980 | 23984 | 3,162,132.18 | 3,155,037.00 | -28,380.73 | -0.22 | 2022-08-17 20:45:00 | 2022-08-17 21:45:00 | NaN | 0 days 01:00:00 |
| 1964 | -4 | 23984 | 24015 | 3,154,721.50 | 3,167,644.00 | -51,690.01 | -0.41 | 2022-08-17 21:45:00 | 2022-08-18 05:30:00 | NaN | 0 days 07:45:00 |
| 1965 | 4 | 24015 | 24021 | 3,167,960.76 | 3,166,330.00 | -6,523.06 | -0.05 | 2022-08-18 05:30:00 | 2022-08-18 07:00:00 | NaN | 0 days 01:30:00 |
| 1966 | -4 | 24021 | 24034 | 3,166,013.37 | 3,185,933.00 | -79,678.53 | -0.63 | 2022-08-18 07:00:00 | 2022-08-18 10:15:00 | NaN | 0 days 03:15:00 |
| 1967 | 4 | 24034 | 24040 | 3,186,251.59 | 3,170,419.00 | -63,330.37 | -0.50 | 2022-08-18 10:15:00 | 2022-08-18 11:45:00 | NaN | 0 days 01:30:00 |
| 1968 | -4 | 24040 | 24045 | 3,170,101.96 | 3,175,019.00 | -19,668.17 | -0.16 | 2022-08-18 11:45:00 | 2022-08-18 13:00:00 | NaN | 0 days 01:15:00 |
| 1969 | 4 | 24045 | 24049 | 3,175,336.50 | 3,172,028.00 | -13,234.01 | -0.10 | 2022-08-18 13:00:00 | 2022-08-18 14:00:00 | NaN | 0 days 01:00:00 |
| 1970 | -4 | 24049 | 24052 | 3,171,710.80 | 3,163,209.00 | 34,007.19 | 0.27 | 2022-08-18 14:00:00 | 2022-08-18 14:45:00 | NaN | 0 days 00:45:00 |
| 1971 | 4 | 24052 | 24060 | 3,163,525.32 | 3,157,702.00 | -23,293.28 | -0.18 | 2022-08-18 14:45:00 | 2022-08-18 16:45:00 | NaN | 0 days 02:00:00 |
| 1972 | -4 | 24060 | 24063 | 3,157,386.23 | 3,174,022.00 | -66,543.08 | -0.53 | 2022-08-18 16:45:00 | 2022-08-18 17:30:00 | NaN | 0 days 00:45:00 |
| 1973 | 4 | 24063 | 24066 | 3,174,339.40 | 3,162,836.00 | -46,013.61 | -0.36 | 2022-08-18 17:30:00 | 2022-08-18 18:15:00 | NaN | 0 days 00:45:00 |
| 1974 | -4 | 24066 | 24071 | 3,162,519.72 | 3,176,058.00 | -54,153.13 | -0.43 | 2022-08-18 18:15:00 | 2022-08-18 19:30:00 | NaN | 0 days 01:15:00 |
| 1975 | 4 | 24071 | 24087 | 3,176,375.61 | 3,168,747.00 | -30,514.42 | -0.24 | 2022-08-18 19:30:00 | 2022-08-18 23:30:00 | NaN | 0 days 04:00:00 |
| 1976 | -4 | 24087 | 24142 | 3,168,430.13 | 2,948,381.00 | 880,196.50 | 6.95 | 2022-08-18 23:30:00 | 2022-08-19 13:15:00 | NaN | 0 days 13:45:00 |
| 1977 | 5 | 24142 | 24151 | 2,948,675.84 | 2,930,157.00 | -92,594.19 | -0.63 | 2022-08-19 13:15:00 | 2022-08-19 15:30:00 | NaN | 0 days 02:15:00 |
| 1978 | -5 | 24151 | 24157 | 2,929,863.98 | 2,957,722.00 | -139,290.08 | -0.95 | 2022-08-19 15:30:00 | 2022-08-19 17:00:00 | NaN | 0 days 01:30:00 |
| 1979 | 5 | 24157 | 24161 | 2,958,017.77 | 2,934,862.00 | -115,778.86 | -0.78 | 2022-08-19 17:00:00 | 2022-08-19 18:00:00 | NaN | 0 days 01:00:00 |
| 1980 | -5 | 24161 | 24180 | 2,934,568.51 | 2,893,499.00 | 205,347.57 | 1.40 | 2022-08-19 18:00:00 | 2022-08-19 22:45:00 | NaN | 0 days 04:45:00 |
| 1981 | 5 | 24180 | 24181 | 2,893,788.35 | 2,879,014.00 | -73,871.75 | -0.51 | 2022-08-19 22:45:00 | 2022-08-19 23:00:00 | NaN | 0 days 00:15:00 |
| 1982 | -5 | 24181 | 24188 | 2,878,726.10 | 2,879,670.00 | -4,719.51 | -0.03 | 2022-08-19 23:00:00 | 2022-08-20 00:45:00 | NaN | 0 days 01:45:00 |
| 1983 | 5 | 24188 | 24208 | 2,879,957.97 | 2,909,998.00 | 150,200.16 | 1.04 | 2022-08-20 00:45:00 | 2022-08-20 05:45:00 | NaN | 0 days 05:00:00 |
| 1984 | -5 | 24208 | 24214 | 2,909,707.00 | 2,925,299.00 | -77,960.00 | -0.54 | 2022-08-20 05:45:00 | 2022-08-20 07:15:00 | NaN | 0 days 01:30:00 |
| 1985 | 5 | 24214 | 24227 | 2,925,591.53 | 2,901,991.00 | -118,002.65 | -0.81 | 2022-08-20 07:15:00 | 2022-08-20 10:30:00 | NaN | 0 days 03:15:00 |
| 1986 | -5 | 24227 | 24230 | 2,901,700.80 | 2,910,018.00 | -41,586.00 | -0.29 | 2022-08-20 10:30:00 | 2022-08-20 11:15:00 | NaN | 0 days 00:45:00 |
| 1987 | 5 | 24230 | 24245 | 2,910,309.00 | 2,910,425.00 | 579.99 | 0.00 | 2022-08-20 11:15:00 | 2022-08-20 15:00:00 | NaN | 0 days 03:45:00 |
| 1988 | -5 | 24245 | 24251 | 2,910,133.96 | 2,921,041.00 | -54,535.21 | -0.37 | 2022-08-20 15:00:00 | 2022-08-20 16:30:00 | NaN | 0 days 01:30:00 |
| 1989 | 5 | 24251 | 24253 | 2,921,333.10 | 2,916,361.00 | -24,860.52 | -0.17 | 2022-08-20 16:30:00 | 2022-08-20 17:00:00 | NaN | 0 days 00:30:00 |
| 1990 | -5 | 24253 | 24267 | 2,916,069.36 | 2,892,554.00 | 117,576.82 | 0.81 | 2022-08-20 17:00:00 | 2022-08-20 20:30:00 | NaN | 0 days 03:30:00 |
| 1991 | 5 | 24267 | 24270 | 2,892,843.26 | 2,855,101.00 | -188,711.28 | -1.30 | 2022-08-20 20:30:00 | 2022-08-20 21:15:00 | NaN | 0 days 00:45:00 |
| 1992 | -5 | 24270 | 24274 | 2,854,815.49 | 2,896,384.00 | -207,842.55 | -1.46 | 2022-08-20 21:15:00 | 2022-08-20 22:15:00 | NaN | 0 days 01:00:00 |
| 1993 | 5 | 24274 | 24309 | 2,896,673.64 | 2,895,000.00 | -8,368.19 | -0.06 | 2022-08-20 22:15:00 | 2022-08-21 07:00:00 | NaN | 0 days 08:45:00 |
| 1994 | -5 | 24309 | 24314 | 2,894,710.50 | 2,911,000.00 | -81,447.50 | -0.56 | 2022-08-21 07:00:00 | 2022-08-21 08:15:00 | NaN | 0 days 01:15:00 |
| 1995 | 4 | 24314 | 24317 | 2,911,291.10 | 2,922,122.00 | 43,323.60 | 0.37 | 2022-08-21 08:15:00 | 2022-08-21 09:00:00 | NaN | 0 days 00:45:00 |
| 1996 | -4 | 24317 | 24329 | 2,921,829.79 | 2,942,538.00 | -82,832.85 | -0.71 | 2022-08-21 09:00:00 | 2022-08-21 12:00:00 | NaN | 0 days 03:00:00 |
| 1997 | 4 | 24329 | 24339 | 2,942,832.25 | 2,925,299.00 | -70,133.02 | -0.60 | 2022-08-21 12:00:00 | 2022-08-21 14:30:00 | NaN | 0 days 02:30:00 |
| 1998 | -4 | 24339 | 24349 | 2,925,006.47 | 2,941,992.00 | -67,942.12 | -0.58 | 2022-08-21 14:30:00 | 2022-08-21 17:00:00 | NaN | 0 days 02:30:00 |
| 1999 | 4 | 24349 | 24369 | 2,942,286.20 | 2,944,519.00 | 8,931.20 | 0.08 | 2022-08-21 17:00:00 | 2022-08-21 22:00:00 | NaN | 0 days 05:00:00 |
| 2000 | -4 | 24369 | 24373 | 2,944,224.55 | 2,962,926.00 | -74,805.81 | -0.64 | 2022-08-21 22:00:00 | 2022-08-21 23:00:00 | NaN | 0 days 01:00:00 |
| 2001 | 4 | 24373 | 24394 | 2,963,222.29 | 2,939,303.00 | -95,677.17 | -0.81 | 2022-08-21 23:00:00 | 2022-08-22 04:15:00 | NaN | 0 days 05:15:00 |
| 2002 | -4 | 24394 | 24397 | 2,939,009.07 | 2,942,211.00 | -12,807.72 | -0.11 | 2022-08-22 04:15:00 | 2022-08-22 05:00:00 | NaN | 0 days 00:45:00 |
| 2003 | 4 | 24397 | 24403 | 2,942,505.22 | 2,934,815.00 | -30,760.88 | -0.26 | 2022-08-22 05:00:00 | 2022-08-22 06:30:00 | NaN | 0 days 01:30:00 |
| 2004 | -4 | 24403 | 24414 | 2,934,521.52 | 2,899,394.00 | 140,510.07 | 1.20 | 2022-08-22 06:30:00 | 2022-08-22 09:15:00 | NaN | 0 days 02:45:00 |
| 2005 | 4 | 24414 | 24433 | 2,899,683.94 | 2,923,814.00 | 96,520.24 | 0.83 | 2022-08-22 09:15:00 | 2022-08-22 14:00:00 | NaN | 0 days 04:45:00 |
| 2006 | -4 | 24433 | 24434 | 2,923,521.62 | 2,925,850.00 | -9,313.53 | -0.08 | 2022-08-22 14:00:00 | 2022-08-22 14:15:00 | NaN | 0 days 00:15:00 |
| 2007 | 4 | 24434 | 24451 | 2,926,142.58 | 2,904,664.00 | -85,914.34 | -0.73 | 2022-08-22 14:15:00 | 2022-08-22 18:30:00 | NaN | 0 days 04:15:00 |
| 2008 | -4 | 24451 | 24455 | 2,904,373.53 | 2,901,998.00 | 9,502.13 | 0.08 | 2022-08-22 18:30:00 | 2022-08-22 19:30:00 | NaN | 0 days 01:00:00 |
| 2009 | 4 | 24455 | 24478 | 2,902,288.20 | 2,923,451.00 | 84,651.20 | 0.73 | 2022-08-22 19:30:00 | 2022-08-23 01:15:00 | NaN | 0 days 05:45:00 |
| 2010 | -4 | 24478 | 24493 | 2,923,158.65 | 2,926,183.00 | -12,097.38 | -0.10 | 2022-08-23 01:15:00 | 2022-08-23 05:00:00 | NaN | 0 days 03:45:00 |
| 2011 | 4 | 24493 | 24496 | 2,926,475.62 | 2,897,264.00 | -116,846.47 | -1.00 | 2022-08-23 05:00:00 | 2022-08-23 05:45:00 | NaN | 0 days 00:45:00 |
| 2012 | -4 | 24496 | 24503 | 2,896,974.27 | 2,907,564.00 | -42,358.91 | -0.37 | 2022-08-23 05:45:00 | 2022-08-23 07:30:00 | NaN | 0 days 01:45:00 |
| 2013 | 4 | 24503 | 24512 | 2,907,854.76 | 2,929,388.00 | 86,132.97 | 0.74 | 2022-08-23 07:30:00 | 2022-08-23 09:45:00 | NaN | 0 days 02:15:00 |
| 2014 | -4 | 24512 | 24514 | 2,929,095.06 | 2,946,313.00 | -68,871.76 | -0.59 | 2022-08-23 09:45:00 | 2022-08-23 10:15:00 | NaN | 0 days 00:30:00 |
| 2015 | 4 | 24514 | 24546 | 2,946,607.63 | 2,929,421.00 | -68,746.53 | -0.58 | 2022-08-23 10:15:00 | 2022-08-23 18:15:00 | NaN | 0 days 08:00:00 |
| 2016 | -4 | 24546 | 24548 | 2,929,128.06 | 2,946,621.00 | -69,971.77 | -0.60 | 2022-08-23 18:15:00 | 2022-08-23 18:45:00 | NaN | 0 days 00:30:00 |
| 2017 | 4 | 24548 | 24557 | 2,946,915.66 | 2,940,513.00 | -25,610.65 | -0.22 | 2022-08-23 18:45:00 | 2022-08-23 21:00:00 | NaN | 0 days 02:15:00 |
| 2018 | -4 | 24557 | 24563 | 2,940,218.95 | 2,946,190.00 | -23,884.21 | -0.20 | 2022-08-23 21:00:00 | 2022-08-23 22:30:00 | NaN | 0 days 01:30:00 |
| 2019 | 4 | 24563 | 24567 | 2,946,484.62 | 2,943,307.00 | -12,710.48 | -0.11 | 2022-08-23 22:30:00 | 2022-08-23 23:30:00 | NaN | 0 days 01:00:00 |
| 2020 | -4 | 24567 | 24568 | 2,943,012.67 | 2,946,343.00 | -13,321.32 | -0.11 | 2022-08-23 23:30:00 | 2022-08-23 23:45:00 | NaN | 0 days 00:15:00 |
| 2021 | 4 | 24568 | 24573 | 2,946,637.63 | 2,920,798.00 | -103,358.54 | -0.88 | 2022-08-23 23:45:00 | 2022-08-24 01:00:00 | NaN | 0 days 01:15:00 |
| 2022 | -4 | 24573 | 24592 | 2,920,505.92 | 2,925,280.00 | -19,096.32 | -0.16 | 2022-08-24 01:00:00 | 2022-08-24 05:45:00 | NaN | 0 days 04:45:00 |
| 2023 | 4 | 24592 | 24601 | 2,925,572.53 | 2,909,409.00 | -64,654.11 | -0.55 | 2022-08-24 05:45:00 | 2022-08-24 08:00:00 | NaN | 0 days 02:15:00 |
| 2024 | -4 | 24601 | 24616 | 2,909,118.06 | 2,931,073.00 | -87,819.76 | -0.75 | 2022-08-24 08:00:00 | 2022-08-24 11:45:00 | NaN | 0 days 03:45:00 |
| 2025 | 4 | 24616 | 24625 | 2,931,366.11 | 2,941,615.00 | 40,995.57 | 0.35 | 2022-08-24 11:45:00 | 2022-08-24 14:00:00 | NaN | 0 days 02:15:00 |
| 2026 | -4 | 24625 | 24632 | 2,941,320.84 | 2,953,676.00 | -49,420.65 | -0.42 | 2022-08-24 14:00:00 | 2022-08-24 15:45:00 | NaN | 0 days 01:45:00 |
| 2027 | 4 | 24632 | 24651 | 2,953,971.37 | 2,980,844.00 | 107,490.53 | 0.91 | 2022-08-24 15:45:00 | 2022-08-24 20:30:00 | NaN | 0 days 04:45:00 |
| 2028 | -4 | 24651 | 24669 | 2,980,545.92 | 2,939,700.00 | 163,383.66 | 1.37 | 2022-08-24 20:30:00 | 2022-08-25 01:00:00 | NaN | 0 days 04:30:00 |
| 2029 | 4 | 24669 | 24681 | 2,939,993.97 | 2,940,570.00 | 2,304.12 | 0.02 | 2022-08-25 01:00:00 | 2022-08-25 04:00:00 | NaN | 0 days 03:00:00 |
| 2030 | -4 | 24681 | 24690 | 2,940,275.94 | 2,950,083.00 | -39,228.23 | -0.33 | 2022-08-25 04:00:00 | 2022-08-25 06:15:00 | NaN | 0 days 02:15:00 |
| 2031 | 4 | 24690 | 24710 | 2,950,378.01 | 2,955,928.00 | 22,199.97 | 0.19 | 2022-08-25 06:15:00 | 2022-08-25 11:15:00 | NaN | 0 days 05:00:00 |
| 2032 | -4 | 24710 | 24717 | 2,955,632.41 | 2,964,970.00 | -37,350.37 | -0.32 | 2022-08-25 11:15:00 | 2022-08-25 13:00:00 | NaN | 0 days 01:45:00 |
| 2033 | 4 | 24717 | 24727 | 2,965,266.50 | 2,956,057.00 | -36,837.99 | -0.31 | 2022-08-25 13:00:00 | 2022-08-25 15:30:00 | NaN | 0 days 02:30:00 |
| 2034 | -4 | 24727 | 24737 | 2,955,761.39 | 2,945,852.00 | 39,637.58 | 0.34 | 2022-08-25 15:30:00 | 2022-08-25 18:00:00 | NaN | 0 days 02:30:00 |
| 2035 | 4 | 24737 | 24748 | 2,946,146.59 | 2,947,000.00 | 3,413.66 | 0.03 | 2022-08-25 18:00:00 | 2022-08-25 20:45:00 | NaN | 0 days 02:45:00 |
| 2036 | -4 | 24748 | 24750 | 2,946,705.30 | 2,956,407.00 | -38,806.80 | -0.33 | 2022-08-25 20:45:00 | 2022-08-25 21:15:00 | NaN | 0 days 00:30:00 |
| 2037 | 4 | 24750 | 24754 | 2,956,702.64 | 2,948,448.00 | -33,018.56 | -0.28 | 2022-08-25 21:15:00 | 2022-08-25 22:15:00 | NaN | 0 days 01:00:00 |
| 2038 | -4 | 24754 | 24782 | 2,948,153.16 | 2,947,633.00 | 2,080.62 | 0.02 | 2022-08-25 22:15:00 | 2022-08-26 05:15:00 | NaN | 0 days 07:00:00 |
| 2039 | 4 | 24782 | 24783 | 2,947,927.76 | 2,940,724.00 | -28,815.05 | -0.24 | 2022-08-26 05:15:00 | 2022-08-26 05:30:00 | NaN | 0 days 00:15:00 |
| 2040 | -4 | 24783 | 24786 | 2,940,429.93 | 2,929,963.00 | 41,867.71 | 0.36 | 2022-08-26 05:30:00 | 2022-08-26 06:15:00 | NaN | 0 days 00:45:00 |
| 2041 | 4 | 24786 | 24805 | 2,930,256.00 | 2,928,535.00 | -6,883.99 | -0.06 | 2022-08-26 06:15:00 | 2022-08-26 11:00:00 | NaN | 0 days 04:45:00 |
| 2042 | -4 | 24805 | 24812 | 2,928,242.15 | 2,951,652.00 | -93,639.41 | -0.80 | 2022-08-26 11:00:00 | 2022-08-26 12:45:00 | NaN | 0 days 01:45:00 |
| 2043 | 4 | 24812 | 24819 | 2,951,947.17 | 2,947,882.00 | -16,260.66 | -0.14 | 2022-08-26 12:45:00 | 2022-08-26 14:30:00 | NaN | 0 days 01:45:00 |
| 2044 | -4 | 24819 | 24900 | 2,947,587.21 | 2,782,676.00 | 659,644.85 | 5.59 | 2022-08-26 14:30:00 | 2022-08-27 10:45:00 | NaN | 0 days 20:15:00 |
| 2045 | 5 | 24900 | 24912 | 2,782,954.27 | 2,773,980.00 | -44,871.34 | -0.32 | 2022-08-27 10:45:00 | 2022-08-27 13:45:00 | NaN | 0 days 03:00:00 |
| 2046 | -5 | 24912 | 24914 | 2,773,702.60 | 2,777,813.00 | -20,551.99 | -0.15 | 2022-08-27 13:45:00 | 2022-08-27 14:15:00 | NaN | 0 days 00:30:00 |
| 2047 | 5 | 24914 | 24918 | 2,778,090.78 | 2,764,928.00 | -65,813.91 | -0.47 | 2022-08-27 14:15:00 | 2022-08-27 15:15:00 | NaN | 0 days 01:00:00 |
| 2048 | -5 | 24918 | 24938 | 2,764,651.51 | 2,757,159.00 | 37,462.54 | 0.27 | 2022-08-27 15:15:00 | 2022-08-27 20:15:00 | NaN | 0 days 05:00:00 |
| 2049 | 5 | 24938 | 24940 | 2,757,434.72 | 2,747,293.00 | -50,708.58 | -0.37 | 2022-08-27 20:15:00 | 2022-08-27 20:45:00 | NaN | 0 days 00:30:00 |
| 2050 | -5 | 24940 | 24942 | 2,747,018.27 | 2,753,696.00 | -33,388.65 | -0.24 | 2022-08-27 20:45:00 | 2022-08-27 21:15:00 | NaN | 0 days 00:30:00 |
| 2051 | 5 | 24942 | 24946 | 2,753,971.37 | 2,739,017.00 | -74,771.85 | -0.54 | 2022-08-27 21:15:00 | 2022-08-27 22:15:00 | NaN | 0 days 01:00:00 |
| 2052 | -5 | 24946 | 24949 | 2,738,743.10 | 2,762,631.00 | -119,439.51 | -0.87 | 2022-08-27 22:15:00 | 2022-08-27 23:00:00 | NaN | 0 days 00:45:00 |
| 2053 | 5 | 24949 | 24966 | 2,762,907.26 | 2,755,086.00 | -39,106.32 | -0.28 | 2022-08-27 23:00:00 | 2022-08-28 03:15:00 | NaN | 0 days 04:15:00 |
| 2054 | -5 | 24966 | 24978 | 2,754,810.49 | 2,757,000.00 | -10,947.54 | -0.08 | 2022-08-28 03:15:00 | 2022-08-28 06:15:00 | NaN | 0 days 03:00:00 |
| 2055 | 5 | 24978 | 24989 | 2,757,275.70 | 2,757,432.00 | 781.50 | 0.01 | 2022-08-28 06:15:00 | 2022-08-28 09:00:00 | NaN | 0 days 02:45:00 |
| 2056 | -5 | 24989 | 25013 | 2,757,156.26 | 2,746,200.00 | 54,781.28 | 0.40 | 2022-08-28 09:00:00 | 2022-08-28 15:00:00 | NaN | 0 days 06:00:00 |
| 2057 | 5 | 25013 | 25022 | 2,746,474.62 | 2,755,182.00 | 43,536.90 | 0.32 | 2022-08-28 15:00:00 | 2022-08-28 17:15:00 | NaN | 0 days 02:15:00 |
| 2058 | -5 | 25022 | 25037 | 2,754,906.48 | 2,753,671.00 | 6,177.41 | 0.04 | 2022-08-28 17:15:00 | 2022-08-28 21:00:00 | NaN | 0 days 03:45:00 |
| 2059 | 5 | 25037 | 25041 | 2,753,946.37 | 2,749,611.00 | -21,676.84 | -0.16 | 2022-08-28 21:00:00 | 2022-08-28 22:00:00 | NaN | 0 days 01:00:00 |
| 2060 | -5 | 25041 | 25043 | 2,749,336.04 | 2,755,184.00 | -29,239.81 | -0.21 | 2022-08-28 22:00:00 | 2022-08-28 22:30:00 | NaN | 0 days 00:30:00 |
| 2061 | 5 | 25043 | 25048 | 2,755,459.52 | 2,721,981.00 | -167,392.59 | -1.21 | 2022-08-28 22:30:00 | 2022-08-28 23:45:00 | NaN | 0 days 01:15:00 |
| 2062 | -5 | 25048 | 25059 | 2,721,708.80 | 2,728,730.00 | -35,105.99 | -0.26 | 2022-08-28 23:45:00 | 2022-08-29 02:30:00 | NaN | 0 days 02:45:00 |
| 2063 | 5 | 25059 | 25069 | 2,729,002.87 | 2,752,970.00 | 119,835.63 | 0.88 | 2022-08-29 02:30:00 | 2022-08-29 05:00:00 | NaN | 0 days 02:30:00 |
| 2064 | -5 | 25069 | 25100 | 2,752,694.70 | 2,761,019.00 | -41,621.48 | -0.30 | 2022-08-29 05:00:00 | 2022-08-29 12:45:00 | NaN | 0 days 07:45:00 |
| 2065 | 5 | 25100 | 25124 | 2,761,295.10 | 2,801,275.00 | 199,899.49 | 1.45 | 2022-08-29 12:45:00 | 2022-08-29 18:45:00 | NaN | 0 days 06:00:00 |
| 2066 | -5 | 25124 | 25145 | 2,800,994.87 | 2,821,467.00 | -102,360.64 | -0.73 | 2022-08-29 18:45:00 | 2022-08-30 00:00:00 | NaN | 0 days 05:15:00 |
| 2067 | 4 | 25145 | 25147 | 2,821,749.15 | 2,805,778.00 | -63,884.59 | -0.57 | 2022-08-30 00:00:00 | 2022-08-30 00:30:00 | NaN | 0 days 00:30:00 |
| 2068 | -4 | 25147 | 25161 | 2,805,497.42 | 2,807,768.00 | -9,082.31 | -0.08 | 2022-08-30 00:30:00 | 2022-08-30 04:00:00 | NaN | 0 days 03:30:00 |
| 2069 | 4 | 25161 | 25178 | 2,808,048.78 | 2,831,022.00 | 91,892.89 | 0.82 | 2022-08-30 04:00:00 | 2022-08-30 08:15:00 | NaN | 0 days 04:15:00 |
| 2070 | -4 | 25178 | 25188 | 2,830,738.90 | 2,833,590.00 | -11,404.41 | -0.10 | 2022-08-30 08:15:00 | 2022-08-30 10:45:00 | NaN | 0 days 02:30:00 |
| 2071 | 4 | 25188 | 25189 | 2,833,873.36 | 2,821,341.00 | -50,129.44 | -0.44 | 2022-08-30 10:45:00 | 2022-08-30 11:00:00 | NaN | 0 days 00:15:00 |
| 2072 | -4 | 25189 | 25223 | 2,821,058.87 | 2,772,957.00 | 192,407.46 | 1.71 | 2022-08-30 11:00:00 | 2022-08-30 19:30:00 | NaN | 0 days 08:30:00 |
| 2073 | 5 | 25223 | 25235 | 2,773,234.30 | 2,758,606.00 | -73,141.48 | -0.53 | 2022-08-30 19:30:00 | 2022-08-30 22:30:00 | NaN | 0 days 03:00:00 |
| 2074 | -5 | 25235 | 25244 | 2,758,330.14 | 2,766,356.00 | -40,129.30 | -0.29 | 2022-08-30 22:30:00 | 2022-08-31 00:45:00 | NaN | 0 days 02:15:00 |
| 2075 | 5 | 25244 | 25268 | 2,766,632.64 | 2,803,163.00 | 182,651.82 | 1.32 | 2022-08-31 00:45:00 | 2022-08-31 06:45:00 | NaN | 0 days 06:00:00 |
| 2076 | -5 | 25268 | 25284 | 2,802,882.68 | 2,818,758.00 | -79,376.58 | -0.57 | 2022-08-31 06:45:00 | 2022-08-31 10:45:00 | NaN | 0 days 04:00:00 |
| 2077 | 4 | 25284 | 25292 | 2,819,039.88 | 2,808,960.00 | -40,319.50 | -0.36 | 2022-08-31 10:45:00 | 2022-08-31 12:45:00 | NaN | 0 days 02:00:00 |
| 2078 | -5 | 25292 | 25298 | 2,808,679.10 | 2,817,401.00 | -43,609.48 | -0.31 | 2022-08-31 12:45:00 | 2022-08-31 14:15:00 | NaN | 0 days 01:30:00 |
| 2079 | 4 | 25298 | 25301 | 2,817,682.74 | 2,805,318.00 | -49,458.96 | -0.44 | 2022-08-31 14:15:00 | 2022-08-31 15:00:00 | NaN | 0 days 00:45:00 |
| 2080 | -4 | 25301 | 25319 | 2,805,037.47 | 2,809,610.00 | -18,290.13 | -0.16 | 2022-08-31 15:00:00 | 2022-08-31 19:30:00 | NaN | 0 days 04:30:00 |
| 2081 | 4 | 25319 | 25332 | 2,809,890.96 | 2,798,794.00 | -44,387.84 | -0.39 | 2022-08-31 19:30:00 | 2022-08-31 22:45:00 | NaN | 0 days 03:15:00 |
| 2082 | -4 | 25332 | 25339 | 2,798,514.12 | 2,805,325.00 | -27,243.52 | -0.24 | 2022-08-31 22:45:00 | 2022-09-01 00:30:00 | NaN | 0 days 01:45:00 |
| 2083 | 4 | 25339 | 25341 | 2,805,605.53 | 2,785,267.00 | -81,354.13 | -0.72 | 2022-09-01 00:30:00 | 2022-09-01 01:00:00 | NaN | 0 days 00:30:00 |
| 2084 | -4 | 25341 | 25343 | 2,784,988.47 | 2,801,515.00 | -66,106.11 | -0.59 | 2022-09-01 01:00:00 | 2022-09-01 01:30:00 | NaN | 0 days 00:30:00 |
| 2085 | 4 | 25343 | 25350 | 2,801,795.15 | 2,806,586.00 | 19,163.39 | 0.17 | 2022-09-01 01:30:00 | 2022-09-01 03:15:00 | NaN | 0 days 01:45:00 |
| 2086 | -4 | 25350 | 25385 | 2,806,305.34 | 2,800,772.00 | 22,133.37 | 0.20 | 2022-09-01 03:15:00 | 2022-09-01 12:00:00 | NaN | 0 days 08:45:00 |
| 2087 | 4 | 25385 | 25387 | 2,801,052.08 | 2,789,429.00 | -46,492.31 | -0.41 | 2022-09-01 12:00:00 | 2022-09-01 12:30:00 | NaN | 0 days 00:30:00 |
| 2088 | -4 | 25387 | 25408 | 2,789,150.06 | 2,787,017.00 | 8,532.23 | 0.08 | 2022-09-01 12:30:00 | 2022-09-01 17:45:00 | NaN | 0 days 05:15:00 |
| 2089 | 4 | 25408 | 25410 | 2,787,295.70 | 2,762,182.00 | -100,454.81 | -0.90 | 2022-09-01 17:45:00 | 2022-09-01 18:15:00 | NaN | 0 days 00:30:00 |
| 2090 | -4 | 25410 | 25419 | 2,761,905.78 | 2,800,946.00 | -156,160.87 | -1.41 | 2022-09-01 18:15:00 | 2022-09-01 20:30:00 | NaN | 0 days 02:15:00 |
| 2091 | 4 | 25419 | 25436 | 2,801,226.09 | 2,809,359.00 | 32,531.62 | 0.29 | 2022-09-01 20:30:00 | 2022-09-02 00:45:00 | NaN | 0 days 04:15:00 |
| 2092 | -4 | 25436 | 25447 | 2,809,078.06 | 2,828,133.00 | -76,219.74 | -0.68 | 2022-09-02 00:45:00 | 2022-09-02 03:30:00 | NaN | 0 days 02:45:00 |
| 2093 | 4 | 25447 | 25477 | 2,828,415.81 | 2,816,178.00 | -48,951.25 | -0.43 | 2022-09-02 03:30:00 | 2022-09-02 11:00:00 | NaN | 0 days 07:30:00 |
| 2094 | -4 | 25477 | 25482 | 2,815,896.38 | 2,822,690.00 | -27,174.47 | -0.24 | 2022-09-02 11:00:00 | 2022-09-02 12:15:00 | NaN | 0 days 01:15:00 |
| 2095 | 4 | 25482 | 25500 | 2,822,972.27 | 2,840,126.00 | 68,614.92 | 0.61 | 2022-09-02 12:15:00 | 2022-09-02 16:45:00 | NaN | 0 days 04:30:00 |
| 2096 | -4 | 25500 | 25509 | 2,839,841.99 | 2,801,745.00 | 152,387.95 | 1.34 | 2022-09-02 16:45:00 | 2022-09-02 19:00:00 | NaN | 0 days 02:15:00 |
| 2097 | 4 | 25509 | 25513 | 2,802,025.17 | 2,783,431.00 | -74,376.70 | -0.66 | 2022-09-02 19:00:00 | 2022-09-02 20:00:00 | NaN | 0 days 01:00:00 |
| 2098 | -4 | 25513 | 25522 | 2,783,152.66 | 2,801,082.00 | -71,717.37 | -0.64 | 2022-09-02 20:00:00 | 2022-09-02 22:15:00 | NaN | 0 days 02:15:00 |
| 2099 | 4 | 25522 | 25525 | 2,801,362.11 | 2,794,104.00 | -29,032.43 | -0.26 | 2022-09-02 22:15:00 | 2022-09-02 23:00:00 | NaN | 0 days 00:45:00 |
| 2100 | -4 | 25525 | 25533 | 2,793,824.59 | 2,810,644.00 | -67,277.64 | -0.60 | 2022-09-02 23:00:00 | 2022-09-03 01:00:00 | NaN | 0 days 02:00:00 |
| 2101 | 4 | 25533 | 25535 | 2,810,925.06 | 2,800,173.00 | -43,008.26 | -0.38 | 2022-09-03 01:00:00 | 2022-09-03 01:30:00 | NaN | 0 days 00:30:00 |
| 2102 | -4 | 25535 | 25579 | 2,799,892.98 | 2,784,999.00 | 59,575.93 | 0.53 | 2022-09-03 01:30:00 | 2022-09-03 12:30:00 | NaN | 0 days 11:00:00 |
| 2103 | 4 | 25579 | 25588 | 2,785,277.50 | 2,778,888.00 | -25,558.00 | -0.23 | 2022-09-03 12:30:00 | 2022-09-03 14:45:00 | NaN | 0 days 02:15:00 |
| 2104 | -4 | 25588 | 25602 | 2,778,610.11 | 2,778,910.00 | -1,199.56 | -0.01 | 2022-09-03 14:45:00 | 2022-09-03 18:15:00 | NaN | 0 days 03:30:00 |
| 2105 | 4 | 25602 | 25606 | 2,779,187.89 | 2,772,578.00 | -26,439.56 | -0.24 | 2022-09-03 18:15:00 | 2022-09-03 19:15:00 | NaN | 0 days 01:00:00 |
| 2106 | -4 | 25606 | 25609 | 2,772,300.74 | 2,771,304.00 | 3,986.97 | 0.04 | 2022-09-03 19:15:00 | 2022-09-03 20:00:00 | NaN | 0 days 00:45:00 |
| 2107 | 4 | 25609 | 25610 | 2,771,581.13 | 2,765,201.00 | -25,520.52 | -0.23 | 2022-09-03 20:00:00 | 2022-09-03 20:15:00 | NaN | 0 days 00:15:00 |
| 2108 | -4 | 25610 | 25619 | 2,764,924.48 | 2,780,992.00 | -64,270.08 | -0.58 | 2022-09-03 20:15:00 | 2022-09-03 22:30:00 | NaN | 0 days 02:15:00 |
| 2109 | 4 | 25619 | 25640 | 2,781,270.10 | 2,773,371.00 | -31,596.40 | -0.28 | 2022-09-03 22:30:00 | 2022-09-04 03:45:00 | NaN | 0 days 05:15:00 |
| 2110 | -4 | 25640 | 25643 | 2,773,093.66 | 2,774,785.00 | -6,765.35 | -0.06 | 2022-09-04 03:45:00 | 2022-09-04 04:30:00 | NaN | 0 days 00:45:00 |
| 2111 | 4 | 25643 | 25652 | 2,775,062.48 | 2,771,300.00 | -15,049.91 | -0.14 | 2022-09-04 04:30:00 | 2022-09-04 06:45:00 | NaN | 0 days 02:15:00 |
| 2112 | -4 | 25652 | 25661 | 2,771,022.87 | 2,772,768.00 | -6,980.52 | -0.06 | 2022-09-04 06:45:00 | 2022-09-04 09:00:00 | NaN | 0 days 02:15:00 |
| 2113 | 4 | 25661 | 25671 | 2,773,045.28 | 2,769,019.00 | -16,105.11 | -0.15 | 2022-09-04 09:00:00 | 2022-09-04 11:30:00 | NaN | 0 days 02:30:00 |
| 2114 | -4 | 25671 | 25674 | 2,768,742.10 | 2,788,650.00 | -79,631.61 | -0.72 | 2022-09-04 11:30:00 | 2022-09-04 12:15:00 | NaN | 0 days 00:45:00 |
| 2115 | 4 | 25674 | 25682 | 2,788,928.87 | 2,766,904.00 | -88,099.46 | -0.79 | 2022-09-04 12:15:00 | 2022-09-04 14:15:00 | NaN | 0 days 02:00:00 |
| 2116 | -4 | 25682 | 25691 | 2,766,627.31 | 2,769,478.00 | -11,402.76 | -0.10 | 2022-09-04 14:15:00 | 2022-09-04 16:30:00 | NaN | 0 days 02:15:00 |
| 2117 | 4 | 25691 | 25714 | 2,769,754.95 | 2,784,331.00 | 58,304.21 | 0.53 | 2022-09-04 16:30:00 | 2022-09-04 22:15:00 | NaN | 0 days 05:45:00 |
| 2118 | -4 | 25714 | 25720 | 2,784,052.57 | 2,799,677.00 | -62,497.73 | -0.56 | 2022-09-04 22:15:00 | 2022-09-04 23:45:00 | NaN | 0 days 01:30:00 |
| 2119 | 4 | 25720 | 25724 | 2,799,956.97 | 2,798,971.00 | -3,943.87 | -0.04 | 2022-09-04 23:45:00 | 2022-09-05 00:45:00 | NaN | 0 days 01:00:00 |
| 2120 | -4 | 25724 | 25737 | 2,798,691.10 | 2,791,325.00 | 29,464.41 | 0.26 | 2022-09-05 00:45:00 | 2022-09-05 04:00:00 | NaN | 0 days 03:15:00 |
| 2121 | 4 | 25737 | 25743 | 2,791,604.13 | 2,777,004.00 | -58,400.53 | -0.52 | 2022-09-05 04:00:00 | 2022-09-05 05:30:00 | NaN | 0 days 01:30:00 |
| 2122 | -4 | 25743 | 25782 | 2,776,726.30 | 2,789,843.00 | -52,466.80 | -0.47 | 2022-09-05 05:30:00 | 2022-09-05 15:15:00 | NaN | 0 days 09:45:00 |
| 2123 | 4 | 25782 | 25795 | 2,790,121.98 | 2,777,868.00 | -49,015.94 | -0.44 | 2022-09-05 15:15:00 | 2022-09-05 18:30:00 | NaN | 0 days 03:15:00 |
| 2124 | -4 | 25795 | 25804 | 2,777,590.21 | 2,783,965.00 | -25,499.15 | -0.23 | 2022-09-05 18:30:00 | 2022-09-05 20:45:00 | NaN | 0 days 02:15:00 |
| 2125 | 4 | 25804 | 25809 | 2,784,243.40 | 2,777,584.00 | -26,637.59 | -0.24 | 2022-09-05 20:45:00 | 2022-09-05 22:00:00 | NaN | 0 days 01:15:00 |
| 2126 | -4 | 25809 | 25817 | 2,777,306.24 | 2,788,000.00 | -42,775.03 | -0.39 | 2022-09-05 22:00:00 | 2022-09-06 00:00:00 | NaN | 0 days 02:00:00 |
| 2127 | 4 | 25817 | 25819 | 2,788,278.80 | 2,789,952.00 | 6,692.80 | 0.06 | 2022-09-06 00:00:00 | 2022-09-06 00:30:00 | NaN | 0 days 00:30:00 |
| 2128 | -4 | 25819 | 25820 | 2,789,673.00 | 2,796,857.00 | -28,735.98 | -0.26 | 2022-09-06 00:30:00 | 2022-09-06 00:45:00 | NaN | 0 days 00:15:00 |
| 2129 | 4 | 25820 | 25824 | 2,797,136.69 | 2,810,593.00 | 53,825.26 | 0.48 | 2022-09-06 00:45:00 | 2022-09-06 01:45:00 | NaN | 0 days 01:00:00 |
| 2130 | -4 | 25824 | 25841 | 2,810,311.94 | 2,792,588.00 | 70,895.76 | 0.63 | 2022-09-06 01:45:00 | 2022-09-06 06:00:00 | NaN | 0 days 04:15:00 |
| 2131 | 4 | 25841 | 25856 | 2,792,867.26 | 2,820,000.00 | 108,530.96 | 0.97 | 2022-09-06 06:00:00 | 2022-09-06 09:45:00 | NaN | 0 days 03:45:00 |
| 2132 | -4 | 25856 | 25867 | 2,819,718.00 | 2,833,741.00 | -56,092.00 | -0.50 | 2022-09-06 09:45:00 | 2022-09-06 12:30:00 | NaN | 0 days 02:45:00 |
| 2133 | 4 | 25867 | 25873 | 2,834,024.37 | 2,822,047.00 | -47,909.50 | -0.42 | 2022-09-06 12:30:00 | 2022-09-06 14:00:00 | NaN | 0 days 01:30:00 |
| 2134 | -4 | 25873 | 25910 | 2,821,764.80 | 2,711,387.00 | 441,511.18 | 3.91 | 2022-09-06 14:00:00 | 2022-09-06 23:15:00 | NaN | 0 days 09:15:00 |
| 2135 | 4 | 25910 | 25914 | 2,711,658.14 | 2,688,727.00 | -91,724.55 | -0.85 | 2022-09-06 23:15:00 | 2022-09-07 00:15:00 | NaN | 0 days 01:00:00 |
| 2136 | -4 | 25914 | 25929 | 2,688,458.13 | 2,694,467.00 | -24,035.49 | -0.22 | 2022-09-07 00:15:00 | 2022-09-07 04:00:00 | NaN | 0 days 03:45:00 |
| 2137 | 4 | 25929 | 25944 | 2,694,736.45 | 2,706,008.00 | 45,086.21 | 0.42 | 2022-09-07 04:00:00 | 2022-09-07 07:45:00 | NaN | 0 days 03:45:00 |
| 2138 | -4 | 25944 | 25961 | 2,705,737.40 | 2,714,025.00 | -33,150.40 | -0.31 | 2022-09-07 07:45:00 | 2022-09-07 12:00:00 | NaN | 0 days 04:15:00 |
| 2139 | 4 | 25961 | 25964 | 2,714,296.40 | 2,710,577.00 | -14,877.61 | -0.14 | 2022-09-07 12:00:00 | 2022-09-07 12:45:00 | NaN | 0 days 00:45:00 |
| 2140 | -4 | 25964 | 25966 | 2,710,305.94 | 2,722,222.00 | -47,664.23 | -0.44 | 2022-09-07 12:45:00 | 2022-09-07 13:15:00 | NaN | 0 days 00:30:00 |
| 2141 | 4 | 25966 | 25993 | 2,722,494.22 | 2,741,553.00 | 76,235.11 | 0.70 | 2022-09-07 13:15:00 | 2022-09-07 20:00:00 | NaN | 0 days 06:45:00 |
| 2142 | -4 | 25993 | 25996 | 2,741,278.84 | 2,763,006.00 | -86,908.62 | -0.79 | 2022-09-07 20:00:00 | 2022-09-07 20:45:00 | NaN | 0 days 00:45:00 |
| 2143 | 4 | 25996 | 26010 | 2,763,282.30 | 2,778,189.00 | 59,626.80 | 0.54 | 2022-09-07 20:45:00 | 2022-09-08 00:15:00 | NaN | 0 days 03:30:00 |
| 2144 | -4 | 26010 | 26012 | 2,777,911.18 | 2,788,179.00 | -41,071.28 | -0.37 | 2022-09-08 00:15:00 | 2022-09-08 00:45:00 | NaN | 0 days 00:30:00 |
| 2145 | 4 | 26012 | 26017 | 2,788,457.82 | 2,763,117.00 | -101,363.27 | -0.91 | 2022-09-08 00:45:00 | 2022-09-08 02:00:00 | NaN | 0 days 01:15:00 |
| 2146 | -4 | 26017 | 26028 | 2,762,840.69 | 2,776,501.00 | -54,641.25 | -0.49 | 2022-09-08 02:00:00 | 2022-09-08 04:45:00 | NaN | 0 days 02:45:00 |
| 2147 | 4 | 26028 | 26037 | 2,776,778.65 | 2,769,404.00 | -29,498.60 | -0.27 | 2022-09-08 04:45:00 | 2022-09-08 07:00:00 | NaN | 0 days 02:15:00 |
| 2148 | -4 | 26037 | 26051 | 2,769,127.06 | 2,773,640.00 | -18,051.76 | -0.16 | 2022-09-08 07:00:00 | 2022-09-08 10:30:00 | NaN | 0 days 03:30:00 |
| 2149 | 4 | 26051 | 26061 | 2,773,917.36 | 2,751,153.00 | -91,057.46 | -0.82 | 2022-09-08 10:30:00 | 2022-09-08 13:00:00 | NaN | 0 days 02:30:00 |
| 2150 | -4 | 26061 | 26065 | 2,750,877.88 | 2,779,392.00 | -114,056.46 | -1.04 | 2022-09-08 13:00:00 | 2022-09-08 14:00:00 | NaN | 0 days 01:00:00 |
| 2151 | 4 | 26065 | 26067 | 2,779,669.94 | 2,757,331.00 | -89,355.76 | -0.80 | 2022-09-08 14:00:00 | 2022-09-08 14:30:00 | NaN | 0 days 00:30:00 |
| 2152 | -4 | 26067 | 26088 | 2,757,055.27 | 2,775,629.00 | -74,294.93 | -0.67 | 2022-09-08 14:30:00 | 2022-09-08 19:45:00 | NaN | 0 days 05:15:00 |
| 2153 | 4 | 26088 | 26100 | 2,775,906.56 | 2,772,528.00 | -13,514.25 | -0.12 | 2022-09-08 19:45:00 | 2022-09-08 22:45:00 | NaN | 0 days 03:00:00 |
| 2154 | -4 | 26100 | 26116 | 2,772,250.75 | 2,788,869.00 | -66,473.01 | -0.60 | 2022-09-08 22:45:00 | 2022-09-09 02:45:00 | NaN | 0 days 04:00:00 |
| 2155 | 4 | 26116 | 26201 | 2,789,147.89 | 3,046,848.00 | 1,030,800.45 | 9.24 | 2022-09-09 02:45:00 | 2022-09-10 00:00:00 | NaN | 0 days 21:15:00 |
| 2156 | -4 | 26201 | 26214 | 3,046,543.32 | 3,035,624.00 | 43,677.26 | 0.36 | 2022-09-10 00:00:00 | 2022-09-10 03:15:00 | NaN | 0 days 03:15:00 |
| 2157 | 4 | 26214 | 26233 | 3,035,927.56 | 3,041,552.00 | 22,497.75 | 0.19 | 2022-09-10 03:15:00 | 2022-09-10 08:00:00 | NaN | 0 days 04:45:00 |
| 2158 | -4 | 26233 | 26245 | 3,041,247.84 | 3,044,026.00 | -11,112.62 | -0.09 | 2022-09-10 08:00:00 | 2022-09-10 11:00:00 | NaN | 0 days 03:00:00 |
| 2159 | 4 | 26245 | 26249 | 3,044,330.40 | 3,037,237.00 | -28,373.61 | -0.23 | 2022-09-10 11:00:00 | 2022-09-10 12:00:00 | NaN | 0 days 01:00:00 |
| 2160 | -4 | 26249 | 26252 | 3,036,933.28 | 3,036,000.00 | 3,733.11 | 0.03 | 2022-09-10 12:00:00 | 2022-09-10 12:45:00 | NaN | 0 days 00:45:00 |
| 2161 | 4 | 26252 | 26256 | 3,036,303.60 | 3,032,360.00 | -15,774.40 | -0.13 | 2022-09-10 12:45:00 | 2022-09-10 13:45:00 | NaN | 0 days 01:00:00 |
| 2162 | -4 | 26256 | 26269 | 3,032,056.76 | 3,039,770.00 | -30,852.94 | -0.25 | 2022-09-10 13:45:00 | 2022-09-10 17:00:00 | NaN | 0 days 03:15:00 |
| 2163 | 4 | 26269 | 26284 | 3,040,073.98 | 3,067,265.00 | 108,764.09 | 0.89 | 2022-09-10 17:00:00 | 2022-09-10 20:45:00 | NaN | 0 days 03:45:00 |
| 2164 | -4 | 26284 | 26290 | 3,066,958.27 | 3,084,545.00 | -70,346.91 | -0.57 | 2022-09-10 20:45:00 | 2022-09-10 22:15:00 | NaN | 0 days 01:30:00 |
| 2165 | 4 | 26290 | 26309 | 3,084,853.45 | 3,065,926.00 | -75,709.82 | -0.61 | 2022-09-10 22:15:00 | 2022-09-11 03:00:00 | NaN | 0 days 04:45:00 |
| 2166 | -4 | 26309 | 26315 | 3,065,619.41 | 3,079,970.00 | -57,402.37 | -0.47 | 2022-09-11 03:00:00 | 2022-09-11 04:30:00 | NaN | 0 days 01:30:00 |
| 2167 | 4 | 26315 | 26318 | 3,080,278.00 | 3,073,447.00 | -27,323.99 | -0.22 | 2022-09-11 04:30:00 | 2022-09-11 05:15:00 | NaN | 0 days 00:45:00 |
| 2168 | -4 | 26318 | 26328 | 3,073,139.66 | 3,076,436.00 | -13,185.38 | -0.11 | 2022-09-11 05:15:00 | 2022-09-11 07:45:00 | NaN | 0 days 02:30:00 |
| 2169 | 4 | 26328 | 26347 | 3,076,743.64 | 3,078,262.00 | 6,073.43 | 0.05 | 2022-09-11 07:45:00 | 2022-09-11 12:30:00 | NaN | 0 days 04:45:00 |
| 2170 | -4 | 26347 | 26360 | 3,077,954.17 | 3,087,880.00 | -39,703.30 | -0.32 | 2022-09-11 12:30:00 | 2022-09-11 15:45:00 | NaN | 0 days 03:15:00 |
| 2171 | 4 | 26360 | 26363 | 3,088,188.79 | 3,090,830.00 | 10,564.85 | 0.09 | 2022-09-11 15:45:00 | 2022-09-11 16:30:00 | NaN | 0 days 00:45:00 |
| 2172 | -4 | 26363 | 26369 | 3,090,520.92 | 3,093,854.00 | -13,332.33 | -0.11 | 2022-09-11 16:30:00 | 2022-09-11 18:00:00 | NaN | 0 days 01:30:00 |
| 2173 | 4 | 26369 | 26370 | 3,094,163.39 | 3,083,443.00 | -42,881.54 | -0.35 | 2022-09-11 18:00:00 | 2022-09-11 18:15:00 | NaN | 0 days 00:15:00 |
| 2174 | -4 | 26370 | 26383 | 3,083,134.66 | 3,088,080.00 | -19,781.38 | -0.16 | 2022-09-11 18:15:00 | 2022-09-11 21:30:00 | NaN | 0 days 03:15:00 |
| 2175 | 4 | 26383 | 26386 | 3,088,388.81 | 3,067,108.00 | -85,123.23 | -0.69 | 2022-09-11 21:30:00 | 2022-09-11 22:15:00 | NaN | 0 days 00:45:00 |
| 2176 | -4 | 26386 | 26394 | 3,066,801.29 | 3,109,281.00 | -169,918.84 | -1.39 | 2022-09-11 22:15:00 | 2022-09-12 00:15:00 | NaN | 0 days 02:00:00 |
| 2177 | 4 | 26394 | 26398 | 3,109,591.93 | 3,090,901.00 | -74,763.71 | -0.60 | 2022-09-12 00:15:00 | 2022-09-12 01:15:00 | NaN | 0 days 01:00:00 |
| 2178 | -4 | 26398 | 26400 | 3,090,591.91 | 3,112,727.00 | -88,540.36 | -0.72 | 2022-09-12 01:15:00 | 2022-09-12 01:45:00 | NaN | 0 days 00:30:00 |
| 2179 | 4 | 26400 | 26403 | 3,113,038.27 | 3,113,969.00 | 3,722.91 | 0.03 | 2022-09-12 01:45:00 | 2022-09-12 02:30:00 | NaN | 0 days 00:45:00 |
| 2180 | -4 | 26403 | 26421 | 3,113,657.60 | 3,127,358.00 | -54,801.59 | -0.44 | 2022-09-12 02:30:00 | 2022-09-12 07:00:00 | NaN | 0 days 04:30:00 |
| 2181 | 4 | 26421 | 26435 | 3,127,670.74 | 3,146,746.00 | 76,301.06 | 0.61 | 2022-09-12 07:00:00 | 2022-09-12 10:30:00 | NaN | 0 days 03:30:00 |
| 2182 | -4 | 26435 | 26437 | 3,146,431.33 | 3,164,059.00 | -70,510.70 | -0.56 | 2022-09-12 10:30:00 | 2022-09-12 11:00:00 | NaN | 0 days 00:30:00 |
| 2183 | 4 | 26437 | 26455 | 3,164,375.41 | 3,169,280.00 | 19,618.38 | 0.15 | 2022-09-12 11:00:00 | 2022-09-12 15:30:00 | NaN | 0 days 04:30:00 |
| 2184 | -4 | 26455 | 26481 | 3,168,963.07 | 3,197,377.00 | -113,655.71 | -0.90 | 2022-09-12 15:30:00 | 2022-09-12 22:00:00 | NaN | 0 days 06:30:00 |
| 2185 | 3 | 26481 | 26492 | 3,197,696.74 | 3,162,764.00 | -104,798.21 | -1.09 | 2022-09-12 22:00:00 | 2022-09-13 00:45:00 | NaN | 0 days 02:45:00 |
| 2186 | -3 | 26492 | 26508 | 3,162,447.72 | 3,184,223.00 | -65,325.83 | -0.69 | 2022-09-13 00:45:00 | 2022-09-13 04:45:00 | NaN | 0 days 04:00:00 |
| 2187 | 3 | 26508 | 26517 | 3,184,541.42 | 3,174,875.00 | -28,999.27 | -0.30 | 2022-09-13 04:45:00 | 2022-09-13 07:00:00 | NaN | 0 days 02:15:00 |
| 2188 | -3 | 26517 | 26528 | 3,174,557.51 | 3,179,567.00 | -15,028.46 | -0.16 | 2022-09-13 07:00:00 | 2022-09-13 09:45:00 | NaN | 0 days 02:45:00 |
| 2189 | 3 | 26528 | 26538 | 3,179,884.96 | 3,204,027.00 | 72,426.13 | 0.76 | 2022-09-13 09:45:00 | 2022-09-13 12:15:00 | NaN | 0 days 02:30:00 |
| 2190 | -3 | 26538 | 26540 | 3,203,706.60 | 3,144,501.00 | 177,616.79 | 1.85 | 2022-09-13 12:15:00 | 2022-09-13 12:45:00 | NaN | 0 days 00:30:00 |
| 2191 | 4 | 26540 | 26541 | 3,144,815.45 | 3,122,650.00 | -88,661.80 | -0.70 | 2022-09-13 12:45:00 | 2022-09-13 13:00:00 | NaN | 0 days 00:15:00 |
| 2192 | -4 | 26541 | 26591 | 3,122,337.73 | 2,936,002.00 | 745,342.94 | 5.97 | 2022-09-13 13:00:00 | 2022-09-14 01:30:00 | NaN | 0 days 12:30:00 |
| 2193 | 4 | 26591 | 26611 | 2,936,295.60 | 2,918,313.00 | -71,930.40 | -0.61 | 2022-09-14 01:30:00 | 2022-09-14 06:30:00 | NaN | 0 days 05:00:00 |
| 2194 | -4 | 26611 | 26621 | 2,918,021.17 | 2,919,737.00 | -6,863.33 | -0.06 | 2022-09-14 06:30:00 | 2022-09-14 09:00:00 | NaN | 0 days 02:30:00 |
| 2195 | 4 | 26621 | 26634 | 2,920,028.97 | 2,898,190.00 | -87,355.89 | -0.75 | 2022-09-14 09:00:00 | 2022-09-14 12:15:00 | NaN | 0 days 03:15:00 |
| 2196 | -4 | 26634 | 26637 | 2,897,900.18 | 2,906,336.00 | -33,743.28 | -0.29 | 2022-09-14 12:15:00 | 2022-09-14 13:00:00 | NaN | 0 days 00:45:00 |
| 2197 | 4 | 26637 | 26641 | 2,906,626.63 | 2,903,765.00 | -11,446.53 | -0.10 | 2022-09-14 13:00:00 | 2022-09-14 14:00:00 | NaN | 0 days 01:00:00 |
| 2198 | -4 | 26641 | 26646 | 2,903,474.62 | 2,895,031.00 | 33,774.49 | 0.29 | 2022-09-14 14:00:00 | 2022-09-14 15:15:00 | NaN | 0 days 01:15:00 |
| 2199 | 4 | 26646 | 26658 | 2,895,320.50 | 2,880,065.00 | -61,022.01 | -0.53 | 2022-09-14 15:15:00 | 2022-09-14 18:15:00 | NaN | 0 days 03:00:00 |
| 2200 | -4 | 26658 | 26661 | 2,879,776.99 | 2,843,918.00 | 143,435.97 | 1.25 | 2022-09-14 18:15:00 | 2022-09-14 19:00:00 | NaN | 0 days 00:45:00 |
| 2201 | 4 | 26661 | 26662 | 2,844,202.39 | 2,831,022.00 | -52,721.57 | -0.46 | 2022-09-14 19:00:00 | 2022-09-14 19:15:00 | NaN | 0 days 00:15:00 |
| 2202 | -4 | 26662 | 26673 | 2,830,738.90 | 2,877,777.00 | -188,152.41 | -1.66 | 2022-09-14 19:15:00 | 2022-09-14 22:00:00 | NaN | 0 days 02:45:00 |
| 2203 | 4 | 26673 | 26687 | 2,878,064.78 | 2,861,991.00 | -64,295.11 | -0.56 | 2022-09-14 22:00:00 | 2022-09-15 01:30:00 | NaN | 0 days 03:30:00 |
| 2204 | -4 | 26687 | 26689 | 2,861,704.80 | 2,881,758.00 | -80,212.80 | -0.70 | 2022-09-15 01:30:00 | 2022-09-15 02:00:00 | NaN | 0 days 00:30:00 |
| 2205 | 4 | 26689 | 26716 | 2,882,046.18 | 2,883,774.00 | 6,911.30 | 0.06 | 2022-09-15 02:00:00 | 2022-09-15 08:45:00 | NaN | 0 days 06:45:00 |
| 2206 | -4 | 26716 | 26718 | 2,883,485.62 | 2,891,435.00 | -31,797.51 | -0.28 | 2022-09-15 08:45:00 | 2022-09-15 09:15:00 | NaN | 0 days 00:30:00 |
| 2207 | 4 | 26718 | 26720 | 2,891,724.14 | 2,880,708.00 | -44,064.57 | -0.38 | 2022-09-15 09:15:00 | 2022-09-15 09:45:00 | NaN | 0 days 00:30:00 |
| 2208 | -4 | 26720 | 26761 | 2,880,419.93 | 2,846,956.00 | 133,855.72 | 1.16 | 2022-09-15 09:45:00 | 2022-09-15 20:00:00 | NaN | 0 days 10:15:00 |
| 2209 | 4 | 26761 | 26770 | 2,847,240.70 | 2,843,393.00 | -15,390.78 | -0.14 | 2022-09-15 20:00:00 | 2022-09-15 22:15:00 | NaN | 0 days 02:15:00 |
| 2210 | -4 | 26770 | 26795 | 2,843,108.66 | 2,840,022.00 | 12,346.64 | 0.11 | 2022-09-15 22:15:00 | 2022-09-16 04:30:00 | NaN | 0 days 06:15:00 |
| 2211 | 4 | 26795 | 26807 | 2,840,306.00 | 2,838,127.00 | -8,716.01 | -0.08 | 2022-09-16 04:30:00 | 2022-09-16 07:30:00 | NaN | 0 days 03:00:00 |
| 2212 | -4 | 26807 | 26815 | 2,837,843.19 | 2,831,035.00 | 27,232.75 | 0.24 | 2022-09-16 07:30:00 | 2022-09-16 09:30:00 | NaN | 0 days 02:00:00 |
| 2213 | 4 | 26815 | 26829 | 2,831,318.10 | 2,834,107.00 | 11,155.59 | 0.10 | 2022-09-16 09:30:00 | 2022-09-16 13:00:00 | NaN | 0 days 03:30:00 |
| 2214 | -4 | 26829 | 26836 | 2,833,823.59 | 2,811,835.00 | 87,954.36 | 0.78 | 2022-09-16 13:00:00 | 2022-09-16 14:45:00 | NaN | 0 days 01:45:00 |
| 2215 | 4 | 26836 | 26844 | 2,812,116.18 | 2,789,206.00 | -91,640.73 | -0.81 | 2022-09-16 14:45:00 | 2022-09-16 16:45:00 | NaN | 0 days 02:00:00 |
| 2216 | -4 | 26844 | 26862 | 2,788,927.08 | 2,822,420.00 | -133,971.68 | -1.20 | 2022-09-16 16:45:00 | 2022-09-16 21:15:00 | NaN | 0 days 04:30:00 |
| 2217 | 4 | 26862 | 26884 | 2,822,702.24 | 2,846,388.00 | 94,743.03 | 0.84 | 2022-09-16 21:15:00 | 2022-09-17 02:45:00 | NaN | 0 days 05:30:00 |
| 2218 | -4 | 26884 | 26892 | 2,846,103.36 | 2,853,754.00 | -30,602.56 | -0.27 | 2022-09-17 02:45:00 | 2022-09-17 04:45:00 | NaN | 0 days 02:00:00 |
| 2219 | 4 | 26892 | 26895 | 2,854,039.38 | 2,842,163.00 | -47,505.50 | -0.42 | 2022-09-17 04:45:00 | 2022-09-17 05:30:00 | NaN | 0 days 00:45:00 |
| 2220 | -4 | 26895 | 26907 | 2,841,878.78 | 2,842,092.00 | -852.87 | -0.01 | 2022-09-17 05:30:00 | 2022-09-17 08:30:00 | NaN | 0 days 03:00:00 |
| 2221 | 4 | 26907 | 26917 | 2,842,376.21 | 2,839,327.00 | -12,196.84 | -0.11 | 2022-09-17 08:30:00 | 2022-09-17 11:00:00 | NaN | 0 days 02:30:00 |
| 2222 | -4 | 26917 | 26925 | 2,839,043.07 | 2,839,840.00 | -3,187.73 | -0.03 | 2022-09-17 11:00:00 | 2022-09-17 13:00:00 | NaN | 0 days 02:00:00 |
| 2223 | 4 | 26925 | 26933 | 2,840,123.98 | 2,844,875.00 | 19,004.06 | 0.17 | 2022-09-17 13:00:00 | 2022-09-17 15:00:00 | NaN | 0 days 02:00:00 |
| 2224 | -4 | 26933 | 26937 | 2,844,590.51 | 2,857,600.00 | -52,037.95 | -0.46 | 2022-09-17 15:00:00 | 2022-09-17 16:00:00 | NaN | 0 days 01:00:00 |
| 2225 | 4 | 26937 | 26941 | 2,857,885.76 | 2,878,815.00 | 83,716.96 | 0.73 | 2022-09-17 16:00:00 | 2022-09-17 17:00:00 | NaN | 0 days 01:00:00 |
| 2226 | -4 | 26941 | 26957 | 2,878,527.12 | 2,869,700.00 | 35,308.47 | 0.31 | 2022-09-17 17:00:00 | 2022-09-17 21:00:00 | NaN | 0 days 04:00:00 |
| 2227 | 4 | 26957 | 26960 | 2,869,986.97 | 2,854,554.00 | -61,731.88 | -0.54 | 2022-09-17 21:00:00 | 2022-09-17 21:45:00 | NaN | 0 days 00:45:00 |
| 2228 | -4 | 26960 | 26962 | 2,854,268.54 | 2,864,504.00 | -40,941.82 | -0.36 | 2022-09-17 21:45:00 | 2022-09-17 22:15:00 | NaN | 0 days 00:30:00 |
| 2229 | 4 | 26962 | 26971 | 2,864,790.45 | 2,863,980.00 | -3,241.80 | -0.03 | 2022-09-17 22:15:00 | 2022-09-18 00:30:00 | NaN | 0 days 02:15:00 |
| 2230 | -4 | 26971 | 26989 | 2,863,693.60 | 2,862,000.00 | 6,774.41 | 0.06 | 2022-09-18 00:30:00 | 2022-09-18 05:00:00 | NaN | 0 days 04:30:00 |
| 2231 | 4 | 26989 | 26997 | 2,862,286.20 | 2,867,107.00 | 19,283.20 | 0.17 | 2022-09-18 05:00:00 | 2022-09-18 07:00:00 | NaN | 0 days 02:00:00 |
| 2232 | -4 | 26997 | 27000 | 2,866,820.29 | 2,870,575.00 | -15,018.84 | -0.13 | 2022-09-18 07:00:00 | 2022-09-18 07:45:00 | NaN | 0 days 00:45:00 |
| 2233 | 4 | 27000 | 27009 | 2,870,862.06 | 2,858,986.00 | -47,504.23 | -0.41 | 2022-09-18 07:45:00 | 2022-09-18 10:00:00 | NaN | 0 days 02:15:00 |
| 2234 | -4 | 27009 | 27012 | 2,858,700.10 | 2,859,056.00 | -1,423.59 | -0.01 | 2022-09-18 10:00:00 | 2022-09-18 10:45:00 | NaN | 0 days 00:45:00 |
| 2235 | 4 | 27012 | 27027 | 2,859,341.91 | 2,848,600.00 | -42,967.62 | -0.38 | 2022-09-18 10:45:00 | 2022-09-18 14:30:00 | NaN | 0 days 03:45:00 |
| 2236 | -4 | 27027 | 27069 | 2,848,315.14 | 2,787,758.00 | 242,228.56 | 2.13 | 2022-09-18 14:30:00 | 2022-09-19 01:00:00 | NaN | 0 days 10:30:00 |
| 2237 | 4 | 27069 | 27073 | 2,788,036.78 | 2,783,046.00 | -19,963.10 | -0.18 | 2022-09-19 01:00:00 | 2022-09-19 02:00:00 | NaN | 0 days 01:00:00 |
| 2238 | -4 | 27073 | 27108 | 2,782,767.70 | 2,661,936.00 | 483,326.78 | 4.34 | 2022-09-19 02:00:00 | 2022-09-19 10:45:00 | NaN | 0 days 08:45:00 |
| 2239 | 5 | 27108 | 27112 | 2,662,202.19 | 2,679,052.00 | 84,249.03 | 0.63 | 2022-09-19 10:45:00 | 2022-09-19 11:45:00 | NaN | 0 days 01:00:00 |
| 2240 | -5 | 27112 | 27118 | 2,678,784.09 | 2,702,302.00 | -117,589.53 | -0.88 | 2022-09-19 11:45:00 | 2022-09-19 13:15:00 | NaN | 0 days 01:30:00 |
| 2241 | 4 | 27118 | 27123 | 2,702,572.23 | 2,751,110.00 | 194,151.08 | 1.80 | 2022-09-19 13:15:00 | 2022-09-19 14:30:00 | NaN | 0 days 01:15:00 |
| 2242 | -4 | 27123 | 27125 | 2,750,834.89 | 2,784,418.00 | -134,332.44 | -1.22 | 2022-09-19 14:30:00 | 2022-09-19 15:00:00 | NaN | 0 days 00:30:00 |
| 2243 | 4 | 27125 | 27137 | 2,784,696.44 | 2,719,443.00 | -261,013.77 | -2.34 | 2022-09-19 15:00:00 | 2022-09-19 18:00:00 | NaN | 0 days 03:00:00 |
| 2244 | -4 | 27137 | 27142 | 2,719,171.06 | 2,745,120.00 | -103,795.78 | -0.95 | 2022-09-19 18:00:00 | 2022-09-19 19:15:00 | NaN | 0 days 01:15:00 |
| 2245 | 4 | 27142 | 27168 | 2,745,394.51 | 2,782,759.00 | 149,457.95 | 1.36 | 2022-09-19 19:15:00 | 2022-09-20 01:45:00 | NaN | 0 days 06:30:00 |
| 2246 | -4 | 27168 | 27178 | 2,782,480.72 | 2,770,082.00 | 49,594.90 | 0.45 | 2022-09-20 01:45:00 | 2022-09-20 04:15:00 | NaN | 0 days 02:30:00 |
| 2247 | 4 | 27178 | 27193 | 2,770,359.01 | 2,765,383.00 | -19,904.03 | -0.18 | 2022-09-20 04:15:00 | 2022-09-20 08:00:00 | NaN | 0 days 03:45:00 |
| 2248 | -4 | 27193 | 27227 | 2,765,106.46 | 2,756,839.00 | 33,069.85 | 0.30 | 2022-09-20 08:00:00 | 2022-09-20 16:30:00 | NaN | 0 days 08:30:00 |
| 2249 | 4 | 27227 | 27228 | 2,757,114.68 | 2,729,466.00 | -110,594.74 | -1.00 | 2022-09-20 16:30:00 | 2022-09-20 16:45:00 | NaN | 0 days 00:15:00 |
| 2250 | -4 | 27228 | 27249 | 2,729,193.05 | 2,720,515.00 | 34,712.21 | 0.32 | 2022-09-20 16:45:00 | 2022-09-20 22:00:00 | NaN | 0 days 05:15:00 |
| 2251 | 4 | 27249 | 27250 | 2,720,787.05 | 2,718,670.00 | -8,468.21 | -0.08 | 2022-09-20 22:00:00 | 2022-09-20 22:15:00 | NaN | 0 days 00:15:00 |
| 2252 | -4 | 27250 | 27268 | 2,718,398.13 | 2,735,839.00 | -69,763.47 | -0.64 | 2022-09-20 22:15:00 | 2022-09-21 02:45:00 | NaN | 0 days 04:30:00 |
| 2253 | 4 | 27268 | 27282 | 2,736,112.58 | 2,724,032.00 | -48,322.34 | -0.44 | 2022-09-21 02:45:00 | 2022-09-21 06:15:00 | NaN | 0 days 03:30:00 |
| 2254 | -4 | 27282 | 27297 | 2,723,759.60 | 2,731,417.00 | -30,629.61 | -0.28 | 2022-09-21 06:15:00 | 2022-09-21 10:00:00 | NaN | 0 days 03:45:00 |
| 2255 | 4 | 27297 | 27301 | 2,731,690.14 | 2,741,715.00 | 40,099.43 | 0.37 | 2022-09-21 10:00:00 | 2022-09-21 11:00:00 | NaN | 0 days 01:00:00 |
| 2256 | -4 | 27301 | 27302 | 2,741,440.83 | 2,749,497.00 | -32,224.69 | -0.29 | 2022-09-21 11:00:00 | 2022-09-21 11:15:00 | NaN | 0 days 00:15:00 |
| 2257 | 4 | 27302 | 27318 | 2,749,771.95 | 2,774,838.00 | 100,264.20 | 0.91 | 2022-09-21 11:15:00 | 2022-09-21 15:15:00 | NaN | 0 days 04:00:00 |
| 2258 | -4 | 27318 | 27329 | 2,774,560.52 | 2,815,141.00 | -162,321.94 | -1.46 | 2022-09-21 15:15:00 | 2022-09-21 18:00:00 | NaN | 0 days 02:45:00 |
| 2259 | 4 | 27329 | 27330 | 2,815,422.51 | 2,716,830.00 | -394,370.06 | -3.50 | 2022-09-21 18:00:00 | 2022-09-21 18:15:00 | NaN | 0 days 00:15:00 |
| 2260 | -4 | 27330 | 27333 | 2,716,558.32 | 2,831,744.00 | -460,742.73 | -4.24 | 2022-09-21 18:15:00 | 2022-09-21 19:00:00 | NaN | 0 days 00:45:00 |
| 2261 | 4 | 27333 | 27343 | 2,832,027.17 | 2,673,273.00 | -635,016.70 | -5.61 | 2022-09-21 19:00:00 | 2022-09-21 21:30:00 | NaN | 0 days 02:30:00 |
| 2262 | -4 | 27343 | 27363 | 2,673,005.67 | 2,677,966.00 | -19,841.31 | -0.19 | 2022-09-21 21:30:00 | 2022-09-22 02:30:00 | NaN | 0 days 05:00:00 |
| 2263 | 4 | 27363 | 27387 | 2,678,233.80 | 2,722,042.00 | 175,232.81 | 1.64 | 2022-09-22 02:30:00 | 2022-09-22 08:30:00 | NaN | 0 days 06:00:00 |
| 2264 | -4 | 27387 | 27421 | 2,721,769.80 | 2,709,999.00 | 47,083.18 | 0.43 | 2022-09-22 08:30:00 | 2022-09-22 17:00:00 | NaN | 0 days 08:30:00 |
| 2265 | 4 | 27421 | 27485 | 2,710,270.00 | 2,721,181.00 | 43,644.00 | 0.40 | 2022-09-22 17:00:00 | 2022-09-23 09:00:00 | NaN | 0 days 16:00:00 |
| 2266 | -4 | 27485 | 27487 | 2,720,908.88 | 2,732,554.00 | -46,580.47 | -0.43 | 2022-09-23 09:00:00 | 2022-09-23 09:30:00 | NaN | 0 days 00:30:00 |
| 2267 | 4 | 27487 | 27489 | 2,732,827.26 | 2,718,285.00 | -58,169.02 | -0.53 | 2022-09-23 09:30:00 | 2022-09-23 10:00:00 | NaN | 0 days 00:30:00 |
| 2268 | -4 | 27489 | 27503 | 2,718,013.17 | 2,715,000.00 | 12,052.69 | 0.11 | 2022-09-23 10:00:00 | 2022-09-23 13:30:00 | NaN | 0 days 03:30:00 |
| 2269 | 4 | 27503 | 27506 | 2,715,271.50 | 2,672,087.00 | -172,738.00 | -1.59 | 2022-09-23 13:30:00 | 2022-09-23 14:15:00 | NaN | 0 days 00:45:00 |
| 2270 | -4 | 27506 | 27518 | 2,671,819.79 | 2,685,589.00 | -55,076.83 | -0.52 | 2022-09-23 14:15:00 | 2022-09-23 17:15:00 | NaN | 0 days 03:00:00 |
| 2271 | 4 | 27518 | 27535 | 2,685,857.56 | 2,701,059.00 | 60,805.76 | 0.57 | 2022-09-23 17:15:00 | 2022-09-23 21:30:00 | NaN | 0 days 04:15:00 |
| 2272 | -4 | 27535 | 27537 | 2,700,788.89 | 2,716,500.00 | -62,844.42 | -0.58 | 2022-09-23 21:30:00 | 2022-09-23 22:00:00 | NaN | 0 days 00:30:00 |
| 2273 | 4 | 27537 | 27548 | 2,716,771.65 | 2,753,115.00 | 145,373.40 | 1.34 | 2022-09-23 22:00:00 | 2022-09-24 00:45:00 | NaN | 0 days 02:45:00 |
| 2274 | -4 | 27548 | 27563 | 2,752,839.69 | 2,737,707.00 | 60,530.75 | 0.55 | 2022-09-24 00:45:00 | 2022-09-24 04:30:00 | NaN | 0 days 03:45:00 |
| 2275 | 4 | 27563 | 27575 | 2,737,980.77 | 2,719,649.00 | -73,327.08 | -0.67 | 2022-09-24 04:30:00 | 2022-09-24 07:30:00 | NaN | 0 days 03:00:00 |
| 2276 | -4 | 27575 | 27582 | 2,719,377.04 | 2,733,488.00 | -56,443.86 | -0.52 | 2022-09-24 07:30:00 | 2022-09-24 09:15:00 | NaN | 0 days 01:45:00 |
| 2277 | 4 | 27582 | 27584 | 2,733,761.35 | 2,725,153.00 | -34,433.40 | -0.31 | 2022-09-24 09:15:00 | 2022-09-24 09:45:00 | NaN | 0 days 00:30:00 |
| 2278 | -4 | 27584 | 27593 | 2,724,880.48 | 2,732,333.00 | -29,810.06 | -0.27 | 2022-09-24 09:45:00 | 2022-09-24 12:00:00 | NaN | 0 days 02:15:00 |
| 2279 | 4 | 27593 | 27601 | 2,732,606.23 | 2,747,509.00 | 59,611.07 | 0.55 | 2022-09-24 12:00:00 | 2022-09-24 14:00:00 | NaN | 0 days 02:00:00 |
| 2280 | -4 | 27601 | 27610 | 2,747,234.25 | 2,739,621.00 | 30,453.00 | 0.28 | 2022-09-24 14:00:00 | 2022-09-24 16:15:00 | NaN | 0 days 02:15:00 |
| 2281 | 4 | 27610 | 27617 | 2,739,894.96 | 2,735,816.00 | -16,315.85 | -0.15 | 2022-09-24 16:15:00 | 2022-09-24 18:00:00 | NaN | 0 days 01:45:00 |
| 2282 | -4 | 27617 | 27629 | 2,735,542.42 | 2,742,869.00 | -29,306.33 | -0.27 | 2022-09-24 18:00:00 | 2022-09-24 21:00:00 | NaN | 0 days 03:00:00 |
| 2283 | 4 | 27629 | 27632 | 2,743,143.29 | 2,721,312.00 | -87,325.15 | -0.80 | 2022-09-24 21:00:00 | 2022-09-24 21:45:00 | NaN | 0 days 00:45:00 |
| 2284 | -4 | 27632 | 27656 | 2,721,039.87 | 2,726,893.00 | -23,412.52 | -0.22 | 2022-09-24 21:45:00 | 2022-09-25 03:45:00 | NaN | 0 days 06:00:00 |
| 2285 | 4 | 27656 | 27664 | 2,727,165.69 | 2,717,677.00 | -37,954.76 | -0.35 | 2022-09-25 03:45:00 | 2022-09-25 05:45:00 | NaN | 0 days 02:00:00 |
| 2286 | -4 | 27664 | 27666 | 2,717,405.23 | 2,723,313.00 | -23,631.07 | -0.22 | 2022-09-25 05:45:00 | 2022-09-25 06:15:00 | NaN | 0 days 00:30:00 |
| 2287 | 4 | 27666 | 27681 | 2,723,585.33 | 2,728,449.00 | 19,454.67 | 0.18 | 2022-09-25 06:15:00 | 2022-09-25 10:00:00 | NaN | 0 days 03:45:00 |
| 2288 | -4 | 27681 | 27685 | 2,728,176.16 | 2,735,000.00 | -27,295.38 | -0.25 | 2022-09-25 10:00:00 | 2022-09-25 11:00:00 | NaN | 0 days 01:00:00 |
| 2289 | 4 | 27685 | 27693 | 2,735,273.50 | 2,737,904.00 | 10,522.00 | 0.10 | 2022-09-25 11:00:00 | 2022-09-25 13:00:00 | NaN | 0 days 02:00:00 |
| 2290 | -4 | 27693 | 27708 | 2,737,630.21 | 2,729,182.00 | 33,792.84 | 0.31 | 2022-09-25 13:00:00 | 2022-09-25 16:45:00 | NaN | 0 days 03:45:00 |
| 2291 | 4 | 27708 | 27710 | 2,729,454.92 | 2,717,301.00 | -48,615.67 | -0.45 | 2022-09-25 16:45:00 | 2022-09-25 17:15:00 | NaN | 0 days 00:30:00 |
| 2292 | -4 | 27710 | 27714 | 2,717,029.27 | 2,723,635.00 | -26,422.92 | -0.24 | 2022-09-25 17:15:00 | 2022-09-25 18:15:00 | NaN | 0 days 01:00:00 |
| 2293 | 4 | 27714 | 27717 | 2,723,907.36 | 2,710,579.00 | -53,313.45 | -0.49 | 2022-09-25 18:15:00 | 2022-09-25 19:00:00 | NaN | 0 days 00:45:00 |
| 2294 | -4 | 27717 | 27732 | 2,710,307.94 | 2,706,292.00 | 16,063.77 | 0.15 | 2022-09-25 19:00:00 | 2022-09-25 22:45:00 | NaN | 0 days 03:45:00 |
| 2295 | 4 | 27732 | 27758 | 2,706,562.63 | 2,712,029.00 | 21,865.48 | 0.20 | 2022-09-25 22:45:00 | 2022-09-26 05:15:00 | NaN | 0 days 06:30:00 |
| 2296 | -4 | 27758 | 27768 | 2,711,757.80 | 2,713,459.00 | -6,804.81 | -0.06 | 2022-09-26 05:15:00 | 2022-09-26 07:45:00 | NaN | 0 days 02:30:00 |
| 2297 | 4 | 27768 | 27776 | 2,713,730.35 | 2,760,796.00 | 188,262.62 | 1.73 | 2022-09-26 07:45:00 | 2022-09-26 09:45:00 | NaN | 0 days 02:00:00 |
| 2298 | -4 | 27776 | 27790 | 2,760,519.92 | 2,750,269.00 | 41,003.68 | 0.37 | 2022-09-26 09:45:00 | 2022-09-26 13:15:00 | NaN | 0 days 03:30:00 |
| 2299 | 4 | 27790 | 27887 | 2,750,544.03 | 2,914,083.00 | 654,155.89 | 5.95 | 2022-09-26 13:15:00 | 2022-09-27 13:30:00 | NaN | 1 days 00:15:00 |
| 2300 | -4 | 27887 | 27889 | 2,913,791.59 | 2,923,878.00 | -40,345.63 | -0.35 | 2022-09-27 13:30:00 | 2022-09-27 14:00:00 | NaN | 0 days 00:30:00 |
| 2301 | 4 | 27889 | 27898 | 2,924,170.39 | 2,883,320.00 | -163,401.55 | -1.40 | 2022-09-27 14:00:00 | 2022-09-27 16:15:00 | NaN | 0 days 02:15:00 |
| 2302 | -4 | 27898 | 27927 | 2,883,031.67 | 2,774,923.00 | 432,434.67 | 3.75 | 2022-09-27 16:15:00 | 2022-09-27 23:30:00 | NaN | 0 days 07:15:00 |
| 2303 | 4 | 27927 | 27936 | 2,775,200.49 | 2,749,088.00 | -104,449.97 | -0.94 | 2022-09-27 23:30:00 | 2022-09-28 01:45:00 | NaN | 0 days 02:15:00 |
| 2304 | -4 | 27936 | 27955 | 2,748,813.09 | 2,724,103.00 | 98,840.36 | 0.90 | 2022-09-28 01:45:00 | 2022-09-28 06:30:00 | NaN | 0 days 04:45:00 |
| 2305 | 4 | 27955 | 27957 | 2,724,375.41 | 2,710,580.00 | -55,181.64 | -0.51 | 2022-09-28 06:30:00 | 2022-09-28 07:00:00 | NaN | 0 days 00:30:00 |
| 2306 | -4 | 27957 | 27961 | 2,710,308.94 | 2,716,524.00 | -24,860.23 | -0.23 | 2022-09-28 07:00:00 | 2022-09-28 08:00:00 | NaN | 0 days 01:00:00 |
| 2307 | 4 | 27961 | 27967 | 2,716,795.65 | 2,694,021.00 | -91,098.61 | -0.84 | 2022-09-28 08:00:00 | 2022-09-28 09:30:00 | NaN | 0 days 01:30:00 |
| 2308 | -4 | 27967 | 27971 | 2,693,751.60 | 2,718,014.00 | -97,049.61 | -0.90 | 2022-09-28 09:30:00 | 2022-09-28 10:30:00 | NaN | 0 days 01:00:00 |
| 2309 | 4 | 27971 | 27975 | 2,718,285.80 | 2,735,963.00 | 70,708.79 | 0.65 | 2022-09-28 10:30:00 | 2022-09-28 11:30:00 | NaN | 0 days 01:00:00 |
| 2310 | -4 | 27975 | 27989 | 2,735,689.40 | 2,809,055.00 | -293,462.39 | -2.68 | 2022-09-28 11:30:00 | 2022-09-28 15:00:00 | NaN | 0 days 03:30:00 |
| 2311 | 4 | 27989 | 28001 | 2,809,335.91 | 2,798,890.00 | -41,783.62 | -0.37 | 2022-09-28 15:00:00 | 2022-09-28 18:00:00 | NaN | 0 days 03:00:00 |
| 2312 | -4 | 28001 | 28005 | 2,798,610.11 | 2,810,066.00 | -45,823.56 | -0.41 | 2022-09-28 18:00:00 | 2022-09-28 19:00:00 | NaN | 0 days 01:00:00 |
| 2313 | 4 | 28005 | 28022 | 2,810,347.01 | 2,811,203.00 | 3,423.97 | 0.03 | 2022-09-28 19:00:00 | 2022-09-28 23:15:00 | NaN | 0 days 04:15:00 |
| 2314 | -4 | 28022 | 28033 | 2,810,921.88 | 2,824,324.00 | -53,608.48 | -0.48 | 2022-09-28 23:15:00 | 2022-09-29 02:00:00 | NaN | 0 days 02:45:00 |
| 2315 | 4 | 28033 | 28035 | 2,824,606.43 | 2,811,192.00 | -53,657.73 | -0.47 | 2022-09-29 02:00:00 | 2022-09-29 02:30:00 | NaN | 0 days 00:30:00 |
| 2316 | -4 | 28035 | 28064 | 2,810,910.88 | 2,816,762.00 | -23,404.48 | -0.21 | 2022-09-29 02:30:00 | 2022-09-29 09:45:00 | NaN | 0 days 07:15:00 |
| 2317 | 4 | 28064 | 28075 | 2,817,043.68 | 2,797,703.00 | -77,362.70 | -0.69 | 2022-09-29 09:45:00 | 2022-09-29 12:30:00 | NaN | 0 days 02:45:00 |
| 2318 | -4 | 28075 | 28085 | 2,797,423.23 | 2,771,136.00 | 105,148.92 | 0.94 | 2022-09-29 12:30:00 | 2022-09-29 15:00:00 | NaN | 0 days 02:30:00 |
| 2319 | 4 | 28085 | 28099 | 2,771,413.11 | 2,780,176.00 | 35,051.55 | 0.32 | 2022-09-29 15:00:00 | 2022-09-29 18:30:00 | NaN | 0 days 03:30:00 |
| 2320 | -4 | 28099 | 28110 | 2,779,897.98 | 2,818,663.00 | -155,060.07 | -1.39 | 2022-09-29 18:30:00 | 2022-09-29 21:15:00 | NaN | 0 days 02:45:00 |
| 2321 | 4 | 28110 | 28124 | 2,818,944.87 | 2,821,499.00 | 10,216.53 | 0.09 | 2022-09-29 21:15:00 | 2022-09-30 00:45:00 | NaN | 0 days 03:30:00 |
| 2322 | -4 | 28124 | 28125 | 2,821,216.85 | 2,817,288.00 | 15,715.40 | 0.14 | 2022-09-30 00:45:00 | 2022-09-30 01:00:00 | NaN | 0 days 00:15:00 |
| 2323 | 4 | 28125 | 28155 | 2,817,569.73 | 2,827,189.00 | 38,477.08 | 0.34 | 2022-09-30 01:00:00 | 2022-09-30 08:30:00 | NaN | 0 days 07:30:00 |
| 2324 | -4 | 28155 | 28178 | 2,826,906.28 | 2,813,548.00 | 53,433.12 | 0.47 | 2022-09-30 08:30:00 | 2022-09-30 14:15:00 | NaN | 0 days 05:45:00 |
| 2325 | 4 | 28178 | 28185 | 2,813,829.35 | 2,875,001.00 | 244,686.58 | 2.17 | 2022-09-30 14:15:00 | 2022-09-30 16:00:00 | NaN | 0 days 01:45:00 |
| 2326 | -4 | 28185 | 28250 | 2,874,713.50 | 2,797,600.00 | 308,454.00 | 2.68 | 2022-09-30 16:00:00 | 2022-10-01 08:15:00 | NaN | 0 days 16:15:00 |
| 2327 | 4 | 28250 | 28260 | 2,797,879.76 | 2,800,533.00 | 10,612.96 | 0.09 | 2022-10-01 08:15:00 | 2022-10-01 10:45:00 | NaN | 0 days 02:30:00 |
| 2328 | -4 | 28260 | 28261 | 2,800,252.95 | 2,803,517.00 | -13,056.21 | -0.12 | 2022-10-01 10:45:00 | 2022-10-01 11:00:00 | NaN | 0 days 00:15:00 |
| 2329 | 4 | 28261 | 28264 | 2,803,797.35 | 2,786,192.00 | -70,421.41 | -0.63 | 2022-10-01 11:00:00 | 2022-10-01 11:45:00 | NaN | 0 days 00:45:00 |
| 2330 | -4 | 28264 | 28266 | 2,785,913.38 | 2,797,232.00 | -45,274.48 | -0.41 | 2022-10-01 11:45:00 | 2022-10-01 12:15:00 | NaN | 0 days 00:30:00 |
| 2331 | 4 | 28266 | 28284 | 2,797,511.72 | 2,793,000.00 | -18,046.89 | -0.16 | 2022-10-01 12:15:00 | 2022-10-01 16:45:00 | NaN | 0 days 04:30:00 |
| 2332 | -4 | 28284 | 28323 | 2,792,720.70 | 2,798,759.00 | -24,153.20 | -0.22 | 2022-10-01 16:45:00 | 2022-10-02 02:30:00 | NaN | 0 days 09:45:00 |
| 2333 | 4 | 28323 | 28338 | 2,799,038.88 | 2,801,235.00 | 8,784.50 | 0.08 | 2022-10-02 02:30:00 | 2022-10-02 06:15:00 | NaN | 0 days 03:45:00 |
| 2334 | -4 | 28338 | 28360 | 2,800,954.88 | 2,786,979.00 | 55,903.51 | 0.50 | 2022-10-02 06:15:00 | 2022-10-02 11:45:00 | NaN | 0 days 05:30:00 |
| 2335 | 4 | 28360 | 28374 | 2,787,257.70 | 2,769,890.00 | -69,470.79 | -0.62 | 2022-10-02 11:45:00 | 2022-10-02 15:15:00 | NaN | 0 days 03:30:00 |
| 2336 | -4 | 28374 | 28379 | 2,769,613.01 | 2,779,999.00 | -41,543.96 | -0.37 | 2022-10-02 15:15:00 | 2022-10-02 16:30:00 | NaN | 0 days 01:15:00 |
| 2337 | 4 | 28379 | 28387 | 2,780,277.00 | 2,778,610.00 | -6,668.00 | -0.06 | 2022-10-02 16:30:00 | 2022-10-02 18:30:00 | NaN | 0 days 02:00:00 |
| 2338 | -4 | 28387 | 28391 | 2,778,332.14 | 2,798,568.00 | -80,943.44 | -0.73 | 2022-10-02 18:30:00 | 2022-10-02 19:30:00 | NaN | 0 days 01:00:00 |
| 2339 | 4 | 28391 | 28393 | 2,798,847.86 | 2,794,849.00 | -15,995.43 | -0.14 | 2022-10-02 19:30:00 | 2022-10-02 20:00:00 | NaN | 0 days 00:30:00 |
| 2340 | -4 | 28393 | 28402 | 2,794,569.52 | 2,777,085.00 | 69,938.06 | 0.63 | 2022-10-02 20:00:00 | 2022-10-02 22:15:00 | NaN | 0 days 02:15:00 |
| 2341 | 4 | 28402 | 28407 | 2,777,362.71 | 2,747,707.00 | -118,622.83 | -1.07 | 2022-10-02 22:15:00 | 2022-10-02 23:30:00 | NaN | 0 days 01:15:00 |
| 2342 | -4 | 28407 | 28410 | 2,747,432.23 | 2,762,671.00 | -60,955.08 | -0.55 | 2022-10-02 23:30:00 | 2022-10-03 00:15:00 | NaN | 0 days 00:45:00 |
| 2343 | 4 | 28410 | 28456 | 2,762,947.27 | 2,787,573.00 | 98,502.93 | 0.89 | 2022-10-03 00:15:00 | 2022-10-03 11:45:00 | NaN | 0 days 11:30:00 |
| 2344 | -4 | 28456 | 28462 | 2,787,294.24 | 2,794,000.00 | -26,823.03 | -0.24 | 2022-10-03 11:45:00 | 2022-10-03 13:15:00 | NaN | 0 days 01:30:00 |
| 2345 | 4 | 28462 | 28465 | 2,794,279.40 | 2,788,898.00 | -21,525.60 | -0.19 | 2022-10-03 13:15:00 | 2022-10-03 14:00:00 | NaN | 0 days 00:45:00 |
| 2346 | -4 | 28465 | 28468 | 2,788,619.11 | 2,815,259.00 | -106,559.56 | -0.96 | 2022-10-03 14:00:00 | 2022-10-03 14:45:00 | NaN | 0 days 00:45:00 |
| 2347 | 4 | 28468 | 28487 | 2,815,540.53 | 2,824,655.00 | 36,457.90 | 0.32 | 2022-10-03 14:45:00 | 2022-10-03 19:30:00 | NaN | 0 days 04:45:00 |
| 2348 | -4 | 28487 | 28503 | 2,824,372.53 | 2,836,864.00 | -49,965.86 | -0.44 | 2022-10-03 19:30:00 | 2022-10-03 23:30:00 | NaN | 0 days 04:00:00 |
| 2349 | 4 | 28503 | 28523 | 2,837,147.69 | 2,835,079.00 | -8,274.75 | -0.07 | 2022-10-03 23:30:00 | 2022-10-04 04:30:00 | NaN | 0 days 05:00:00 |
| 2350 | -4 | 28523 | 28525 | 2,834,795.49 | 2,839,376.00 | -18,322.03 | -0.16 | 2022-10-04 04:30:00 | 2022-10-04 05:00:00 | NaN | 0 days 00:30:00 |
| 2351 | 4 | 28525 | 28541 | 2,839,659.94 | 2,884,679.00 | 180,076.25 | 1.59 | 2022-10-04 05:00:00 | 2022-10-04 09:00:00 | NaN | 0 days 04:00:00 |
| 2352 | -4 | 28541 | 28559 | 2,884,390.53 | 2,895,402.00 | -44,045.87 | -0.38 | 2022-10-04 09:00:00 | 2022-10-04 13:30:00 | NaN | 0 days 04:30:00 |
| 2353 | 4 | 28559 | 28565 | 2,895,691.54 | 2,906,645.00 | 43,813.84 | 0.38 | 2022-10-04 13:30:00 | 2022-10-04 15:00:00 | NaN | 0 days 01:30:00 |
| 2354 | -4 | 28565 | 28579 | 2,906,354.34 | 2,893,372.00 | 51,929.34 | 0.45 | 2022-10-04 15:00:00 | 2022-10-04 18:30:00 | NaN | 0 days 03:30:00 |
| 2355 | 4 | 28579 | 28603 | 2,893,661.34 | 2,910,775.00 | 68,454.65 | 0.59 | 2022-10-04 18:30:00 | 2022-10-05 00:30:00 | NaN | 0 days 06:00:00 |
| 2356 | -4 | 28603 | 28630 | 2,910,483.92 | 2,923,249.00 | -51,060.31 | -0.44 | 2022-10-05 00:30:00 | 2022-10-05 07:15:00 | NaN | 0 days 06:45:00 |
| 2357 | 4 | 28630 | 28635 | 2,923,541.32 | 2,909,281.00 | -57,041.30 | -0.49 | 2022-10-05 07:15:00 | 2022-10-05 08:30:00 | NaN | 0 days 01:15:00 |
| 2358 | -4 | 28635 | 28667 | 2,908,990.07 | 2,908,841.00 | 596.29 | 0.01 | 2022-10-05 08:30:00 | 2022-10-05 16:30:00 | NaN | 0 days 08:00:00 |
| 2359 | 4 | 28667 | 28682 | 2,909,131.88 | 2,909,372.00 | 960.46 | 0.01 | 2022-10-05 16:30:00 | 2022-10-05 20:15:00 | NaN | 0 days 03:45:00 |
| 2360 | -4 | 28682 | 28699 | 2,909,081.06 | 2,925,201.00 | -64,479.75 | -0.55 | 2022-10-05 20:15:00 | 2022-10-06 00:30:00 | NaN | 0 days 04:15:00 |
| 2361 | 4 | 28699 | 28719 | 2,925,493.52 | 2,936,991.00 | 45,989.92 | 0.39 | 2022-10-06 00:30:00 | 2022-10-06 05:30:00 | NaN | 0 days 05:00:00 |
| 2362 | -4 | 28719 | 28728 | 2,936,697.30 | 2,924,509.00 | 48,753.20 | 0.42 | 2022-10-06 05:30:00 | 2022-10-06 07:45:00 | NaN | 0 days 02:15:00 |
| 2363 | 4 | 28728 | 28751 | 2,924,801.45 | 2,912,943.00 | -47,433.80 | -0.41 | 2022-10-06 07:45:00 | 2022-10-06 13:30:00 | NaN | 0 days 05:45:00 |
| 2364 | -4 | 28751 | 28753 | 2,912,651.71 | 2,928,705.00 | -64,213.18 | -0.55 | 2022-10-06 13:30:00 | 2022-10-06 14:00:00 | NaN | 0 days 00:30:00 |
| 2365 | 4 | 28753 | 28755 | 2,928,997.87 | 2,894,481.00 | -138,067.48 | -1.18 | 2022-10-06 14:00:00 | 2022-10-06 14:30:00 | NaN | 0 days 00:30:00 |
| 2366 | -4 | 28755 | 28758 | 2,894,191.55 | 2,910,000.00 | -63,233.79 | -0.55 | 2022-10-06 14:30:00 | 2022-10-06 15:15:00 | NaN | 0 days 00:45:00 |
| 2367 | 4 | 28758 | 28784 | 2,910,291.00 | 2,897,441.00 | -51,400.00 | -0.44 | 2022-10-06 15:15:00 | 2022-10-06 21:45:00 | NaN | 0 days 06:30:00 |
| 2368 | -4 | 28784 | 28796 | 2,897,151.26 | 2,906,862.00 | -38,842.98 | -0.34 | 2022-10-06 21:45:00 | 2022-10-07 00:45:00 | NaN | 0 days 03:00:00 |
| 2369 | 3 | 28796 | 28814 | 2,907,152.69 | 2,893,188.00 | -41,894.06 | -0.48 | 2022-10-07 00:45:00 | 2022-10-07 05:15:00 | NaN | 0 days 04:30:00 |
| 2370 | -3 | 28814 | 28817 | 2,892,898.68 | 2,897,371.00 | -13,416.96 | -0.15 | 2022-10-07 05:15:00 | 2022-10-07 06:00:00 | NaN | 0 days 00:45:00 |
| 2371 | 3 | 28817 | 28820 | 2,897,660.74 | 2,882,112.00 | -46,646.21 | -0.54 | 2022-10-07 06:00:00 | 2022-10-07 06:45:00 | NaN | 0 days 00:45:00 |
| 2372 | -3 | 28820 | 28823 | 2,881,823.79 | 2,889,274.00 | -22,350.63 | -0.26 | 2022-10-07 06:45:00 | 2022-10-07 07:30:00 | NaN | 0 days 00:45:00 |
| 2373 | 3 | 28823 | 28844 | 2,889,562.93 | 2,878,585.00 | -32,933.78 | -0.38 | 2022-10-07 07:30:00 | 2022-10-07 12:45:00 | NaN | 0 days 05:15:00 |
| 2374 | -3 | 28844 | 28876 | 2,878,297.14 | 2,839,106.00 | 117,573.42 | 1.36 | 2022-10-07 12:45:00 | 2022-10-07 20:45:00 | NaN | 0 days 08:00:00 |
| 2375 | 4 | 28876 | 28882 | 2,839,389.91 | 2,846,750.00 | 29,440.36 | 0.26 | 2022-10-07 20:45:00 | 2022-10-07 22:15:00 | NaN | 0 days 01:30:00 |
| 2376 | -4 | 28882 | 28891 | 2,846,465.33 | 2,845,041.00 | 5,697.30 | 0.05 | 2022-10-07 22:15:00 | 2022-10-08 00:30:00 | NaN | 0 days 02:15:00 |
| 2377 | 4 | 28891 | 28902 | 2,845,325.50 | 2,844,261.00 | -4,258.02 | -0.04 | 2022-10-08 00:30:00 | 2022-10-08 03:15:00 | NaN | 0 days 02:45:00 |
| 2378 | -4 | 28902 | 28914 | 2,843,976.57 | 2,837,681.00 | 25,182.30 | 0.22 | 2022-10-08 03:15:00 | 2022-10-08 06:15:00 | NaN | 0 days 03:00:00 |
| 2379 | 4 | 28914 | 28922 | 2,837,964.77 | 2,838,104.00 | 556.93 | 0.00 | 2022-10-08 06:15:00 | 2022-10-08 08:15:00 | NaN | 0 days 02:00:00 |
| 2380 | -4 | 28922 | 28928 | 2,837,820.19 | 2,834,269.00 | 14,204.76 | 0.13 | 2022-10-08 08:15:00 | 2022-10-08 09:45:00 | NaN | 0 days 01:30:00 |
| 2381 | 4 | 28928 | 28939 | 2,834,552.43 | 2,836,341.00 | 7,154.29 | 0.06 | 2022-10-08 09:45:00 | 2022-10-08 12:30:00 | NaN | 0 days 02:45:00 |
| 2382 | -4 | 28939 | 28950 | 2,836,057.37 | 2,836,637.00 | -2,318.54 | -0.02 | 2022-10-08 12:30:00 | 2022-10-08 15:15:00 | NaN | 0 days 02:45:00 |
| 2383 | 4 | 28950 | 28960 | 2,836,920.66 | 2,836,191.00 | -2,918.65 | -0.03 | 2022-10-08 15:15:00 | 2022-10-08 17:45:00 | NaN | 0 days 02:30:00 |
| 2384 | -4 | 28960 | 28973 | 2,835,907.38 | 2,829,345.00 | 26,249.52 | 0.23 | 2022-10-08 17:45:00 | 2022-10-08 21:00:00 | NaN | 0 days 03:15:00 |
| 2385 | 4 | 28973 | 28974 | 2,829,627.93 | 2,829,109.00 | -2,075.74 | -0.02 | 2022-10-08 21:00:00 | 2022-10-08 21:15:00 | NaN | 0 days 00:15:00 |
| 2386 | -4 | 28974 | 28980 | 2,828,826.09 | 2,815,598.00 | 52,912.36 | 0.47 | 2022-10-08 21:15:00 | 2022-10-08 22:45:00 | NaN | 0 days 01:30:00 |
| 2387 | 4 | 28980 | 29001 | 2,815,879.56 | 2,814,918.00 | -3,846.24 | -0.03 | 2022-10-08 22:45:00 | 2022-10-09 04:00:00 | NaN | 0 days 05:15:00 |
| 2388 | -4 | 29001 | 29014 | 2,814,636.51 | 2,827,173.00 | -50,145.97 | -0.45 | 2022-10-09 04:00:00 | 2022-10-09 07:15:00 | NaN | 0 days 03:15:00 |
| 2389 | 4 | 29014 | 29021 | 2,827,455.72 | 2,820,030.00 | -29,702.87 | -0.26 | 2022-10-09 07:15:00 | 2022-10-09 09:00:00 | NaN | 0 days 01:45:00 |
| 2390 | -4 | 29021 | 29025 | 2,819,748.00 | 2,825,968.00 | -24,880.01 | -0.22 | 2022-10-09 09:00:00 | 2022-10-09 10:00:00 | NaN | 0 days 01:00:00 |
| 2391 | 4 | 29025 | 29052 | 2,826,250.60 | 2,838,839.00 | 50,353.61 | 0.45 | 2022-10-09 10:00:00 | 2022-10-09 16:45:00 | NaN | 0 days 06:45:00 |
| 2392 | -4 | 29052 | 29062 | 2,838,555.12 | 2,839,306.00 | -3,003.54 | -0.03 | 2022-10-09 16:45:00 | 2022-10-09 19:15:00 | NaN | 0 days 02:30:00 |
| 2393 | 4 | 29062 | 29063 | 2,839,589.93 | 2,825,124.00 | -57,863.72 | -0.51 | 2022-10-09 19:15:00 | 2022-10-09 19:30:00 | NaN | 0 days 00:15:00 |
| 2394 | -4 | 29063 | 29074 | 2,824,841.49 | 2,830,167.00 | -21,302.05 | -0.19 | 2022-10-09 19:30:00 | 2022-10-09 22:15:00 | NaN | 0 days 02:45:00 |
| 2395 | 4 | 29074 | 29075 | 2,830,450.02 | 2,827,583.00 | -11,468.07 | -0.10 | 2022-10-09 22:15:00 | 2022-10-09 22:30:00 | NaN | 0 days 00:15:00 |
| 2396 | -4 | 29075 | 29082 | 2,827,300.24 | 2,830,840.00 | -14,159.03 | -0.13 | 2022-10-09 22:30:00 | 2022-10-10 00:15:00 | NaN | 0 days 01:45:00 |
| 2397 | 4 | 29082 | 29097 | 2,831,123.08 | 2,828,547.00 | -10,304.34 | -0.09 | 2022-10-10 00:15:00 | 2022-10-10 04:00:00 | NaN | 0 days 03:45:00 |
| 2398 | -4 | 29097 | 29102 | 2,828,264.15 | 2,833,677.00 | -21,651.42 | -0.19 | 2022-10-10 04:00:00 | 2022-10-10 05:15:00 | NaN | 0 days 01:15:00 |
| 2399 | 4 | 29102 | 29105 | 2,833,960.37 | 2,823,329.00 | -42,525.47 | -0.38 | 2022-10-10 05:15:00 | 2022-10-10 06:00:00 | NaN | 0 days 00:45:00 |
| 2400 | -4 | 29105 | 29128 | 2,823,046.67 | 2,820,149.00 | 11,590.67 | 0.10 | 2022-10-10 06:00:00 | 2022-10-10 11:45:00 | NaN | 0 days 05:45:00 |
| 2401 | 4 | 29128 | 29137 | 2,820,431.01 | 2,821,900.00 | 5,875.94 | 0.05 | 2022-10-10 11:45:00 | 2022-10-10 14:00:00 | NaN | 0 days 02:15:00 |
| 2402 | -4 | 29137 | 29154 | 2,821,617.81 | 2,816,772.00 | 19,383.24 | 0.17 | 2022-10-10 14:00:00 | 2022-10-10 18:15:00 | NaN | 0 days 04:15:00 |
| 2403 | 4 | 29154 | 29171 | 2,817,053.68 | 2,785,229.00 | -127,298.71 | -1.13 | 2022-10-10 18:15:00 | 2022-10-10 22:30:00 | NaN | 0 days 04:15:00 |
| 2404 | -4 | 29171 | 29189 | 2,784,950.48 | 2,776,716.00 | 32,937.91 | 0.30 | 2022-10-10 22:30:00 | 2022-10-11 03:00:00 | NaN | 0 days 04:30:00 |
| 2405 | 4 | 29189 | 29207 | 2,776,993.67 | 2,778,606.00 | 6,449.31 | 0.06 | 2022-10-11 03:00:00 | 2022-10-11 07:30:00 | NaN | 0 days 04:30:00 |
| 2406 | -4 | 29207 | 29226 | 2,778,328.14 | 2,794,452.00 | -64,495.44 | -0.58 | 2022-10-11 07:30:00 | 2022-10-11 12:15:00 | NaN | 0 days 04:45:00 |
| 2407 | 4 | 29226 | 29230 | 2,794,731.45 | 2,791,871.00 | -11,441.78 | -0.10 | 2022-10-11 12:15:00 | 2022-10-11 13:15:00 | NaN | 0 days 01:00:00 |
| 2408 | -4 | 29230 | 29236 | 2,791,591.81 | 2,771,501.00 | 80,363.25 | 0.72 | 2022-10-11 13:15:00 | 2022-10-11 14:45:00 | NaN | 0 days 01:30:00 |
| 2409 | 4 | 29236 | 29251 | 2,771,778.15 | 2,780,382.00 | 34,415.40 | 0.31 | 2022-10-11 14:45:00 | 2022-10-11 18:30:00 | NaN | 0 days 03:45:00 |
| 2410 | -4 | 29251 | 29257 | 2,780,103.96 | 2,775,217.00 | 19,547.85 | 0.18 | 2022-10-11 18:30:00 | 2022-10-11 20:00:00 | NaN | 0 days 01:30:00 |
| 2411 | 4 | 29257 | 29265 | 2,775,494.52 | 2,773,489.00 | -8,022.09 | -0.07 | 2022-10-11 20:00:00 | 2022-10-11 22:00:00 | NaN | 0 days 02:00:00 |
| 2412 | -4 | 29265 | 29274 | 2,773,211.65 | 2,784,000.00 | -43,153.40 | -0.39 | 2022-10-11 22:00:00 | 2022-10-12 00:15:00 | NaN | 0 days 02:15:00 |
| 2413 | 4 | 29274 | 29303 | 2,784,278.40 | 2,797,988.00 | 54,838.40 | 0.49 | 2022-10-12 00:15:00 | 2022-10-12 07:30:00 | NaN | 0 days 07:15:00 |
| 2414 | -4 | 29303 | 29311 | 2,797,708.20 | 2,807,290.00 | -38,327.20 | -0.34 | 2022-10-12 07:30:00 | 2022-10-12 09:30:00 | NaN | 0 days 02:00:00 |
| 2415 | 4 | 29311 | 29317 | 2,807,570.73 | 2,807,497.00 | -294.92 | -0.00 | 2022-10-12 09:30:00 | 2022-10-12 11:00:00 | NaN | 0 days 01:30:00 |
| 2416 | -4 | 29317 | 29326 | 2,807,216.25 | 2,799,766.00 | 29,801.00 | 0.27 | 2022-10-12 11:00:00 | 2022-10-12 13:15:00 | NaN | 0 days 02:15:00 |
| 2417 | 4 | 29326 | 29341 | 2,800,045.98 | 2,807,576.00 | 30,120.09 | 0.27 | 2022-10-12 13:15:00 | 2022-10-12 17:00:00 | NaN | 0 days 03:45:00 |
| 2418 | -4 | 29341 | 29347 | 2,807,295.24 | 2,810,808.00 | -14,051.03 | -0.13 | 2022-10-12 17:00:00 | 2022-10-12 18:30:00 | NaN | 0 days 01:30:00 |
| 2419 | 4 | 29347 | 29377 | 2,811,089.08 | 2,806,466.00 | -18,492.32 | -0.16 | 2022-10-12 18:30:00 | 2022-10-13 02:00:00 | NaN | 0 days 07:30:00 |
| 2420 | -4 | 29377 | 29382 | 2,806,185.35 | 2,805,705.00 | 1,921.41 | 0.02 | 2022-10-13 02:00:00 | 2022-10-13 03:15:00 | NaN | 0 days 01:15:00 |
| 2421 | 4 | 29382 | 29391 | 2,805,985.57 | 2,803,569.00 | -9,666.28 | -0.09 | 2022-10-13 03:15:00 | 2022-10-13 05:30:00 | NaN | 0 days 02:15:00 |
| 2422 | -4 | 29391 | 29420 | 2,803,288.64 | 2,700,333.00 | 411,822.57 | 3.67 | 2022-10-13 05:30:00 | 2022-10-13 12:45:00 | NaN | 0 days 07:15:00 |
| 2423 | 4 | 29420 | 29421 | 2,700,603.03 | 2,705,301.00 | 18,791.87 | 0.17 | 2022-10-13 12:45:00 | 2022-10-13 13:00:00 | NaN | 0 days 00:15:00 |
| 2424 | -4 | 29421 | 29431 | 2,705,030.47 | 2,745,365.00 | -161,338.12 | -1.49 | 2022-10-13 13:00:00 | 2022-10-13 15:30:00 | NaN | 0 days 02:30:00 |
| 2425 | 4 | 29431 | 29489 | 2,745,639.54 | 2,921,945.00 | 705,221.85 | 6.42 | 2022-10-13 15:30:00 | 2022-10-14 06:00:00 | NaN | 0 days 14:30:00 |
| 2426 | -4 | 29489 | 29506 | 2,921,652.81 | 2,900,000.00 | 86,611.22 | 0.74 | 2022-10-14 06:00:00 | 2022-10-14 10:15:00 | NaN | 0 days 04:15:00 |
| 2427 | 4 | 29506 | 29522 | 2,900,290.00 | 2,902,528.00 | 8,952.00 | 0.08 | 2022-10-14 10:15:00 | 2022-10-14 14:15:00 | NaN | 0 days 04:00:00 |
| 2428 | -4 | 29522 | 29573 | 2,902,237.75 | 2,854,297.00 | 191,762.99 | 1.65 | 2022-10-14 14:15:00 | 2022-10-15 03:00:00 | NaN | 0 days 12:45:00 |
| 2429 | 4 | 29573 | 29583 | 2,854,582.43 | 2,852,224.00 | -9,433.72 | -0.08 | 2022-10-15 03:00:00 | 2022-10-15 05:30:00 | NaN | 0 days 02:30:00 |
| 2430 | -4 | 29583 | 29604 | 2,851,938.78 | 2,849,417.00 | 10,087.11 | 0.09 | 2022-10-15 05:30:00 | 2022-10-15 10:45:00 | NaN | 0 days 05:15:00 |
| 2431 | 4 | 29604 | 29615 | 2,849,701.94 | 2,847,986.00 | -6,863.77 | -0.06 | 2022-10-15 10:45:00 | 2022-10-15 13:30:00 | NaN | 0 days 02:45:00 |
| 2432 | -4 | 29615 | 29618 | 2,847,701.20 | 2,850,084.00 | -9,531.19 | -0.08 | 2022-10-15 13:30:00 | 2022-10-15 14:15:00 | NaN | 0 days 00:45:00 |
| 2433 | 4 | 29618 | 29620 | 2,850,369.01 | 2,843,551.00 | -27,272.03 | -0.24 | 2022-10-15 14:15:00 | 2022-10-15 14:45:00 | NaN | 0 days 00:30:00 |
| 2434 | -4 | 29620 | 29628 | 2,843,266.64 | 2,844,500.00 | -4,933.42 | -0.04 | 2022-10-15 14:45:00 | 2022-10-15 16:45:00 | NaN | 0 days 02:00:00 |
| 2435 | 4 | 29628 | 29633 | 2,844,784.45 | 2,840,347.00 | -17,749.80 | -0.16 | 2022-10-15 16:45:00 | 2022-10-15 18:00:00 | NaN | 0 days 01:15:00 |
| 2436 | -4 | 29633 | 29636 | 2,840,062.97 | 2,841,621.00 | -6,232.14 | -0.05 | 2022-10-15 18:00:00 | 2022-10-15 18:45:00 | NaN | 0 days 00:45:00 |
| 2437 | 4 | 29636 | 29640 | 2,841,905.16 | 2,838,836.00 | -12,276.65 | -0.11 | 2022-10-15 18:45:00 | 2022-10-15 19:45:00 | NaN | 0 days 01:00:00 |
| 2438 | -4 | 29640 | 29656 | 2,838,552.12 | 2,841,022.00 | -9,879.53 | -0.09 | 2022-10-15 19:45:00 | 2022-10-15 23:45:00 | NaN | 0 days 04:00:00 |
| 2439 | 4 | 29656 | 29669 | 2,841,306.10 | 2,843,945.00 | 10,555.59 | 0.09 | 2022-10-15 23:45:00 | 2022-10-16 03:00:00 | NaN | 0 days 03:15:00 |
| 2440 | -4 | 29669 | 29677 | 2,843,660.61 | 2,846,887.00 | -12,905.58 | -0.11 | 2022-10-16 03:00:00 | 2022-10-16 05:00:00 | NaN | 0 days 02:00:00 |
| 2441 | 4 | 29677 | 29683 | 2,847,171.69 | 2,844,803.00 | -9,474.75 | -0.08 | 2022-10-16 05:00:00 | 2022-10-16 06:30:00 | NaN | 0 days 01:30:00 |
| 2442 | -4 | 29683 | 29691 | 2,844,518.52 | 2,849,035.00 | -18,065.92 | -0.16 | 2022-10-16 06:30:00 | 2022-10-16 08:30:00 | NaN | 0 days 02:00:00 |
| 2443 | 4 | 29691 | 29701 | 2,849,319.90 | 2,844,130.00 | -20,759.61 | -0.18 | 2022-10-16 08:30:00 | 2022-10-16 11:00:00 | NaN | 0 days 02:30:00 |
| 2444 | -4 | 29701 | 29718 | 2,843,845.59 | 2,843,182.00 | 2,654.35 | 0.02 | 2022-10-16 11:00:00 | 2022-10-16 15:15:00 | NaN | 0 days 04:15:00 |
| 2445 | 4 | 29718 | 29725 | 2,843,466.32 | 2,844,688.00 | 4,886.73 | 0.04 | 2022-10-16 15:15:00 | 2022-10-16 17:00:00 | NaN | 0 days 01:45:00 |
| 2446 | -4 | 29725 | 29736 | 2,844,403.53 | 2,850,000.00 | -22,385.88 | -0.20 | 2022-10-16 17:00:00 | 2022-10-16 19:45:00 | NaN | 0 days 02:45:00 |
| 2447 | 4 | 29736 | 29740 | 2,850,285.00 | 2,865,375.00 | 60,360.00 | 0.53 | 2022-10-16 19:45:00 | 2022-10-16 20:45:00 | NaN | 0 days 01:00:00 |
| 2448 | -4 | 29740 | 29747 | 2,865,088.46 | 2,869,585.00 | -17,986.15 | -0.16 | 2022-10-16 20:45:00 | 2022-10-16 22:30:00 | NaN | 0 days 01:45:00 |
| 2449 | 4 | 29747 | 29814 | 2,869,871.96 | 2,895,730.00 | 103,432.17 | 0.90 | 2022-10-16 22:30:00 | 2022-10-17 15:15:00 | NaN | 0 days 16:45:00 |
| 2450 | -4 | 29814 | 29827 | 2,895,440.43 | 2,900,400.00 | -19,838.29 | -0.17 | 2022-10-17 15:15:00 | 2022-10-17 18:30:00 | NaN | 0 days 03:15:00 |
| 2451 | 4 | 29827 | 29828 | 2,900,690.04 | 2,898,198.00 | -9,968.16 | -0.09 | 2022-10-17 18:30:00 | 2022-10-17 18:45:00 | NaN | 0 days 00:15:00 |
| 2452 | -4 | 29828 | 29843 | 2,897,908.18 | 2,916,000.00 | -72,367.28 | -0.62 | 2022-10-17 18:45:00 | 2022-10-17 22:30:00 | NaN | 0 days 03:45:00 |
| 2453 | 4 | 29843 | 29845 | 2,916,291.60 | 2,905,859.00 | -41,730.40 | -0.36 | 2022-10-17 22:30:00 | 2022-10-17 23:00:00 | NaN | 0 days 00:30:00 |
| 2454 | -4 | 29845 | 29865 | 2,905,568.41 | 2,910,617.00 | -20,194.34 | -0.17 | 2022-10-17 23:00:00 | 2022-10-18 04:00:00 | NaN | 0 days 05:00:00 |
| 2455 | 4 | 29865 | 29879 | 2,910,908.06 | 2,919,000.00 | 32,367.75 | 0.28 | 2022-10-18 04:00:00 | 2022-10-18 07:30:00 | NaN | 0 days 03:30:00 |
| 2456 | -4 | 29879 | 29905 | 2,918,708.10 | 2,913,243.00 | 21,860.40 | 0.19 | 2022-10-18 07:30:00 | 2022-10-18 14:00:00 | NaN | 0 days 06:30:00 |
| 2457 | 4 | 29905 | 29906 | 2,913,534.32 | 2,913,806.00 | 1,086.70 | 0.01 | 2022-10-18 14:00:00 | 2022-10-18 14:15:00 | NaN | 0 days 00:15:00 |
| 2458 | -4 | 29906 | 29929 | 2,913,514.62 | 2,866,235.00 | 189,118.48 | 1.62 | 2022-10-18 14:15:00 | 2022-10-18 20:00:00 | NaN | 0 days 05:45:00 |
| 2459 | 4 | 29929 | 29936 | 2,866,521.62 | 2,873,736.00 | 28,857.51 | 0.25 | 2022-10-18 20:00:00 | 2022-10-18 21:45:00 | NaN | 0 days 01:45:00 |
| 2460 | -4 | 29936 | 29952 | 2,873,448.63 | 2,877,056.00 | -14,429.49 | -0.13 | 2022-10-18 21:45:00 | 2022-10-19 01:45:00 | NaN | 0 days 04:00:00 |
| 2461 | 4 | 29952 | 29969 | 2,877,343.71 | 2,874,242.00 | -12,406.82 | -0.11 | 2022-10-19 01:45:00 | 2022-10-19 06:00:00 | NaN | 0 days 04:15:00 |
| 2462 | -4 | 29969 | 29983 | 2,873,954.58 | 2,875,000.00 | -4,181.70 | -0.04 | 2022-10-19 06:00:00 | 2022-10-19 09:30:00 | NaN | 0 days 03:30:00 |
| 2463 | 4 | 29983 | 29989 | 2,875,287.50 | 2,870,386.00 | -19,606.00 | -0.17 | 2022-10-19 09:30:00 | 2022-10-19 11:00:00 | NaN | 0 days 01:30:00 |
| 2464 | -4 | 29989 | 30001 | 2,870,098.96 | 2,865,155.00 | 19,775.85 | 0.17 | 2022-10-19 11:00:00 | 2022-10-19 14:00:00 | NaN | 0 days 03:00:00 |
| 2465 | 4 | 30001 | 30002 | 2,865,441.52 | 2,861,305.00 | -16,546.06 | -0.14 | 2022-10-19 14:00:00 | 2022-10-19 14:15:00 | NaN | 0 days 00:15:00 |
| 2466 | -4 | 30002 | 30003 | 2,861,018.87 | 2,875,322.00 | -57,212.52 | -0.50 | 2022-10-19 14:15:00 | 2022-10-19 14:30:00 | NaN | 0 days 00:15:00 |
| 2467 | 4 | 30003 | 30015 | 2,875,609.53 | 2,868,490.00 | -28,478.13 | -0.25 | 2022-10-19 14:30:00 | 2022-10-19 17:30:00 | NaN | 0 days 03:00:00 |
| 2468 | -4 | 30015 | 30019 | 2,868,203.15 | 2,877,801.00 | -38,391.40 | -0.33 | 2022-10-19 17:30:00 | 2022-10-19 18:30:00 | NaN | 0 days 01:00:00 |
| 2469 | 4 | 30019 | 30027 | 2,878,088.78 | 2,876,757.00 | -5,327.12 | -0.05 | 2022-10-19 18:30:00 | 2022-10-19 20:30:00 | NaN | 0 days 02:00:00 |
| 2470 | -4 | 30027 | 30039 | 2,876,469.32 | 2,868,635.00 | 31,337.30 | 0.27 | 2022-10-19 20:30:00 | 2022-10-19 23:30:00 | NaN | 0 days 03:00:00 |
| 2471 | 4 | 30039 | 30042 | 2,868,921.86 | 2,865,280.00 | -14,567.45 | -0.13 | 2022-10-19 23:30:00 | 2022-10-20 00:15:00 | NaN | 0 days 00:45:00 |
| 2472 | -4 | 30042 | 30048 | 2,864,993.47 | 2,850,670.00 | 57,293.89 | 0.50 | 2022-10-20 00:15:00 | 2022-10-20 01:45:00 | NaN | 0 days 01:30:00 |
| 2473 | 4 | 30048 | 30093 | 2,850,955.07 | 2,873,443.00 | 89,951.73 | 0.79 | 2022-10-20 01:45:00 | 2022-10-20 13:00:00 | NaN | 0 days 11:15:00 |
| 2474 | -4 | 30093 | 30100 | 2,873,155.66 | 2,888,455.00 | -61,197.38 | -0.53 | 2022-10-20 13:00:00 | 2022-10-20 14:45:00 | NaN | 0 days 01:45:00 |
| 2475 | 4 | 30100 | 30107 | 2,888,743.85 | 2,875,218.00 | -54,103.38 | -0.47 | 2022-10-20 14:45:00 | 2022-10-20 16:30:00 | NaN | 0 days 01:45:00 |
| 2476 | -4 | 30107 | 30118 | 2,874,930.48 | 2,863,306.00 | 46,497.91 | 0.40 | 2022-10-20 16:30:00 | 2022-10-20 19:15:00 | NaN | 0 days 02:45:00 |
| 2477 | 4 | 30118 | 30125 | 2,863,592.33 | 2,860,789.00 | -11,213.32 | -0.10 | 2022-10-20 19:15:00 | 2022-10-20 21:00:00 | NaN | 0 days 01:45:00 |
| 2478 | -4 | 30125 | 30148 | 2,860,502.92 | 2,869,012.00 | -34,036.32 | -0.30 | 2022-10-20 21:00:00 | 2022-10-21 02:45:00 | NaN | 0 days 05:45:00 |
| 2479 | 4 | 30148 | 30167 | 2,869,298.90 | 2,863,692.00 | -22,427.60 | -0.20 | 2022-10-21 02:45:00 | 2022-10-21 07:30:00 | NaN | 0 days 04:45:00 |
| 2480 | -4 | 30167 | 30168 | 2,863,405.63 | 2,867,534.00 | -16,513.48 | -0.14 | 2022-10-21 07:30:00 | 2022-10-21 07:45:00 | NaN | 0 days 00:15:00 |
| 2481 | 4 | 30168 | 30173 | 2,867,820.75 | 2,863,062.00 | -19,035.01 | -0.17 | 2022-10-21 07:45:00 | 2022-10-21 09:00:00 | NaN | 0 days 01:15:00 |
| 2482 | -4 | 30173 | 30190 | 2,862,775.69 | 2,861,633.00 | 4,570.78 | 0.04 | 2022-10-21 09:00:00 | 2022-10-21 13:15:00 | NaN | 0 days 04:15:00 |
| 2483 | 4 | 30190 | 30193 | 2,861,919.16 | 2,877,335.00 | 61,663.35 | 0.54 | 2022-10-21 13:15:00 | 2022-10-21 14:00:00 | NaN | 0 days 00:45:00 |
| 2484 | -4 | 30213 | 30217 | 2,829,977.97 | 2,836,752.00 | -27,096.10 | -0.24 | 2022-10-21 19:00:00 | 2022-10-21 20:00:00 | NaN | 0 days 01:00:00 |
| 2485 | 4 | 30217 | 30246 | 2,837,035.68 | 2,829,399.00 | -30,546.70 | -0.27 | 2022-10-21 20:00:00 | 2022-10-22 03:15:00 | NaN | 0 days 07:15:00 |
| 2486 | -4 | 30246 | 30251 | 2,829,116.06 | 2,832,500.00 | -13,535.76 | -0.12 | 2022-10-22 03:15:00 | 2022-10-22 04:30:00 | NaN | 0 days 01:15:00 |
| 2487 | 4 | 30251 | 30270 | 2,832,783.25 | 2,832,644.00 | -557.00 | -0.00 | 2022-10-22 04:30:00 | 2022-10-22 09:15:00 | NaN | 0 days 04:45:00 |
| 2488 | -4 | 30270 | 30277 | 2,832,360.74 | 2,833,276.00 | -3,661.06 | -0.03 | 2022-10-22 09:15:00 | 2022-10-22 11:00:00 | NaN | 0 days 01:45:00 |
| 2489 | 4 | 30277 | 30284 | 2,833,559.33 | 2,833,667.00 | 430.69 | 0.00 | 2022-10-22 11:00:00 | 2022-10-22 12:45:00 | NaN | 0 days 01:45:00 |
| 2490 | -4 | 30284 | 30286 | 2,833,383.63 | 2,838,000.00 | -18,465.47 | -0.16 | 2022-10-22 12:45:00 | 2022-10-22 13:15:00 | NaN | 0 days 00:30:00 |
| 2491 | 4 | 30286 | 30300 | 2,838,283.80 | 2,839,042.00 | 3,032.80 | 0.03 | 2022-10-22 13:15:00 | 2022-10-22 16:45:00 | NaN | 0 days 03:30:00 |
| 2492 | -4 | 30300 | 30318 | 2,838,758.10 | 2,840,703.00 | -7,779.62 | -0.07 | 2022-10-22 16:45:00 | 2022-10-22 21:15:00 | NaN | 0 days 04:30:00 |
| 2493 | 4 | 30318 | 30323 | 2,840,987.07 | 2,838,370.00 | -10,468.28 | -0.09 | 2022-10-22 21:15:00 | 2022-10-22 22:30:00 | NaN | 0 days 01:15:00 |
| 2494 | -4 | 30323 | 30340 | 2,838,086.16 | 2,838,439.00 | -1,411.35 | -0.01 | 2022-10-22 22:30:00 | 2022-10-23 02:45:00 | NaN | 0 days 04:15:00 |
| 2495 | 4 | 30340 | 30350 | 2,838,722.84 | 2,836,794.00 | -7,715.38 | -0.07 | 2022-10-23 02:45:00 | 2022-10-23 05:15:00 | NaN | 0 days 02:30:00 |
| 2496 | -4 | 30350 | 30383 | 2,836,510.32 | 2,835,500.00 | 4,041.28 | 0.04 | 2022-10-23 05:15:00 | 2022-10-23 13:30:00 | NaN | 0 days 08:15:00 |
| 2497 | 4 | 30383 | 30396 | 2,835,783.55 | 2,835,931.00 | 589.80 | 0.01 | 2022-10-23 13:30:00 | 2022-10-23 16:45:00 | NaN | 0 days 03:15:00 |
| 2498 | -4 | 30396 | 30399 | 2,835,647.41 | 2,840,516.00 | -19,474.37 | -0.17 | 2022-10-23 16:45:00 | 2022-10-23 17:30:00 | NaN | 0 days 00:45:00 |
| 2499 | 4 | 30399 | 30425 | 2,840,800.05 | 2,860,311.00 | 78,043.79 | 0.69 | 2022-10-23 17:30:00 | 2022-10-24 00:00:00 | NaN | 0 days 06:30:00 |
| 2500 | -4 | 30425 | 30427 | 2,860,024.97 | 2,896,596.00 | -146,284.12 | -1.28 | 2022-10-24 00:00:00 | 2022-10-24 00:30:00 | NaN | 0 days 00:30:00 |
| 2501 | 4 | 30427 | 30439 | 2,896,885.66 | 2,883,419.00 | -53,866.64 | -0.46 | 2022-10-24 00:30:00 | 2022-10-24 03:30:00 | NaN | 0 days 03:00:00 |
| 2502 | -4 | 30439 | 30465 | 2,883,130.66 | 2,892,555.00 | -37,697.37 | -0.33 | 2022-10-24 03:30:00 | 2022-10-24 10:00:00 | NaN | 0 days 06:30:00 |
| 2503 | 4 | 30465 | 30470 | 2,892,844.26 | 2,897,696.00 | 19,406.98 | 0.17 | 2022-10-24 10:00:00 | 2022-10-24 11:15:00 | NaN | 0 days 01:15:00 |
| 2504 | -4 | 30470 | 30498 | 2,897,406.23 | 2,874,342.00 | 92,256.92 | 0.80 | 2022-10-24 11:15:00 | 2022-10-24 18:15:00 | NaN | 0 days 07:00:00 |
| 2505 | 4 | 30498 | 30507 | 2,874,629.43 | 2,883,513.00 | 35,534.26 | 0.31 | 2022-10-24 18:15:00 | 2022-10-24 20:30:00 | NaN | 0 days 02:15:00 |
| 2506 | -4 | 30507 | 30510 | 2,883,224.65 | 2,888,602.00 | -21,509.41 | -0.19 | 2022-10-24 20:30:00 | 2022-10-24 21:15:00 | NaN | 0 days 00:45:00 |
| 2507 | 4 | 30510 | 30512 | 2,888,890.86 | 2,883,706.00 | -20,739.44 | -0.18 | 2022-10-24 21:15:00 | 2022-10-24 21:45:00 | NaN | 0 days 00:30:00 |
| 2508 | -4 | 30512 | 30536 | 2,883,417.63 | 2,882,793.00 | 2,498.52 | 0.02 | 2022-10-24 21:45:00 | 2022-10-25 03:45:00 | NaN | 0 days 06:00:00 |
| 2509 | 4 | 30536 | 30538 | 2,883,081.28 | 2,879,994.00 | -12,349.12 | -0.11 | 2022-10-25 03:45:00 | 2022-10-25 04:15:00 | NaN | 0 days 00:30:00 |
| 2510 | -4 | 30538 | 30546 | 2,879,706.00 | 2,882,235.00 | -10,116.00 | -0.09 | 2022-10-25 04:15:00 | 2022-10-25 06:15:00 | NaN | 0 days 02:00:00 |
| 2511 | 4 | 30546 | 30551 | 2,882,523.22 | 2,876,680.00 | -23,372.89 | -0.20 | 2022-10-25 06:15:00 | 2022-10-25 07:30:00 | NaN | 0 days 01:15:00 |
| 2512 | -4 | 30551 | 30569 | 2,876,392.33 | 2,876,760.00 | -1,470.67 | -0.01 | 2022-10-25 07:30:00 | 2022-10-25 12:00:00 | NaN | 0 days 04:30:00 |
| 2513 | 4 | 30569 | 30577 | 2,877,047.68 | 2,879,001.00 | 7,813.30 | 0.07 | 2022-10-25 12:00:00 | 2022-10-25 14:00:00 | NaN | 0 days 02:00:00 |
| 2514 | -4 | 30577 | 30578 | 2,878,713.10 | 2,886,130.00 | -29,667.60 | -0.26 | 2022-10-25 14:00:00 | 2022-10-25 14:15:00 | NaN | 0 days 00:15:00 |
| 2515 | 4 | 30578 | 30603 | 2,886,418.61 | 2,969,299.00 | 331,521.55 | 2.87 | 2022-10-25 14:15:00 | 2022-10-25 20:30:00 | NaN | 0 days 06:15:00 |
| 2516 | -4 | 30603 | 30610 | 2,969,002.07 | 2,990,106.00 | -84,415.72 | -0.71 | 2022-10-25 20:30:00 | 2022-10-25 22:15:00 | NaN | 0 days 01:45:00 |
| 2517 | 4 | 30610 | 30612 | 2,990,405.01 | 2,972,213.00 | -72,768.04 | -0.61 | 2022-10-25 22:15:00 | 2022-10-25 22:45:00 | NaN | 0 days 00:30:00 |
| 2518 | -4 | 30612 | 30625 | 2,971,915.78 | 3,004,999.00 | -132,332.89 | -1.11 | 2022-10-25 22:45:00 | 2022-10-26 02:00:00 | NaN | 0 days 03:15:00 |
| 2519 | 4 | 30625 | 30639 | 3,005,299.50 | 2,987,296.00 | -72,014.00 | -0.60 | 2022-10-26 02:00:00 | 2022-10-26 05:30:00 | NaN | 0 days 03:30:00 |
| 2520 | -4 | 30639 | 30648 | 2,986,997.27 | 3,000,441.00 | -53,774.92 | -0.45 | 2022-10-26 05:30:00 | 2022-10-26 07:45:00 | NaN | 0 days 02:15:00 |
| 2521 | 4 | 30648 | 30655 | 3,000,741.04 | 3,027,869.00 | 108,511.82 | 0.90 | 2022-10-26 07:45:00 | 2022-10-26 09:30:00 | NaN | 0 days 01:45:00 |
| 2522 | -4 | 30655 | 30674 | 3,027,566.21 | 3,027,855.00 | -1,155.15 | -0.01 | 2022-10-26 09:30:00 | 2022-10-26 14:15:00 | NaN | 0 days 04:45:00 |
| 2523 | 4 | 30674 | 30726 | 3,028,157.79 | 3,028,652.00 | 1,976.86 | 0.02 | 2022-10-26 14:15:00 | 2022-10-27 03:15:00 | NaN | 0 days 13:00:00 |
| 2524 | -4 | 30726 | 30759 | 3,028,349.13 | 3,022,339.00 | 24,040.54 | 0.20 | 2022-10-27 03:15:00 | 2022-10-27 11:30:00 | NaN | 0 days 08:15:00 |
| 2525 | 4 | 30759 | 30769 | 3,022,641.23 | 3,019,160.00 | -13,924.94 | -0.12 | 2022-10-27 11:30:00 | 2022-10-27 14:00:00 | NaN | 0 days 02:30:00 |
| 2526 | -4 | 30769 | 30791 | 3,018,858.08 | 3,021,866.00 | -12,031.66 | -0.10 | 2022-10-27 14:00:00 | 2022-10-27 19:30:00 | NaN | 0 days 05:30:00 |
| 2527 | 4 | 30791 | 30795 | 3,022,168.19 | 2,996,026.00 | -104,568.75 | -0.87 | 2022-10-27 19:30:00 | 2022-10-27 20:30:00 | NaN | 0 days 01:00:00 |
| 2528 | -4 | 30795 | 30798 | 2,995,726.40 | 2,987,791.00 | 31,741.59 | 0.26 | 2022-10-27 20:30:00 | 2022-10-27 21:15:00 | NaN | 0 days 00:45:00 |
| 2529 | 4 | 30798 | 30805 | 2,988,089.78 | 2,966,128.00 | -87,847.12 | -0.73 | 2022-10-27 21:15:00 | 2022-10-27 23:00:00 | NaN | 0 days 01:45:00 |
| 2530 | -4 | 30805 | 30833 | 2,965,831.39 | 2,965,936.00 | -418.45 | -0.00 | 2022-10-27 23:00:00 | 2022-10-28 06:00:00 | NaN | 0 days 07:00:00 |
| 2531 | 4 | 30833 | 30841 | 2,966,232.59 | 2,961,700.00 | -18,130.37 | -0.15 | 2022-10-28 06:00:00 | 2022-10-28 08:00:00 | NaN | 0 days 02:00:00 |
| 2532 | -4 | 30841 | 30845 | 2,961,403.83 | 2,978,380.00 | -67,904.68 | -0.57 | 2022-10-28 08:00:00 | 2022-10-28 09:00:00 | NaN | 0 days 01:00:00 |
| 2533 | 4 | 30845 | 30860 | 2,978,677.84 | 2,976,359.00 | -9,275.35 | -0.08 | 2022-10-28 09:00:00 | 2022-10-28 12:45:00 | NaN | 0 days 03:45:00 |
| 2534 | -4 | 30860 | 30861 | 2,976,061.36 | 2,981,072.00 | -20,042.54 | -0.17 | 2022-10-28 12:45:00 | 2022-10-28 13:00:00 | NaN | 0 days 00:15:00 |
| 2535 | 4 | 30861 | 30867 | 2,981,370.11 | 3,011,318.00 | 119,791.57 | 1.00 | 2022-10-28 13:00:00 | 2022-10-28 14:30:00 | NaN | 0 days 01:30:00 |
| 2536 | -4 | 30867 | 30876 | 3,011,016.87 | 3,050,953.00 | -159,744.53 | -1.33 | 2022-10-28 14:30:00 | 2022-10-28 16:45:00 | NaN | 0 days 02:15:00 |
| 2537 | 3 | 30876 | 30887 | 3,051,258.10 | 3,031,750.00 | -58,524.29 | -0.64 | 2022-10-28 16:45:00 | 2022-10-28 19:30:00 | NaN | 0 days 02:45:00 |
| 2538 | -3 | 30887 | 30892 | 3,031,446.83 | 3,047,616.00 | -48,507.52 | -0.53 | 2022-10-28 19:30:00 | 2022-10-28 20:45:00 | NaN | 0 days 01:15:00 |
| 2539 | 3 | 30892 | 30897 | 3,047,920.76 | 3,036,308.00 | -34,838.28 | -0.38 | 2022-10-28 20:45:00 | 2022-10-28 22:00:00 | NaN | 0 days 01:15:00 |
| 2540 | -3 | 30897 | 30911 | 3,036,004.37 | 3,040,775.00 | -14,311.89 | -0.16 | 2022-10-28 22:00:00 | 2022-10-29 01:30:00 | NaN | 0 days 03:30:00 |
| 2541 | 3 | 30911 | 30919 | 3,041,079.08 | 3,060,000.00 | 56,762.77 | 0.62 | 2022-10-29 01:30:00 | 2022-10-29 03:30:00 | NaN | 0 days 02:00:00 |
| 2542 | -3 | 30919 | 30920 | 3,059,694.00 | 3,063,000.00 | -9,918.00 | -0.11 | 2022-10-29 03:30:00 | 2022-10-29 03:45:00 | NaN | 0 days 00:15:00 |
| 2543 | 3 | 30920 | 30930 | 3,063,306.30 | 3,048,711.00 | -43,785.90 | -0.48 | 2022-10-29 03:45:00 | 2022-10-29 06:15:00 | NaN | 0 days 02:30:00 |
| 2544 | -3 | 30930 | 30937 | 3,048,406.13 | 3,057,715.00 | -27,926.61 | -0.31 | 2022-10-29 06:15:00 | 2022-10-29 08:00:00 | NaN | 0 days 01:45:00 |
| 2545 | 3 | 30937 | 30948 | 3,058,020.77 | 3,075,915.00 | 53,682.69 | 0.59 | 2022-10-29 08:00:00 | 2022-10-29 10:45:00 | NaN | 0 days 02:45:00 |
| 2546 | -3 | 30948 | 30963 | 3,075,607.41 | 3,078,009.00 | -7,204.77 | -0.08 | 2022-10-29 10:45:00 | 2022-10-29 14:30:00 | NaN | 0 days 03:45:00 |
| 2547 | 3 | 30963 | 30978 | 3,078,316.80 | 3,065,007.00 | -39,929.40 | -0.43 | 2022-10-29 14:30:00 | 2022-10-29 18:15:00 | NaN | 0 days 03:45:00 |
| 2548 | -3 | 30978 | 31008 | 3,064,700.50 | 3,060,568.00 | 12,397.50 | 0.13 | 2022-10-29 18:15:00 | 2022-10-30 01:45:00 | NaN | 0 days 07:30:00 |
| 2549 | 3 | 31008 | 31033 | 3,060,874.06 | 3,076,500.00 | 46,877.83 | 0.51 | 2022-10-30 01:45:00 | 2022-10-30 08:00:00 | NaN | 0 days 06:15:00 |
| 2550 | -3 | 31033 | 31050 | 3,076,192.35 | 3,065,945.00 | 30,742.05 | 0.33 | 2022-10-30 08:00:00 | 2022-10-30 12:15:00 | NaN | 0 days 04:15:00 |
| 2551 | 3 | 31050 | 31052 | 3,066,251.59 | 3,056,300.00 | -29,854.78 | -0.32 | 2022-10-30 12:15:00 | 2022-10-30 12:45:00 | NaN | 0 days 00:30:00 |
| 2552 | -3 | 31052 | 31060 | 3,055,994.37 | 3,057,896.00 | -5,704.89 | -0.06 | 2022-10-30 12:45:00 | 2022-10-30 14:45:00 | NaN | 0 days 02:00:00 |
| 2553 | 3 | 31060 | 31070 | 3,058,201.79 | 3,040,071.00 | -54,392.37 | -0.59 | 2022-10-30 14:45:00 | 2022-10-30 17:15:00 | NaN | 0 days 02:30:00 |
| 2554 | -3 | 31070 | 31077 | 3,039,766.99 | 3,052,514.00 | -38,241.02 | -0.42 | 2022-10-30 17:15:00 | 2022-10-30 19:00:00 | NaN | 0 days 01:45:00 |
| 2555 | 3 | 31077 | 31082 | 3,052,819.25 | 3,046,773.00 | -18,138.75 | -0.20 | 2022-10-30 19:00:00 | 2022-10-30 20:15:00 | NaN | 0 days 01:15:00 |
| 2556 | -3 | 31082 | 31084 | 3,046,468.32 | 3,057,827.00 | -34,076.03 | -0.37 | 2022-10-30 20:15:00 | 2022-10-30 20:45:00 | NaN | 0 days 00:30:00 |
| 2557 | 3 | 31084 | 31091 | 3,058,132.78 | 3,042,040.00 | -48,278.35 | -0.53 | 2022-10-30 20:45:00 | 2022-10-30 22:30:00 | NaN | 0 days 01:45:00 |
| 2558 | -3 | 31091 | 31094 | 3,041,735.80 | 3,041,163.00 | 1,718.39 | 0.02 | 2022-10-30 22:30:00 | 2022-10-30 23:15:00 | NaN | 0 days 00:45:00 |
| 2559 | 3 | 31094 | 31101 | 3,041,467.12 | 3,046,713.00 | 15,737.65 | 0.17 | 2022-10-30 23:15:00 | 2022-10-31 01:00:00 | NaN | 0 days 01:45:00 |
| 2560 | -3 | 31101 | 31118 | 3,046,408.33 | 3,045,563.00 | 2,535.99 | 0.03 | 2022-10-31 01:00:00 | 2022-10-31 05:15:00 | NaN | 0 days 04:15:00 |
| 2561 | 3 | 31118 | 31123 | 3,045,867.56 | 3,033,601.00 | -36,799.67 | -0.40 | 2022-10-31 05:15:00 | 2022-10-31 06:30:00 | NaN | 0 days 01:15:00 |
| 2562 | -3 | 31123 | 31137 | 3,033,297.64 | 3,062,314.00 | -87,049.08 | -0.96 | 2022-10-31 06:30:00 | 2022-10-31 10:00:00 | NaN | 0 days 03:30:00 |
| 2563 | 3 | 31137 | 31153 | 3,062,620.23 | 3,069,492.00 | 20,615.31 | 0.22 | 2022-10-31 10:00:00 | 2022-10-31 14:00:00 | NaN | 0 days 04:00:00 |
| 2564 | -3 | 31153 | 31164 | 3,069,185.05 | 3,034,403.00 | 104,346.15 | 1.13 | 2022-10-31 14:00:00 | 2022-10-31 16:45:00 | NaN | 0 days 02:45:00 |
| 2565 | 3 | 31164 | 31179 | 3,034,706.44 | 3,032,930.00 | -5,329.32 | -0.06 | 2022-10-31 16:45:00 | 2022-10-31 20:30:00 | NaN | 0 days 03:45:00 |
| 2566 | -3 | 31179 | 31188 | 3,032,626.71 | 3,044,047.00 | -34,260.88 | -0.38 | 2022-10-31 20:30:00 | 2022-10-31 22:45:00 | NaN | 0 days 02:15:00 |
| 2567 | 3 | 31188 | 31208 | 3,044,351.40 | 3,041,227.00 | -9,373.21 | -0.10 | 2022-10-31 22:45:00 | 2022-11-01 03:45:00 | NaN | 0 days 05:00:00 |
| 2568 | -3 | 31208 | 31213 | 3,040,922.88 | 3,045,675.00 | -14,256.37 | -0.16 | 2022-11-01 03:45:00 | 2022-11-01 05:00:00 | NaN | 0 days 01:15:00 |
| 2569 | 3 | 31213 | 31216 | 3,045,979.57 | 3,045,512.00 | -1,402.70 | -0.02 | 2022-11-01 05:00:00 | 2022-11-01 05:45:00 | NaN | 0 days 00:45:00 |
| 2570 | -3 | 31216 | 31219 | 3,045,207.45 | 3,055,946.00 | -32,215.65 | -0.35 | 2022-11-01 05:45:00 | 2022-11-01 06:30:00 | NaN | 0 days 00:45:00 |
| 2571 | 3 | 31219 | 31235 | 3,056,251.59 | 3,038,294.00 | -53,872.78 | -0.59 | 2022-11-01 06:30:00 | 2022-11-01 10:30:00 | NaN | 0 days 04:00:00 |
| 2572 | -3 | 31235 | 31252 | 3,037,990.17 | 3,030,400.00 | 22,770.51 | 0.25 | 2022-11-01 10:30:00 | 2022-11-01 14:45:00 | NaN | 0 days 04:15:00 |
| 2573 | 3 | 31252 | 31274 | 3,030,703.04 | 3,031,774.00 | 3,212.88 | 0.04 | 2022-11-01 14:45:00 | 2022-11-01 20:15:00 | NaN | 0 days 05:30:00 |
| 2574 | -3 | 31274 | 31305 | 3,031,470.82 | 3,029,715.00 | 5,267.47 | 0.06 | 2022-11-01 20:15:00 | 2022-11-02 04:00:00 | NaN | 0 days 07:45:00 |
| 2575 | 3 | 31305 | 31313 | 3,030,017.97 | 3,023,696.00 | -18,965.91 | -0.21 | 2022-11-02 04:00:00 | 2022-11-02 06:00:00 | NaN | 0 days 02:00:00 |
| 2576 | -3 | 31313 | 31326 | 3,023,393.63 | 3,022,464.00 | 2,788.89 | 0.03 | 2022-11-02 06:00:00 | 2022-11-02 09:15:00 | NaN | 0 days 03:15:00 |
| 2577 | 3 | 31326 | 31328 | 3,022,766.25 | 3,012,538.00 | -30,684.74 | -0.34 | 2022-11-02 09:15:00 | 2022-11-02 09:45:00 | NaN | 0 days 00:30:00 |
| 2578 | -3 | 31328 | 31347 | 3,012,236.75 | 3,006,027.00 | 18,629.24 | 0.21 | 2022-11-02 09:45:00 | 2022-11-02 14:30:00 | NaN | 0 days 04:45:00 |
| 2579 | 3 | 31347 | 31356 | 3,006,327.60 | 2,999,610.00 | -20,152.81 | -0.22 | 2022-11-02 14:30:00 | 2022-11-02 16:45:00 | NaN | 0 days 02:15:00 |
| 2580 | -3 | 31356 | 31357 | 2,999,310.04 | 3,008,000.00 | -26,069.88 | -0.29 | 2022-11-02 16:45:00 | 2022-11-02 17:00:00 | NaN | 0 days 00:15:00 |
| 2581 | 3 | 31357 | 31362 | 3,008,300.80 | 3,004,535.00 | -11,297.40 | -0.13 | 2022-11-02 17:00:00 | 2022-11-02 18:15:00 | NaN | 0 days 01:15:00 |
| 2582 | -3 | 31362 | 31363 | 3,004,234.55 | 3,023,228.00 | -56,980.36 | -0.63 | 2022-11-02 18:15:00 | 2022-11-02 18:30:00 | NaN | 0 days 00:15:00 |
| 2583 | 3 | 31363 | 31365 | 3,023,530.32 | 3,022,650.00 | -2,640.97 | -0.03 | 2022-11-02 18:30:00 | 2022-11-02 19:00:00 | NaN | 0 days 00:30:00 |
| 2584 | -3 | 31365 | 31384 | 3,022,347.73 | 2,983,707.00 | 115,922.20 | 1.28 | 2022-11-02 19:00:00 | 2022-11-02 23:45:00 | NaN | 0 days 04:45:00 |
| 2585 | 3 | 31384 | 31432 | 2,984,005.37 | 3,002,918.00 | 56,737.89 | 0.63 | 2022-11-02 23:45:00 | 2022-11-03 11:45:00 | NaN | 0 days 12:00:00 |
| 2586 | -3 | 31432 | 31444 | 3,002,617.71 | 2,996,650.00 | 17,903.12 | 0.20 | 2022-11-03 11:45:00 | 2022-11-03 14:45:00 | NaN | 0 days 03:00:00 |
| 2587 | 3 | 31444 | 31456 | 2,996,949.67 | 3,001,537.00 | 13,762.00 | 0.15 | 2022-11-03 14:45:00 | 2022-11-03 17:45:00 | NaN | 0 days 03:00:00 |
| 2588 | -3 | 31456 | 31461 | 3,001,236.85 | 3,001,472.00 | -705.46 | -0.01 | 2022-11-03 17:45:00 | 2022-11-03 19:00:00 | NaN | 0 days 01:15:00 |
| 2589 | 3 | 31461 | 31475 | 3,001,772.15 | 2,994,787.00 | -20,955.44 | -0.23 | 2022-11-03 19:00:00 | 2022-11-03 22:30:00 | NaN | 0 days 03:30:00 |
| 2590 | -3 | 31475 | 31484 | 2,994,487.52 | 3,008,644.00 | -42,469.44 | -0.47 | 2022-11-03 22:30:00 | 2022-11-04 00:45:00 | NaN | 0 days 02:15:00 |
| 2591 | 3 | 31484 | 31496 | 3,008,944.86 | 3,008,690.00 | -764.59 | -0.01 | 2022-11-04 00:45:00 | 2022-11-04 03:45:00 | NaN | 0 days 03:00:00 |
| 2592 | -3 | 31496 | 31504 | 3,008,389.13 | 3,014,710.00 | -18,962.61 | -0.21 | 2022-11-04 03:45:00 | 2022-11-04 05:45:00 | NaN | 0 days 02:00:00 |
| 2593 | 3 | 31504 | 31519 | 3,015,011.47 | 3,041,127.00 | 78,346.59 | 0.87 | 2022-11-04 05:45:00 | 2022-11-04 09:30:00 | NaN | 0 days 03:45:00 |
| 2594 | -3 | 31519 | 31526 | 3,040,822.89 | 3,048,814.00 | -23,973.34 | -0.26 | 2022-11-04 09:30:00 | 2022-11-04 11:15:00 | NaN | 0 days 01:45:00 |
| 2595 | 3 | 31526 | 31530 | 3,049,118.88 | 3,037,777.00 | -34,025.64 | -0.37 | 2022-11-04 11:15:00 | 2022-11-04 12:15:00 | NaN | 0 days 01:00:00 |
| 2596 | -3 | 31530 | 31533 | 3,037,473.22 | 3,052,000.00 | -43,580.33 | -0.48 | 2022-11-04 12:15:00 | 2022-11-04 13:00:00 | NaN | 0 days 00:45:00 |
| 2597 | 3 | 31533 | 31546 | 3,052,305.20 | 3,073,680.00 | 64,124.40 | 0.70 | 2022-11-04 13:00:00 | 2022-11-04 16:15:00 | NaN | 0 days 03:15:00 |
| 2598 | -3 | 31546 | 31556 | 3,073,372.63 | 3,071,287.00 | 6,256.90 | 0.07 | 2022-11-04 16:15:00 | 2022-11-04 18:45:00 | NaN | 0 days 02:30:00 |
| 2599 | 3 | 31556 | 31579 | 3,071,594.13 | 3,095,504.00 | 71,729.61 | 0.78 | 2022-11-04 18:45:00 | 2022-11-05 00:30:00 | NaN | 0 days 05:45:00 |
| 2600 | -3 | 31579 | 31581 | 3,095,194.45 | 3,138,558.00 | -130,090.65 | -1.40 | 2022-11-05 00:30:00 | 2022-11-05 01:00:00 | NaN | 0 days 00:30:00 |
| 2601 | 3 | 31581 | 31598 | 3,138,871.86 | 3,136,635.00 | -6,710.57 | -0.07 | 2022-11-05 01:00:00 | 2022-11-05 05:15:00 | NaN | 0 days 04:15:00 |
| 2602 | -3 | 31598 | 31623 | 3,136,321.34 | 3,135,010.00 | 3,934.01 | 0.04 | 2022-11-05 05:15:00 | 2022-11-05 11:30:00 | NaN | 0 days 06:15:00 |
| 2603 | 3 | 31623 | 31628 | 3,135,323.50 | 3,127,530.00 | -23,380.50 | -0.25 | 2022-11-05 11:30:00 | 2022-11-05 12:45:00 | NaN | 0 days 01:15:00 |
| 2604 | -3 | 31628 | 31639 | 3,127,217.25 | 3,124,000.00 | 9,651.74 | 0.10 | 2022-11-05 12:45:00 | 2022-11-05 15:30:00 | NaN | 0 days 02:45:00 |
| 2605 | 3 | 31639 | 31647 | 3,124,312.40 | 3,124,711.00 | 1,195.80 | 0.01 | 2022-11-05 15:30:00 | 2022-11-05 17:30:00 | NaN | 0 days 02:00:00 |
| 2606 | -3 | 31647 | 31656 | 3,124,398.53 | 3,130,564.00 | -18,496.41 | -0.20 | 2022-11-05 17:30:00 | 2022-11-05 19:45:00 | NaN | 0 days 02:15:00 |
| 2607 | 3 | 31656 | 31658 | 3,130,877.06 | 3,128,802.00 | -6,225.17 | -0.07 | 2022-11-05 19:45:00 | 2022-11-05 20:15:00 | NaN | 0 days 00:30:00 |
| 2608 | -3 | 31658 | 31659 | 3,128,489.12 | 3,130,665.00 | -6,527.64 | -0.07 | 2022-11-05 20:15:00 | 2022-11-05 20:30:00 | NaN | 0 days 00:15:00 |
| 2609 | 3 | 31659 | 31669 | 3,130,978.07 | 3,125,099.00 | -17,637.20 | -0.19 | 2022-11-05 20:30:00 | 2022-11-05 23:00:00 | NaN | 0 days 02:30:00 |
| 2610 | -3 | 31669 | 31675 | 3,124,786.49 | 3,126,721.00 | -5,803.53 | -0.06 | 2022-11-05 23:00:00 | 2022-11-06 00:30:00 | NaN | 0 days 01:30:00 |
| 2611 | 3 | 31675 | 31682 | 3,127,033.67 | 3,113,987.00 | -39,140.02 | -0.42 | 2022-11-06 00:30:00 | 2022-11-06 02:15:00 | NaN | 0 days 01:45:00 |
| 2612 | -3 | 31682 | 31709 | 3,113,675.60 | 3,124,000.00 | -30,973.20 | -0.33 | 2022-11-06 02:15:00 | 2022-11-06 09:00:00 | NaN | 0 days 06:45:00 |
| 2613 | 3 | 31709 | 31720 | 3,124,312.40 | 3,113,363.00 | -32,848.20 | -0.35 | 2022-11-06 09:00:00 | 2022-11-06 11:45:00 | NaN | 0 days 02:45:00 |
| 2614 | -3 | 31720 | 31722 | 3,113,051.66 | 3,119,999.00 | -20,842.01 | -0.22 | 2022-11-06 11:45:00 | 2022-11-06 12:15:00 | NaN | 0 days 00:30:00 |
| 2615 | 3 | 31722 | 31739 | 3,120,311.00 | 3,115,000.00 | -15,933.00 | -0.17 | 2022-11-06 12:15:00 | 2022-11-06 16:30:00 | NaN | 0 days 04:15:00 |
| 2616 | -3 | 31739 | 31759 | 3,114,688.50 | 3,115,688.00 | -2,998.50 | -0.03 | 2022-11-06 16:30:00 | 2022-11-06 21:30:00 | NaN | 0 days 05:00:00 |
| 2617 | 3 | 31759 | 31762 | 3,115,999.57 | 3,107,834.00 | -24,496.71 | -0.26 | 2022-11-06 21:30:00 | 2022-11-06 22:15:00 | NaN | 0 days 00:45:00 |
| 2618 | -3 | 31762 | 31770 | 3,107,523.22 | 3,077,674.00 | 89,547.65 | 0.96 | 2022-11-06 22:15:00 | 2022-11-07 00:30:00 | NaN | 0 days 02:15:00 |
| 2619 | 3 | 31770 | 31783 | 3,077,981.77 | 3,081,199.00 | 9,651.70 | 0.10 | 2022-11-07 00:30:00 | 2022-11-07 03:45:00 | NaN | 0 days 03:15:00 |
| 2620 | -3 | 31783 | 31796 | 3,080,890.88 | 3,077,159.00 | 11,195.64 | 0.12 | 2022-11-07 03:45:00 | 2022-11-07 07:00:00 | NaN | 0 days 03:15:00 |
| 2621 | 3 | 31796 | 31798 | 3,077,466.72 | 3,064,688.00 | -38,336.15 | -0.42 | 2022-11-07 07:00:00 | 2022-11-07 07:30:00 | NaN | 0 days 00:30:00 |
| 2622 | -3 | 31798 | 31811 | 3,064,381.53 | 3,047,447.00 | 50,803.59 | 0.55 | 2022-11-07 07:30:00 | 2022-11-07 10:45:00 | NaN | 0 days 03:15:00 |
| 2623 | 3 | 31811 | 31820 | 3,047,751.74 | 3,041,037.00 | -20,144.23 | -0.22 | 2022-11-07 10:45:00 | 2022-11-07 13:00:00 | NaN | 0 days 02:15:00 |
| 2624 | -3 | 31820 | 31834 | 3,040,732.90 | 3,043,492.00 | -8,277.31 | -0.09 | 2022-11-07 13:00:00 | 2022-11-07 16:30:00 | NaN | 0 days 03:30:00 |
| 2625 | 3 | 31834 | 31837 | 3,043,796.35 | 3,031,134.00 | -37,987.05 | -0.42 | 2022-11-07 16:30:00 | 2022-11-07 17:15:00 | NaN | 0 days 00:45:00 |
| 2626 | -3 | 31837 | 31847 | 3,030,830.89 | 3,044,522.00 | -41,073.34 | -0.45 | 2022-11-07 17:15:00 | 2022-11-07 19:45:00 | NaN | 0 days 02:30:00 |
| 2627 | 3 | 31847 | 31856 | 3,044,826.45 | 3,033,801.00 | -33,076.36 | -0.36 | 2022-11-07 19:45:00 | 2022-11-07 22:00:00 | NaN | 0 days 02:15:00 |
| 2628 | -3 | 31856 | 31871 | 3,033,497.62 | 3,025,883.00 | 22,843.86 | 0.25 | 2022-11-07 22:00:00 | 2022-11-08 01:45:00 | NaN | 0 days 03:45:00 |
| 2629 | 3 | 31871 | 31877 | 3,026,185.59 | 3,002,412.00 | -71,320.76 | -0.79 | 2022-11-08 01:45:00 | 2022-11-08 03:15:00 | NaN | 0 days 01:30:00 |
| 2630 | -3 | 31877 | 31930 | 3,002,111.76 | 2,934,166.00 | 203,837.28 | 2.26 | 2022-11-08 03:15:00 | 2022-11-08 16:30:00 | NaN | 0 days 13:15:00 |
| 2631 | 3 | 31930 | 31934 | 2,934,459.42 | 2,917,740.00 | -50,158.25 | -0.57 | 2022-11-08 16:30:00 | 2022-11-08 17:30:00 | NaN | 0 days 01:00:00 |
| 2632 | -3 | 31934 | 31945 | 2,917,448.23 | 2,679,999.00 | 712,347.68 | 8.14 | 2022-11-08 17:30:00 | 2022-11-08 20:15:00 | NaN | 0 days 02:45:00 |
| 2633 | 4 | 31945 | 31972 | 2,680,267.00 | 2,658,191.00 | -88,304.00 | -0.82 | 2022-11-08 20:15:00 | 2022-11-09 03:00:00 | NaN | 0 days 06:45:00 |
| 2634 | -4 | 31972 | 31976 | 2,657,925.18 | 2,660,025.00 | -8,399.28 | -0.08 | 2022-11-09 03:00:00 | 2022-11-09 04:00:00 | NaN | 0 days 01:00:00 |
| 2635 | 4 | 31976 | 31993 | 2,660,291.00 | 2,668,365.00 | 32,295.99 | 0.30 | 2022-11-09 04:00:00 | 2022-11-09 08:15:00 | NaN | 0 days 04:15:00 |
| 2636 | -4 | 31993 | 32004 | 2,668,098.16 | 2,593,409.00 | 298,756.65 | 2.80 | 2022-11-09 08:15:00 | 2022-11-09 11:00:00 | NaN | 0 days 02:45:00 |
| 2637 | 4 | 32004 | 32013 | 2,593,668.34 | 2,588,116.00 | -22,209.36 | -0.21 | 2022-11-09 11:00:00 | 2022-11-09 13:15:00 | NaN | 0 days 02:15:00 |
| 2638 | -4 | 32013 | 32039 | 2,587,857.19 | 2,484,739.00 | 412,472.75 | 3.98 | 2022-11-09 13:15:00 | 2022-11-09 19:45:00 | NaN | 0 days 06:30:00 |
| 2639 | 5 | 32039 | 32044 | 2,484,987.47 | 2,419,999.00 | -324,942.37 | -2.62 | 2022-11-09 19:45:00 | 2022-11-09 21:00:00 | NaN | 0 days 01:15:00 |
| 2640 | -5 | 32044 | 32058 | 2,419,757.00 | 2,352,743.00 | 335,070.00 | 2.77 | 2022-11-09 21:00:00 | 2022-11-10 00:30:00 | NaN | 0 days 03:30:00 |
| 2641 | 5 | 32058 | 32091 | 2,352,978.27 | 2,421,072.00 | 340,468.63 | 2.89 | 2022-11-10 00:30:00 | 2022-11-10 08:45:00 | NaN | 0 days 08:15:00 |
| 2642 | -5 | 32091 | 32093 | 2,420,829.89 | 2,454,177.00 | -166,735.54 | -1.38 | 2022-11-10 08:45:00 | 2022-11-10 09:15:00 | NaN | 0 days 00:30:00 |
| 2643 | 5 | 32093 | 32101 | 2,454,422.42 | 2,399,697.00 | -273,627.09 | -2.23 | 2022-11-10 09:15:00 | 2022-11-10 11:15:00 | NaN | 0 days 02:00:00 |
| 2644 | -5 | 32101 | 32107 | 2,399,457.03 | 2,410,191.00 | -53,669.85 | -0.45 | 2022-11-10 11:15:00 | 2022-11-10 12:45:00 | NaN | 0 days 01:30:00 |
| 2645 | 5 | 32107 | 32128 | 2,410,432.02 | 2,458,930.00 | 242,489.90 | 2.01 | 2022-11-10 12:45:00 | 2022-11-10 18:00:00 | NaN | 0 days 05:15:00 |
| 2646 | -5 | 32128 | 32141 | 2,458,684.11 | 2,549,441.00 | -453,784.47 | -3.69 | 2022-11-10 18:00:00 | 2022-11-10 21:15:00 | NaN | 0 days 03:15:00 |
| 2647 | 4 | 32141 | 32151 | 2,549,695.94 | 2,496,593.00 | -212,411.78 | -2.08 | 2022-11-10 21:15:00 | 2022-11-10 23:45:00 | NaN | 0 days 02:30:00 |
| 2648 | -4 | 32151 | 32159 | 2,496,343.34 | 2,505,118.00 | -35,098.64 | -0.35 | 2022-11-10 23:45:00 | 2022-11-11 01:45:00 | NaN | 0 days 02:00:00 |
| 2649 | 4 | 32159 | 32160 | 2,505,368.51 | 2,472,357.00 | -132,046.05 | -1.32 | 2022-11-11 01:45:00 | 2022-11-11 02:00:00 | NaN | 0 days 00:15:00 |
| 2650 | -4 | 32160 | 32176 | 2,472,109.76 | 2,439,239.00 | 131,483.06 | 1.33 | 2022-11-11 02:00:00 | 2022-11-11 06:00:00 | NaN | 0 days 04:00:00 |
| 2651 | 5 | 32176 | 32179 | 2,439,482.92 | 2,431,246.00 | -41,184.62 | -0.34 | 2022-11-11 06:00:00 | 2022-11-11 06:45:00 | NaN | 0 days 00:45:00 |
| 2652 | -5 | 32179 | 32183 | 2,431,002.88 | 2,453,912.00 | -114,545.62 | -0.94 | 2022-11-11 06:45:00 | 2022-11-11 07:45:00 | NaN | 0 days 01:00:00 |
| 2653 | 4 | 32183 | 32194 | 2,454,157.39 | 2,406,103.00 | -192,217.56 | -1.96 | 2022-11-11 07:45:00 | 2022-11-11 10:30:00 | NaN | 0 days 02:45:00 |
| 2654 | -4 | 32194 | 32205 | 2,405,862.39 | 2,428,015.00 | -88,610.44 | -0.92 | 2022-11-11 10:30:00 | 2022-11-11 13:15:00 | NaN | 0 days 02:45:00 |
| 2655 | 4 | 32205 | 32209 | 2,428,257.80 | 2,405,001.00 | -93,027.21 | -0.96 | 2022-11-11 13:15:00 | 2022-11-11 14:15:00 | NaN | 0 days 01:00:00 |
| 2656 | -4 | 32209 | 32213 | 2,404,760.50 | 2,374,999.00 | 119,046.00 | 1.24 | 2022-11-11 14:15:00 | 2022-11-11 15:15:00 | NaN | 0 days 01:00:00 |
| 2657 | 4 | 32213 | 32228 | 2,375,236.50 | 2,332,820.00 | -169,666.00 | -1.79 | 2022-11-11 15:15:00 | 2022-11-11 19:00:00 | NaN | 0 days 03:45:00 |
| 2658 | -5 | 32228 | 32239 | 2,332,586.72 | 2,335,403.00 | -14,081.41 | -0.12 | 2022-11-11 19:00:00 | 2022-11-11 21:45:00 | NaN | 0 days 02:45:00 |
| 2659 | 4 | 32239 | 32261 | 2,335,636.54 | 2,346,228.00 | 42,365.84 | 0.45 | 2022-11-11 21:45:00 | 2022-11-12 03:15:00 | NaN | 0 days 05:30:00 |
| 2660 | -4 | 32261 | 32284 | 2,345,993.38 | 2,334,841.00 | 44,609.51 | 0.48 | 2022-11-12 03:15:00 | 2022-11-12 09:00:00 | NaN | 0 days 05:45:00 |
| 2661 | 5 | 32284 | 32294 | 2,335,074.48 | 2,331,997.00 | -15,387.42 | -0.13 | 2022-11-12 09:00:00 | 2022-11-12 11:30:00 | NaN | 0 days 02:30:00 |
| 2662 | -5 | 32294 | 32308 | 2,331,763.80 | 2,336,285.00 | -22,606.00 | -0.19 | 2022-11-12 11:30:00 | 2022-11-12 15:00:00 | NaN | 0 days 03:30:00 |
| 2663 | 5 | 32308 | 32322 | 2,336,518.63 | 2,335,303.00 | -6,078.14 | -0.05 | 2022-11-12 15:00:00 | 2022-11-12 18:30:00 | NaN | 0 days 03:30:00 |
| 2664 | -5 | 32322 | 32348 | 2,335,069.47 | 2,336,094.00 | -5,122.65 | -0.04 | 2022-11-12 18:30:00 | 2022-11-13 01:00:00 | NaN | 0 days 06:30:00 |
| 2665 | 5 | 32348 | 32372 | 2,336,327.61 | 2,332,068.00 | -21,298.05 | -0.18 | 2022-11-13 01:00:00 | 2022-11-13 07:00:00 | NaN | 0 days 06:00:00 |
| 2666 | -5 | 32372 | 32391 | 2,331,834.79 | 2,308,631.00 | 116,018.97 | 1.00 | 2022-11-13 07:00:00 | 2022-11-13 11:45:00 | NaN | 0 days 04:45:00 |
| 2667 | 5 | 32391 | 32407 | 2,308,861.86 | 2,297,980.00 | -54,409.32 | -0.47 | 2022-11-13 11:45:00 | 2022-11-13 15:45:00 | NaN | 0 days 04:00:00 |
| 2668 | -5 | 32407 | 32432 | 2,297,750.20 | 2,279,593.00 | 90,786.01 | 0.79 | 2022-11-13 15:45:00 | 2022-11-13 22:00:00 | NaN | 0 days 06:15:00 |
| 2669 | 5 | 32432 | 32443 | 2,279,820.96 | 2,259,682.00 | -100,694.80 | -0.88 | 2022-11-13 22:00:00 | 2022-11-14 00:45:00 | NaN | 0 days 02:45:00 |
| 2670 | -5 | 32443 | 32470 | 2,259,456.03 | 2,299,189.00 | -198,664.84 | -1.76 | 2022-11-14 00:45:00 | 2022-11-14 07:30:00 | NaN | 0 days 06:45:00 |
| 2671 | 5 | 32470 | 32490 | 2,299,418.92 | 2,348,157.00 | 243,690.41 | 2.12 | 2022-11-14 07:30:00 | 2022-11-14 12:30:00 | NaN | 0 days 05:00:00 |
| 2672 | -5 | 32490 | 32494 | 2,347,922.18 | 2,389,652.00 | -208,649.08 | -1.78 | 2022-11-14 12:30:00 | 2022-11-14 13:30:00 | NaN | 0 days 01:00:00 |
| 2673 | 4 | 32494 | 32497 | 2,389,890.97 | 2,342,187.00 | -190,815.86 | -2.00 | 2022-11-14 13:30:00 | 2022-11-14 14:15:00 | NaN | 0 days 00:45:00 |
| 2674 | -4 | 32497 | 32534 | 2,341,952.78 | 2,329,401.00 | 50,207.13 | 0.54 | 2022-11-14 14:15:00 | 2022-11-14 23:30:00 | NaN | 0 days 09:15:00 |
| 2675 | 4 | 32534 | 32554 | 2,329,633.94 | 2,363,162.00 | 134,112.24 | 1.44 | 2022-11-14 23:30:00 | 2022-11-15 04:30:00 | NaN | 0 days 05:00:00 |
| 2676 | -4 | 32554 | 32566 | 2,362,925.68 | 2,365,000.00 | -8,297.26 | -0.09 | 2022-11-15 04:30:00 | 2022-11-15 07:30:00 | NaN | 0 days 03:00:00 |
| 2677 | 4 | 32566 | 32568 | 2,365,236.50 | 2,356,455.00 | -35,126.00 | -0.37 | 2022-11-15 07:30:00 | 2022-11-15 08:00:00 | NaN | 0 days 00:30:00 |
| 2678 | -4 | 32568 | 32571 | 2,356,219.35 | 2,372,998.00 | -67,114.58 | -0.71 | 2022-11-15 08:00:00 | 2022-11-15 08:45:00 | NaN | 0 days 00:45:00 |
| 2679 | 4 | 32571 | 32576 | 2,373,235.30 | 2,349,003.00 | -96,929.20 | -1.02 | 2022-11-15 08:45:00 | 2022-11-15 10:00:00 | NaN | 0 days 01:15:00 |
| 2680 | -4 | 32576 | 32581 | 2,348,768.10 | 2,355,340.00 | -26,287.60 | -0.28 | 2022-11-15 10:00:00 | 2022-11-15 11:15:00 | NaN | 0 days 01:15:00 |
| 2681 | 4 | 32581 | 32583 | 2,355,575.53 | 2,343,308.00 | -49,070.14 | -0.52 | 2022-11-15 11:15:00 | 2022-11-15 11:45:00 | NaN | 0 days 00:30:00 |
| 2682 | -4 | 32583 | 32591 | 2,343,073.67 | 2,375,000.00 | -127,705.32 | -1.36 | 2022-11-15 11:45:00 | 2022-11-15 13:45:00 | NaN | 0 days 02:00:00 |
| 2683 | 4 | 32591 | 32592 | 2,375,237.50 | 2,356,695.00 | -74,170.00 | -0.78 | 2022-11-15 13:45:00 | 2022-11-15 14:00:00 | NaN | 0 days 00:15:00 |
| 2684 | -4 | 32592 | 32640 | 2,356,459.33 | 2,355,297.00 | 4,649.32 | 0.05 | 2022-11-15 14:00:00 | 2022-11-16 02:00:00 | NaN | 0 days 12:00:00 |
| 2685 | 4 | 32640 | 32658 | 2,355,532.53 | 2,356,792.00 | 5,037.88 | 0.05 | 2022-11-16 02:00:00 | 2022-11-16 06:30:00 | NaN | 0 days 04:30:00 |
| 2686 | -4 | 32658 | 32701 | 2,356,556.32 | 2,305,171.00 | 205,541.28 | 2.18 | 2022-11-16 06:30:00 | 2022-11-16 17:15:00 | NaN | 0 days 10:45:00 |
| 2687 | 4 | 32701 | 32710 | 2,305,401.52 | 2,306,945.00 | 6,173.93 | 0.07 | 2022-11-16 17:15:00 | 2022-11-16 19:30:00 | NaN | 0 days 02:15:00 |
| 2688 | -4 | 32710 | 32725 | 2,306,714.31 | 2,330,778.00 | -96,254.78 | -1.04 | 2022-11-16 19:30:00 | 2022-11-16 23:15:00 | NaN | 0 days 03:45:00 |
| 2689 | 4 | 32725 | 32741 | 2,331,011.08 | 2,316,645.00 | -57,464.31 | -0.62 | 2022-11-16 23:15:00 | 2022-11-17 03:15:00 | NaN | 0 days 04:00:00 |
| 2690 | -4 | 32741 | 32755 | 2,316,413.34 | 2,312,382.00 | 16,125.34 | 0.17 | 2022-11-17 03:15:00 | 2022-11-17 06:45:00 | NaN | 0 days 03:30:00 |
| 2691 | 4 | 32755 | 32763 | 2,312,613.24 | 2,305,889.00 | -26,896.95 | -0.29 | 2022-11-17 06:45:00 | 2022-11-17 08:45:00 | NaN | 0 days 02:00:00 |
| 2692 | -4 | 32763 | 32781 | 2,305,658.41 | 2,326,520.00 | -83,446.36 | -0.90 | 2022-11-17 08:45:00 | 2022-11-17 13:15:00 | NaN | 0 days 04:30:00 |
| 2693 | 4 | 32781 | 32783 | 2,326,752.65 | 2,314,908.00 | -47,378.61 | -0.51 | 2022-11-17 13:15:00 | 2022-11-17 13:45:00 | NaN | 0 days 00:30:00 |
| 2694 | -4 | 32783 | 32791 | 2,314,676.51 | 2,337,003.00 | -89,305.96 | -0.96 | 2022-11-17 13:45:00 | 2022-11-17 15:45:00 | NaN | 0 days 02:00:00 |
| 2695 | 4 | 32791 | 32793 | 2,337,236.70 | 2,325,260.00 | -47,906.80 | -0.51 | 2022-11-17 15:45:00 | 2022-11-17 16:15:00 | NaN | 0 days 00:30:00 |
| 2696 | -4 | 32793 | 32802 | 2,325,027.47 | 2,340,708.00 | -62,722.10 | -0.67 | 2022-11-17 16:15:00 | 2022-11-17 18:30:00 | NaN | 0 days 02:15:00 |
| 2697 | 4 | 32802 | 32809 | 2,340,942.07 | 2,329,663.00 | -45,116.28 | -0.48 | 2022-11-17 18:30:00 | 2022-11-17 20:15:00 | NaN | 0 days 01:45:00 |
| 2698 | -4 | 32809 | 32819 | 2,329,430.03 | 2,338,201.00 | -35,083.87 | -0.38 | 2022-11-17 20:15:00 | 2022-11-17 22:45:00 | NaN | 0 days 02:30:00 |
| 2699 | 4 | 32819 | 32842 | 2,338,434.82 | 2,349,883.00 | 45,792.72 | 0.49 | 2022-11-17 22:45:00 | 2022-11-18 04:30:00 | NaN | 0 days 05:45:00 |
| 2700 | -4 | 32842 | 32867 | 2,349,648.01 | 2,353,727.00 | -16,315.95 | -0.17 | 2022-11-18 04:30:00 | 2022-11-18 10:45:00 | NaN | 0 days 06:15:00 |
| 2701 | 4 | 32867 | 32868 | 2,353,962.37 | 2,340,517.00 | -53,781.49 | -0.57 | 2022-11-18 10:45:00 | 2022-11-18 11:00:00 | NaN | 0 days 00:15:00 |
| 2702 | -4 | 32868 | 32903 | 2,340,282.95 | 2,331,443.00 | 35,359.79 | 0.38 | 2022-11-18 11:00:00 | 2022-11-18 19:45:00 | NaN | 0 days 08:45:00 |
| 2703 | 4 | 32903 | 32930 | 2,331,676.14 | 2,331,100.00 | -2,304.58 | -0.02 | 2022-11-18 19:45:00 | 2022-11-19 02:30:00 | NaN | 0 days 06:45:00 |
| 2704 | -4 | 32930 | 32934 | 2,330,866.89 | 2,333,234.00 | -9,468.44 | -0.10 | 2022-11-19 02:30:00 | 2022-11-19 03:30:00 | NaN | 0 days 01:00:00 |
| 2705 | 4 | 32934 | 32942 | 2,333,467.32 | 2,331,339.00 | -8,513.29 | -0.09 | 2022-11-19 03:30:00 | 2022-11-19 05:30:00 | NaN | 0 days 02:00:00 |
| 2706 | -4 | 32942 | 32956 | 2,331,105.87 | 2,331,321.00 | -860.54 | -0.01 | 2022-11-19 05:30:00 | 2022-11-19 09:00:00 | NaN | 0 days 03:30:00 |
| 2707 | 4 | 32956 | 32965 | 2,331,554.13 | 2,335,625.00 | 16,283.47 | 0.17 | 2022-11-19 09:00:00 | 2022-11-19 11:15:00 | NaN | 0 days 02:15:00 |
| 2708 | -4 | 32965 | 32969 | 2,335,391.44 | 2,339,001.00 | -14,438.25 | -0.15 | 2022-11-19 11:15:00 | 2022-11-19 12:15:00 | NaN | 0 days 01:00:00 |
| 2709 | 4 | 32969 | 32980 | 2,339,234.90 | 2,336,974.00 | -9,043.60 | -0.10 | 2022-11-19 12:15:00 | 2022-11-19 15:00:00 | NaN | 0 days 02:45:00 |
| 2710 | -4 | 32980 | 33003 | 2,336,740.30 | 2,335,377.00 | 5,453.21 | 0.06 | 2022-11-19 15:00:00 | 2022-11-19 20:45:00 | NaN | 0 days 05:45:00 |
| 2711 | 4 | 33003 | 33013 | 2,335,610.54 | 2,349,107.00 | 53,985.85 | 0.58 | 2022-11-19 20:45:00 | 2022-11-19 23:15:00 | NaN | 0 days 02:30:00 |
| 2712 | -4 | 33013 | 33047 | 2,348,872.09 | 2,345,314.00 | 14,232.36 | 0.15 | 2022-11-19 23:15:00 | 2022-11-20 07:45:00 | NaN | 0 days 08:30:00 |
| 2713 | 4 | 33047 | 33052 | 2,345,548.53 | 2,327,709.00 | -71,358.13 | -0.76 | 2022-11-20 07:45:00 | 2022-11-20 09:00:00 | NaN | 0 days 01:15:00 |
| 2714 | -4 | 33052 | 33078 | 2,327,476.23 | 2,327,470.00 | 24.92 | 0.00 | 2022-11-20 09:00:00 | 2022-11-20 15:30:00 | NaN | 0 days 06:30:00 |
| 2715 | 4 | 33078 | 33089 | 2,327,702.75 | 2,320,908.00 | -27,178.99 | -0.29 | 2022-11-20 15:30:00 | 2022-11-20 18:15:00 | NaN | 0 days 02:45:00 |
| 2716 | -4 | 33089 | 33091 | 2,320,675.91 | 2,327,209.00 | -26,132.36 | -0.28 | 2022-11-20 18:15:00 | 2022-11-20 18:45:00 | NaN | 0 days 00:30:00 |
| 2717 | 4 | 33091 | 33095 | 2,327,441.72 | 2,321,568.00 | -23,494.88 | -0.25 | 2022-11-20 18:45:00 | 2022-11-20 19:45:00 | NaN | 0 days 01:00:00 |
| 2718 | -4 | 33095 | 33097 | 2,321,335.84 | 2,327,475.00 | -24,556.63 | -0.26 | 2022-11-20 19:45:00 | 2022-11-20 20:15:00 | NaN | 0 days 00:30:00 |
| 2719 | 4 | 33097 | 33099 | 2,327,707.75 | 2,313,223.00 | -57,938.99 | -0.62 | 2022-11-20 20:15:00 | 2022-11-20 20:45:00 | NaN | 0 days 00:30:00 |
| 2720 | -4 | 33099 | 33130 | 2,312,991.68 | 2,284,797.00 | 112,778.71 | 1.22 | 2022-11-20 20:45:00 | 2022-11-21 04:30:00 | NaN | 0 days 07:45:00 |
| 2721 | 4 | 33130 | 33144 | 2,285,025.48 | 2,257,593.00 | -109,729.92 | -1.20 | 2022-11-21 04:30:00 | 2022-11-21 08:00:00 | NaN | 0 days 03:30:00 |
| 2722 | -4 | 33144 | 33153 | 2,257,367.24 | 2,288,183.00 | -123,263.04 | -1.37 | 2022-11-21 08:00:00 | 2022-11-21 10:15:00 | NaN | 0 days 02:15:00 |
| 2723 | 4 | 33153 | 33169 | 2,288,411.82 | 2,292,691.00 | 17,116.73 | 0.19 | 2022-11-21 10:15:00 | 2022-11-21 14:15:00 | NaN | 0 days 04:00:00 |
| 2724 | -4 | 33169 | 33194 | 2,292,461.73 | 2,246,294.00 | 184,670.92 | 2.01 | 2022-11-21 14:15:00 | 2022-11-21 20:30:00 | NaN | 0 days 06:15:00 |
| 2725 | 4 | 33194 | 33200 | 2,246,518.63 | 2,225,000.00 | -86,074.52 | -0.96 | 2022-11-21 20:30:00 | 2022-11-21 22:00:00 | NaN | 0 days 01:30:00 |
| 2726 | -4 | 33200 | 33203 | 2,224,777.50 | 2,245,571.00 | -83,174.00 | -0.93 | 2022-11-21 22:00:00 | 2022-11-21 22:45:00 | NaN | 0 days 00:45:00 |
| 2727 | 4 | 33203 | 33234 | 2,245,795.56 | 2,236,603.00 | -36,770.23 | -0.41 | 2022-11-21 22:45:00 | 2022-11-22 06:30:00 | NaN | 0 days 07:45:00 |
| 2728 | -4 | 33234 | 33253 | 2,236,379.34 | 2,236,789.00 | -1,638.64 | -0.02 | 2022-11-22 06:30:00 | 2022-11-22 11:15:00 | NaN | 0 days 04:45:00 |
| 2729 | 4 | 33253 | 33255 | 2,237,012.68 | 2,228,841.00 | -32,686.72 | -0.37 | 2022-11-22 11:15:00 | 2022-11-22 11:45:00 | NaN | 0 days 00:30:00 |
| 2730 | -4 | 33255 | 33261 | 2,228,618.12 | 2,240,999.00 | -49,523.54 | -0.56 | 2022-11-22 11:45:00 | 2022-11-22 13:15:00 | NaN | 0 days 01:30:00 |
| 2731 | 4 | 33261 | 33281 | 2,241,223.10 | 2,273,956.00 | 130,931.60 | 1.46 | 2022-11-22 13:15:00 | 2022-11-22 18:15:00 | NaN | 0 days 05:00:00 |
| 2732 | -4 | 33281 | 33287 | 2,273,728.60 | 2,282,667.00 | -35,753.58 | -0.39 | 2022-11-22 18:15:00 | 2022-11-22 19:45:00 | NaN | 0 days 01:30:00 |
| 2733 | 4 | 33287 | 33294 | 2,282,895.27 | 2,272,639.00 | -41,025.07 | -0.45 | 2022-11-22 19:45:00 | 2022-11-22 21:30:00 | NaN | 0 days 01:45:00 |
| 2734 | -4 | 33294 | 33296 | 2,272,411.74 | 2,281,584.00 | -36,689.06 | -0.40 | 2022-11-22 21:30:00 | 2022-11-22 22:00:00 | NaN | 0 days 00:30:00 |
| 2735 | 4 | 33296 | 33330 | 2,281,812.16 | 2,324,711.00 | 171,595.37 | 1.88 | 2022-11-22 22:00:00 | 2022-11-23 06:30:00 | NaN | 0 days 08:30:00 |
| 2736 | -4 | 33330 | 33336 | 2,324,478.53 | 2,335,812.00 | -45,333.88 | -0.49 | 2022-11-23 06:30:00 | 2022-11-23 08:00:00 | NaN | 0 days 01:30:00 |
| 2737 | 4 | 33336 | 33355 | 2,336,045.58 | 2,337,004.00 | 3,833.68 | 0.04 | 2022-11-23 08:00:00 | 2022-11-23 12:45:00 | NaN | 0 days 04:45:00 |
| 2738 | -4 | 33355 | 33378 | 2,336,770.30 | 2,294,442.00 | 169,313.20 | 1.81 | 2022-11-23 12:45:00 | 2022-11-23 18:30:00 | NaN | 0 days 05:45:00 |
| 2739 | 4 | 33378 | 33383 | 2,294,671.44 | 2,288,276.00 | -25,581.78 | -0.28 | 2022-11-23 18:30:00 | 2022-11-23 19:45:00 | NaN | 0 days 01:15:00 |
| 2740 | -4 | 33383 | 33388 | 2,288,047.17 | 2,306,874.00 | -75,307.31 | -0.82 | 2022-11-23 19:45:00 | 2022-11-23 21:00:00 | NaN | 0 days 01:15:00 |
| 2741 | 4 | 33388 | 33412 | 2,307,104.69 | 2,317,046.00 | 39,765.25 | 0.43 | 2022-11-23 21:00:00 | 2022-11-24 03:00:00 | NaN | 0 days 06:00:00 |
| 2742 | -4 | 33412 | 33429 | 2,316,814.30 | 2,321,819.00 | -20,018.82 | -0.22 | 2022-11-24 03:00:00 | 2022-11-24 07:15:00 | NaN | 0 days 04:15:00 |
| 2743 | 4 | 33429 | 33430 | 2,322,051.18 | 2,314,697.00 | -29,416.73 | -0.32 | 2022-11-24 07:15:00 | 2022-11-24 07:30:00 | NaN | 0 days 00:15:00 |
| 2744 | -4 | 33430 | 33457 | 2,314,465.53 | 2,300,419.00 | 56,186.12 | 0.61 | 2022-11-24 07:30:00 | 2022-11-24 14:15:00 | NaN | 0 days 06:45:00 |
| 2745 | 4 | 33457 | 33459 | 2,300,649.04 | 2,288,145.00 | -50,016.17 | -0.54 | 2022-11-24 14:15:00 | 2022-11-24 14:45:00 | NaN | 0 days 00:30:00 |
| 2746 | -4 | 33459 | 33466 | 2,287,916.19 | 2,309,708.00 | -87,167.26 | -0.95 | 2022-11-24 14:45:00 | 2022-11-24 16:30:00 | NaN | 0 days 01:45:00 |
| 2747 | 4 | 33466 | 33468 | 2,309,938.97 | 2,302,695.00 | -28,975.88 | -0.31 | 2022-11-24 16:30:00 | 2022-11-24 17:00:00 | NaN | 0 days 00:30:00 |
| 2748 | -4 | 33468 | 33488 | 2,302,464.73 | 2,298,660.00 | 15,218.92 | 0.17 | 2022-11-24 17:00:00 | 2022-11-24 22:00:00 | NaN | 0 days 05:00:00 |
| 2749 | 4 | 33488 | 33499 | 2,298,889.87 | 2,297,603.00 | -5,147.46 | -0.06 | 2022-11-24 22:00:00 | 2022-11-25 00:45:00 | NaN | 0 days 02:45:00 |
| 2750 | -4 | 33499 | 33529 | 2,297,373.24 | 2,293,901.00 | 13,888.96 | 0.15 | 2022-11-25 00:45:00 | 2022-11-25 08:15:00 | NaN | 0 days 07:30:00 |
| 2751 | 4 | 33529 | 33548 | 2,294,130.39 | 2,309,311.00 | 60,722.44 | 0.66 | 2022-11-25 08:15:00 | 2022-11-25 13:00:00 | NaN | 0 days 04:45:00 |
| 2752 | -4 | 33548 | 33575 | 2,309,080.07 | 2,303,728.00 | 21,408.28 | 0.23 | 2022-11-25 13:00:00 | 2022-11-25 19:45:00 | NaN | 0 days 06:45:00 |
| 2753 | 4 | 33575 | 33593 | 2,303,958.37 | 2,304,999.00 | 4,162.51 | 0.05 | 2022-11-25 19:45:00 | 2022-11-26 00:15:00 | NaN | 0 days 04:30:00 |
| 2754 | -4 | 33593 | 33596 | 2,304,768.50 | 2,307,683.00 | -11,658.00 | -0.13 | 2022-11-26 00:15:00 | 2022-11-26 01:00:00 | NaN | 0 days 00:45:00 |
| 2755 | 4 | 33596 | 33601 | 2,307,913.77 | 2,322,153.00 | 56,956.93 | 0.62 | 2022-11-26 01:00:00 | 2022-11-26 02:15:00 | NaN | 0 days 01:15:00 |
| 2756 | -4 | 33601 | 33612 | 2,321,920.78 | 2,323,310.00 | -5,556.86 | -0.06 | 2022-11-26 02:15:00 | 2022-11-26 05:00:00 | NaN | 0 days 02:45:00 |
| 2757 | 4 | 33612 | 33618 | 2,323,542.33 | 2,314,624.00 | -35,673.32 | -0.38 | 2022-11-26 05:00:00 | 2022-11-26 06:30:00 | NaN | 0 days 01:30:00 |
| 2758 | -4 | 33618 | 33635 | 2,314,392.54 | 2,320,791.00 | -25,593.85 | -0.28 | 2022-11-26 06:30:00 | 2022-11-26 10:45:00 | NaN | 0 days 04:15:00 |
| 2759 | 4 | 33635 | 33638 | 2,321,023.08 | 2,315,214.00 | -23,236.32 | -0.25 | 2022-11-26 10:45:00 | 2022-11-26 11:30:00 | NaN | 0 days 00:45:00 |
| 2760 | -4 | 33638 | 33652 | 2,314,982.48 | 2,320,706.00 | -22,894.09 | -0.25 | 2022-11-26 11:30:00 | 2022-11-26 15:00:00 | NaN | 0 days 03:30:00 |
| 2761 | 4 | 33652 | 33653 | 2,320,938.07 | 2,312,443.00 | -33,980.28 | -0.37 | 2022-11-26 15:00:00 | 2022-11-26 15:15:00 | NaN | 0 days 00:15:00 |
| 2762 | -4 | 33653 | 33679 | 2,312,211.76 | 2,307,778.00 | 17,735.02 | 0.19 | 2022-11-26 15:15:00 | 2022-11-26 21:45:00 | NaN | 0 days 06:30:00 |
| 2763 | 4 | 33679 | 33684 | 2,308,008.78 | 2,295,000.00 | -52,035.11 | -0.56 | 2022-11-26 21:45:00 | 2022-11-26 23:00:00 | NaN | 0 days 01:15:00 |
| 2764 | -4 | 33684 | 33702 | 2,294,770.50 | 2,309,252.00 | -57,926.00 | -0.63 | 2022-11-26 23:00:00 | 2022-11-27 03:30:00 | NaN | 0 days 04:30:00 |
| 2765 | 4 | 33702 | 33723 | 2,309,482.93 | 2,311,796.00 | 9,252.30 | 0.10 | 2022-11-27 03:30:00 | 2022-11-27 08:45:00 | NaN | 0 days 05:15:00 |
| 2766 | -4 | 33723 | 33732 | 2,311,564.82 | 2,316,838.00 | -21,092.72 | -0.23 | 2022-11-27 08:45:00 | 2022-11-27 11:00:00 | NaN | 0 days 02:15:00 |
| 2767 | 4 | 33732 | 33734 | 2,317,069.68 | 2,312,933.00 | -16,546.74 | -0.18 | 2022-11-27 11:00:00 | 2022-11-27 11:30:00 | NaN | 0 days 00:30:00 |
| 2768 | -4 | 33734 | 33753 | 2,312,701.71 | 2,316,037.00 | -13,341.17 | -0.14 | 2022-11-27 11:30:00 | 2022-11-27 16:15:00 | NaN | 0 days 04:45:00 |
| 2769 | 4 | 33753 | 33758 | 2,316,268.60 | 2,310,905.00 | -21,454.41 | -0.23 | 2022-11-27 16:15:00 | 2022-11-27 17:30:00 | NaN | 0 days 01:15:00 |
| 2770 | -4 | 33758 | 33772 | 2,310,673.91 | 2,313,115.00 | -9,764.36 | -0.11 | 2022-11-27 17:30:00 | 2022-11-27 21:00:00 | NaN | 0 days 03:30:00 |
| 2771 | 4 | 33772 | 33780 | 2,313,346.31 | 2,317,406.00 | 16,238.75 | 0.18 | 2022-11-27 21:00:00 | 2022-11-27 23:00:00 | NaN | 0 days 02:00:00 |
| 2772 | -4 | 33780 | 33813 | 2,317,174.26 | 2,252,550.00 | 258,497.04 | 2.79 | 2022-11-27 23:00:00 | 2022-11-28 07:15:00 | NaN | 0 days 08:15:00 |
| 2773 | 4 | 33813 | 33819 | 2,252,775.25 | 2,255,425.00 | 10,598.98 | 0.12 | 2022-11-28 07:15:00 | 2022-11-28 08:45:00 | NaN | 0 days 01:30:00 |
| 2774 | -4 | 33819 | 33833 | 2,255,199.46 | 2,250,281.00 | 19,673.83 | 0.22 | 2022-11-28 08:45:00 | 2022-11-28 12:15:00 | NaN | 0 days 03:30:00 |
| 2775 | 4 | 33833 | 33836 | 2,250,506.03 | 2,249,221.00 | -5,140.11 | -0.06 | 2022-11-28 12:15:00 | 2022-11-28 13:00:00 | NaN | 0 days 00:45:00 |
| 2776 | -4 | 33836 | 33844 | 2,248,996.08 | 2,265,685.00 | -66,755.69 | -0.74 | 2022-11-28 13:00:00 | 2022-11-28 15:00:00 | NaN | 0 days 02:00:00 |
| 2777 | 4 | 33844 | 33846 | 2,265,911.57 | 2,253,861.00 | -48,202.27 | -0.53 | 2022-11-28 15:00:00 | 2022-11-28 15:30:00 | NaN | 0 days 00:30:00 |
| 2778 | -4 | 33846 | 33852 | 2,253,635.61 | 2,256,872.00 | -12,945.54 | -0.14 | 2022-11-28 15:30:00 | 2022-11-28 17:00:00 | NaN | 0 days 01:30:00 |
| 2779 | 4 | 33852 | 33881 | 2,257,097.69 | 2,251,900.00 | -20,790.75 | -0.23 | 2022-11-28 17:00:00 | 2022-11-29 00:15:00 | NaN | 0 days 07:15:00 |
| 2780 | -4 | 33881 | 33889 | 2,251,674.81 | 2,260,109.00 | -33,736.76 | -0.37 | 2022-11-29 00:15:00 | 2022-11-29 02:15:00 | NaN | 0 days 02:00:00 |
| 2781 | 4 | 33889 | 33936 | 2,260,335.01 | 2,283,323.00 | 91,951.96 | 1.02 | 2022-11-29 02:15:00 | 2022-11-29 14:00:00 | NaN | 0 days 11:45:00 |
| 2782 | -4 | 33936 | 33940 | 2,283,094.67 | 2,287,740.00 | -18,581.33 | -0.20 | 2022-11-29 14:00:00 | 2022-11-29 15:00:00 | NaN | 0 days 01:00:00 |
| 2783 | 4 | 33940 | 33941 | 2,287,968.77 | 2,276,384.00 | -46,339.10 | -0.51 | 2022-11-29 15:00:00 | 2022-11-29 15:15:00 | NaN | 0 days 00:15:00 |
| 2784 | -4 | 33941 | 33957 | 2,276,156.36 | 2,282,992.00 | -27,342.55 | -0.30 | 2022-11-29 15:15:00 | 2022-11-29 19:15:00 | NaN | 0 days 04:00:00 |
| 2785 | 4 | 33957 | 33997 | 2,283,220.30 | 2,341,718.00 | 233,990.80 | 2.56 | 2022-11-29 19:15:00 | 2022-11-30 05:15:00 | NaN | 0 days 10:00:00 |
| 2786 | -4 | 33997 | 34011 | 2,341,483.83 | 2,348,403.00 | -27,676.69 | -0.30 | 2022-11-30 05:15:00 | 2022-11-30 08:45:00 | NaN | 0 days 03:30:00 |
| 2787 | 4 | 34011 | 34026 | 2,348,637.84 | 2,344,756.00 | -15,527.36 | -0.17 | 2022-11-30 08:45:00 | 2022-11-30 12:30:00 | NaN | 0 days 03:45:00 |
| 2788 | -4 | 34026 | 34031 | 2,344,521.52 | 2,344,422.00 | 398.10 | 0.00 | 2022-11-30 12:30:00 | 2022-11-30 13:45:00 | NaN | 0 days 01:15:00 |
| 2789 | 4 | 34031 | 34047 | 2,344,656.44 | 2,337,817.00 | -27,357.77 | -0.29 | 2022-11-30 13:45:00 | 2022-11-30 17:45:00 | NaN | 0 days 04:00:00 |
| 2790 | -4 | 34047 | 34054 | 2,337,583.22 | 2,356,541.00 | -75,831.13 | -0.81 | 2022-11-30 17:45:00 | 2022-11-30 19:30:00 | NaN | 0 days 01:45:00 |
| 2791 | 4 | 34054 | 34077 | 2,356,776.65 | 2,352,525.00 | -17,006.62 | -0.18 | 2022-11-30 19:30:00 | 2022-12-01 01:15:00 | NaN | 0 days 05:45:00 |
| 2792 | -4 | 34077 | 34125 | 2,352,289.75 | 2,347,704.00 | 18,342.99 | 0.19 | 2022-12-01 01:15:00 | 2022-12-01 13:15:00 | NaN | 0 days 12:00:00 |
| 2793 | 4 | 34125 | 34127 | 2,347,938.77 | 2,355,270.00 | 29,324.92 | 0.31 | 2022-12-01 13:15:00 | 2022-12-01 13:45:00 | NaN | 0 days 00:30:00 |
| 2794 | -4 | 34127 | 34152 | 2,355,034.47 | 2,304,644.00 | 201,561.89 | 2.14 | 2022-12-01 13:45:00 | 2022-12-01 20:00:00 | NaN | 0 days 06:15:00 |
| 2795 | 4 | 34152 | 34156 | 2,304,874.46 | 2,301,934.00 | -11,761.86 | -0.13 | 2022-12-01 20:00:00 | 2022-12-01 21:00:00 | NaN | 0 days 01:00:00 |
| 2796 | -4 | 34156 | 34160 | 2,301,703.81 | 2,300,014.00 | 6,759.23 | 0.07 | 2022-12-01 21:00:00 | 2022-12-01 22:00:00 | NaN | 0 days 01:00:00 |
| 2797 | 4 | 34160 | 34167 | 2,300,244.00 | 2,300,048.00 | -784.01 | -0.01 | 2022-12-01 22:00:00 | 2022-12-01 23:45:00 | NaN | 0 days 01:45:00 |
| 2798 | -4 | 34167 | 34169 | 2,299,818.00 | 2,306,190.00 | -25,488.02 | -0.28 | 2022-12-01 23:45:00 | 2022-12-02 00:15:00 | NaN | 0 days 00:30:00 |
| 2799 | 4 | 34169 | 34175 | 2,306,420.62 | 2,307,701.00 | 5,121.52 | 0.06 | 2022-12-02 00:15:00 | 2022-12-02 01:45:00 | NaN | 0 days 01:30:00 |
| 2800 | -4 | 34175 | 34188 | 2,307,470.23 | 2,295,971.00 | 45,996.92 | 0.50 | 2022-12-02 01:45:00 | 2022-12-02 05:00:00 | NaN | 0 days 03:15:00 |
| 2801 | 4 | 34188 | 34204 | 2,296,200.60 | 2,287,900.00 | -33,202.39 | -0.36 | 2022-12-02 05:00:00 | 2022-12-02 09:00:00 | NaN | 0 days 04:00:00 |
| 2802 | -4 | 34204 | 34216 | 2,287,671.21 | 2,296,248.00 | -34,307.16 | -0.37 | 2022-12-02 09:00:00 | 2022-12-02 12:00:00 | NaN | 0 days 03:00:00 |
| 2803 | 4 | 34216 | 34223 | 2,296,477.62 | 2,298,446.00 | 7,873.50 | 0.09 | 2022-12-02 12:00:00 | 2022-12-02 13:45:00 | NaN | 0 days 01:45:00 |
| 2804 | -4 | 34223 | 34253 | 2,298,216.16 | 2,295,216.00 | 12,000.62 | 0.13 | 2022-12-02 13:45:00 | 2022-12-02 21:15:00 | NaN | 0 days 07:30:00 |
| 2805 | 4 | 34253 | 34256 | 2,295,445.52 | 2,293,290.00 | -8,622.09 | -0.09 | 2022-12-02 21:15:00 | 2022-12-02 22:00:00 | NaN | 0 days 00:45:00 |
| 2806 | -4 | 34256 | 34259 | 2,293,060.67 | 2,298,577.00 | -22,065.32 | -0.24 | 2022-12-02 22:00:00 | 2022-12-02 22:45:00 | NaN | 0 days 00:45:00 |
| 2807 | 4 | 34259 | 34285 | 2,298,806.86 | 2,295,191.00 | -14,463.43 | -0.16 | 2022-12-02 22:45:00 | 2022-12-03 05:15:00 | NaN | 0 days 06:30:00 |
| 2808 | -4 | 34285 | 34302 | 2,294,961.48 | 2,286,741.00 | 32,881.92 | 0.36 | 2022-12-03 05:15:00 | 2022-12-03 09:30:00 | NaN | 0 days 04:15:00 |
| 2809 | 4 | 34302 | 34310 | 2,286,969.67 | 2,281,892.00 | -20,310.70 | -0.22 | 2022-12-03 09:30:00 | 2022-12-03 11:30:00 | NaN | 0 days 02:00:00 |
| 2810 | -4 | 34310 | 34327 | 2,281,663.81 | 2,286,000.00 | -17,344.76 | -0.19 | 2022-12-03 11:30:00 | 2022-12-03 15:45:00 | NaN | 0 days 04:15:00 |
| 2811 | 4 | 34327 | 34341 | 2,286,228.60 | 2,287,967.00 | 6,953.60 | 0.08 | 2022-12-03 15:45:00 | 2022-12-03 19:15:00 | NaN | 0 days 03:30:00 |
| 2812 | -4 | 34341 | 34358 | 2,287,738.20 | 2,277,354.00 | 41,536.81 | 0.45 | 2022-12-03 19:15:00 | 2022-12-03 23:30:00 | NaN | 0 days 04:15:00 |
| 2813 | 4 | 34358 | 34395 | 2,277,581.74 | 2,295,259.00 | 70,709.06 | 0.78 | 2022-12-03 23:30:00 | 2022-12-04 08:45:00 | NaN | 0 days 09:15:00 |
| 2814 | -4 | 34395 | 34396 | 2,295,029.47 | 2,295,142.00 | -450.10 | -0.00 | 2022-12-04 08:45:00 | 2022-12-04 09:00:00 | NaN | 0 days 00:15:00 |
| 2815 | 4 | 34396 | 34407 | 2,295,371.51 | 2,284,225.00 | -44,586.06 | -0.49 | 2022-12-04 09:00:00 | 2022-12-04 11:45:00 | NaN | 0 days 02:45:00 |
| 2816 | -4 | 34407 | 34421 | 2,283,996.58 | 2,293,930.00 | -39,733.69 | -0.43 | 2022-12-04 11:45:00 | 2022-12-04 15:15:00 | NaN | 0 days 03:30:00 |
| 2817 | 4 | 34421 | 34429 | 2,294,159.39 | 2,290,350.00 | -15,237.57 | -0.17 | 2022-12-04 15:15:00 | 2022-12-04 17:15:00 | NaN | 0 days 02:00:00 |
| 2818 | -4 | 34429 | 34433 | 2,290,120.96 | 2,298,489.00 | -33,472.14 | -0.37 | 2022-12-04 17:15:00 | 2022-12-04 18:15:00 | NaN | 0 days 01:00:00 |
| 2819 | 4 | 34433 | 34437 | 2,298,718.85 | 2,296,248.00 | -9,883.40 | -0.11 | 2022-12-04 18:15:00 | 2022-12-04 19:15:00 | NaN | 0 days 01:00:00 |
| 2820 | -4 | 34437 | 34448 | 2,296,018.38 | 2,301,328.00 | -21,238.50 | -0.23 | 2022-12-04 19:15:00 | 2022-12-04 22:00:00 | NaN | 0 days 02:45:00 |
| 2821 | 4 | 34448 | 34495 | 2,301,558.13 | 2,346,720.00 | 180,647.47 | 1.96 | 2022-12-04 22:00:00 | 2022-12-05 09:45:00 | NaN | 0 days 11:45:00 |
| 2822 | -4 | 34495 | 34511 | 2,346,485.33 | 2,339,000.00 | 29,941.31 | 0.32 | 2022-12-05 09:45:00 | 2022-12-05 13:45:00 | NaN | 0 days 04:00:00 |
| 2823 | 4 | 34511 | 34518 | 2,339,233.90 | 2,328,639.00 | -42,379.60 | -0.45 | 2022-12-05 13:45:00 | 2022-12-05 15:30:00 | NaN | 0 days 01:45:00 |
| 2824 | -4 | 34518 | 34557 | 2,328,406.14 | 2,327,156.00 | 5,000.54 | 0.05 | 2022-12-05 15:30:00 | 2022-12-06 01:15:00 | NaN | 0 days 09:45:00 |
| 2825 | 4 | 34557 | 34584 | 2,327,388.72 | 2,332,471.00 | 20,329.14 | 0.22 | 2022-12-06 01:15:00 | 2022-12-06 08:00:00 | NaN | 0 days 06:45:00 |
| 2826 | -4 | 34584 | 34607 | 2,332,237.75 | 2,321,988.00 | 40,999.01 | 0.44 | 2022-12-06 08:00:00 | 2022-12-06 13:45:00 | NaN | 0 days 05:45:00 |
| 2827 | 4 | 34607 | 34613 | 2,322,220.20 | 2,321,001.00 | -4,876.80 | -0.05 | 2022-12-06 13:45:00 | 2022-12-06 15:15:00 | NaN | 0 days 01:30:00 |
| 2828 | -4 | 34613 | 34615 | 2,320,768.90 | 2,323,286.00 | -10,068.40 | -0.11 | 2022-12-06 15:15:00 | 2022-12-06 15:45:00 | NaN | 0 days 00:30:00 |
| 2829 | 4 | 34615 | 34631 | 2,323,518.33 | 2,322,549.00 | -3,877.31 | -0.04 | 2022-12-06 15:45:00 | 2022-12-06 19:45:00 | NaN | 0 days 04:00:00 |
| 2830 | -4 | 34631 | 34639 | 2,322,316.75 | 2,329,738.00 | -29,685.02 | -0.32 | 2022-12-06 19:45:00 | 2022-12-06 21:45:00 | NaN | 0 days 02:00:00 |
| 2831 | 4 | 34639 | 34671 | 2,329,970.97 | 2,333,706.00 | 14,940.10 | 0.16 | 2022-12-06 21:45:00 | 2022-12-07 05:45:00 | NaN | 0 days 08:00:00 |
| 2832 | -4 | 34671 | 34703 | 2,333,472.63 | 2,314,404.00 | 76,274.52 | 0.82 | 2022-12-07 05:45:00 | 2022-12-07 13:45:00 | NaN | 0 days 08:00:00 |
| 2833 | 4 | 34703 | 34705 | 2,314,635.44 | 2,307,767.00 | -27,473.76 | -0.30 | 2022-12-07 13:45:00 | 2022-12-07 14:15:00 | NaN | 0 days 00:30:00 |
| 2834 | -4 | 34705 | 34723 | 2,307,536.22 | 2,296,001.00 | 46,140.89 | 0.50 | 2022-12-07 14:15:00 | 2022-12-07 18:45:00 | NaN | 0 days 04:30:00 |
| 2835 | 4 | 34723 | 34740 | 2,296,230.60 | 2,303,706.00 | 29,901.60 | 0.33 | 2022-12-07 18:45:00 | 2022-12-07 23:00:00 | NaN | 0 days 04:15:00 |
| 2836 | -4 | 34740 | 34747 | 2,303,475.63 | 2,306,986.00 | -14,041.48 | -0.15 | 2022-12-07 23:00:00 | 2022-12-08 00:45:00 | NaN | 0 days 01:45:00 |
| 2837 | 4 | 34747 | 34749 | 2,307,216.70 | 2,300,555.00 | -26,646.79 | -0.29 | 2022-12-08 00:45:00 | 2022-12-08 01:15:00 | NaN | 0 days 00:30:00 |
| 2838 | -4 | 34749 | 34751 | 2,300,324.94 | 2,305,843.00 | -22,072.22 | -0.24 | 2022-12-08 01:15:00 | 2022-12-08 01:45:00 | NaN | 0 days 00:30:00 |
| 2839 | 4 | 34751 | 34753 | 2,306,073.58 | 2,305,498.00 | -2,302.34 | -0.02 | 2022-12-08 01:45:00 | 2022-12-08 02:15:00 | NaN | 0 days 00:30:00 |
| 2840 | -4 | 34753 | 34756 | 2,305,267.45 | 2,311,184.00 | -23,666.20 | -0.26 | 2022-12-08 02:15:00 | 2022-12-08 03:00:00 | NaN | 0 days 00:45:00 |
| 2841 | 4 | 34756 | 34771 | 2,311,415.12 | 2,301,000.00 | -41,660.47 | -0.45 | 2022-12-08 03:00:00 | 2022-12-08 06:45:00 | NaN | 0 days 03:45:00 |
| 2842 | -4 | 34771 | 34774 | 2,300,769.90 | 2,304,252.00 | -13,928.40 | -0.15 | 2022-12-08 06:45:00 | 2022-12-08 07:30:00 | NaN | 0 days 00:45:00 |
| 2843 | 4 | 34774 | 34776 | 2,304,482.43 | 2,300,627.00 | -15,421.70 | -0.17 | 2022-12-08 07:30:00 | 2022-12-08 08:00:00 | NaN | 0 days 00:30:00 |
| 2844 | -4 | 34776 | 34781 | 2,300,396.94 | 2,306,033.00 | -22,544.25 | -0.25 | 2022-12-08 08:00:00 | 2022-12-08 09:15:00 | NaN | 0 days 01:15:00 |
| 2845 | 4 | 34781 | 34792 | 2,306,263.60 | 2,297,350.00 | -35,654.41 | -0.39 | 2022-12-08 09:15:00 | 2022-12-08 12:00:00 | NaN | 0 days 02:45:00 |
| 2846 | -4 | 34792 | 34794 | 2,297,120.27 | 2,308,258.00 | -44,550.94 | -0.48 | 2022-12-08 12:00:00 | 2022-12-08 12:30:00 | NaN | 0 days 00:30:00 |
| 2847 | 4 | 34794 | 34829 | 2,308,488.83 | 2,350,767.00 | 169,112.70 | 1.83 | 2022-12-08 12:30:00 | 2022-12-08 21:15:00 | NaN | 0 days 08:45:00 |
| 2848 | -4 | 34829 | 34834 | 2,350,531.92 | 2,352,000.00 | -5,872.31 | -0.06 | 2022-12-08 21:15:00 | 2022-12-08 22:30:00 | NaN | 0 days 01:15:00 |
| 2849 | 4 | 34834 | 34846 | 2,352,235.20 | 2,345,972.00 | -25,052.80 | -0.27 | 2022-12-08 22:30:00 | 2022-12-09 01:30:00 | NaN | 0 days 03:00:00 |
| 2850 | -4 | 34846 | 34861 | 2,345,737.40 | 2,344,259.00 | 5,913.61 | 0.06 | 2022-12-09 01:30:00 | 2022-12-09 05:15:00 | NaN | 0 days 03:45:00 |
| 2851 | 4 | 34861 | 34878 | 2,344,493.43 | 2,347,582.00 | 12,354.30 | 0.13 | 2022-12-09 05:15:00 | 2022-12-09 09:30:00 | NaN | 0 days 04:15:00 |
| 2852 | -4 | 34878 | 34881 | 2,347,347.24 | 2,349,916.00 | -10,275.03 | -0.11 | 2022-12-09 09:30:00 | 2022-12-09 10:15:00 | NaN | 0 days 00:45:00 |
| 2853 | 4 | 34881 | 34883 | 2,350,150.99 | 2,344,809.00 | -21,367.97 | -0.23 | 2022-12-09 10:15:00 | 2022-12-09 10:45:00 | NaN | 0 days 00:30:00 |
| 2854 | -4 | 34883 | 34892 | 2,344,574.52 | 2,340,691.00 | 15,534.08 | 0.17 | 2022-12-09 10:45:00 | 2022-12-09 13:00:00 | NaN | 0 days 02:15:00 |
| 2855 | 4 | 34892 | 34893 | 2,340,925.07 | 2,346,121.00 | 20,783.72 | 0.22 | 2022-12-09 13:00:00 | 2022-12-09 13:15:00 | NaN | 0 days 00:15:00 |
| 2856 | -4 | 34893 | 34901 | 2,345,886.39 | 2,340,000.00 | 23,545.55 | 0.25 | 2022-12-09 13:15:00 | 2022-12-09 15:15:00 | NaN | 0 days 02:00:00 |
| 2857 | 4 | 34901 | 34914 | 2,340,234.00 | 2,340,078.00 | -624.00 | -0.01 | 2022-12-09 15:15:00 | 2022-12-09 18:30:00 | NaN | 0 days 03:15:00 |
| 2858 | -4 | 34914 | 34917 | 2,339,843.99 | 2,341,535.00 | -6,764.03 | -0.07 | 2022-12-09 18:30:00 | 2022-12-09 19:15:00 | NaN | 0 days 00:45:00 |
| 2859 | 4 | 34917 | 34924 | 2,341,769.15 | 2,339,129.00 | -10,560.61 | -0.11 | 2022-12-09 19:15:00 | 2022-12-09 21:00:00 | NaN | 0 days 01:45:00 |
| 2860 | -4 | 34924 | 34939 | 2,338,895.09 | 2,343,980.00 | -20,339.65 | -0.22 | 2022-12-09 21:00:00 | 2022-12-10 00:45:00 | NaN | 0 days 03:45:00 |
| 2861 | 4 | 34939 | 34948 | 2,344,214.40 | 2,340,850.00 | -13,457.59 | -0.14 | 2022-12-10 00:45:00 | 2022-12-10 03:00:00 | NaN | 0 days 02:15:00 |
| 2862 | -4 | 34948 | 34963 | 2,340,615.92 | 2,344,528.00 | -15,648.34 | -0.17 | 2022-12-10 03:00:00 | 2022-12-10 06:45:00 | NaN | 0 days 03:45:00 |
| 2863 | 4 | 34963 | 34975 | 2,344,762.45 | 2,343,168.00 | -6,377.81 | -0.07 | 2022-12-10 06:45:00 | 2022-12-10 09:45:00 | NaN | 0 days 03:00:00 |
| 2864 | -4 | 34975 | 34978 | 2,342,933.68 | 2,345,628.00 | -10,777.27 | -0.11 | 2022-12-10 09:45:00 | 2022-12-10 10:30:00 | NaN | 0 days 00:45:00 |
| 2865 | 4 | 34978 | 34991 | 2,345,862.56 | 2,343,960.00 | -7,610.25 | -0.08 | 2022-12-10 10:30:00 | 2022-12-10 13:45:00 | NaN | 0 days 03:15:00 |
| 2866 | -4 | 34991 | 34996 | 2,343,725.60 | 2,347,000.00 | -13,097.58 | -0.14 | 2022-12-10 13:45:00 | 2022-12-10 15:00:00 | NaN | 0 days 01:15:00 |
| 2867 | 4 | 34996 | 35010 | 2,347,234.70 | 2,349,127.00 | 7,569.20 | 0.08 | 2022-12-10 15:00:00 | 2022-12-10 18:30:00 | NaN | 0 days 03:30:00 |
| 2868 | -4 | 35010 | 35027 | 2,348,892.09 | 2,344,165.00 | 18,908.35 | 0.20 | 2022-12-10 18:30:00 | 2022-12-10 22:45:00 | NaN | 0 days 04:15:00 |
| 2869 | 4 | 35027 | 35028 | 2,344,399.42 | 2,340,325.00 | -16,297.67 | -0.17 | 2022-12-10 22:45:00 | 2022-12-10 23:00:00 | NaN | 0 days 00:15:00 |
| 2870 | -4 | 35028 | 35030 | 2,340,090.97 | 2,342,443.00 | -9,408.13 | -0.10 | 2022-12-10 23:00:00 | 2022-12-10 23:30:00 | NaN | 0 days 00:30:00 |
| 2871 | 4 | 35030 | 35078 | 2,342,677.24 | 2,346,647.00 | 15,879.02 | 0.17 | 2022-12-10 23:30:00 | 2022-12-11 11:30:00 | NaN | 0 days 12:00:00 |
| 2872 | -4 | 35078 | 35101 | 2,346,412.34 | 2,346,888.00 | -1,902.66 | -0.02 | 2022-12-11 11:30:00 | 2022-12-11 17:15:00 | NaN | 0 days 05:45:00 |
| 2873 | 4 | 35101 | 35112 | 2,347,122.69 | 2,347,760.00 | 2,549.24 | 0.03 | 2022-12-11 17:15:00 | 2022-12-11 20:00:00 | NaN | 0 days 02:45:00 |
| 2874 | -4 | 35112 | 35153 | 2,347,525.22 | 2,330,180.00 | 69,380.90 | 0.74 | 2022-12-11 20:00:00 | 2022-12-12 06:15:00 | NaN | 0 days 10:15:00 |
| 2875 | 4 | 35153 | 35179 | 2,330,413.02 | 2,325,376.00 | -20,148.07 | -0.22 | 2022-12-12 06:15:00 | 2022-12-12 12:45:00 | NaN | 0 days 06:30:00 |
| 2876 | -4 | 35179 | 35181 | 2,325,143.46 | 2,330,500.00 | -21,426.15 | -0.23 | 2022-12-12 12:45:00 | 2022-12-12 13:15:00 | NaN | 0 days 00:30:00 |
| 2877 | 4 | 35181 | 35198 | 2,330,733.05 | 2,338,450.00 | 30,867.80 | 0.33 | 2022-12-12 13:15:00 | 2022-12-12 17:30:00 | NaN | 0 days 04:15:00 |
| 2878 | -4 | 35198 | 35200 | 2,338,216.15 | 2,342,714.00 | -17,991.38 | -0.19 | 2022-12-12 17:30:00 | 2022-12-12 18:00:00 | NaN | 0 days 00:30:00 |
| 2879 | 4 | 35200 | 35254 | 2,342,948.27 | 2,359,160.00 | 64,846.91 | 0.69 | 2022-12-12 18:00:00 | 2022-12-13 07:30:00 | NaN | 0 days 13:30:00 |
| 2880 | -4 | 35254 | 35260 | 2,358,924.08 | 2,363,573.00 | -18,595.66 | -0.20 | 2022-12-13 07:30:00 | 2022-12-13 09:00:00 | NaN | 0 days 01:30:00 |
| 2881 | 4 | 35260 | 35278 | 2,363,809.36 | 2,397,153.00 | 133,374.57 | 1.41 | 2022-12-13 09:00:00 | 2022-12-13 13:30:00 | NaN | 0 days 04:30:00 |
| 2882 | -4 | 35278 | 35279 | 2,396,913.28 | 2,427,001.00 | -120,350.86 | -1.26 | 2022-12-13 13:30:00 | 2022-12-13 13:45:00 | NaN | 0 days 00:15:00 |
| 2883 | 4 | 35279 | 35297 | 2,427,243.70 | 2,386,988.00 | -161,022.80 | -1.66 | 2022-12-13 13:45:00 | 2022-12-13 18:15:00 | NaN | 0 days 04:30:00 |
| 2884 | -4 | 35297 | 35300 | 2,386,749.30 | 2,401,389.00 | -58,558.80 | -0.61 | 2022-12-13 18:15:00 | 2022-12-13 19:00:00 | NaN | 0 days 00:45:00 |
| 2885 | 4 | 35300 | 35315 | 2,401,629.14 | 2,405,000.00 | 13,483.44 | 0.14 | 2022-12-13 19:00:00 | 2022-12-13 22:45:00 | NaN | 0 days 03:45:00 |
| 2886 | -4 | 35315 | 35319 | 2,404,759.50 | 2,413,578.00 | -35,274.00 | -0.37 | 2022-12-13 22:45:00 | 2022-12-13 23:45:00 | NaN | 0 days 01:00:00 |
| 2887 | 4 | 35319 | 35336 | 2,413,819.36 | 2,411,877.00 | -7,769.43 | -0.08 | 2022-12-13 23:45:00 | 2022-12-14 04:00:00 | NaN | 0 days 04:15:00 |
| 2888 | -4 | 35336 | 35350 | 2,411,635.81 | 2,410,908.00 | 2,911.25 | 0.03 | 2022-12-14 04:00:00 | 2022-12-14 07:30:00 | NaN | 0 days 03:30:00 |
| 2889 | 4 | 35350 | 35359 | 2,411,149.09 | 2,412,151.00 | 4,007.64 | 0.04 | 2022-12-14 07:30:00 | 2022-12-14 09:45:00 | NaN | 0 days 02:15:00 |
| 2890 | -4 | 35359 | 35363 | 2,411,909.78 | 2,408,232.00 | 14,711.14 | 0.15 | 2022-12-14 09:45:00 | 2022-12-14 10:45:00 | NaN | 0 days 01:00:00 |
| 2891 | 4 | 35363 | 35397 | 2,408,472.82 | 2,462,796.00 | 217,292.71 | 2.26 | 2022-12-14 10:45:00 | 2022-12-14 19:15:00 | NaN | 0 days 08:30:00 |
| 2892 | -4 | 35397 | 35418 | 2,462,549.72 | 2,418,378.00 | 176,686.88 | 1.79 | 2022-12-14 19:15:00 | 2022-12-15 00:30:00 | NaN | 0 days 05:15:00 |
| 2893 | 4 | 35418 | 35421 | 2,418,619.84 | 2,410,700.00 | -31,679.35 | -0.33 | 2022-12-15 00:30:00 | 2022-12-15 01:15:00 | NaN | 0 days 00:45:00 |
| 2894 | -4 | 35421 | 35438 | 2,410,458.93 | 2,406,664.00 | 15,179.72 | 0.16 | 2022-12-15 01:15:00 | 2022-12-15 05:30:00 | NaN | 0 days 04:15:00 |
| 2895 | 4 | 35438 | 35450 | 2,406,904.67 | 2,405,786.00 | -4,474.67 | -0.05 | 2022-12-15 05:30:00 | 2022-12-15 08:30:00 | NaN | 0 days 03:00:00 |
| 2896 | -4 | 35450 | 35452 | 2,405,545.42 | 2,411,671.00 | -24,502.31 | -0.25 | 2022-12-15 08:30:00 | 2022-12-15 09:00:00 | NaN | 0 days 00:30:00 |
| 2897 | 4 | 35452 | 35468 | 2,411,912.17 | 2,415,743.00 | 15,323.33 | 0.16 | 2022-12-15 09:00:00 | 2022-12-15 13:00:00 | NaN | 0 days 04:00:00 |
| 2898 | -4 | 35468 | 35479 | 2,415,501.43 | 2,398,000.00 | 70,005.70 | 0.72 | 2022-12-15 13:00:00 | 2022-12-15 15:45:00 | NaN | 0 days 02:45:00 |
| 2899 | 4 | 35479 | 35492 | 2,398,239.80 | 2,399,074.00 | 3,336.80 | 0.03 | 2022-12-15 15:45:00 | 2022-12-15 19:00:00 | NaN | 0 days 03:15:00 |
| 2900 | -4 | 35492 | 35496 | 2,398,834.09 | 2,403,527.00 | -18,771.63 | -0.20 | 2022-12-15 19:00:00 | 2022-12-15 20:00:00 | NaN | 0 days 01:00:00 |
| 2901 | 4 | 35496 | 35500 | 2,403,767.35 | 2,399,887.00 | -15,521.41 | -0.16 | 2022-12-15 20:00:00 | 2022-12-15 21:00:00 | NaN | 0 days 01:00:00 |
| 2902 | -4 | 35500 | 35506 | 2,399,647.01 | 2,395,083.00 | 18,256.05 | 0.19 | 2022-12-15 21:00:00 | 2022-12-15 22:30:00 | NaN | 0 days 01:30:00 |
| 2903 | 4 | 35506 | 35507 | 2,395,322.51 | 2,390,233.00 | -20,358.03 | -0.21 | 2022-12-15 22:30:00 | 2022-12-15 22:45:00 | NaN | 0 days 00:15:00 |
| 2904 | -4 | 35507 | 35517 | 2,389,993.98 | 2,397,542.00 | -30,192.09 | -0.32 | 2022-12-15 22:45:00 | 2022-12-16 01:15:00 | NaN | 0 days 02:30:00 |
| 2905 | 4 | 35517 | 35533 | 2,397,781.75 | 2,388,003.00 | -39,115.02 | -0.41 | 2022-12-16 01:15:00 | 2022-12-16 05:15:00 | NaN | 0 days 04:00:00 |
| 2906 | -4 | 35533 | 35537 | 2,387,764.20 | 2,392,270.00 | -18,023.20 | -0.19 | 2022-12-16 05:15:00 | 2022-12-16 06:15:00 | NaN | 0 days 01:00:00 |
| 2907 | 4 | 35537 | 35547 | 2,392,509.23 | 2,393,862.00 | 5,411.09 | 0.06 | 2022-12-16 06:15:00 | 2022-12-16 08:45:00 | NaN | 0 days 02:30:00 |
| 2908 | -4 | 35547 | 35571 | 2,393,622.61 | 2,339,359.00 | 217,054.46 | 2.27 | 2022-12-16 08:45:00 | 2022-12-16 14:45:00 | NaN | 0 days 06:00:00 |
| 2909 | 4 | 35571 | 35573 | 2,339,592.94 | 2,328,586.00 | -44,027.74 | -0.47 | 2022-12-16 14:45:00 | 2022-12-16 15:15:00 | NaN | 0 days 00:30:00 |
| 2910 | -4 | 35573 | 35593 | 2,328,353.14 | 2,307,746.00 | 82,428.57 | 0.89 | 2022-12-16 15:15:00 | 2022-12-16 20:15:00 | NaN | 0 days 05:00:00 |
| 2911 | 4 | 35593 | 35598 | 2,307,976.77 | 2,306,719.00 | -5,031.10 | -0.05 | 2022-12-16 20:15:00 | 2022-12-16 21:30:00 | NaN | 0 days 01:15:00 |
| 2912 | -4 | 35598 | 35609 | 2,306,488.33 | 2,274,344.50 | 128,575.31 | 1.39 | 2022-12-16 21:30:00 | 2022-12-17 00:15:00 | NaN | 0 days 02:45:00 |
| 2913 | 4 | 35609 | 35619 | 2,274,571.93 | 2,273,927.25 | -2,578.74 | -0.03 | 2022-12-17 00:15:00 | 2022-12-17 02:45:00 | NaN | 0 days 02:30:00 |
| 2914 | -4 | 35619 | 35621 | 2,273,699.86 | 2,281,651.25 | -31,805.57 | -0.35 | 2022-12-17 02:45:00 | 2022-12-17 03:15:00 | NaN | 0 days 00:30:00 |
| 2915 | 4 | 35621 | 35632 | 2,281,879.42 | 2,284,337.00 | 9,830.34 | 0.11 | 2022-12-17 03:15:00 | 2022-12-17 06:00:00 | NaN | 0 days 02:45:00 |
| 2916 | -4 | 35632 | 35636 | 2,284,108.57 | 2,291,237.25 | -28,514.73 | -0.31 | 2022-12-17 06:00:00 | 2022-12-17 07:00:00 | NaN | 0 days 01:00:00 |
| 2917 | 4 | 35636 | 35638 | 2,291,466.37 | 2,287,341.25 | -16,500.49 | -0.18 | 2022-12-17 07:00:00 | 2022-12-17 07:30:00 | NaN | 0 days 00:30:00 |
| 2918 | -4 | 35638 | 35640 | 2,287,112.52 | 2,290,014.75 | -11,608.94 | -0.13 | 2022-12-17 07:30:00 | 2022-12-17 08:00:00 | NaN | 0 days 00:30:00 |
| 2919 | 4 | 35640 | 35647 | 2,290,243.75 | 2,287,338.50 | -11,621.01 | -0.13 | 2022-12-17 08:00:00 | 2022-12-17 09:45:00 | NaN | 0 days 01:45:00 |
| 2920 | -4 | 35647 | 35653 | 2,287,109.77 | 2,289,831.75 | -10,887.94 | -0.12 | 2022-12-17 09:45:00 | 2022-12-17 11:15:00 | NaN | 0 days 01:30:00 |
| 2921 | 4 | 35653 | 35664 | 2,290,060.73 | 2,281,650.50 | -33,640.93 | -0.37 | 2022-12-17 11:15:00 | 2022-12-17 14:00:00 | NaN | 0 days 02:45:00 |
| 2922 | -4 | 35664 | 35666 | 2,281,422.33 | 2,283,957.75 | -10,141.66 | -0.11 | 2022-12-17 14:00:00 | 2022-12-17 14:30:00 | NaN | 0 days 00:30:00 |
| 2923 | 4 | 35666 | 35669 | 2,284,186.15 | 2,279,525.50 | -18,642.58 | -0.20 | 2022-12-17 14:30:00 | 2022-12-17 15:15:00 | NaN | 0 days 00:45:00 |
| 2924 | -4 | 35669 | 35672 | 2,279,297.55 | 2,283,659.00 | -17,445.81 | -0.19 | 2022-12-17 15:15:00 | 2022-12-17 16:00:00 | NaN | 0 days 00:45:00 |
| 2925 | 4 | 35672 | 35679 | 2,283,887.37 | 2,281,646.00 | -8,965.46 | -0.10 | 2022-12-17 16:00:00 | 2022-12-17 17:45:00 | NaN | 0 days 01:45:00 |
| 2926 | -4 | 35679 | 35683 | 2,281,417.84 | 2,284,245.00 | -11,308.66 | -0.12 | 2022-12-17 17:45:00 | 2022-12-17 18:45:00 | NaN | 0 days 01:00:00 |
| 2927 | 4 | 35683 | 35705 | 2,284,473.42 | 2,295,813.00 | 45,358.30 | 0.50 | 2022-12-17 18:45:00 | 2022-12-18 00:15:00 | NaN | 0 days 05:30:00 |
| 2928 | -4 | 35705 | 35722 | 2,295,583.42 | 2,296,719.00 | -4,542.33 | -0.05 | 2022-12-18 00:15:00 | 2022-12-18 04:30:00 | NaN | 0 days 04:15:00 |
| 2929 | 4 | 35722 | 35743 | 2,296,948.67 | 2,286,110.00 | -43,354.69 | -0.47 | 2022-12-18 04:30:00 | 2022-12-18 09:45:00 | NaN | 0 days 05:15:00 |
| 2930 | -4 | 35743 | 35757 | 2,285,881.39 | 2,289,971.00 | -16,358.44 | -0.18 | 2022-12-18 09:45:00 | 2022-12-18 13:15:00 | NaN | 0 days 03:30:00 |
| 2931 | 4 | 35757 | 35760 | 2,290,200.00 | 2,288,272.00 | -7,711.99 | -0.08 | 2022-12-18 13:15:00 | 2022-12-18 14:00:00 | NaN | 0 days 00:45:00 |
| 2932 | -4 | 35760 | 35776 | 2,288,043.17 | 2,284,904.00 | 12,556.69 | 0.14 | 2022-12-18 14:00:00 | 2022-12-18 18:00:00 | NaN | 0 days 04:00:00 |
| 2933 | 4 | 35776 | 35780 | 2,285,132.49 | 2,290,964.00 | 23,326.04 | 0.26 | 2022-12-18 18:00:00 | 2022-12-18 19:00:00 | NaN | 0 days 01:00:00 |
| 2934 | -4 | 35780 | 35795 | 2,290,734.90 | 2,286,411.00 | 17,295.61 | 0.19 | 2022-12-18 19:00:00 | 2022-12-18 22:45:00 | NaN | 0 days 03:45:00 |
| 2935 | 4 | 35795 | 35814 | 2,286,639.64 | 2,273,200.00 | -53,758.56 | -0.59 | 2022-12-18 22:45:00 | 2022-12-19 03:30:00 | NaN | 0 days 04:45:00 |
| 2936 | -4 | 35814 | 35829 | 2,272,972.68 | 2,280,952.00 | -31,917.28 | -0.35 | 2022-12-19 03:30:00 | 2022-12-19 07:15:00 | NaN | 0 days 03:45:00 |
| 2937 | 4 | 35829 | 35833 | 2,281,180.10 | 2,275,464.00 | -22,864.38 | -0.25 | 2022-12-19 07:15:00 | 2022-12-19 08:15:00 | NaN | 0 days 01:00:00 |
| 2938 | -4 | 35833 | 35835 | 2,275,236.45 | 2,280,029.00 | -19,170.19 | -0.21 | 2022-12-19 08:15:00 | 2022-12-19 08:45:00 | NaN | 0 days 00:30:00 |
| 2939 | 4 | 35835 | 35858 | 2,280,257.00 | 2,283,975.00 | 14,871.99 | 0.16 | 2022-12-19 08:45:00 | 2022-12-19 14:30:00 | NaN | 0 days 05:45:00 |
| 2940 | -4 | 35858 | 35860 | 2,283,746.60 | 2,285,134.00 | -5,549.59 | -0.06 | 2022-12-19 14:30:00 | 2022-12-19 15:00:00 | NaN | 0 days 00:30:00 |
| 2941 | 4 | 35860 | 35868 | 2,285,362.51 | 2,278,148.00 | -28,858.05 | -0.32 | 2022-12-19 15:00:00 | 2022-12-19 17:00:00 | NaN | 0 days 02:00:00 |
| 2942 | -4 | 35868 | 35881 | 2,277,920.19 | 2,269,403.00 | 34,068.74 | 0.37 | 2022-12-19 17:00:00 | 2022-12-19 20:15:00 | NaN | 0 days 03:15:00 |
| 2943 | 4 | 35881 | 35889 | 2,269,629.94 | 2,273,044.00 | 13,656.24 | 0.15 | 2022-12-19 20:15:00 | 2022-12-19 22:15:00 | NaN | 0 days 02:00:00 |
| 2944 | -4 | 35889 | 35904 | 2,272,816.70 | 2,275,027.00 | -8,841.22 | -0.10 | 2022-12-19 22:15:00 | 2022-12-20 02:00:00 | NaN | 0 days 03:45:00 |
| 2945 | 4 | 35904 | 35910 | 2,275,254.50 | 2,232,000.00 | -173,018.01 | -1.90 | 2022-12-20 02:00:00 | 2022-12-20 03:30:00 | NaN | 0 days 01:30:00 |
| 2946 | -4 | 35910 | 35919 | 2,231,776.80 | 2,244,505.00 | -50,912.80 | -0.57 | 2022-12-20 03:30:00 | 2022-12-20 05:45:00 | NaN | 0 days 02:15:00 |
| 2947 | 4 | 35919 | 35953 | 2,244,729.45 | 2,226,024.00 | -74,821.80 | -0.83 | 2022-12-20 05:45:00 | 2022-12-20 14:15:00 | NaN | 0 days 08:30:00 |
| 2948 | -4 | 35953 | 35957 | 2,225,801.40 | 2,241,673.00 | -63,486.41 | -0.71 | 2022-12-20 14:15:00 | 2022-12-20 15:15:00 | NaN | 0 days 01:00:00 |
| 2949 | 4 | 35957 | 35962 | 2,241,897.17 | 2,219,606.00 | -89,164.67 | -0.99 | 2022-12-20 15:15:00 | 2022-12-20 16:30:00 | NaN | 0 days 01:15:00 |
| 2950 | -4 | 35962 | 35972 | 2,219,384.04 | 2,217,341.00 | 8,172.16 | 0.09 | 2022-12-20 16:30:00 | 2022-12-20 19:00:00 | NaN | 0 days 02:30:00 |
| 2951 | 4 | 35972 | 35981 | 2,217,562.73 | 2,226,569.00 | 36,025.06 | 0.41 | 2022-12-20 19:00:00 | 2022-12-20 21:15:00 | NaN | 0 days 02:15:00 |
| 2952 | -4 | 35981 | 35984 | 2,226,346.34 | 2,227,075.00 | -2,914.63 | -0.03 | 2022-12-20 21:15:00 | 2022-12-20 22:00:00 | NaN | 0 days 00:45:00 |
| 2953 | 4 | 35984 | 35994 | 2,227,297.71 | 2,224,334.00 | -11,854.83 | -0.13 | 2022-12-20 22:00:00 | 2022-12-21 00:30:00 | NaN | 0 days 02:30:00 |
| 2954 | -4 | 35994 | 35996 | 2,224,111.57 | 2,226,435.00 | -9,293.73 | -0.10 | 2022-12-21 00:30:00 | 2022-12-21 01:00:00 | NaN | 0 days 00:30:00 |
| 2955 | 4 | 35996 | 35997 | 2,226,657.64 | 2,220,000.00 | -26,630.57 | -0.30 | 2022-12-21 01:00:00 | 2022-12-21 01:15:00 | NaN | 0 days 00:15:00 |
| 2956 | -4 | 35997 | 35999 | 2,219,778.00 | 2,229,799.00 | -40,084.00 | -0.45 | 2022-12-21 01:15:00 | 2022-12-21 01:45:00 | NaN | 0 days 00:30:00 |
| 2957 | 4 | 35999 | 36006 | 2,230,021.98 | 2,227,985.00 | -8,147.92 | -0.09 | 2022-12-21 01:45:00 | 2022-12-21 03:30:00 | NaN | 0 days 01:45:00 |
| 2958 | -4 | 36006 | 36029 | 2,227,762.20 | 2,224,966.00 | 11,184.81 | 0.13 | 2022-12-21 03:30:00 | 2022-12-21 09:15:00 | NaN | 0 days 05:45:00 |
| 2959 | 4 | 36029 | 36043 | 2,225,188.50 | 2,228,395.00 | 12,826.01 | 0.14 | 2022-12-21 09:15:00 | 2022-12-21 12:45:00 | NaN | 0 days 03:30:00 |
| 2960 | -4 | 36043 | 36049 | 2,228,172.16 | 2,232,159.00 | -15,947.36 | -0.18 | 2022-12-21 12:45:00 | 2022-12-21 14:15:00 | NaN | 0 days 01:30:00 |
| 2961 | 4 | 36049 | 36053 | 2,232,382.22 | 2,224,830.00 | -30,208.86 | -0.34 | 2022-12-21 14:15:00 | 2022-12-21 15:15:00 | NaN | 0 days 01:00:00 |
| 2962 | -4 | 36053 | 36077 | 2,224,607.52 | 2,224,282.00 | 1,302.07 | 0.01 | 2022-12-21 15:15:00 | 2022-12-21 21:15:00 | NaN | 0 days 06:00:00 |
| 2963 | 4 | 36077 | 36081 | 2,224,504.43 | 2,226,601.00 | 8,386.29 | 0.09 | 2022-12-21 21:15:00 | 2022-12-21 22:15:00 | NaN | 0 days 01:00:00 |
| 2964 | -4 | 36081 | 36089 | 2,226,378.34 | 2,229,997.00 | -14,474.64 | -0.16 | 2022-12-21 22:15:00 | 2022-12-22 00:15:00 | NaN | 0 days 02:00:00 |
| 2965 | 4 | 36089 | 36110 | 2,230,220.00 | 2,223,259.00 | -27,844.00 | -0.31 | 2022-12-22 00:15:00 | 2022-12-22 05:30:00 | NaN | 0 days 05:15:00 |
| 2966 | -4 | 36110 | 36124 | 2,223,036.67 | 2,226,000.00 | -11,853.30 | -0.13 | 2022-12-22 05:30:00 | 2022-12-22 09:00:00 | NaN | 0 days 03:30:00 |
| 2967 | 4 | 36124 | 36139 | 2,226,222.60 | 2,226,620.00 | 1,589.60 | 0.02 | 2022-12-22 09:00:00 | 2022-12-22 12:45:00 | NaN | 0 days 03:45:00 |
| 2968 | -4 | 36139 | 36144 | 2,226,397.34 | 2,224,135.00 | 9,049.35 | 0.10 | 2022-12-22 12:45:00 | 2022-12-22 14:00:00 | NaN | 0 days 01:15:00 |
| 2969 | 4 | 36144 | 36148 | 2,224,357.41 | 2,213,236.00 | -44,485.65 | -0.50 | 2022-12-22 14:00:00 | 2022-12-22 15:00:00 | NaN | 0 days 01:00:00 |
| 2970 | -4 | 36148 | 36167 | 2,213,014.68 | 2,207,930.00 | 20,338.71 | 0.23 | 2022-12-22 15:00:00 | 2022-12-22 19:45:00 | NaN | 0 days 04:45:00 |
| 2971 | 4 | 36167 | 36200 | 2,208,150.79 | 2,234,346.00 | 104,780.83 | 1.19 | 2022-12-22 19:45:00 | 2022-12-23 04:00:00 | NaN | 0 days 08:15:00 |
| 2972 | -4 | 36200 | 36206 | 2,234,122.57 | 2,235,685.00 | -6,249.74 | -0.07 | 2022-12-23 04:00:00 | 2022-12-23 05:30:00 | NaN | 0 days 01:30:00 |
| 2973 | 4 | 36206 | 36207 | 2,235,908.57 | 2,233,787.00 | -8,486.27 | -0.09 | 2022-12-23 05:30:00 | 2022-12-23 05:45:00 | NaN | 0 days 00:15:00 |
| 2974 | -4 | 36207 | 36227 | 2,233,563.62 | 2,240,516.00 | -27,809.51 | -0.31 | 2022-12-23 05:45:00 | 2022-12-23 10:45:00 | NaN | 0 days 05:00:00 |
| 2975 | 4 | 36227 | 36239 | 2,240,740.05 | 2,245,000.00 | 17,039.79 | 0.19 | 2022-12-23 10:45:00 | 2022-12-23 13:45:00 | NaN | 0 days 03:00:00 |
| 2976 | -4 | 36239 | 36240 | 2,244,775.50 | 2,242,450.00 | 9,302.00 | 0.10 | 2022-12-23 13:45:00 | 2022-12-23 14:00:00 | NaN | 0 days 00:15:00 |
| 2977 | 4 | 36240 | 36266 | 2,242,674.25 | 2,240,272.00 | -9,608.98 | -0.11 | 2022-12-23 14:00:00 | 2022-12-23 20:30:00 | NaN | 0 days 06:30:00 |
| 2978 | -4 | 36266 | 36283 | 2,240,047.97 | 2,236,365.00 | 14,731.89 | 0.16 | 2022-12-23 20:30:00 | 2022-12-24 00:45:00 | NaN | 0 days 04:15:00 |
| 2979 | 4 | 36283 | 36308 | 2,236,588.64 | 2,238,095.00 | 6,025.45 | 0.07 | 2022-12-24 00:45:00 | 2022-12-24 07:00:00 | NaN | 0 days 06:15:00 |
| 2980 | -4 | 36308 | 36311 | 2,237,871.19 | 2,241,764.00 | -15,571.24 | -0.17 | 2022-12-24 07:00:00 | 2022-12-24 07:45:00 | NaN | 0 days 00:45:00 |
| 2981 | 4 | 36311 | 36346 | 2,241,988.18 | 2,239,786.00 | -8,808.71 | -0.10 | 2022-12-24 07:45:00 | 2022-12-24 16:30:00 | NaN | 0 days 08:45:00 |
| 2982 | -4 | 36346 | 36357 | 2,239,562.02 | 2,240,199.00 | -2,547.91 | -0.03 | 2022-12-24 16:30:00 | 2022-12-24 19:15:00 | NaN | 0 days 02:45:00 |
| 2983 | 4 | 36357 | 36360 | 2,240,423.02 | 2,240,302.00 | -484.08 | -0.01 | 2022-12-24 19:15:00 | 2022-12-24 20:00:00 | NaN | 0 days 00:45:00 |
| 2984 | -4 | 36360 | 36361 | 2,240,077.97 | 2,241,482.00 | -5,616.12 | -0.06 | 2022-12-24 20:00:00 | 2022-12-24 20:15:00 | NaN | 0 days 00:15:00 |
| 2985 | 4 | 36361 | 36368 | 2,241,706.15 | 2,240,308.00 | -5,592.59 | -0.06 | 2022-12-24 20:15:00 | 2022-12-24 22:00:00 | NaN | 0 days 01:45:00 |
| 2986 | -4 | 36368 | 36375 | 2,240,083.97 | 2,239,169.00 | 3,659.88 | 0.04 | 2022-12-24 22:00:00 | 2022-12-24 23:45:00 | NaN | 0 days 01:45:00 |
| 2987 | 4 | 36375 | 36386 | 2,239,392.92 | 2,241,339.00 | 7,784.33 | 0.09 | 2022-12-24 23:45:00 | 2022-12-25 02:30:00 | NaN | 0 days 02:45:00 |
| 2988 | -4 | 36386 | 36412 | 2,241,114.87 | 2,240,781.00 | 1,335.46 | 0.01 | 2022-12-25 02:30:00 | 2022-12-25 09:00:00 | NaN | 0 days 06:30:00 |
| 2989 | 4 | 36412 | 36432 | 2,241,005.08 | 2,236,770.00 | -16,940.31 | -0.19 | 2022-12-25 09:00:00 | 2022-12-25 14:00:00 | NaN | 0 days 05:00:00 |
| 2990 | -4 | 36432 | 36438 | 2,236,546.32 | 2,239,207.00 | -10,642.71 | -0.12 | 2022-12-25 14:00:00 | 2022-12-25 15:30:00 | NaN | 0 days 01:30:00 |
| 2991 | 4 | 36438 | 36454 | 2,239,430.92 | 2,230,071.00 | -37,439.68 | -0.42 | 2022-12-25 15:30:00 | 2022-12-25 19:30:00 | NaN | 0 days 04:00:00 |
| 2992 | -4 | 36454 | 36457 | 2,229,847.99 | 2,234,456.00 | -18,432.03 | -0.21 | 2022-12-25 19:30:00 | 2022-12-25 20:15:00 | NaN | 0 days 00:45:00 |
| 2993 | 4 | 36457 | 36477 | 2,234,679.45 | 2,233,917.00 | -3,049.78 | -0.03 | 2022-12-25 20:15:00 | 2022-12-26 01:15:00 | NaN | 0 days 05:00:00 |
| 2994 | -4 | 36477 | 36482 | 2,233,693.61 | 2,239,314.00 | -22,481.57 | -0.25 | 2022-12-26 01:15:00 | 2022-12-26 02:30:00 | NaN | 0 days 01:15:00 |
| 2995 | 4 | 36482 | 36498 | 2,239,537.93 | 2,239,818.00 | 1,120.27 | 0.01 | 2022-12-26 02:30:00 | 2022-12-26 06:30:00 | NaN | 0 days 04:00:00 |
| 2996 | -4 | 36498 | 36512 | 2,239,594.02 | 2,243,904.00 | -17,239.93 | -0.19 | 2022-12-26 06:30:00 | 2022-12-26 10:00:00 | NaN | 0 days 03:30:00 |
| 2997 | 4 | 36512 | 36526 | 2,244,128.39 | 2,242,146.00 | -7,929.56 | -0.09 | 2022-12-26 10:00:00 | 2022-12-26 13:30:00 | NaN | 0 days 03:30:00 |
| 2998 | -4 | 36526 | 36539 | 2,241,921.79 | 2,239,268.00 | 10,615.14 | 0.12 | 2022-12-26 13:30:00 | 2022-12-26 16:45:00 | NaN | 0 days 03:15:00 |
| 2999 | 4 | 36539 | 36560 | 2,239,491.93 | 2,238,361.00 | -4,523.71 | -0.05 | 2022-12-26 16:45:00 | 2022-12-26 22:00:00 | NaN | 0 days 05:15:00 |
| 3000 | -4 | 36560 | 36562 | 2,238,137.16 | 2,239,755.00 | -6,471.34 | -0.07 | 2022-12-26 22:00:00 | 2022-12-26 22:30:00 | NaN | 0 days 00:30:00 |
| 3001 | 4 | 36562 | 36566 | 2,239,978.98 | 2,240,409.00 | 1,720.10 | 0.02 | 2022-12-26 22:30:00 | 2022-12-26 23:30:00 | NaN | 0 days 01:00:00 |
| 3002 | -4 | 36566 | 36569 | 2,240,184.96 | 2,252,032.00 | -47,388.16 | -0.53 | 2022-12-26 23:30:00 | 2022-12-27 00:15:00 | NaN | 0 days 00:45:00 |
| 3003 | 4 | 36569 | 36571 | 2,252,257.20 | 2,245,952.00 | -25,220.81 | -0.28 | 2022-12-27 00:15:00 | 2022-12-27 00:45:00 | NaN | 0 days 00:30:00 |
| 3004 | -4 | 36571 | 36585 | 2,245,727.40 | 2,244,010.00 | 6,869.62 | 0.08 | 2022-12-27 00:45:00 | 2022-12-27 04:15:00 | NaN | 0 days 03:30:00 |
| 3005 | 4 | 36585 | 36615 | 2,244,234.40 | 2,244,887.00 | 2,610.40 | 0.03 | 2022-12-27 04:15:00 | 2022-12-27 11:45:00 | NaN | 0 days 07:30:00 |
| 3006 | -4 | 36615 | 36622 | 2,244,662.51 | 2,245,102.00 | -1,757.95 | -0.02 | 2022-12-27 11:45:00 | 2022-12-27 13:30:00 | NaN | 0 days 01:45:00 |
| 3007 | 4 | 36622 | 36628 | 2,245,326.51 | 2,238,895.00 | -25,726.04 | -0.29 | 2022-12-27 13:30:00 | 2022-12-27 15:00:00 | NaN | 0 days 01:30:00 |
| 3008 | -4 | 36628 | 36631 | 2,238,671.11 | 2,244,054.00 | -21,531.56 | -0.24 | 2022-12-27 15:00:00 | 2022-12-27 15:45:00 | NaN | 0 days 00:45:00 |
| 3009 | 4 | 36631 | 36640 | 2,244,278.41 | 2,226,805.00 | -69,893.62 | -0.78 | 2022-12-27 15:45:00 | 2022-12-27 18:00:00 | NaN | 0 days 02:15:00 |
| 3010 | -4 | 36640 | 36648 | 2,226,582.32 | 2,227,059.00 | -1,906.72 | -0.02 | 2022-12-27 18:00:00 | 2022-12-27 20:00:00 | NaN | 0 days 02:00:00 |
| 3011 | 4 | 36648 | 36670 | 2,227,281.71 | 2,231,982.00 | 18,801.18 | 0.21 | 2022-12-27 20:00:00 | 2022-12-28 01:30:00 | NaN | 0 days 05:30:00 |
| 3012 | -4 | 36670 | 36671 | 2,231,758.80 | 2,239,008.00 | -28,996.79 | -0.32 | 2022-12-28 01:30:00 | 2022-12-28 01:45:00 | NaN | 0 days 00:15:00 |
| 3013 | 4 | 36671 | 36678 | 2,239,231.90 | 2,224,987.00 | -56,979.60 | -0.64 | 2022-12-28 01:45:00 | 2022-12-28 03:30:00 | NaN | 0 days 01:45:00 |
| 3014 | -4 | 36678 | 36680 | 2,224,764.50 | 2,236,703.00 | -47,753.99 | -0.54 | 2022-12-28 03:30:00 | 2022-12-28 04:00:00 | NaN | 0 days 00:30:00 |
| 3015 | 4 | 36680 | 36688 | 2,236,926.67 | 2,227,320.00 | -38,426.68 | -0.43 | 2022-12-28 04:00:00 | 2022-12-28 06:00:00 | NaN | 0 days 02:00:00 |
| 3016 | -4 | 36688 | 36710 | 2,227,097.27 | 2,232,532.00 | -21,738.93 | -0.24 | 2022-12-28 06:00:00 | 2022-12-28 11:30:00 | NaN | 0 days 05:30:00 |
| 3017 | 4 | 36710 | 36714 | 2,232,755.25 | 2,230,357.00 | -9,593.01 | -0.11 | 2022-12-28 11:30:00 | 2022-12-28 12:30:00 | NaN | 0 days 01:00:00 |
| 3018 | -4 | 36714 | 36724 | 2,230,133.96 | 2,237,321.00 | -28,748.14 | -0.32 | 2022-12-28 12:30:00 | 2022-12-28 15:00:00 | NaN | 0 days 02:30:00 |
| 3019 | 4 | 36724 | 36727 | 2,237,544.73 | 2,233,207.00 | -17,350.93 | -0.19 | 2022-12-28 15:00:00 | 2022-12-28 15:45:00 | NaN | 0 days 00:45:00 |
| 3020 | -4 | 36727 | 36737 | 2,232,983.68 | 2,234,129.00 | -4,581.28 | -0.05 | 2022-12-28 15:45:00 | 2022-12-28 18:15:00 | NaN | 0 days 02:30:00 |
| 3021 | 4 | 36737 | 36746 | 2,234,352.41 | 2,231,711.00 | -10,565.65 | -0.12 | 2022-12-28 18:15:00 | 2022-12-28 20:30:00 | NaN | 0 days 02:15:00 |
| 3022 | -4 | 36746 | 36747 | 2,231,487.83 | 2,234,478.00 | -11,960.68 | -0.13 | 2022-12-28 20:30:00 | 2022-12-28 20:45:00 | NaN | 0 days 00:15:00 |
| 3023 | 4 | 36747 | 36751 | 2,234,701.45 | 2,224,535.00 | -40,665.79 | -0.45 | 2022-12-28 20:45:00 | 2022-12-28 21:45:00 | NaN | 0 days 01:00:00 |
| 3024 | -4 | 36751 | 36764 | 2,224,312.55 | 2,223,265.00 | 4,190.19 | 0.05 | 2022-12-28 21:45:00 | 2022-12-29 01:00:00 | NaN | 0 days 03:15:00 |
| 3025 | 4 | 36764 | 36766 | 2,223,487.33 | 2,217,944.00 | -22,173.31 | -0.25 | 2022-12-29 01:00:00 | 2022-12-29 01:30:00 | NaN | 0 days 00:30:00 |
| 3026 | -4 | 36766 | 36773 | 2,217,722.21 | 2,212,288.00 | 21,736.82 | 0.25 | 2022-12-29 01:30:00 | 2022-12-29 03:15:00 | NaN | 0 days 01:45:00 |
| 3027 | 4 | 36773 | 36790 | 2,212,509.23 | 2,214,787.00 | 9,111.08 | 0.10 | 2022-12-29 03:15:00 | 2022-12-29 07:30:00 | NaN | 0 days 04:15:00 |
| 3028 | -4 | 36790 | 36798 | 2,214,565.52 | 2,214,282.00 | 1,134.09 | 0.01 | 2022-12-29 07:30:00 | 2022-12-29 09:30:00 | NaN | 0 days 02:00:00 |
| 3029 | 4 | 36798 | 36808 | 2,214,503.43 | 2,220,234.00 | 22,922.29 | 0.26 | 2022-12-29 09:30:00 | 2022-12-29 12:00:00 | NaN | 0 days 02:30:00 |
| 3030 | -4 | 36808 | 36852 | 2,220,011.98 | 2,211,968.50 | 32,173.91 | 0.36 | 2022-12-29 12:00:00 | 2022-12-29 23:00:00 | NaN | 0 days 11:00:00 |
| 3031 | 4 | 36852 | 36856 | 2,212,189.70 | 2,210,854.25 | -5,341.79 | -0.06 | 2022-12-29 23:00:00 | 2022-12-30 00:00:00 | NaN | 0 days 01:00:00 |
| 3032 | -4 | 36856 | 36895 | 2,210,633.16 | 2,179,499.00 | 124,536.66 | 1.41 | 2022-12-30 00:00:00 | 2022-12-30 09:45:00 | NaN | 0 days 09:45:00 |
| 3033 | 4 | 36895 | 36900 | 2,179,716.95 | 2,175,563.00 | -16,615.80 | -0.19 | 2022-12-30 09:45:00 | 2022-12-30 11:00:00 | NaN | 0 days 01:15:00 |
| 3034 | -4 | 36900 | 36917 | 2,175,345.44 | 2,166,794.75 | 34,202.77 | 0.39 | 2022-12-30 11:00:00 | 2022-12-30 15:15:00 | NaN | 0 days 04:15:00 |
| 3035 | 4 | 36917 | 36918 | 2,167,011.43 | 2,176,029.50 | 36,072.28 | 0.42 | 2022-12-30 15:15:00 | 2022-12-30 15:30:00 | NaN | 0 days 00:15:00 |
| 3036 | -4 | 36918 | 36919 | 2,175,811.90 | 2,183,370.50 | -30,234.41 | -0.35 | 2022-12-30 15:30:00 | 2022-12-30 15:45:00 | NaN | 0 days 00:15:00 |
| 3037 | 4 | 36919 | 36927 | 2,183,588.84 | 2,171,249.00 | -49,359.35 | -0.57 | 2022-12-30 15:45:00 | 2022-12-30 17:45:00 | NaN | 0 days 02:00:00 |
| 3038 | -4 | 36927 | 36932 | 2,171,031.88 | 2,169,993.00 | 4,155.50 | 0.05 | 2022-12-30 17:45:00 | 2022-12-30 19:00:00 | NaN | 0 days 01:15:00 |
| 3039 | 4 | 36932 | 36996 | 2,170,210.00 | 2,172,001.00 | 7,164.00 | 0.08 | 2022-12-30 19:00:00 | 2022-12-31 11:00:00 | NaN | 0 days 16:00:00 |
| 3040 | -4 | 36996 | 36998 | 2,171,783.80 | 2,174,828.00 | -12,176.80 | -0.14 | 2022-12-31 11:00:00 | 2022-12-31 11:30:00 | NaN | 0 days 00:30:00 |
| 3041 | 4 | 36998 | 37001 | 2,175,045.48 | 2,173,695.00 | -5,401.93 | -0.06 | 2022-12-31 11:30:00 | 2022-12-31 12:15:00 | NaN | 0 days 00:45:00 |
| 3042 | -4 | 37001 | 37011 | 2,173,477.63 | 2,179,977.00 | -25,997.48 | -0.30 | 2022-12-31 12:15:00 | 2022-12-31 14:45:00 | NaN | 0 days 02:30:00 |
| 3043 | 4 | 37011 | 37013 | 2,180,195.00 | 2,173,285.00 | -27,639.99 | -0.32 | 2022-12-31 14:45:00 | 2022-12-31 15:15:00 | NaN | 0 days 00:30:00 |
| 3044 | -4 | 37013 | 37014 | 2,173,067.67 | 2,180,392.00 | -29,297.31 | -0.34 | 2022-12-31 15:15:00 | 2022-12-31 15:30:00 | NaN | 0 days 00:15:00 |
| 3045 | 4 | 37014 | 37031 | 2,180,610.04 | 2,175,633.00 | -19,908.16 | -0.23 | 2022-12-31 15:30:00 | 2022-12-31 19:45:00 | NaN | 0 days 04:15:00 |
| 3046 | -4 | 37031 | 37032 | 2,175,415.44 | 2,176,287.00 | -3,486.25 | -0.04 | 2022-12-31 19:45:00 | 2022-12-31 20:00:00 | NaN | 0 days 00:15:00 |
| 3047 | 4 | 37032 | 37041 | 2,176,504.63 | 2,172,899.00 | -14,422.51 | -0.17 | 2022-12-31 20:00:00 | 2022-12-31 22:15:00 | NaN | 0 days 02:15:00 |
| 3048 | -4 | 37041 | 37043 | 2,172,681.71 | 2,172,937.00 | -1,021.16 | -0.01 | 2022-12-31 22:15:00 | 2022-12-31 22:45:00 | NaN | 0 days 00:30:00 |
| 3049 | 4 | 37043 | 37044 | 2,173,154.29 | 2,171,307.00 | -7,389.17 | -0.09 | 2022-12-31 22:45:00 | 2022-12-31 23:00:00 | NaN | 0 days 00:15:00 |
| 3050 | -4 | 37044 | 37074 | 2,171,089.87 | 2,172,327.00 | -4,948.52 | -0.06 | 2022-12-31 23:00:00 | 2023-01-01 06:30:00 | NaN | 0 days 07:30:00 |
| 3051 | 4 | 37074 | 37077 | 2,172,544.23 | 2,172,627.00 | 331.07 | 0.00 | 2023-01-01 06:30:00 | 2023-01-01 07:15:00 | NaN | 0 days 00:45:00 |
| 3052 | -4 | 37077 | 37087 | 2,172,409.74 | 2,169,494.00 | 11,662.95 | 0.13 | 2023-01-01 07:15:00 | 2023-01-01 09:45:00 | NaN | 0 days 02:30:00 |
| 3053 | 4 | 37087 | 37102 | 2,169,710.95 | 2,173,186.00 | 13,900.20 | 0.16 | 2023-01-01 09:45:00 | 2023-01-01 13:30:00 | NaN | 0 days 03:45:00 |
| 3054 | -4 | 37102 | 37114 | 2,172,968.68 | 2,174,600.00 | -6,525.27 | -0.08 | 2023-01-01 13:30:00 | 2023-01-01 16:30:00 | NaN | 0 days 03:00:00 |
| 3055 | 4 | 37114 | 37129 | 2,174,817.46 | 2,178,405.00 | 14,350.16 | 0.16 | 2023-01-01 16:30:00 | 2023-01-01 20:15:00 | NaN | 0 days 03:45:00 |
| 3056 | -4 | 37129 | 37161 | 2,178,187.16 | 2,186,000.00 | -31,251.36 | -0.36 | 2023-01-01 20:15:00 | 2023-01-02 04:15:00 | NaN | 0 days 08:00:00 |
| 3057 | 4 | 37161 | 37171 | 2,186,218.60 | 2,182,430.00 | -15,154.40 | -0.17 | 2023-01-02 04:15:00 | 2023-01-02 06:45:00 | NaN | 0 days 02:30:00 |
| 3058 | -4 | 37171 | 37174 | 2,182,211.76 | 2,194,163.00 | -47,804.97 | -0.55 | 2023-01-02 06:45:00 | 2023-01-02 07:30:00 | NaN | 0 days 00:45:00 |
| 3059 | 4 | 37174 | 37197 | 2,194,382.42 | 2,189,833.00 | -18,197.67 | -0.21 | 2023-01-02 07:30:00 | 2023-01-02 13:15:00 | NaN | 0 days 05:45:00 |
| 3060 | -4 | 37197 | 37206 | 2,189,614.02 | 2,188,568.00 | 4,184.07 | 0.05 | 2023-01-02 13:15:00 | 2023-01-02 15:30:00 | NaN | 0 days 02:15:00 |
| 3061 | 4 | 37206 | 37214 | 2,188,786.86 | 2,187,794.00 | -3,971.43 | -0.05 | 2023-01-02 15:30:00 | 2023-01-02 17:30:00 | NaN | 0 days 02:00:00 |
| 3062 | -4 | 37214 | 37221 | 2,187,575.22 | 2,188,731.00 | -4,623.12 | -0.05 | 2023-01-02 17:30:00 | 2023-01-02 19:15:00 | NaN | 0 days 01:45:00 |
| 3063 | 4 | 37221 | 37226 | 2,188,949.87 | 2,188,436.00 | -2,055.49 | -0.02 | 2023-01-02 19:15:00 | 2023-01-02 20:30:00 | NaN | 0 days 01:15:00 |
| 3064 | -4 | 37226 | 37233 | 2,188,217.16 | 2,192,568.00 | -17,403.37 | -0.20 | 2023-01-02 20:30:00 | 2023-01-02 22:15:00 | NaN | 0 days 01:45:00 |
| 3065 | 4 | 37233 | 37236 | 2,192,787.26 | 2,188,612.00 | -16,701.03 | -0.19 | 2023-01-02 22:15:00 | 2023-01-02 23:00:00 | NaN | 0 days 00:45:00 |
| 3066 | -4 | 37236 | 37239 | 2,188,393.14 | 2,189,593.00 | -4,799.44 | -0.05 | 2023-01-02 23:00:00 | 2023-01-02 23:45:00 | NaN | 0 days 00:45:00 |
| 3067 | 4 | 37239 | 37241 | 2,189,811.96 | 2,182,044.00 | -31,071.84 | -0.35 | 2023-01-02 23:45:00 | 2023-01-03 00:15:00 | NaN | 0 days 00:30:00 |
| 3068 | -4 | 37241 | 37263 | 2,181,825.80 | 2,167,939.00 | 55,547.18 | 0.64 | 2023-01-03 00:15:00 | 2023-01-03 05:45:00 | NaN | 0 days 05:30:00 |
| 3069 | 4 | 37263 | 37300 | 2,168,155.79 | 2,184,486.00 | 65,320.82 | 0.75 | 2023-01-03 05:45:00 | 2023-01-03 15:00:00 | NaN | 0 days 09:15:00 |
| 3070 | -4 | 37300 | 37320 | 2,184,267.55 | 2,178,260.00 | 24,030.21 | 0.28 | 2023-01-03 15:00:00 | 2023-01-03 20:00:00 | NaN | 0 days 05:00:00 |
| 3071 | 4 | 37320 | 37338 | 2,178,477.83 | 2,183,900.00 | 21,688.70 | 0.25 | 2023-01-03 20:00:00 | 2023-01-04 00:30:00 | NaN | 0 days 04:30:00 |
| 3072 | -4 | 37338 | 37342 | 2,183,681.61 | 2,189,398.00 | -22,865.56 | -0.26 | 2023-01-04 00:30:00 | 2023-01-04 01:30:00 | NaN | 0 days 01:00:00 |
| 3073 | 4 | 37342 | 37345 | 2,189,616.94 | 2,184,096.00 | -22,083.76 | -0.25 | 2023-01-04 01:30:00 | 2023-01-04 02:15:00 | NaN | 0 days 00:45:00 |
| 3074 | -4 | 37345 | 37350 | 2,183,877.59 | 2,201,325.00 | -69,789.64 | -0.80 | 2023-01-04 02:15:00 | 2023-01-04 03:30:00 | NaN | 0 days 01:15:00 |
| 3075 | 4 | 37350 | 37366 | 2,201,545.13 | 2,204,136.00 | 10,363.47 | 0.12 | 2023-01-04 03:30:00 | 2023-01-04 07:30:00 | NaN | 0 days 04:00:00 |
| 3076 | -4 | 37366 | 37373 | 2,203,915.59 | 2,203,588.00 | 1,310.35 | 0.01 | 2023-01-04 07:30:00 | 2023-01-04 09:15:00 | NaN | 0 days 01:45:00 |
| 3077 | 4 | 37373 | 37389 | 2,203,808.36 | 2,201,814.00 | -7,977.44 | -0.09 | 2023-01-04 09:15:00 | 2023-01-04 13:15:00 | NaN | 0 days 04:00:00 |
| 3078 | -4 | 37389 | 37396 | 2,201,593.82 | 2,207,254.00 | -22,640.73 | -0.26 | 2023-01-04 13:15:00 | 2023-01-04 15:00:00 | NaN | 0 days 01:45:00 |
| 3079 | 4 | 37396 | 37415 | 2,207,474.73 | 2,229,995.00 | 90,081.10 | 1.02 | 2023-01-04 15:00:00 | 2023-01-04 19:45:00 | NaN | 0 days 04:45:00 |
| 3080 | -4 | 37415 | 37440 | 2,229,772.00 | 2,223,003.00 | 27,076.00 | 0.30 | 2023-01-04 19:45:00 | 2023-01-05 02:00:00 | NaN | 0 days 06:15:00 |
| 3081 | 4 | 37440 | 37458 | 2,223,225.30 | 2,230,000.00 | 27,098.80 | 0.30 | 2023-01-05 02:00:00 | 2023-01-05 06:30:00 | NaN | 0 days 04:30:00 |
| 3082 | -4 | 37458 | 37465 | 2,229,777.00 | 2,229,895.00 | -472.00 | -0.01 | 2023-01-05 06:30:00 | 2023-01-05 08:15:00 | NaN | 0 days 01:45:00 |
| 3083 | 4 | 37465 | 37468 | 2,230,117.99 | 2,232,768.00 | 10,600.04 | 0.12 | 2023-01-05 08:15:00 | 2023-01-05 09:00:00 | NaN | 0 days 00:45:00 |
| 3084 | -4 | 37468 | 37484 | 2,232,544.72 | 2,231,998.00 | 2,186.89 | 0.02 | 2023-01-05 09:00:00 | 2023-01-05 13:00:00 | NaN | 0 days 04:00:00 |
| 3085 | 4 | 37484 | 37498 | 2,232,221.20 | 2,253,546.00 | 85,299.20 | 0.96 | 2023-01-05 13:00:00 | 2023-01-05 16:30:00 | NaN | 0 days 03:30:00 |
| 3086 | -4 | 37498 | 37512 | 2,253,320.65 | 2,245,130.00 | 32,762.58 | 0.36 | 2023-01-05 16:30:00 | 2023-01-05 20:00:00 | NaN | 0 days 03:30:00 |
| 3087 | 4 | 37512 | 37525 | 2,245,354.51 | 2,248,252.00 | 11,589.95 | 0.13 | 2023-01-05 20:00:00 | 2023-01-05 23:15:00 | NaN | 0 days 03:15:00 |
| 3088 | -4 | 37525 | 37530 | 2,248,027.17 | 2,247,000.00 | 4,108.70 | 0.05 | 2023-01-05 23:15:00 | 2023-01-06 00:30:00 | NaN | 0 days 01:15:00 |
| 3089 | 4 | 37530 | 37538 | 2,247,224.70 | 2,250,098.00 | 11,493.20 | 0.13 | 2023-01-06 00:30:00 | 2023-01-06 02:30:00 | NaN | 0 days 02:00:00 |
| 3090 | -4 | 37538 | 37543 | 2,249,872.99 | 2,254,646.00 | -19,092.04 | -0.21 | 2023-01-06 02:30:00 | 2023-01-06 03:45:00 | NaN | 0 days 01:15:00 |
| 3091 | 4 | 37543 | 37547 | 2,254,871.46 | 2,250,997.00 | -15,497.86 | -0.17 | 2023-01-06 03:45:00 | 2023-01-06 04:45:00 | NaN | 0 days 01:00:00 |
| 3092 | -4 | 37547 | 37552 | 2,250,771.90 | 2,255,846.00 | -20,296.40 | -0.23 | 2023-01-06 04:45:00 | 2023-01-06 06:00:00 | NaN | 0 days 01:15:00 |
| 3093 | 4 | 37552 | 37557 | 2,256,071.58 | 2,248,932.00 | -28,558.34 | -0.32 | 2023-01-06 06:00:00 | 2023-01-06 07:15:00 | NaN | 0 days 01:15:00 |
| 3094 | -4 | 37557 | 37559 | 2,248,707.11 | 2,255,274.00 | -26,267.57 | -0.29 | 2023-01-06 07:15:00 | 2023-01-06 07:45:00 | NaN | 0 days 00:30:00 |
| 3095 | 4 | 37559 | 37574 | 2,255,499.53 | 2,251,765.00 | -14,938.11 | -0.17 | 2023-01-06 07:45:00 | 2023-01-06 11:30:00 | NaN | 0 days 03:45:00 |
| 3096 | -4 | 37574 | 37577 | 2,251,539.82 | 2,252,833.00 | -5,172.71 | -0.06 | 2023-01-06 11:30:00 | 2023-01-06 12:15:00 | NaN | 0 days 00:45:00 |
| 3097 | 4 | 37577 | 37583 | 2,253,058.28 | 2,245,000.00 | -32,233.13 | -0.36 | 2023-01-06 12:15:00 | 2023-01-06 13:45:00 | NaN | 0 days 01:30:00 |
| 3098 | -4 | 37583 | 37602 | 2,244,775.50 | 2,227,495.00 | 69,122.00 | 0.77 | 2023-01-06 13:45:00 | 2023-01-06 18:30:00 | NaN | 0 days 04:45:00 |
| 3099 | 4 | 37602 | 37612 | 2,227,717.75 | 2,239,130.00 | 45,649.00 | 0.51 | 2023-01-06 18:30:00 | 2023-01-06 21:00:00 | NaN | 0 days 02:30:00 |
| 3100 | -4 | 37612 | 37622 | 2,238,906.09 | 2,242,933.00 | -16,107.65 | -0.18 | 2023-01-06 21:00:00 | 2023-01-06 23:30:00 | NaN | 0 days 02:30:00 |
| 3101 | 4 | 37622 | 37624 | 2,243,157.29 | 2,239,556.00 | -14,405.17 | -0.16 | 2023-01-06 23:30:00 | 2023-01-07 00:00:00 | NaN | 0 days 00:30:00 |
| 3102 | -4 | 37624 | 37629 | 2,239,332.04 | 2,243,336.00 | -16,015.82 | -0.18 | 2023-01-07 00:00:00 | 2023-01-07 01:15:00 | NaN | 0 days 01:15:00 |
| 3103 | 4 | 37629 | 37650 | 2,243,560.33 | 2,239,562.00 | -15,993.33 | -0.18 | 2023-01-07 01:15:00 | 2023-01-07 06:30:00 | NaN | 0 days 05:15:00 |
| 3104 | -4 | 37650 | 37655 | 2,239,338.04 | 2,241,255.00 | -7,667.82 | -0.09 | 2023-01-07 06:30:00 | 2023-01-07 07:45:00 | NaN | 0 days 01:15:00 |
| 3105 | 4 | 37655 | 37702 | 2,241,479.13 | 2,238,606.00 | -11,492.50 | -0.13 | 2023-01-07 07:45:00 | 2023-01-07 19:30:00 | NaN | 0 days 11:45:00 |
| 3106 | -4 | 37702 | 37703 | 2,238,382.14 | 2,240,362.00 | -7,919.44 | -0.09 | 2023-01-07 19:30:00 | 2023-01-07 19:45:00 | NaN | 0 days 00:15:00 |
| 3107 | 4 | 37703 | 37708 | 2,240,586.04 | 2,239,766.00 | -3,280.14 | -0.04 | 2023-01-07 19:45:00 | 2023-01-07 21:00:00 | NaN | 0 days 01:15:00 |
| 3108 | -4 | 37708 | 37710 | 2,239,542.02 | 2,240,686.00 | -4,575.91 | -0.05 | 2023-01-07 21:00:00 | 2023-01-07 21:30:00 | NaN | 0 days 00:30:00 |
| 3109 | 4 | 37710 | 37713 | 2,240,910.07 | 2,240,786.00 | -496.27 | -0.01 | 2023-01-07 21:30:00 | 2023-01-07 22:15:00 | NaN | 0 days 00:45:00 |
| 3110 | -4 | 37713 | 37717 | 2,240,561.92 | 2,240,733.00 | -684.31 | -0.01 | 2023-01-07 22:15:00 | 2023-01-07 23:15:00 | NaN | 0 days 01:00:00 |
| 3111 | 4 | 37717 | 37718 | 2,240,957.07 | 2,240,000.00 | -3,828.29 | -0.04 | 2023-01-07 23:15:00 | 2023-01-07 23:30:00 | NaN | 0 days 00:15:00 |
| 3112 | -4 | 37718 | 37726 | 2,239,776.00 | 2,240,683.00 | -3,628.00 | -0.04 | 2023-01-07 23:30:00 | 2023-01-08 01:30:00 | NaN | 0 days 02:00:00 |
| 3113 | 4 | 37726 | 37751 | 2,240,907.07 | 2,244,731.00 | 15,295.73 | 0.17 | 2023-01-08 01:30:00 | 2023-01-08 07:45:00 | NaN | 0 days 06:15:00 |
| 3114 | -4 | 37751 | 37760 | 2,244,506.53 | 2,241,858.00 | 10,594.11 | 0.12 | 2023-01-08 07:45:00 | 2023-01-08 10:00:00 | NaN | 0 days 02:15:00 |
| 3115 | 4 | 37760 | 37761 | 2,242,082.19 | 2,242,992.00 | 3,639.26 | 0.04 | 2023-01-08 10:00:00 | 2023-01-08 10:15:00 | NaN | 0 days 00:15:00 |
| 3116 | -4 | 37761 | 37781 | 2,242,767.70 | 2,243,349.00 | -2,325.20 | -0.03 | 2023-01-08 10:15:00 | 2023-01-08 15:15:00 | NaN | 0 days 05:00:00 |
| 3117 | 4 | 37781 | 37787 | 2,243,573.33 | 2,241,908.00 | -6,661.34 | -0.07 | 2023-01-08 15:15:00 | 2023-01-08 16:45:00 | NaN | 0 days 01:30:00 |
| 3118 | -4 | 37787 | 37797 | 2,241,683.81 | 2,241,250.00 | 1,735.24 | 0.02 | 2023-01-08 16:45:00 | 2023-01-08 19:15:00 | NaN | 0 days 02:30:00 |
| 3119 | 4 | 37797 | 37809 | 2,241,474.12 | 2,242,204.00 | 2,919.50 | 0.03 | 2023-01-08 19:15:00 | 2023-01-08 22:15:00 | NaN | 0 days 03:00:00 |
| 3120 | -4 | 37809 | 37812 | 2,241,979.78 | 2,244,724.00 | -10,976.88 | -0.12 | 2023-01-08 22:15:00 | 2023-01-08 23:00:00 | NaN | 0 days 00:45:00 |
| 3121 | 4 | 37812 | 37829 | 2,244,948.47 | 2,260,217.00 | 61,074.11 | 0.68 | 2023-01-08 23:00:00 | 2023-01-09 03:15:00 | NaN | 0 days 04:15:00 |
| 3122 | -4 | 37829 | 37847 | 2,259,990.98 | 2,273,000.00 | -52,036.09 | -0.58 | 2023-01-09 03:15:00 | 2023-01-09 07:45:00 | NaN | 0 days 04:30:00 |
| 3123 | 4 | 37847 | 37866 | 2,273,227.30 | 2,283,703.00 | 41,902.80 | 0.46 | 2023-01-09 07:45:00 | 2023-01-09 12:30:00 | NaN | 0 days 04:45:00 |
| 3124 | -4 | 37866 | 37875 | 2,283,474.63 | 2,278,089.00 | 21,542.52 | 0.24 | 2023-01-09 12:30:00 | 2023-01-09 14:45:00 | NaN | 0 days 02:15:00 |
| 3125 | 4 | 37875 | 37895 | 2,278,316.81 | 2,282,616.00 | 17,196.76 | 0.19 | 2023-01-09 14:45:00 | 2023-01-09 19:45:00 | NaN | 0 days 05:00:00 |
| 3126 | -4 | 37895 | 37915 | 2,282,387.74 | 2,273,000.00 | 37,550.95 | 0.41 | 2023-01-09 19:45:00 | 2023-01-10 00:45:00 | NaN | 0 days 05:00:00 |
| 3127 | 4 | 37915 | 37918 | 2,273,227.30 | 2,267,739.00 | -21,953.20 | -0.24 | 2023-01-10 00:45:00 | 2023-01-10 01:30:00 | NaN | 0 days 00:45:00 |
| 3128 | -4 | 37918 | 37942 | 2,267,512.23 | 2,275,800.00 | -33,151.10 | -0.37 | 2023-01-10 01:30:00 | 2023-01-10 07:30:00 | NaN | 0 days 06:00:00 |
| 3129 | 4 | 37942 | 37961 | 2,276,027.58 | 2,281,130.00 | 20,409.68 | 0.22 | 2023-01-10 07:30:00 | 2023-01-10 12:15:00 | NaN | 0 days 04:45:00 |
| 3130 | -4 | 37961 | 37972 | 2,280,901.89 | 2,279,167.00 | 6,939.55 | 0.08 | 2023-01-10 12:15:00 | 2023-01-10 15:00:00 | NaN | 0 days 02:45:00 |
| 3131 | 4 | 37972 | 37973 | 2,279,394.92 | 2,283,371.00 | 15,904.33 | 0.17 | 2023-01-10 15:00:00 | 2023-01-10 15:15:00 | NaN | 0 days 00:15:00 |
| 3132 | -4 | 37973 | 37974 | 2,283,142.66 | 2,289,923.00 | -27,121.35 | -0.30 | 2023-01-10 15:15:00 | 2023-01-10 15:30:00 | NaN | 0 days 00:15:00 |
| 3133 | 4 | 37974 | 38003 | 2,290,151.99 | 2,305,302.00 | 60,600.03 | 0.66 | 2023-01-10 15:30:00 | 2023-01-10 22:45:00 | NaN | 0 days 07:15:00 |
| 3134 | -4 | 38003 | 38013 | 2,305,071.47 | 2,312,922.00 | -31,402.12 | -0.34 | 2023-01-10 22:45:00 | 2023-01-11 01:15:00 | NaN | 0 days 02:30:00 |
| 3135 | 4 | 38013 | 38028 | 2,313,153.29 | 2,306,290.00 | -27,453.17 | -0.30 | 2023-01-11 01:15:00 | 2023-01-11 05:00:00 | NaN | 0 days 03:45:00 |
| 3136 | -4 | 38028 | 38035 | 2,306,059.37 | 2,308,251.00 | -8,766.52 | -0.10 | 2023-01-11 05:00:00 | 2023-01-11 06:45:00 | NaN | 0 days 01:45:00 |
| 3137 | 4 | 38035 | 38050 | 2,308,481.83 | 2,312,440.00 | 15,832.70 | 0.17 | 2023-01-11 06:45:00 | 2023-01-11 10:30:00 | NaN | 0 days 03:45:00 |
| 3138 | -4 | 38050 | 38056 | 2,312,208.76 | 2,312,525.00 | -1,264.98 | -0.01 | 2023-01-11 10:30:00 | 2023-01-11 12:00:00 | NaN | 0 days 01:30:00 |
| 3139 | 4 | 38056 | 38064 | 2,312,756.25 | 2,310,200.00 | -10,225.01 | -0.11 | 2023-01-11 12:00:00 | 2023-01-11 14:00:00 | NaN | 0 days 02:00:00 |
| 3140 | -4 | 38064 | 38082 | 2,309,968.98 | 2,317,795.00 | -31,304.08 | -0.34 | 2023-01-11 14:00:00 | 2023-01-11 18:30:00 | NaN | 0 days 04:30:00 |
| 3141 | 4 | 38082 | 38098 | 2,318,026.78 | 2,322,003.00 | 15,904.88 | 0.17 | 2023-01-11 18:30:00 | 2023-01-11 22:30:00 | NaN | 0 days 04:00:00 |
| 3142 | -4 | 38098 | 38100 | 2,321,770.80 | 2,329,152.00 | -29,524.80 | -0.32 | 2023-01-11 22:30:00 | 2023-01-11 23:00:00 | NaN | 0 days 00:30:00 |
| 3143 | 4 | 38100 | 38102 | 2,329,384.92 | 2,320,537.00 | -35,391.66 | -0.38 | 2023-01-11 23:00:00 | 2023-01-11 23:30:00 | NaN | 0 days 00:30:00 |
| 3144 | -4 | 38102 | 38103 | 2,320,304.95 | 2,331,704.00 | -45,596.21 | -0.49 | 2023-01-11 23:30:00 | 2023-01-11 23:45:00 | NaN | 0 days 00:15:00 |
| 3145 | 4 | 38103 | 38126 | 2,331,937.17 | 2,396,500.00 | 258,251.32 | 2.77 | 2023-01-11 23:45:00 | 2023-01-12 05:30:00 | NaN | 0 days 05:45:00 |
| 3146 | -4 | 38126 | 38134 | 2,396,260.35 | 2,396,197.00 | 253.40 | 0.00 | 2023-01-12 05:30:00 | 2023-01-12 07:30:00 | NaN | 0 days 02:00:00 |
| 3147 | 4 | 38134 | 38136 | 2,396,436.62 | 2,387,500.00 | -35,746.48 | -0.37 | 2023-01-12 07:30:00 | 2023-01-12 08:00:00 | NaN | 0 days 00:30:00 |
| 3148 | -4 | 38136 | 38147 | 2,387,261.25 | 2,385,587.00 | 6,697.00 | 0.07 | 2023-01-12 08:00:00 | 2023-01-12 10:45:00 | NaN | 0 days 02:45:00 |
| 3149 | 4 | 38147 | 38156 | 2,385,825.56 | 2,383,586.00 | -8,958.23 | -0.09 | 2023-01-12 10:45:00 | 2023-01-12 13:00:00 | NaN | 0 days 02:15:00 |
| 3150 | -4 | 38156 | 38157 | 2,383,347.64 | 2,388,000.00 | -18,609.43 | -0.20 | 2023-01-12 13:00:00 | 2023-01-12 13:15:00 | NaN | 0 days 00:15:00 |
| 3151 | 4 | 38157 | 38159 | 2,388,238.80 | 2,374,411.00 | -55,311.20 | -0.58 | 2023-01-12 13:15:00 | 2023-01-12 13:45:00 | NaN | 0 days 00:30:00 |
| 3152 | -4 | 38159 | 38175 | 2,374,173.56 | 2,368,700.00 | 21,894.24 | 0.23 | 2023-01-12 13:45:00 | 2023-01-12 17:45:00 | NaN | 0 days 04:00:00 |
| 3153 | 4 | 38175 | 38179 | 2,368,936.87 | 2,412,756.00 | 175,276.52 | 1.85 | 2023-01-12 17:45:00 | 2023-01-12 18:45:00 | NaN | 0 days 01:00:00 |
| 3154 | -4 | 38179 | 38189 | 2,412,514.72 | 2,458,000.00 | -181,941.10 | -1.89 | 2023-01-12 18:45:00 | 2023-01-12 21:15:00 | NaN | 0 days 02:30:00 |
| 3155 | 4 | 38189 | 38191 | 2,458,245.80 | 2,433,169.00 | -100,307.20 | -1.02 | 2023-01-12 21:15:00 | 2023-01-12 21:45:00 | NaN | 0 days 00:30:00 |
| 3156 | -4 | 38191 | 38239 | 2,432,925.68 | 2,431,268.00 | 6,630.73 | 0.07 | 2023-01-12 21:45:00 | 2023-01-13 09:45:00 | NaN | 0 days 12:00:00 |
| 3157 | 4 | 38239 | 38244 | 2,431,511.13 | 2,436,707.00 | 20,783.49 | 0.21 | 2023-01-13 09:45:00 | 2023-01-13 11:00:00 | NaN | 0 days 01:15:00 |
| 3158 | -4 | 38244 | 38245 | 2,436,463.33 | 2,445,052.00 | -34,354.68 | -0.35 | 2023-01-13 11:00:00 | 2023-01-13 11:15:00 | NaN | 0 days 00:15:00 |
| 3159 | 4 | 38245 | 38248 | 2,445,296.51 | 2,434,928.00 | -41,474.02 | -0.42 | 2023-01-13 11:15:00 | 2023-01-13 12:00:00 | NaN | 0 days 00:45:00 |
| 3160 | -4 | 38248 | 38261 | 2,434,684.51 | 2,433,710.00 | 3,898.03 | 0.04 | 2023-01-13 12:00:00 | 2023-01-13 15:15:00 | NaN | 0 days 03:15:00 |
| 3161 | 4 | 38261 | 38319 | 2,433,953.37 | 2,663,533.00 | 918,318.52 | 9.43 | 2023-01-13 15:15:00 | 2023-01-14 05:45:00 | NaN | 0 days 14:30:00 |
| 3162 | -4 | 38319 | 38331 | 2,663,266.65 | 2,683,625.00 | -81,433.41 | -0.76 | 2023-01-14 05:45:00 | 2023-01-14 08:45:00 | NaN | 0 days 03:00:00 |
| 3163 | 4 | 38331 | 38334 | 2,683,893.36 | 2,669,521.00 | -57,489.45 | -0.54 | 2023-01-14 08:45:00 | 2023-01-14 09:30:00 | NaN | 0 days 00:45:00 |
| 3164 | -4 | 38334 | 38342 | 2,669,254.05 | 2,648,583.00 | 82,684.19 | 0.77 | 2023-01-14 09:30:00 | 2023-01-14 11:30:00 | NaN | 0 days 02:00:00 |
| 3165 | 4 | 38342 | 38356 | 2,648,847.86 | 2,656,662.00 | 31,256.57 | 0.30 | 2023-01-14 11:30:00 | 2023-01-14 15:00:00 | NaN | 0 days 03:30:00 |
| 3166 | -4 | 38356 | 38380 | 2,656,396.33 | 2,666,526.00 | -40,518.66 | -0.38 | 2023-01-14 15:00:00 | 2023-01-14 21:00:00 | NaN | 0 days 06:00:00 |
| 3167 | 4 | 38380 | 38393 | 2,666,792.65 | 2,680,775.00 | 55,929.39 | 0.52 | 2023-01-14 21:00:00 | 2023-01-15 00:15:00 | NaN | 0 days 03:15:00 |
| 3168 | -4 | 38393 | 38416 | 2,680,506.92 | 2,657,847.00 | 90,639.69 | 0.85 | 2023-01-15 00:15:00 | 2023-01-15 06:00:00 | NaN | 0 days 05:45:00 |
| 3169 | 4 | 38416 | 38421 | 2,658,112.78 | 2,651,794.00 | -25,275.14 | -0.24 | 2023-01-15 06:00:00 | 2023-01-15 07:15:00 | NaN | 0 days 01:15:00 |
| 3170 | -4 | 38421 | 38433 | 2,651,528.82 | 2,652,999.00 | -5,880.72 | -0.06 | 2023-01-15 07:15:00 | 2023-01-15 10:15:00 | NaN | 0 days 03:00:00 |
| 3171 | 4 | 38433 | 38450 | 2,653,264.30 | 2,650,737.00 | -10,109.20 | -0.10 | 2023-01-15 10:15:00 | 2023-01-15 14:30:00 | NaN | 0 days 04:15:00 |
| 3172 | -4 | 38450 | 38453 | 2,650,471.93 | 2,661,199.00 | -42,908.29 | -0.40 | 2023-01-15 14:30:00 | 2023-01-15 15:15:00 | NaN | 0 days 00:45:00 |
| 3173 | 4 | 38453 | 38465 | 2,661,465.12 | 2,674,725.00 | 53,039.52 | 0.50 | 2023-01-15 15:15:00 | 2023-01-15 18:15:00 | NaN | 0 days 03:00:00 |
| 3174 | -4 | 38465 | 38477 | 2,674,457.53 | 2,672,725.00 | 6,930.11 | 0.06 | 2023-01-15 18:15:00 | 2023-01-15 21:15:00 | NaN | 0 days 03:00:00 |
| 3175 | 4 | 38477 | 38482 | 2,672,992.27 | 2,665,716.00 | -29,105.09 | -0.27 | 2023-01-15 21:15:00 | 2023-01-15 22:30:00 | NaN | 0 days 01:15:00 |
| 3176 | -4 | 38482 | 38485 | 2,665,449.43 | 2,675,742.00 | -41,170.29 | -0.39 | 2023-01-15 22:30:00 | 2023-01-15 23:15:00 | NaN | 0 days 00:45:00 |
| 3177 | 4 | 38485 | 38518 | 2,676,009.57 | 2,706,026.00 | 120,065.70 | 1.12 | 2023-01-15 23:15:00 | 2023-01-16 07:30:00 | NaN | 0 days 08:15:00 |
| 3178 | -4 | 38518 | 38543 | 2,705,755.40 | 2,681,964.00 | 95,165.59 | 0.88 | 2023-01-16 07:30:00 | 2023-01-16 13:45:00 | NaN | 0 days 06:15:00 |
| 3179 | 4 | 38543 | 38545 | 2,682,232.20 | 2,678,595.00 | -14,548.79 | -0.14 | 2023-01-16 13:45:00 | 2023-01-16 14:15:00 | NaN | 0 days 00:30:00 |
| 3180 | -4 | 38545 | 38552 | 2,678,327.14 | 2,697,080.00 | -75,011.44 | -0.70 | 2023-01-16 14:15:00 | 2023-01-16 16:00:00 | NaN | 0 days 01:45:00 |
| 3181 | 4 | 38552 | 38568 | 2,697,349.71 | 2,742,052.00 | 178,809.17 | 1.66 | 2023-01-16 16:00:00 | 2023-01-16 20:00:00 | NaN | 0 days 04:00:00 |
| 3182 | -4 | 38568 | 38572 | 2,741,777.79 | 2,735,052.00 | 26,903.18 | 0.25 | 2023-01-16 20:00:00 | 2023-01-16 21:00:00 | NaN | 0 days 01:00:00 |
| 3183 | 4 | 38572 | 38575 | 2,735,325.51 | 2,710,500.00 | -99,302.02 | -0.91 | 2023-01-16 21:00:00 | 2023-01-16 21:45:00 | NaN | 0 days 00:45:00 |
| 3184 | -4 | 38575 | 38586 | 2,710,228.95 | 2,735,100.00 | -99,484.20 | -0.92 | 2023-01-16 21:45:00 | 2023-01-17 00:30:00 | NaN | 0 days 02:45:00 |
| 3185 | 4 | 38586 | 38588 | 2,735,373.51 | 2,721,300.00 | -56,294.04 | -0.51 | 2023-01-17 00:30:00 | 2023-01-17 01:00:00 | NaN | 0 days 00:30:00 |
| 3186 | -4 | 38588 | 38603 | 2,721,027.87 | 2,729,998.00 | -35,880.52 | -0.33 | 2023-01-17 01:00:00 | 2023-01-17 04:45:00 | NaN | 0 days 03:45:00 |
| 3187 | 3 | 38603 | 38616 | 2,730,271.00 | 2,717,819.00 | -37,356.00 | -0.46 | 2023-01-17 04:45:00 | 2023-01-17 08:00:00 | NaN | 0 days 03:15:00 |
| 3188 | -3 | 38616 | 38631 | 2,717,547.22 | 2,730,436.00 | -38,666.35 | -0.47 | 2023-01-17 08:00:00 | 2023-01-17 11:45:00 | NaN | 0 days 03:45:00 |
| 3189 | 3 | 38631 | 38637 | 2,730,709.04 | 2,735,675.00 | 14,897.87 | 0.18 | 2023-01-17 11:45:00 | 2023-01-17 13:15:00 | NaN | 0 days 01:30:00 |
| 3190 | -3 | 38637 | 38642 | 2,735,401.43 | 2,747,625.00 | -36,670.70 | -0.45 | 2023-01-17 13:15:00 | 2023-01-17 14:30:00 | NaN | 0 days 01:15:00 |
| 3191 | 3 | 38642 | 38644 | 2,747,899.76 | 2,714,897.00 | -99,008.29 | -1.20 | 2023-01-17 14:30:00 | 2023-01-17 15:00:00 | NaN | 0 days 00:30:00 |
| 3192 | -3 | 38644 | 38646 | 2,714,625.51 | 2,738,206.00 | -70,741.47 | -0.87 | 2023-01-17 15:00:00 | 2023-01-17 15:30:00 | NaN | 0 days 00:30:00 |
| 3193 | 3 | 38646 | 38648 | 2,738,479.82 | 2,711,112.00 | -82,103.46 | -1.00 | 2023-01-17 15:30:00 | 2023-01-17 16:00:00 | NaN | 0 days 00:30:00 |
| 3194 | -3 | 38648 | 38657 | 2,710,840.89 | 2,725,884.00 | -45,129.33 | -0.55 | 2023-01-17 16:00:00 | 2023-01-17 18:15:00 | NaN | 0 days 02:15:00 |
| 3195 | 3 | 38657 | 38669 | 2,726,156.59 | 2,742,032.00 | 47,626.23 | 0.58 | 2023-01-17 18:15:00 | 2023-01-17 21:15:00 | NaN | 0 days 03:00:00 |
| 3196 | -3 | 38669 | 38684 | 2,741,757.80 | 2,731,709.00 | 30,146.39 | 0.37 | 2023-01-17 21:15:00 | 2023-01-18 01:00:00 | NaN | 0 days 03:45:00 |
| 3197 | 3 | 38684 | 38704 | 2,731,982.17 | 2,788,719.00 | 170,210.49 | 2.08 | 2023-01-18 01:00:00 | 2023-01-18 06:00:00 | NaN | 0 days 05:00:00 |
| 3198 | -3 | 38704 | 38708 | 2,788,440.13 | 2,788,893.00 | -1,358.62 | -0.02 | 2023-01-18 06:00:00 | 2023-01-18 07:00:00 | NaN | 0 days 01:00:00 |
| 3199 | 3 | 38708 | 38712 | 2,789,171.89 | 2,773,641.00 | -46,592.67 | -0.56 | 2023-01-18 07:00:00 | 2023-01-18 08:00:00 | NaN | 0 days 01:00:00 |
| 3200 | -3 | 38712 | 38733 | 2,773,363.64 | 2,749,102.00 | 72,784.91 | 0.87 | 2023-01-18 08:00:00 | 2023-01-18 13:15:00 | NaN | 0 days 05:15:00 |
| 3201 | 3 | 38733 | 38735 | 2,749,376.91 | 2,741,583.00 | -23,381.73 | -0.28 | 2023-01-18 13:15:00 | 2023-01-18 13:45:00 | NaN | 0 days 00:30:00 |
| 3202 | -3 | 38735 | 38737 | 2,741,308.84 | 2,746,578.00 | -15,807.47 | -0.19 | 2023-01-18 13:45:00 | 2023-01-18 14:15:00 | NaN | 0 days 00:30:00 |
| 3203 | 3 | 38737 | 38745 | 2,746,852.66 | 2,693,965.00 | -158,662.97 | -1.93 | 2023-01-18 14:15:00 | 2023-01-18 16:15:00 | NaN | 0 days 02:00:00 |
| 3204 | -3 | 38745 | 38750 | 2,693,695.60 | 2,708,596.00 | -44,701.19 | -0.55 | 2023-01-18 16:15:00 | 2023-01-18 17:30:00 | NaN | 0 days 01:15:00 |
| 3205 | 3 | 38750 | 38764 | 2,708,866.86 | 2,673,141.00 | -107,177.58 | -1.32 | 2023-01-18 17:30:00 | 2023-01-18 21:00:00 | NaN | 0 days 03:30:00 |
| 3206 | -3 | 38764 | 38796 | 2,672,873.69 | 2,668,791.00 | 12,248.06 | 0.15 | 2023-01-18 21:00:00 | 2023-01-19 05:00:00 | NaN | 0 days 08:00:00 |
| 3207 | 3 | 38796 | 38800 | 2,669,057.88 | 2,662,696.00 | -19,085.64 | -0.24 | 2023-01-19 05:00:00 | 2023-01-19 06:00:00 | NaN | 0 days 01:00:00 |
| 3208 | -3 | 38800 | 38832 | 2,662,429.73 | 2,671,258.00 | -26,484.81 | -0.33 | 2023-01-19 06:00:00 | 2023-01-19 14:00:00 | NaN | 0 days 08:00:00 |
| 3209 | 3 | 38832 | 38849 | 2,671,525.13 | 2,680,352.00 | 26,480.62 | 0.33 | 2023-01-19 14:00:00 | 2023-01-19 18:15:00 | NaN | 0 days 04:15:00 |
| 3210 | -3 | 38849 | 38852 | 2,680,083.96 | 2,694,673.00 | -43,767.11 | -0.54 | 2023-01-19 18:15:00 | 2023-01-19 19:00:00 | NaN | 0 days 00:45:00 |
| 3211 | 3 | 38852 | 38860 | 2,694,942.47 | 2,708,756.00 | 41,440.60 | 0.51 | 2023-01-19 19:00:00 | 2023-01-19 21:00:00 | NaN | 0 days 02:00:00 |
| 3212 | -3 | 38860 | 38869 | 2,708,485.12 | 2,706,793.00 | 5,076.37 | 0.06 | 2023-01-19 21:00:00 | 2023-01-19 23:15:00 | NaN | 0 days 02:15:00 |
| 3213 | 3 | 38869 | 38885 | 2,707,063.68 | 2,717,050.00 | 29,958.96 | 0.37 | 2023-01-19 23:15:00 | 2023-01-20 03:15:00 | NaN | 0 days 04:00:00 |
| 3214 | -3 | 38885 | 38904 | 2,716,778.29 | 2,707,891.00 | 26,661.88 | 0.33 | 2023-01-20 03:15:00 | 2023-01-20 08:00:00 | NaN | 0 days 04:45:00 |
| 3215 | 3 | 38904 | 38916 | 2,708,161.79 | 2,716,714.00 | 25,656.63 | 0.32 | 2023-01-20 08:00:00 | 2023-01-20 11:00:00 | NaN | 0 days 03:00:00 |
| 3216 | -3 | 38916 | 38920 | 2,716,442.33 | 2,724,537.00 | -24,284.01 | -0.30 | 2023-01-20 11:00:00 | 2023-01-20 12:00:00 | NaN | 0 days 01:00:00 |
| 3217 | 3 | 38920 | 38944 | 2,724,809.45 | 2,767,459.00 | 127,948.64 | 1.57 | 2023-01-20 12:00:00 | 2023-01-20 18:00:00 | NaN | 0 days 06:00:00 |
| 3218 | -3 | 38944 | 38953 | 2,767,182.25 | 2,787,011.00 | -59,486.24 | -0.72 | 2023-01-20 18:00:00 | 2023-01-20 20:15:00 | NaN | 0 days 02:15:00 |
| 3219 | 3 | 38953 | 38970 | 2,787,289.70 | 2,917,355.00 | 390,195.90 | 4.67 | 2023-01-20 20:15:00 | 2023-01-21 00:30:00 | NaN | 0 days 04:15:00 |
| 3220 | -3 | 38970 | 38988 | 2,917,063.26 | 2,930,834.00 | -41,312.21 | -0.47 | 2023-01-21 00:30:00 | 2023-01-21 05:00:00 | NaN | 0 days 04:30:00 |
| 3221 | 3 | 38988 | 39011 | 2,931,127.08 | 2,941,487.00 | 31,079.75 | 0.35 | 2023-01-21 05:00:00 | 2023-01-21 10:45:00 | NaN | 0 days 05:45:00 |
| 3222 | -3 | 39011 | 39031 | 2,941,192.85 | 3,009,525.00 | -204,996.45 | -2.32 | 2023-01-21 10:45:00 | 2023-01-21 15:45:00 | NaN | 0 days 05:00:00 |
| 3223 | 3 | 39031 | 39033 | 3,009,825.95 | 2,985,744.00 | -72,245.86 | -0.80 | 2023-01-21 15:45:00 | 2023-01-21 16:15:00 | NaN | 0 days 00:30:00 |
| 3224 | -3 | 39033 | 39067 | 2,985,445.43 | 2,972,954.00 | 37,474.28 | 0.42 | 2023-01-21 16:15:00 | 2023-01-22 00:45:00 | NaN | 0 days 08:30:00 |
| 3225 | 3 | 39067 | 39076 | 2,973,251.30 | 2,941,154.00 | -96,291.89 | -1.08 | 2023-01-22 00:45:00 | 2023-01-22 03:00:00 | NaN | 0 days 02:15:00 |
| 3226 | -3 | 39076 | 39084 | 2,940,859.88 | 2,960,014.00 | -57,462.35 | -0.65 | 2023-01-22 03:00:00 | 2023-01-22 05:00:00 | NaN | 0 days 02:00:00 |
| 3227 | 3 | 39084 | 39094 | 2,960,310.00 | 2,976,531.00 | 48,663.00 | 0.55 | 2023-01-22 05:00:00 | 2023-01-22 07:30:00 | NaN | 0 days 02:30:00 |
| 3228 | -3 | 39094 | 39100 | 2,976,233.35 | 2,971,500.00 | 14,200.04 | 0.16 | 2023-01-22 07:30:00 | 2023-01-22 09:00:00 | NaN | 0 days 01:30:00 |
| 3229 | 3 | 39100 | 39104 | 2,971,797.15 | 2,967,384.00 | -13,239.45 | -0.15 | 2023-01-22 09:00:00 | 2023-01-22 10:00:00 | NaN | 0 days 01:00:00 |
| 3230 | -3 | 39104 | 39117 | 2,967,087.26 | 2,964,000.00 | 9,261.78 | 0.10 | 2023-01-22 10:00:00 | 2023-01-22 13:15:00 | NaN | 0 days 03:15:00 |
| 3231 | 3 | 39117 | 39127 | 2,964,296.40 | 2,954,720.00 | -28,729.20 | -0.32 | 2023-01-22 13:15:00 | 2023-01-22 15:45:00 | NaN | 0 days 02:30:00 |
| 3232 | -3 | 39127 | 39158 | 2,954,424.53 | 2,946,337.00 | 24,262.58 | 0.27 | 2023-01-22 15:45:00 | 2023-01-22 23:30:00 | NaN | 0 days 07:45:00 |
| 3233 | 3 | 39158 | 39169 | 2,946,631.63 | 2,933,471.00 | -39,481.90 | -0.45 | 2023-01-22 23:30:00 | 2023-01-23 02:15:00 | NaN | 0 days 02:45:00 |
| 3234 | -3 | 39169 | 39179 | 2,933,177.65 | 2,946,600.00 | -40,267.04 | -0.46 | 2023-01-23 02:15:00 | 2023-01-23 04:45:00 | NaN | 0 days 02:30:00 |
| 3235 | 3 | 39179 | 39191 | 2,946,894.66 | 2,954,939.00 | 24,133.02 | 0.27 | 2023-01-23 04:45:00 | 2023-01-23 07:45:00 | NaN | 0 days 03:00:00 |
| 3236 | -3 | 39191 | 39202 | 2,954,643.51 | 2,968,134.00 | -40,471.48 | -0.46 | 2023-01-23 07:45:00 | 2023-01-23 10:30:00 | NaN | 0 days 02:45:00 |
| 3237 | 3 | 39202 | 39217 | 2,968,430.81 | 2,975,000.00 | 19,707.56 | 0.22 | 2023-01-23 10:30:00 | 2023-01-23 14:15:00 | NaN | 0 days 03:45:00 |
| 3238 | -3 | 39217 | 39221 | 2,974,702.50 | 2,963,826.00 | 32,629.50 | 0.37 | 2023-01-23 14:15:00 | 2023-01-23 15:15:00 | NaN | 0 days 01:00:00 |
| 3239 | 3 | 39221 | 39237 | 2,964,122.38 | 2,993,057.00 | 86,803.85 | 0.98 | 2023-01-23 15:15:00 | 2023-01-23 19:15:00 | NaN | 0 days 04:00:00 |
| 3240 | -3 | 39237 | 39245 | 2,992,757.69 | 3,006,557.00 | -41,397.92 | -0.46 | 2023-01-23 19:15:00 | 2023-01-23 21:15:00 | NaN | 0 days 02:00:00 |
| 3241 | 3 | 39245 | 39253 | 3,006,857.66 | 2,993,124.00 | -41,200.97 | -0.46 | 2023-01-23 21:15:00 | 2023-01-23 23:15:00 | NaN | 0 days 02:00:00 |
| 3242 | -3 | 39253 | 39265 | 2,992,824.69 | 3,007,545.00 | -44,160.94 | -0.49 | 2023-01-23 23:15:00 | 2023-01-24 02:15:00 | NaN | 0 days 03:00:00 |
| 3243 | 3 | 39265 | 39285 | 3,007,845.75 | 3,008,073.00 | 681.74 | 0.01 | 2023-01-24 02:15:00 | 2023-01-24 07:15:00 | NaN | 0 days 05:00:00 |
| 3244 | -3 | 39285 | 39307 | 3,007,772.19 | 2,996,478.00 | 33,882.58 | 0.38 | 2023-01-24 07:15:00 | 2023-01-24 12:45:00 | NaN | 0 days 05:30:00 |
| 3245 | 3 | 39307 | 39312 | 2,996,777.65 | 2,977,800.00 | -56,932.94 | -0.63 | 2023-01-24 12:45:00 | 2023-01-24 14:00:00 | NaN | 0 days 01:15:00 |
| 3246 | -3 | 39312 | 39314 | 2,977,502.22 | 2,992,712.00 | -45,629.34 | -0.51 | 2023-01-24 14:00:00 | 2023-01-24 14:30:00 | NaN | 0 days 00:30:00 |
| 3247 | 3 | 39314 | 39316 | 2,993,011.27 | 2,987,284.00 | -17,181.81 | -0.19 | 2023-01-24 14:30:00 | 2023-01-24 15:00:00 | NaN | 0 days 00:30:00 |
| 3248 | -3 | 39316 | 39317 | 2,986,985.27 | 2,992,806.00 | -17,462.19 | -0.19 | 2023-01-24 15:00:00 | 2023-01-24 15:15:00 | NaN | 0 days 00:15:00 |
| 3249 | 3 | 39317 | 39326 | 2,993,105.28 | 2,976,373.00 | -50,196.84 | -0.56 | 2023-01-24 15:15:00 | 2023-01-24 17:30:00 | NaN | 0 days 02:15:00 |
| 3250 | -3 | 39326 | 39330 | 2,976,075.36 | 2,990,000.00 | -41,773.91 | -0.47 | 2023-01-24 17:30:00 | 2023-01-24 18:30:00 | NaN | 0 days 01:00:00 |
| 3251 | 3 | 39330 | 39340 | 2,990,299.00 | 2,979,999.00 | -30,900.00 | -0.34 | 2023-01-24 18:30:00 | 2023-01-24 21:00:00 | NaN | 0 days 02:30:00 |
| 3252 | -3 | 39340 | 39342 | 2,979,701.00 | 2,995,181.00 | -46,440.00 | -0.52 | 2023-01-24 21:00:00 | 2023-01-24 21:30:00 | NaN | 0 days 00:30:00 |
| 3253 | 3 | 39342 | 39345 | 2,995,480.52 | 2,980,333.00 | -45,442.55 | -0.51 | 2023-01-24 21:30:00 | 2023-01-24 22:15:00 | NaN | 0 days 00:45:00 |
| 3254 | -3 | 39345 | 39375 | 2,980,034.97 | 2,964,444.00 | 46,772.90 | 0.52 | 2023-01-24 22:15:00 | 2023-01-25 05:45:00 | NaN | 0 days 07:30:00 |
| 3255 | 3 | 39375 | 39386 | 2,964,740.44 | 2,962,376.00 | -7,093.33 | -0.08 | 2023-01-25 05:45:00 | 2023-01-25 08:30:00 | NaN | 0 days 02:45:00 |
| 3256 | -3 | 39386 | 39402 | 2,962,079.76 | 2,949,446.00 | 37,901.29 | 0.43 | 2023-01-25 08:30:00 | 2023-01-25 12:30:00 | NaN | 0 days 04:00:00 |
| 3257 | 3 | 39402 | 39409 | 2,949,740.94 | 2,940,855.00 | -26,657.83 | -0.30 | 2023-01-25 12:30:00 | 2023-01-25 14:15:00 | NaN | 0 days 01:45:00 |
| 3258 | -3 | 39409 | 39429 | 2,940,560.91 | 2,942,440.00 | -5,637.26 | -0.06 | 2023-01-25 14:15:00 | 2023-01-25 19:15:00 | NaN | 0 days 05:00:00 |
| 3259 | 3 | 39429 | 39443 | 2,942,734.24 | 3,037,747.00 | 285,038.27 | 3.23 | 2023-01-25 19:15:00 | 2023-01-25 22:45:00 | NaN | 0 days 03:30:00 |
| 3260 | -3 | 39443 | 39459 | 3,037,443.23 | 3,006,621.00 | 92,466.68 | 1.01 | 2023-01-25 22:45:00 | 2023-01-26 02:45:00 | NaN | 0 days 04:00:00 |
| 3261 | 3 | 39459 | 39464 | 3,006,921.66 | 2,993,658.00 | -39,790.99 | -0.44 | 2023-01-26 02:45:00 | 2023-01-26 04:00:00 | NaN | 0 days 01:15:00 |
| 3262 | -3 | 39464 | 39485 | 2,993,358.63 | 2,989,819.00 | 10,618.90 | 0.12 | 2023-01-26 04:00:00 | 2023-01-26 09:15:00 | NaN | 0 days 05:15:00 |
| 3263 | 3 | 39485 | 39488 | 2,990,117.98 | 2,987,004.00 | -9,341.95 | -0.10 | 2023-01-26 09:15:00 | 2023-01-26 10:00:00 | NaN | 0 days 00:45:00 |
| 3264 | -3 | 39488 | 39500 | 2,986,705.30 | 2,999,038.00 | -36,998.10 | -0.41 | 2023-01-26 10:00:00 | 2023-01-26 13:00:00 | NaN | 0 days 03:00:00 |
| 3265 | 3 | 39500 | 39503 | 2,999,337.90 | 2,994,482.00 | -14,567.71 | -0.16 | 2023-01-26 13:00:00 | 2023-01-26 13:45:00 | NaN | 0 days 00:45:00 |
| 3266 | -3 | 39503 | 39523 | 2,994,182.55 | 3,005,062.00 | -32,638.34 | -0.36 | 2023-01-26 13:45:00 | 2023-01-26 18:45:00 | NaN | 0 days 05:00:00 |
| 3267 | 3 | 39523 | 39525 | 3,005,362.51 | 2,999,564.00 | -17,395.52 | -0.19 | 2023-01-26 18:45:00 | 2023-01-26 19:15:00 | NaN | 0 days 00:30:00 |
| 3268 | -3 | 39525 | 39532 | 2,999,264.04 | 3,007,447.00 | -24,548.87 | -0.27 | 2023-01-26 19:15:00 | 2023-01-26 21:00:00 | NaN | 0 days 01:45:00 |
| 3269 | 3 | 39532 | 39534 | 3,007,747.74 | 2,998,662.00 | -27,257.23 | -0.30 | 2023-01-26 21:00:00 | 2023-01-26 21:30:00 | NaN | 0 days 00:30:00 |
| 3270 | -3 | 39534 | 39563 | 2,998,362.13 | 2,976,000.00 | 67,086.40 | 0.75 | 2023-01-26 21:30:00 | 2023-01-27 04:45:00 | NaN | 0 days 07:15:00 |
| 3271 | 3 | 39563 | 39578 | 2,976,297.60 | 2,988,212.00 | 35,743.20 | 0.40 | 2023-01-27 04:45:00 | 2023-01-27 08:30:00 | NaN | 0 days 03:45:00 |
| 3272 | -3 | 39578 | 39592 | 2,987,913.18 | 2,989,000.00 | -3,260.46 | -0.04 | 2023-01-27 08:30:00 | 2023-01-27 12:00:00 | NaN | 0 days 03:30:00 |
| 3273 | 3 | 39592 | 39597 | 2,989,298.90 | 2,982,241.00 | -21,173.70 | -0.24 | 2023-01-27 12:00:00 | 2023-01-27 13:15:00 | NaN | 0 days 01:15:00 |
| 3274 | -3 | 39597 | 39605 | 2,981,942.78 | 2,985,972.00 | -12,087.67 | -0.14 | 2023-01-27 13:15:00 | 2023-01-27 15:15:00 | NaN | 0 days 02:00:00 |
| 3275 | 3 | 39605 | 39609 | 2,986,270.60 | 2,986,248.00 | -67.79 | -0.00 | 2023-01-27 15:15:00 | 2023-01-27 16:15:00 | NaN | 0 days 01:00:00 |
| 3276 | -3 | 39609 | 39611 | 2,985,949.38 | 3,000,756.00 | -44,419.87 | -0.50 | 2023-01-27 16:15:00 | 2023-01-27 16:45:00 | NaN | 0 days 00:30:00 |
| 3277 | 3 | 39611 | 39619 | 3,001,056.08 | 3,009,404.00 | 25,043.77 | 0.28 | 2023-01-27 16:45:00 | 2023-01-27 18:45:00 | NaN | 0 days 02:00:00 |
| 3278 | -3 | 39619 | 39625 | 3,009,103.06 | 3,021,290.00 | -36,560.82 | -0.41 | 2023-01-27 18:45:00 | 2023-01-27 20:15:00 | NaN | 0 days 01:30:00 |
| 3279 | 3 | 39625 | 39629 | 3,021,592.13 | 3,003,071.00 | -55,563.39 | -0.61 | 2023-01-27 20:15:00 | 2023-01-27 21:15:00 | NaN | 0 days 01:00:00 |
| 3280 | -3 | 39629 | 39644 | 3,002,770.69 | 3,009,797.00 | -21,078.92 | -0.23 | 2023-01-27 21:15:00 | 2023-01-28 01:00:00 | NaN | 0 days 03:45:00 |
| 3281 | 3 | 39644 | 39647 | 3,010,097.98 | 3,000,397.00 | -29,102.94 | -0.32 | 2023-01-28 01:00:00 | 2023-01-28 01:45:00 | NaN | 0 days 00:45:00 |
| 3282 | -3 | 39647 | 39657 | 3,000,096.96 | 3,004,081.00 | -11,952.12 | -0.13 | 2023-01-28 01:45:00 | 2023-01-28 04:15:00 | NaN | 0 days 02:30:00 |
| 3283 | 3 | 39657 | 39662 | 3,004,381.41 | 3,000,565.00 | -11,449.22 | -0.13 | 2023-01-28 04:15:00 | 2023-01-28 05:30:00 | NaN | 0 days 01:15:00 |
| 3284 | -3 | 39662 | 39697 | 3,000,264.94 | 2,988,175.00 | 36,269.83 | 0.40 | 2023-01-28 05:30:00 | 2023-01-28 14:15:00 | NaN | 0 days 08:45:00 |
| 3285 | 3 | 39697 | 39711 | 2,988,473.82 | 2,991,662.00 | 9,564.55 | 0.11 | 2023-01-28 14:15:00 | 2023-01-28 17:45:00 | NaN | 0 days 03:30:00 |
| 3286 | -3 | 39711 | 39718 | 2,991,362.83 | 2,993,771.00 | -7,224.50 | -0.08 | 2023-01-28 17:45:00 | 2023-01-28 19:30:00 | NaN | 0 days 01:45:00 |
| 3287 | 3 | 39718 | 39723 | 2,994,070.38 | 2,991,785.00 | -6,856.13 | -0.08 | 2023-01-28 19:30:00 | 2023-01-28 20:45:00 | NaN | 0 days 01:15:00 |
| 3288 | -3 | 39723 | 39737 | 2,991,485.82 | 2,992,841.00 | -4,065.54 | -0.05 | 2023-01-28 20:45:00 | 2023-01-29 00:15:00 | NaN | 0 days 03:30:00 |
| 3289 | 3 | 39737 | 39739 | 2,993,140.28 | 2,988,805.00 | -13,005.85 | -0.14 | 2023-01-29 00:15:00 | 2023-01-29 00:45:00 | NaN | 0 days 00:30:00 |
| 3290 | -3 | 39739 | 39740 | 2,988,506.12 | 3,002,411.00 | -41,714.64 | -0.47 | 2023-01-29 00:45:00 | 2023-01-29 01:00:00 | NaN | 0 days 00:15:00 |
| 3291 | 3 | 39740 | 39745 | 3,002,711.24 | 3,020,807.00 | 54,287.28 | 0.60 | 2023-01-29 01:00:00 | 2023-01-29 02:15:00 | NaN | 0 days 01:15:00 |
| 3292 | -3 | 39745 | 39757 | 3,020,504.92 | 3,018,994.00 | 4,532.76 | 0.05 | 2023-01-29 02:15:00 | 2023-01-29 05:15:00 | NaN | 0 days 03:00:00 |
| 3293 | 3 | 39757 | 39759 | 3,019,295.90 | 3,015,280.00 | -12,047.70 | -0.13 | 2023-01-29 05:15:00 | 2023-01-29 05:45:00 | NaN | 0 days 00:30:00 |
| 3294 | -3 | 39759 | 39761 | 3,014,978.47 | 3,021,571.00 | -19,777.58 | -0.22 | 2023-01-29 05:45:00 | 2023-01-29 06:15:00 | NaN | 0 days 00:30:00 |
| 3295 | 3 | 39761 | 39772 | 3,021,873.16 | 3,013,720.00 | -24,459.47 | -0.27 | 2023-01-29 06:15:00 | 2023-01-29 09:00:00 | NaN | 0 days 02:45:00 |
| 3296 | -3 | 39772 | 39775 | 3,013,418.63 | 3,021,754.00 | -25,006.12 | -0.28 | 2023-01-29 09:00:00 | 2023-01-29 09:45:00 | NaN | 0 days 00:45:00 |
| 3297 | 3 | 39775 | 39782 | 3,022,056.18 | 3,041,966.00 | 59,729.47 | 0.66 | 2023-01-29 09:45:00 | 2023-01-29 11:30:00 | NaN | 0 days 01:45:00 |
| 3298 | -3 | 39782 | 39790 | 3,041,661.80 | 3,062,479.00 | -62,451.59 | -0.68 | 2023-01-29 11:30:00 | 2023-01-29 13:30:00 | NaN | 0 days 02:00:00 |
| 3299 | 3 | 39790 | 39804 | 3,062,785.25 | 3,060,287.00 | -7,494.74 | -0.08 | 2023-01-29 13:30:00 | 2023-01-29 17:00:00 | NaN | 0 days 03:30:00 |
| 3300 | -3 | 39804 | 39805 | 3,059,980.97 | 3,063,271.00 | -9,870.09 | -0.11 | 2023-01-29 17:00:00 | 2023-01-29 17:15:00 | NaN | 0 days 00:15:00 |
| 3301 | 3 | 39805 | 39818 | 3,063,577.33 | 3,090,625.00 | 81,143.02 | 0.88 | 2023-01-29 17:15:00 | 2023-01-29 20:30:00 | NaN | 0 days 03:15:00 |
| 3302 | -3 | 39818 | 39830 | 3,090,315.94 | 3,096,872.00 | -19,668.19 | -0.21 | 2023-01-29 20:30:00 | 2023-01-29 23:30:00 | NaN | 0 days 03:00:00 |
| 3303 | 3 | 39830 | 39832 | 3,097,181.69 | 3,086,675.00 | -31,520.06 | -0.34 | 2023-01-29 23:30:00 | 2023-01-30 00:00:00 | NaN | 0 days 00:30:00 |
| 3304 | -3 | 39832 | 39866 | 3,086,366.33 | 3,078,997.00 | 22,108.00 | 0.24 | 2023-01-30 00:00:00 | 2023-01-30 08:30:00 | NaN | 0 days 08:30:00 |
| 3305 | 3 | 39866 | 39867 | 3,079,304.90 | 3,064,988.00 | -42,950.70 | -0.46 | 2023-01-30 08:30:00 | 2023-01-30 08:45:00 | NaN | 0 days 00:15:00 |
| 3306 | -3 | 39867 | 39891 | 3,064,681.50 | 3,022,752.00 | 125,788.50 | 1.37 | 2023-01-30 08:45:00 | 2023-01-30 14:45:00 | NaN | 0 days 06:00:00 |
| 3307 | 3 | 39891 | 39895 | 3,023,054.28 | 3,024,372.00 | 3,953.17 | 0.04 | 2023-01-30 14:45:00 | 2023-01-30 15:45:00 | NaN | 0 days 01:00:00 |
| 3308 | -3 | 39895 | 39898 | 3,024,069.56 | 3,032,067.00 | -23,992.31 | -0.26 | 2023-01-30 15:45:00 | 2023-01-30 16:30:00 | NaN | 0 days 00:45:00 |
| 3309 | 3 | 39898 | 39910 | 3,032,370.21 | 2,977,000.00 | -166,110.62 | -1.83 | 2023-01-30 16:30:00 | 2023-01-30 19:30:00 | NaN | 0 days 03:00:00 |
| 3310 | -3 | 39910 | 39933 | 2,976,702.30 | 2,981,302.00 | -13,799.10 | -0.15 | 2023-01-30 19:30:00 | 2023-01-31 01:15:00 | NaN | 0 days 05:45:00 |
| 3311 | 3 | 39933 | 39953 | 2,981,600.13 | 2,972,133.00 | -28,401.39 | -0.32 | 2023-01-31 01:15:00 | 2023-01-31 06:15:00 | NaN | 0 days 05:00:00 |
| 3312 | -3 | 39953 | 39956 | 2,971,835.79 | 2,982,640.00 | -32,412.64 | -0.36 | 2023-01-31 06:15:00 | 2023-01-31 07:00:00 | NaN | 0 days 00:45:00 |
| 3313 | 3 | 39956 | 39973 | 2,982,938.26 | 2,982,296.00 | -1,926.79 | -0.02 | 2023-01-31 07:00:00 | 2023-01-31 11:15:00 | NaN | 0 days 04:15:00 |
| 3314 | -3 | 39973 | 39982 | 2,981,997.77 | 2,994,826.00 | -38,484.69 | -0.43 | 2023-01-31 11:15:00 | 2023-01-31 13:30:00 | NaN | 0 days 02:15:00 |
| 3315 | 3 | 39982 | 40007 | 2,995,125.48 | 3,012,055.00 | 50,788.55 | 0.57 | 2023-01-31 13:30:00 | 2023-01-31 19:45:00 | NaN | 0 days 06:15:00 |
| 3316 | -3 | 40007 | 40021 | 3,011,753.79 | 3,013,088.00 | -4,002.62 | -0.04 | 2023-01-31 19:45:00 | 2023-01-31 23:15:00 | NaN | 0 days 03:30:00 |
| 3317 | 3 | 40021 | 40040 | 3,013,389.31 | 3,007,024.00 | -19,095.93 | -0.21 | 2023-01-31 23:15:00 | 2023-02-01 04:00:00 | NaN | 0 days 04:45:00 |
| 3318 | -3 | 40040 | 40041 | 3,006,723.30 | 3,011,021.00 | -12,893.11 | -0.14 | 2023-02-01 04:00:00 | 2023-02-01 04:15:00 | NaN | 0 days 00:15:00 |
| 3319 | 3 | 40041 | 40051 | 3,011,322.10 | 3,013,504.00 | 6,545.69 | 0.07 | 2023-02-01 04:15:00 | 2023-02-01 06:45:00 | NaN | 0 days 02:30:00 |
| 3320 | -3 | 40051 | 40055 | 3,013,202.65 | 3,016,412.00 | -9,628.05 | -0.11 | 2023-02-01 06:45:00 | 2023-02-01 07:45:00 | NaN | 0 days 01:00:00 |
| 3321 | 3 | 40055 | 40057 | 3,016,713.64 | 3,008,505.00 | -24,625.92 | -0.27 | 2023-02-01 07:45:00 | 2023-02-01 08:15:00 | NaN | 0 days 00:30:00 |
| 3322 | -3 | 40057 | 40071 | 3,008,204.15 | 3,002,851.00 | 16,059.45 | 0.18 | 2023-02-01 08:15:00 | 2023-02-01 11:45:00 | NaN | 0 days 03:30:00 |
| 3323 | 3 | 40071 | 40078 | 3,003,151.29 | 3,001,840.00 | -3,933.86 | -0.04 | 2023-02-01 11:45:00 | 2023-02-01 13:30:00 | NaN | 0 days 01:45:00 |
| 3324 | -3 | 40078 | 40099 | 3,001,539.82 | 2,989,954.00 | 34,757.45 | 0.39 | 2023-02-01 13:30:00 | 2023-02-01 18:45:00 | NaN | 0 days 05:15:00 |
| 3325 | 3 | 40099 | 40104 | 2,990,253.00 | 2,990,282.00 | 87.01 | 0.00 | 2023-02-01 18:45:00 | 2023-02-01 20:00:00 | NaN | 0 days 01:15:00 |
| 3326 | -3 | 40104 | 40105 | 2,989,982.97 | 3,020,620.00 | -91,911.08 | -1.02 | 2023-02-01 20:00:00 | 2023-02-01 20:15:00 | NaN | 0 days 00:15:00 |
| 3327 | 3 | 40105 | 40138 | 3,020,922.06 | 3,069,721.00 | 146,396.81 | 1.62 | 2023-02-01 20:15:00 | 2023-02-02 04:30:00 | NaN | 0 days 08:15:00 |
| 3328 | -3 | 40138 | 40155 | 3,069,414.03 | 3,072,722.00 | -9,923.92 | -0.11 | 2023-02-02 04:30:00 | 2023-02-02 08:45:00 | NaN | 0 days 04:15:00 |
| 3329 | 3 | 40155 | 40169 | 3,073,029.27 | 3,070,031.00 | -8,994.82 | -0.10 | 2023-02-02 08:45:00 | 2023-02-02 12:15:00 | NaN | 0 days 03:30:00 |
| 3330 | -3 | 40169 | 40179 | 3,069,724.00 | 3,071,413.00 | -5,067.01 | -0.06 | 2023-02-02 12:15:00 | 2023-02-02 14:45:00 | NaN | 0 days 02:30:00 |
| 3331 | 3 | 40179 | 40180 | 3,071,720.14 | 3,051,289.00 | -61,293.42 | -0.67 | 2023-02-02 14:45:00 | 2023-02-02 15:00:00 | NaN | 0 days 00:15:00 |
| 3332 | -3 | 40180 | 40194 | 3,050,983.87 | 3,088,759.00 | -113,325.39 | -1.24 | 2023-02-02 15:00:00 | 2023-02-02 18:30:00 | NaN | 0 days 03:30:00 |
| 3333 | 3 | 40194 | 40198 | 3,089,067.88 | 3,070,078.00 | -56,969.63 | -0.61 | 2023-02-02 18:30:00 | 2023-02-02 19:30:00 | NaN | 0 days 01:00:00 |
| 3334 | -3 | 40198 | 40261 | 3,069,770.99 | 3,018,654.00 | 153,350.98 | 1.67 | 2023-02-02 19:30:00 | 2023-02-03 11:15:00 | NaN | 0 days 15:45:00 |
| 3335 | 3 | 40261 | 40271 | 3,018,955.87 | 3,027,750.00 | 26,382.40 | 0.29 | 2023-02-03 11:15:00 | 2023-02-03 13:45:00 | NaN | 0 days 02:30:00 |
| 3336 | -3 | 40271 | 40272 | 3,027,447.23 | 3,040,447.00 | -38,999.32 | -0.43 | 2023-02-03 13:45:00 | 2023-02-03 14:00:00 | NaN | 0 days 00:15:00 |
| 3337 | 3 | 40272 | 40289 | 3,040,751.04 | 3,079,319.00 | 115,703.87 | 1.27 | 2023-02-03 14:00:00 | 2023-02-03 18:15:00 | NaN | 0 days 04:15:00 |
| 3338 | -3 | 40289 | 40309 | 3,079,011.07 | 3,072,520.00 | 19,473.20 | 0.21 | 2023-02-03 18:15:00 | 2023-02-03 23:15:00 | NaN | 0 days 05:00:00 |
| 3339 | 3 | 40309 | 40314 | 3,072,827.25 | 3,070,674.00 | -6,459.76 | -0.07 | 2023-02-03 23:15:00 | 2023-02-04 00:30:00 | NaN | 0 days 01:15:00 |
| 3340 | -3 | 40314 | 40337 | 3,070,366.93 | 3,060,451.00 | 29,747.80 | 0.32 | 2023-02-04 00:30:00 | 2023-02-04 06:15:00 | NaN | 0 days 05:45:00 |
| 3341 | 3 | 40337 | 40343 | 3,060,757.05 | 3,062,875.00 | 6,353.86 | 0.07 | 2023-02-04 06:15:00 | 2023-02-04 07:45:00 | NaN | 0 days 01:30:00 |
| 3342 | -3 | 40343 | 40346 | 3,062,568.71 | 3,064,000.00 | -4,293.86 | -0.05 | 2023-02-04 07:45:00 | 2023-02-04 08:30:00 | NaN | 0 days 00:45:00 |
| 3343 | 3 | 40346 | 40369 | 3,064,306.40 | 3,081,847.00 | 52,621.80 | 0.57 | 2023-02-04 08:30:00 | 2023-02-04 14:15:00 | NaN | 0 days 05:45:00 |
| 3344 | -3 | 40369 | 40386 | 3,081,538.82 | 3,077,444.00 | 12,284.45 | 0.13 | 2023-02-04 14:15:00 | 2023-02-04 18:30:00 | NaN | 0 days 04:15:00 |
| 3345 | 3 | 40386 | 40388 | 3,077,751.74 | 3,073,505.00 | -12,740.23 | -0.14 | 2023-02-04 18:30:00 | 2023-02-04 19:00:00 | NaN | 0 days 00:30:00 |
| 3346 | -3 | 40388 | 40404 | 3,073,197.65 | 3,071,936.00 | 3,784.95 | 0.04 | 2023-02-04 19:00:00 | 2023-02-04 23:00:00 | NaN | 0 days 04:00:00 |
| 3347 | 3 | 40404 | 40408 | 3,072,243.19 | 3,060,717.00 | -34,578.58 | -0.38 | 2023-02-04 23:00:00 | 2023-02-05 00:00:00 | NaN | 0 days 01:00:00 |
| 3348 | -3 | 40408 | 40423 | 3,060,410.93 | 3,061,770.00 | -4,077.22 | -0.04 | 2023-02-05 00:00:00 | 2023-02-05 03:45:00 | NaN | 0 days 03:45:00 |
| 3349 | 3 | 40423 | 40434 | 3,062,076.18 | 3,068,999.00 | 20,768.47 | 0.23 | 2023-02-05 03:45:00 | 2023-02-05 06:30:00 | NaN | 0 days 02:45:00 |
| 3350 | -3 | 40434 | 40436 | 3,068,692.10 | 3,072,936.00 | -12,731.70 | -0.14 | 2023-02-05 06:30:00 | 2023-02-05 07:00:00 | NaN | 0 days 00:30:00 |
| 3351 | 3 | 40436 | 40456 | 3,073,243.29 | 3,069,776.00 | -10,401.88 | -0.11 | 2023-02-05 07:00:00 | 2023-02-05 12:00:00 | NaN | 0 days 05:00:00 |
| 3352 | -3 | 40456 | 40496 | 3,069,469.02 | 3,020,002.00 | 148,401.07 | 1.61 | 2023-02-05 12:00:00 | 2023-02-05 22:00:00 | NaN | 0 days 10:00:00 |
| 3353 | 3 | 40496 | 40503 | 3,020,304.00 | 3,026,160.00 | 17,568.00 | 0.19 | 2023-02-05 22:00:00 | 2023-02-05 23:45:00 | NaN | 0 days 01:45:00 |
| 3354 | -3 | 40503 | 40507 | 3,025,857.38 | 3,044,619.00 | -56,284.85 | -0.62 | 2023-02-05 23:45:00 | 2023-02-06 00:45:00 | NaN | 0 days 01:00:00 |
| 3355 | 3 | 40507 | 40511 | 3,044,923.46 | 3,041,017.00 | -11,719.39 | -0.13 | 2023-02-06 00:45:00 | 2023-02-06 01:45:00 | NaN | 0 days 01:00:00 |
| 3356 | -3 | 40511 | 40537 | 3,040,712.90 | 3,020,000.00 | 62,138.69 | 0.68 | 2023-02-06 01:45:00 | 2023-02-06 08:15:00 | NaN | 0 days 06:30:00 |
| 3357 | 3 | 40537 | 40551 | 3,020,302.00 | 3,012,099.00 | -24,609.00 | -0.27 | 2023-02-06 08:15:00 | 2023-02-06 11:45:00 | NaN | 0 days 03:30:00 |
| 3358 | -3 | 40551 | 40553 | 3,011,797.79 | 3,026,863.00 | -45,195.63 | -0.50 | 2023-02-06 11:45:00 | 2023-02-06 12:15:00 | NaN | 0 days 00:30:00 |
| 3359 | 3 | 40553 | 40562 | 3,027,165.69 | 3,022,227.00 | -14,816.06 | -0.16 | 2023-02-06 12:15:00 | 2023-02-06 14:30:00 | NaN | 0 days 02:15:00 |
| 3360 | -3 | 40562 | 40564 | 3,021,924.78 | 3,027,035.00 | -15,330.67 | -0.17 | 2023-02-06 14:30:00 | 2023-02-06 15:00:00 | NaN | 0 days 00:30:00 |
| 3361 | 3 | 40564 | 40572 | 3,027,337.70 | 3,047,982.00 | 61,932.89 | 0.68 | 2023-02-06 15:00:00 | 2023-02-06 17:00:00 | NaN | 0 days 02:00:00 |
| 3362 | -3 | 40572 | 40583 | 3,047,677.20 | 3,056,727.00 | -27,149.39 | -0.30 | 2023-02-06 17:00:00 | 2023-02-06 19:45:00 | NaN | 0 days 02:45:00 |
| 3363 | 3 | 40583 | 40593 | 3,057,032.67 | 3,041,000.00 | -48,098.02 | -0.52 | 2023-02-06 19:45:00 | 2023-02-06 22:15:00 | NaN | 0 days 02:30:00 |
| 3364 | -3 | 40593 | 40613 | 3,040,695.90 | 3,029,643.00 | 33,158.70 | 0.36 | 2023-02-06 22:15:00 | 2023-02-07 03:15:00 | NaN | 0 days 05:00:00 |
| 3365 | 3 | 40613 | 40629 | 3,029,945.96 | 3,032,953.00 | 9,021.11 | 0.10 | 2023-02-07 03:15:00 | 2023-02-07 07:15:00 | NaN | 0 days 04:00:00 |
| 3366 | -3 | 40629 | 40639 | 3,032,649.70 | 3,024,158.00 | 25,475.11 | 0.28 | 2023-02-07 07:15:00 | 2023-02-07 09:45:00 | NaN | 0 days 02:30:00 |
| 3367 | 3 | 40639 | 40655 | 3,024,460.42 | 3,035,340.00 | 32,638.75 | 0.36 | 2023-02-07 09:45:00 | 2023-02-07 13:45:00 | NaN | 0 days 04:00:00 |
| 3368 | -3 | 40655 | 40673 | 3,035,036.47 | 3,045,799.00 | -32,287.60 | -0.35 | 2023-02-07 13:45:00 | 2023-02-07 18:15:00 | NaN | 0 days 04:30:00 |
| 3369 | 3 | 40673 | 40675 | 3,046,103.58 | 2,993,249.00 | -158,563.74 | -1.74 | 2023-02-07 18:15:00 | 2023-02-07 18:45:00 | NaN | 0 days 00:30:00 |
| 3370 | -3 | 40675 | 40678 | 2,992,949.68 | 3,031,501.00 | -115,653.97 | -1.29 | 2023-02-07 18:45:00 | 2023-02-07 19:30:00 | NaN | 0 days 00:45:00 |
| 3371 | 3 | 40678 | 40720 | 3,031,804.15 | 3,046,654.00 | 44,549.55 | 0.49 | 2023-02-07 19:30:00 | 2023-02-08 06:00:00 | NaN | 0 days 10:30:00 |
| 3372 | -3 | 40720 | 40765 | 3,046,349.33 | 3,011,997.00 | 103,057.00 | 1.13 | 2023-02-08 06:00:00 | 2023-02-08 17:15:00 | NaN | 0 days 11:15:00 |
| 3373 | 3 | 40765 | 40773 | 3,012,298.20 | 3,006,659.00 | -16,917.60 | -0.19 | 2023-02-08 17:15:00 | 2023-02-08 19:15:00 | NaN | 0 days 02:00:00 |
| 3374 | -3 | 40773 | 40780 | 3,006,358.33 | 3,008,718.00 | -7,079.00 | -0.08 | 2023-02-08 19:15:00 | 2023-02-08 21:00:00 | NaN | 0 days 01:45:00 |
| 3375 | 3 | 40780 | 40790 | 3,009,018.87 | 3,010,303.00 | 3,852.38 | 0.04 | 2023-02-08 21:00:00 | 2023-02-08 23:30:00 | NaN | 0 days 02:30:00 |
| 3376 | -3 | 40790 | 40793 | 3,010,001.97 | 3,019,306.00 | -27,912.09 | -0.31 | 2023-02-08 23:30:00 | 2023-02-09 00:15:00 | NaN | 0 days 00:45:00 |
| 3377 | 3 | 40793 | 40802 | 3,019,607.93 | 3,015,817.00 | -11,372.79 | -0.13 | 2023-02-09 00:15:00 | 2023-02-09 02:30:00 | NaN | 0 days 02:15:00 |
| 3378 | -3 | 40802 | 40822 | 3,015,515.42 | 2,978,729.00 | 110,359.25 | 1.22 | 2023-02-09 02:30:00 | 2023-02-09 07:30:00 | NaN | 0 days 05:00:00 |
| 3379 | 3 | 40822 | 40826 | 2,979,026.87 | 2,975,877.00 | -9,449.62 | -0.11 | 2023-02-09 07:30:00 | 2023-02-09 08:30:00 | NaN | 0 days 01:00:00 |
| 3380 | -3 | 40826 | 40845 | 2,975,579.41 | 2,973,731.00 | 5,545.24 | 0.06 | 2023-02-09 08:30:00 | 2023-02-09 13:15:00 | NaN | 0 days 04:45:00 |
| 3381 | 3 | 40845 | 40856 | 2,974,028.37 | 2,959,218.00 | -44,431.12 | -0.50 | 2023-02-09 13:15:00 | 2023-02-09 16:00:00 | NaN | 0 days 02:45:00 |
| 3382 | -3 | 40856 | 40927 | 2,958,922.08 | 2,874,233.00 | 254,067.23 | 2.86 | 2023-02-09 16:00:00 | 2023-02-10 09:45:00 | NaN | 0 days 17:45:00 |
| 3383 | 3 | 40927 | 40929 | 2,874,520.42 | 2,859,582.00 | -44,815.27 | -0.52 | 2023-02-10 09:45:00 | 2023-02-10 10:15:00 | NaN | 0 days 00:30:00 |
| 3384 | -3 | 40929 | 40948 | 2,859,296.04 | 2,862,844.00 | -10,643.87 | -0.12 | 2023-02-10 10:15:00 | 2023-02-10 15:00:00 | NaN | 0 days 04:45:00 |
| 3385 | 3 | 40948 | 40952 | 2,863,130.28 | 2,837,690.00 | -76,320.85 | -0.89 | 2023-02-10 15:00:00 | 2023-02-10 16:00:00 | NaN | 0 days 01:00:00 |
| 3386 | -3 | 40952 | 40954 | 2,837,406.23 | 2,851,455.00 | -42,146.31 | -0.50 | 2023-02-10 16:00:00 | 2023-02-10 16:30:00 | NaN | 0 days 00:30:00 |
| 3387 | 3 | 40954 | 40974 | 2,851,740.15 | 2,845,499.00 | -18,723.44 | -0.22 | 2023-02-10 16:30:00 | 2023-02-10 21:30:00 | NaN | 0 days 05:00:00 |
| 3388 | -3 | 40974 | 40978 | 2,845,214.45 | 2,841,538.00 | 11,029.35 | 0.13 | 2023-02-10 21:30:00 | 2023-02-10 22:30:00 | NaN | 0 days 01:00:00 |
| 3389 | 3 | 40978 | 41010 | 2,841,822.15 | 2,850,821.00 | 26,996.54 | 0.32 | 2023-02-10 22:30:00 | 2023-02-11 06:30:00 | NaN | 0 days 08:00:00 |
| 3390 | -3 | 41010 | 41017 | 2,850,535.92 | 2,854,438.00 | -11,706.25 | -0.14 | 2023-02-11 06:30:00 | 2023-02-11 08:15:00 | NaN | 0 days 01:45:00 |
| 3391 | 3 | 41017 | 41028 | 2,854,723.44 | 2,852,445.00 | -6,835.33 | -0.08 | 2023-02-11 08:15:00 | 2023-02-11 11:00:00 | NaN | 0 days 02:45:00 |
| 3392 | -3 | 41028 | 41034 | 2,852,159.76 | 2,859,147.00 | -20,961.73 | -0.24 | 2023-02-11 11:00:00 | 2023-02-11 12:30:00 | NaN | 0 days 01:30:00 |
| 3393 | 3 | 41034 | 41036 | 2,859,432.91 | 2,853,208.00 | -18,674.74 | -0.22 | 2023-02-11 12:30:00 | 2023-02-11 13:00:00 | NaN | 0 days 00:30:00 |
| 3394 | -3 | 41036 | 41038 | 2,852,922.68 | 2,857,253.00 | -12,990.96 | -0.15 | 2023-02-11 13:00:00 | 2023-02-11 13:30:00 | NaN | 0 days 00:30:00 |
| 3395 | 3 | 41038 | 41044 | 2,857,538.73 | 2,857,296.00 | -728.18 | -0.01 | 2023-02-11 13:30:00 | 2023-02-11 15:00:00 | NaN | 0 days 01:30:00 |
| 3396 | -3 | 41044 | 41058 | 2,857,010.27 | 2,854,870.00 | 6,420.81 | 0.07 | 2023-02-11 15:00:00 | 2023-02-11 18:30:00 | NaN | 0 days 03:30:00 |
| 3397 | 3 | 41058 | 41059 | 2,855,155.49 | 2,848,599.00 | -19,669.46 | -0.23 | 2023-02-11 18:30:00 | 2023-02-11 18:45:00 | NaN | 0 days 00:15:00 |
| 3398 | -3 | 41059 | 41067 | 2,848,314.14 | 2,852,241.00 | -11,780.58 | -0.14 | 2023-02-11 18:45:00 | 2023-02-11 20:45:00 | NaN | 0 days 02:00:00 |
| 3399 | 3 | 41067 | 41098 | 2,852,526.22 | 2,863,666.00 | 33,419.33 | 0.39 | 2023-02-11 20:45:00 | 2023-02-12 04:30:00 | NaN | 0 days 07:45:00 |
| 3400 | -3 | 41098 | 41116 | 2,863,379.63 | 2,872,274.00 | -26,683.10 | -0.31 | 2023-02-12 04:30:00 | 2023-02-12 09:00:00 | NaN | 0 days 04:30:00 |
| 3401 | 3 | 41116 | 41132 | 2,872,561.23 | 2,877,039.00 | 13,433.32 | 0.16 | 2023-02-12 09:00:00 | 2023-02-12 13:00:00 | NaN | 0 days 04:00:00 |
| 3402 | -3 | 41132 | 41140 | 2,876,751.30 | 2,884,244.00 | -22,478.11 | -0.26 | 2023-02-12 13:00:00 | 2023-02-12 15:00:00 | NaN | 0 days 02:00:00 |
| 3403 | 3 | 41140 | 41159 | 2,884,532.42 | 2,888,680.00 | 12,442.73 | 0.14 | 2023-02-12 15:00:00 | 2023-02-12 19:45:00 | NaN | 0 days 04:45:00 |
| 3404 | -3 | 41159 | 41161 | 2,888,391.13 | 2,893,809.00 | -16,253.60 | -0.19 | 2023-02-12 19:45:00 | 2023-02-12 20:15:00 | NaN | 0 days 00:30:00 |
| 3405 | 3 | 41161 | 41165 | 2,894,098.38 | 2,890,492.00 | -10,819.14 | -0.12 | 2023-02-12 20:15:00 | 2023-02-12 21:15:00 | NaN | 0 days 01:00:00 |
| 3406 | -3 | 41165 | 41172 | 2,890,202.95 | 2,868,000.00 | 66,608.85 | 0.77 | 2023-02-12 21:15:00 | 2023-02-12 23:00:00 | NaN | 0 days 01:45:00 |
| 3407 | 3 | 41172 | 41205 | 2,868,286.80 | 2,888,714.00 | 61,281.60 | 0.71 | 2023-02-12 23:00:00 | 2023-02-13 07:15:00 | NaN | 0 days 08:15:00 |
| 3408 | -3 | 41205 | 41207 | 2,888,425.13 | 2,891,455.00 | -9,089.61 | -0.10 | 2023-02-13 07:15:00 | 2023-02-13 07:45:00 | NaN | 0 days 00:30:00 |
| 3409 | 3 | 41207 | 41211 | 2,891,744.15 | 2,887,487.00 | -12,771.44 | -0.15 | 2023-02-13 07:45:00 | 2023-02-13 08:45:00 | NaN | 0 days 01:00:00 |
| 3410 | -3 | 41211 | 41217 | 2,887,198.25 | 2,869,124.00 | 54,222.75 | 0.63 | 2023-02-13 08:45:00 | 2023-02-13 10:15:00 | NaN | 0 days 01:30:00 |
| 3411 | 3 | 41217 | 41219 | 2,869,410.91 | 2,861,374.00 | -24,110.74 | -0.28 | 2023-02-13 10:15:00 | 2023-02-13 10:45:00 | NaN | 0 days 00:30:00 |
| 3412 | -3 | 41219 | 41237 | 2,861,087.86 | 2,874,052.00 | -38,892.41 | -0.45 | 2023-02-13 10:45:00 | 2023-02-13 15:15:00 | NaN | 0 days 04:30:00 |
| 3413 | 3 | 41237 | 41244 | 2,874,339.41 | 2,861,056.00 | -39,850.22 | -0.46 | 2023-02-13 15:15:00 | 2023-02-13 17:00:00 | NaN | 0 days 01:45:00 |
| 3414 | -3 | 41244 | 41269 | 2,860,769.89 | 2,868,099.00 | -21,987.32 | -0.26 | 2023-02-13 17:00:00 | 2023-02-13 23:15:00 | NaN | 0 days 06:15:00 |
| 3415 | 3 | 41269 | 41274 | 2,868,385.81 | 2,882,799.00 | 43,239.57 | 0.50 | 2023-02-13 23:15:00 | 2023-02-14 00:30:00 | NaN | 0 days 01:15:00 |
| 3416 | -3 | 41274 | 41298 | 2,882,510.72 | 2,875,029.00 | 22,445.16 | 0.26 | 2023-02-14 00:30:00 | 2023-02-14 06:30:00 | NaN | 0 days 06:00:00 |
| 3417 | 3 | 41298 | 41306 | 2,875,316.50 | 2,871,937.00 | -10,138.51 | -0.12 | 2023-02-14 06:30:00 | 2023-02-14 08:30:00 | NaN | 0 days 02:00:00 |
| 3418 | -3 | 41306 | 41313 | 2,871,649.81 | 2,883,777.00 | -36,381.58 | -0.42 | 2023-02-14 08:30:00 | 2023-02-14 10:15:00 | NaN | 0 days 01:45:00 |
| 3419 | 3 | 41313 | 41327 | 2,884,065.38 | 2,870,059.00 | -42,019.13 | -0.49 | 2023-02-14 10:15:00 | 2023-02-14 13:45:00 | NaN | 0 days 03:30:00 |
| 3420 | -3 | 41327 | 41332 | 2,869,771.99 | 2,891,000.00 | -63,684.02 | -0.74 | 2023-02-14 13:45:00 | 2023-02-14 15:00:00 | NaN | 0 days 01:15:00 |
| 3421 | 3 | 41332 | 41336 | 2,891,289.10 | 2,915,909.00 | 73,859.70 | 0.85 | 2023-02-14 15:00:00 | 2023-02-14 16:00:00 | NaN | 0 days 01:00:00 |
| 3422 | -3 | 41336 | 41346 | 2,915,617.41 | 2,944,847.00 | -87,688.77 | -1.00 | 2023-02-14 16:00:00 | 2023-02-14 18:30:00 | NaN | 0 days 02:30:00 |
| 3423 | 3 | 41346 | 41358 | 2,945,141.48 | 2,953,089.00 | 23,842.55 | 0.27 | 2023-02-14 18:30:00 | 2023-02-14 21:30:00 | NaN | 0 days 03:00:00 |
| 3424 | -3 | 41358 | 41383 | 2,952,793.69 | 2,942,934.00 | 29,579.07 | 0.33 | 2023-02-14 21:30:00 | 2023-02-15 03:45:00 | NaN | 0 days 06:15:00 |
| 3425 | 3 | 41383 | 41401 | 2,943,228.29 | 2,950,970.00 | 23,225.12 | 0.26 | 2023-02-15 03:45:00 | 2023-02-15 08:15:00 | NaN | 0 days 04:30:00 |
| 3426 | -3 | 41401 | 41409 | 2,950,674.90 | 2,958,504.00 | -23,487.29 | -0.27 | 2023-02-15 08:15:00 | 2023-02-15 10:15:00 | NaN | 0 days 02:00:00 |
| 3427 | 3 | 41409 | 41411 | 2,958,799.85 | 2,958,113.00 | -2,060.55 | -0.02 | 2023-02-15 10:15:00 | 2023-02-15 10:45:00 | NaN | 0 days 00:30:00 |
| 3428 | -3 | 41411 | 41412 | 2,957,817.19 | 2,964,814.00 | -20,990.43 | -0.24 | 2023-02-15 10:45:00 | 2023-02-15 11:00:00 | NaN | 0 days 00:15:00 |
| 3429 | 3 | 41412 | 41483 | 2,965,110.48 | 3,294,088.00 | 986,932.56 | 11.09 | 2023-02-15 11:00:00 | 2023-02-16 04:45:00 | NaN | 0 days 17:45:00 |
| 3430 | -3 | 41483 | 41488 | 3,293,758.59 | 3,297,104.00 | -10,036.23 | -0.10 | 2023-02-16 04:45:00 | 2023-02-16 06:00:00 | NaN | 0 days 01:15:00 |
| 3431 | 3 | 41488 | 41493 | 3,297,433.71 | 3,292,491.00 | -14,828.13 | -0.15 | 2023-02-16 06:00:00 | 2023-02-16 07:15:00 | NaN | 0 days 01:15:00 |
| 3432 | -3 | 41493 | 41516 | 3,292,161.75 | 3,288,102.00 | 12,179.25 | 0.12 | 2023-02-16 07:15:00 | 2023-02-16 13:00:00 | NaN | 0 days 05:45:00 |
| 3433 | 3 | 41516 | 41520 | 3,288,430.81 | 3,282,834.00 | -16,790.43 | -0.17 | 2023-02-16 13:00:00 | 2023-02-16 14:00:00 | NaN | 0 days 01:00:00 |
| 3434 | -3 | 41520 | 41528 | 3,282,505.72 | 3,324,549.00 | -126,129.85 | -1.28 | 2023-02-16 14:00:00 | 2023-02-16 16:00:00 | NaN | 0 days 02:00:00 |
| 3435 | 3 | 41528 | 41531 | 3,324,881.45 | 3,327,553.00 | 8,014.64 | 0.08 | 2023-02-16 16:00:00 | 2023-02-16 16:45:00 | NaN | 0 days 00:45:00 |
| 3436 | -3 | 41531 | 41590 | 3,327,220.24 | 3,201,250.00 | 377,910.73 | 3.79 | 2023-02-16 16:45:00 | 2023-02-17 07:30:00 | NaN | 0 days 14:45:00 |
| 3437 | 3 | 41590 | 41593 | 3,201,570.12 | 3,190,772.00 | -32,394.38 | -0.34 | 2023-02-17 07:30:00 | 2023-02-17 08:15:00 | NaN | 0 days 00:45:00 |
| 3438 | -3 | 41593 | 41597 | 3,190,452.92 | 3,215,053.00 | -73,800.23 | -0.77 | 2023-02-17 08:15:00 | 2023-02-17 09:15:00 | NaN | 0 days 01:00:00 |
| 3439 | 3 | 41597 | 41615 | 3,215,374.51 | 3,207,435.00 | -23,818.52 | -0.25 | 2023-02-17 09:15:00 | 2023-02-17 13:45:00 | NaN | 0 days 04:30:00 |
| 3440 | -3 | 41615 | 41619 | 3,207,114.26 | 3,214,826.00 | -23,135.23 | -0.24 | 2023-02-17 13:45:00 | 2023-02-17 14:45:00 | NaN | 0 days 01:00:00 |
| 3441 | 3 | 41619 | 41621 | 3,215,147.48 | 3,215,524.00 | 1,129.55 | 0.01 | 2023-02-17 14:45:00 | 2023-02-17 15:15:00 | NaN | 0 days 00:30:00 |
| 3442 | -3 | 41621 | 41624 | 3,215,202.45 | 3,246,689.00 | -94,459.66 | -0.98 | 2023-02-17 15:15:00 | 2023-02-17 16:00:00 | NaN | 0 days 00:45:00 |
| 3443 | 3 | 41624 | 41649 | 3,247,013.67 | 3,276,777.00 | 89,289.99 | 0.92 | 2023-02-17 16:00:00 | 2023-02-17 22:15:00 | NaN | 0 days 06:15:00 |
| 3444 | -3 | 41649 | 41652 | 3,276,449.32 | 3,286,153.00 | -29,111.03 | -0.30 | 2023-02-17 22:15:00 | 2023-02-17 23:00:00 | NaN | 0 days 00:45:00 |
| 3445 | 3 | 41652 | 41683 | 3,286,481.62 | 3,306,359.00 | 59,632.15 | 0.60 | 2023-02-17 23:00:00 | 2023-02-18 06:45:00 | NaN | 0 days 07:45:00 |
| 3446 | -3 | 41683 | 41706 | 3,306,028.36 | 3,298,257.00 | 23,314.09 | 0.24 | 2023-02-18 06:45:00 | 2023-02-18 12:30:00 | NaN | 0 days 05:45:00 |
| 3447 | 3 | 41706 | 41729 | 3,298,586.83 | 3,308,589.00 | 30,006.52 | 0.30 | 2023-02-18 12:30:00 | 2023-02-18 18:15:00 | NaN | 0 days 05:45:00 |
| 3448 | -3 | 41729 | 41730 | 3,308,258.14 | 3,324,261.00 | -48,008.58 | -0.48 | 2023-02-18 18:15:00 | 2023-02-18 18:30:00 | NaN | 0 days 00:15:00 |
| 3449 | 3 | 41730 | 41732 | 3,324,593.43 | 3,313,603.00 | -32,971.28 | -0.33 | 2023-02-18 18:30:00 | 2023-02-18 19:00:00 | NaN | 0 days 00:30:00 |
| 3450 | -3 | 41732 | 41747 | 3,313,271.64 | 3,305,827.00 | 22,333.92 | 0.22 | 2023-02-18 19:00:00 | 2023-02-18 22:45:00 | NaN | 0 days 03:45:00 |
| 3451 | 3 | 41747 | 41759 | 3,306,157.58 | 3,306,977.00 | 2,458.25 | 0.02 | 2023-02-18 22:45:00 | 2023-02-19 01:45:00 | NaN | 0 days 03:00:00 |
| 3452 | -3 | 41759 | 41773 | 3,306,646.30 | 3,313,946.00 | -21,899.09 | -0.22 | 2023-02-19 01:45:00 | 2023-02-19 05:15:00 | NaN | 0 days 03:30:00 |
| 3453 | 3 | 41773 | 41777 | 3,314,277.39 | 3,319,027.00 | 14,248.82 | 0.14 | 2023-02-19 05:15:00 | 2023-02-19 06:15:00 | NaN | 0 days 01:00:00 |
| 3454 | -3 | 41777 | 41796 | 3,318,695.10 | 3,306,677.00 | 36,054.29 | 0.36 | 2023-02-19 06:15:00 | 2023-02-19 11:00:00 | NaN | 0 days 04:45:00 |
| 3455 | 3 | 41796 | 41820 | 3,307,007.67 | 3,336,019.00 | 87,034.00 | 0.88 | 2023-02-19 11:00:00 | 2023-02-19 17:00:00 | NaN | 0 days 06:00:00 |
| 3456 | -3 | 41820 | 41837 | 3,335,685.40 | 3,286,558.00 | 147,382.19 | 1.47 | 2023-02-19 17:00:00 | 2023-02-19 21:15:00 | NaN | 0 days 04:15:00 |
| 3457 | 3 | 41837 | 41847 | 3,286,886.66 | 3,278,465.00 | -25,264.97 | -0.26 | 2023-02-19 21:15:00 | 2023-02-19 23:45:00 | NaN | 0 days 02:30:00 |
| 3458 | -3 | 41847 | 41856 | 3,278,137.15 | 3,250,216.00 | 83,763.46 | 0.85 | 2023-02-19 23:45:00 | 2023-02-20 02:00:00 | NaN | 0 days 02:15:00 |
| 3459 | 3 | 41856 | 41876 | 3,250,541.02 | 3,280,490.00 | 89,846.94 | 0.92 | 2023-02-20 02:00:00 | 2023-02-20 07:00:00 | NaN | 0 days 05:00:00 |
| 3460 | -3 | 41876 | 41878 | 3,280,161.95 | 3,283,778.00 | -10,848.15 | -0.11 | 2023-02-20 07:00:00 | 2023-02-20 07:30:00 | NaN | 0 days 00:30:00 |
| 3461 | 3 | 41878 | 41886 | 3,284,106.38 | 3,278,709.00 | -16,192.13 | -0.16 | 2023-02-20 07:30:00 | 2023-02-20 09:30:00 | NaN | 0 days 02:00:00 |
| 3462 | -3 | 41886 | 41888 | 3,278,381.13 | 3,329,979.00 | -154,793.61 | -1.57 | 2023-02-20 09:30:00 | 2023-02-20 10:00:00 | NaN | 0 days 00:30:00 |
| 3463 | 3 | 41888 | 41939 | 3,330,312.00 | 3,318,689.00 | -34,868.99 | -0.35 | 2023-02-20 10:00:00 | 2023-02-20 22:45:00 | NaN | 0 days 12:45:00 |
| 3464 | -3 | 41939 | 41942 | 3,318,357.13 | 3,328,077.00 | -29,159.61 | -0.29 | 2023-02-20 22:45:00 | 2023-02-20 23:30:00 | NaN | 0 days 00:45:00 |
| 3465 | 3 | 41942 | 41958 | 3,328,409.81 | 3,349,769.00 | 64,077.58 | 0.64 | 2023-02-20 23:30:00 | 2023-02-21 03:30:00 | NaN | 0 days 04:00:00 |
| 3466 | -3 | 41958 | 41973 | 3,349,434.02 | 3,359,000.00 | -28,697.93 | -0.29 | 2023-02-21 03:30:00 | 2023-02-21 07:15:00 | NaN | 0 days 03:45:00 |
| 3467 | 3 | 41973 | 41980 | 3,359,335.90 | 3,332,000.00 | -82,007.70 | -0.81 | 2023-02-21 07:15:00 | 2023-02-21 09:00:00 | NaN | 0 days 01:45:00 |
| 3468 | -3 | 41980 | 42003 | 3,331,666.80 | 3,325,964.00 | 17,108.40 | 0.17 | 2023-02-21 09:00:00 | 2023-02-21 14:45:00 | NaN | 0 days 05:45:00 |
| 3469 | 3 | 42003 | 42006 | 3,326,296.60 | 3,315,000.00 | -33,889.79 | -0.34 | 2023-02-21 14:45:00 | 2023-02-21 15:30:00 | NaN | 0 days 00:45:00 |
| 3470 | -3 | 42006 | 42017 | 3,314,668.50 | 3,323,415.00 | -26,239.50 | -0.26 | 2023-02-21 15:30:00 | 2023-02-21 18:15:00 | NaN | 0 days 02:45:00 |
| 3471 | 3 | 42017 | 42023 | 3,323,747.34 | 3,322,474.00 | -3,820.02 | -0.04 | 2023-02-21 18:15:00 | 2023-02-21 19:45:00 | NaN | 0 days 01:30:00 |
| 3472 | -3 | 42023 | 42071 | 3,322,141.75 | 3,234,700.00 | 262,325.26 | 2.63 | 2023-02-21 19:45:00 | 2023-02-22 07:45:00 | NaN | 0 days 12:00:00 |
| 3473 | 3 | 42071 | 42076 | 3,235,023.47 | 3,223,555.00 | -34,405.41 | -0.35 | 2023-02-22 07:45:00 | 2023-02-22 09:00:00 | NaN | 0 days 01:15:00 |
| 3474 | -3 | 42076 | 42078 | 3,223,232.64 | 3,238,118.00 | -44,656.07 | -0.46 | 2023-02-22 09:00:00 | 2023-02-22 09:30:00 | NaN | 0 days 00:30:00 |
| 3475 | 3 | 42078 | 42088 | 3,238,441.81 | 3,252,720.00 | 42,834.56 | 0.44 | 2023-02-22 09:30:00 | 2023-02-22 12:00:00 | NaN | 0 days 02:30:00 |
| 3476 | -3 | 42088 | 42096 | 3,252,394.73 | 3,247,760.00 | 13,904.18 | 0.14 | 2023-02-22 12:00:00 | 2023-02-22 14:00:00 | NaN | 0 days 02:00:00 |
| 3477 | 3 | 42096 | 42098 | 3,248,084.78 | 3,229,416.00 | -56,006.33 | -0.57 | 2023-02-22 14:00:00 | 2023-02-22 14:30:00 | NaN | 0 days 00:30:00 |
| 3478 | -3 | 42098 | 42112 | 3,229,093.06 | 3,200,867.00 | 84,678.18 | 0.87 | 2023-02-22 14:30:00 | 2023-02-22 18:00:00 | NaN | 0 days 03:30:00 |
| 3479 | 3 | 42112 | 42160 | 3,201,187.09 | 3,293,161.00 | 275,921.74 | 2.87 | 2023-02-22 18:00:00 | 2023-02-23 06:00:00 | NaN | 0 days 12:00:00 |
| 3480 | -3 | 42160 | 42170 | 3,292,831.68 | 3,297,039.00 | -12,621.95 | -0.13 | 2023-02-23 06:00:00 | 2023-02-23 08:30:00 | NaN | 0 days 02:30:00 |
| 3481 | 3 | 42170 | 42176 | 3,297,368.70 | 3,289,432.00 | -23,810.11 | -0.24 | 2023-02-23 08:30:00 | 2023-02-23 10:00:00 | NaN | 0 days 01:30:00 |
| 3482 | -3 | 42176 | 42190 | 3,289,103.06 | 3,254,582.00 | 103,563.17 | 1.05 | 2023-02-23 10:00:00 | 2023-02-23 13:30:00 | NaN | 0 days 03:30:00 |
| 3483 | 3 | 42190 | 42193 | 3,254,907.46 | 3,250,905.00 | -12,007.37 | -0.12 | 2023-02-23 13:30:00 | 2023-02-23 14:15:00 | NaN | 0 days 00:45:00 |
| 3484 | -3 | 42193 | 42209 | 3,250,579.91 | 3,215,407.00 | 105,518.73 | 1.08 | 2023-02-23 14:15:00 | 2023-02-23 18:15:00 | NaN | 0 days 04:00:00 |
| 3485 | 3 | 42209 | 42210 | 3,215,728.54 | 3,207,088.00 | -25,921.62 | -0.27 | 2023-02-23 18:15:00 | 2023-02-23 18:30:00 | NaN | 0 days 00:15:00 |
| 3486 | -3 | 42210 | 42215 | 3,206,767.29 | 3,231,599.00 | -74,495.13 | -0.77 | 2023-02-23 18:30:00 | 2023-02-23 19:45:00 | NaN | 0 days 01:15:00 |
| 3487 | 3 | 42215 | 42225 | 3,231,922.16 | 3,220,312.00 | -34,830.48 | -0.36 | 2023-02-23 19:45:00 | 2023-02-23 22:15:00 | NaN | 0 days 02:30:00 |
| 3488 | -3 | 42225 | 42234 | 3,219,989.97 | 3,224,498.00 | -13,524.09 | -0.14 | 2023-02-23 22:15:00 | 2023-02-24 00:30:00 | NaN | 0 days 02:15:00 |
| 3489 | 3 | 42234 | 42254 | 3,224,820.45 | 3,224,407.00 | -1,240.35 | -0.01 | 2023-02-24 00:30:00 | 2023-02-24 05:30:00 | NaN | 0 days 05:00:00 |
| 3490 | -3 | 42254 | 42260 | 3,224,084.56 | 3,214,367.00 | 29,152.68 | 0.30 | 2023-02-24 05:30:00 | 2023-02-24 07:00:00 | NaN | 0 days 01:30:00 |
| 3491 | 3 | 42260 | 42263 | 3,214,688.44 | 3,205,372.00 | -27,949.31 | -0.29 | 2023-02-24 07:00:00 | 2023-02-24 07:45:00 | NaN | 0 days 00:45:00 |
| 3492 | -3 | 42263 | 42268 | 3,205,051.46 | 3,225,157.00 | -60,316.61 | -0.63 | 2023-02-24 07:45:00 | 2023-02-24 09:00:00 | NaN | 0 days 01:15:00 |
| 3493 | 3 | 42268 | 42288 | 3,225,479.52 | 3,231,449.00 | 17,908.45 | 0.19 | 2023-02-24 09:00:00 | 2023-02-24 14:00:00 | NaN | 0 days 05:00:00 |
| 3494 | -3 | 42288 | 42292 | 3,231,125.86 | 3,241,788.00 | -31,986.43 | -0.33 | 2023-02-24 14:00:00 | 2023-02-24 15:00:00 | NaN | 0 days 01:00:00 |
| 3495 | 3 | 42292 | 42295 | 3,242,112.18 | 3,211,373.00 | -92,217.54 | -0.95 | 2023-02-24 15:00:00 | 2023-02-24 15:45:00 | NaN | 0 days 00:45:00 |
| 3496 | -3 | 42295 | 42313 | 3,211,051.86 | 3,165,310.00 | 137,225.59 | 1.42 | 2023-02-24 15:45:00 | 2023-02-24 20:15:00 | NaN | 0 days 04:30:00 |
| 3497 | 3 | 42313 | 42324 | 3,165,626.53 | 3,147,920.25 | -53,118.84 | -0.56 | 2023-02-24 20:15:00 | 2023-02-24 23:00:00 | NaN | 0 days 02:45:00 |
| 3498 | -3 | 42324 | 42326 | 3,147,605.46 | 3,160,677.00 | -39,214.63 | -0.42 | 2023-02-24 23:00:00 | 2023-02-24 23:30:00 | NaN | 0 days 00:30:00 |
| 3499 | 3 | 42326 | 42329 | 3,160,993.07 | 3,165,822.25 | 14,487.55 | 0.15 | 2023-02-24 23:30:00 | 2023-02-25 00:15:00 | NaN | 0 days 00:45:00 |
| 3500 | -3 | 42329 | 42354 | 3,165,505.67 | 3,151,863.00 | 40,928.00 | 0.43 | 2023-02-25 00:15:00 | 2023-02-25 06:30:00 | NaN | 0 days 06:15:00 |
| 3501 | 3 | 42354 | 42365 | 3,152,178.19 | 3,156,031.00 | 11,558.44 | 0.12 | 2023-02-25 06:30:00 | 2023-02-25 09:15:00 | NaN | 0 days 02:45:00 |
| 3502 | -3 | 42365 | 42382 | 3,155,715.40 | 3,141,042.00 | 44,020.19 | 0.46 | 2023-02-25 09:15:00 | 2023-02-25 13:30:00 | NaN | 0 days 04:15:00 |
| 3503 | 3 | 42382 | 42404 | 3,141,356.10 | 3,142,697.00 | 4,022.69 | 0.04 | 2023-02-25 13:30:00 | 2023-02-25 19:00:00 | NaN | 0 days 05:30:00 |
| 3504 | -3 | 42404 | 42414 | 3,142,382.73 | 3,126,112.00 | 48,812.19 | 0.52 | 2023-02-25 19:00:00 | 2023-02-25 21:30:00 | NaN | 0 days 02:30:00 |
| 3505 | 3 | 42414 | 42449 | 3,126,424.61 | 3,160,739.00 | 102,943.17 | 1.10 | 2023-02-25 21:30:00 | 2023-02-26 06:15:00 | NaN | 0 days 08:45:00 |
| 3506 | -3 | 42449 | 42452 | 3,160,422.93 | 3,163,058.00 | -7,905.22 | -0.08 | 2023-02-26 06:15:00 | 2023-02-26 07:00:00 | NaN | 0 days 00:45:00 |
| 3507 | 3 | 42452 | 42458 | 3,163,374.31 | 3,162,013.00 | -4,083.92 | -0.04 | 2023-02-26 07:00:00 | 2023-02-26 08:30:00 | NaN | 0 days 01:30:00 |
| 3508 | -3 | 42458 | 42463 | 3,161,696.80 | 3,172,824.00 | -33,381.60 | -0.35 | 2023-02-26 08:30:00 | 2023-02-26 09:45:00 | NaN | 0 days 01:15:00 |
| 3509 | 3 | 42463 | 42477 | 3,173,141.28 | 3,165,056.00 | -24,255.85 | -0.25 | 2023-02-26 09:45:00 | 2023-02-26 13:15:00 | NaN | 0 days 03:30:00 |
| 3510 | -3 | 42477 | 42482 | 3,164,739.49 | 3,179,391.00 | -43,954.52 | -0.46 | 2023-02-26 13:15:00 | 2023-02-26 14:30:00 | NaN | 0 days 01:15:00 |
| 3511 | 3 | 42482 | 42484 | 3,179,708.94 | 3,171,283.00 | -25,277.82 | -0.26 | 2023-02-26 14:30:00 | 2023-02-26 15:00:00 | NaN | 0 days 00:30:00 |
| 3512 | -3 | 42484 | 42497 | 3,170,965.87 | 3,173,867.00 | -8,703.38 | -0.09 | 2023-02-26 15:00:00 | 2023-02-26 18:15:00 | NaN | 0 days 03:15:00 |
| 3513 | 3 | 42497 | 42515 | 3,174,184.39 | 3,186,390.00 | 36,616.84 | 0.38 | 2023-02-26 18:15:00 | 2023-02-26 22:45:00 | NaN | 0 days 04:30:00 |
| 3514 | -3 | 42515 | 42518 | 3,186,071.36 | 3,210,000.00 | -71,785.92 | -0.75 | 2023-02-26 22:45:00 | 2023-02-26 23:30:00 | NaN | 0 days 00:45:00 |
| 3515 | 3 | 42518 | 42538 | 3,210,321.00 | 3,207,513.00 | -8,424.00 | -0.09 | 2023-02-26 23:30:00 | 2023-02-27 04:30:00 | NaN | 0 days 05:00:00 |
| 3516 | -3 | 42538 | 42559 | 3,207,192.25 | 3,192,932.00 | 42,780.75 | 0.44 | 2023-02-27 04:30:00 | 2023-02-27 09:45:00 | NaN | 0 days 05:15:00 |
| 3517 | 3 | 42559 | 42564 | 3,193,251.29 | 3,190,310.00 | -8,823.88 | -0.09 | 2023-02-27 09:45:00 | 2023-02-27 11:00:00 | NaN | 0 days 01:15:00 |
| 3518 | -3 | 42564 | 42574 | 3,189,990.97 | 3,196,874.00 | -20,649.09 | -0.22 | 2023-02-27 11:00:00 | 2023-02-27 13:30:00 | NaN | 0 days 02:30:00 |
| 3519 | 3 | 42574 | 42584 | 3,197,193.69 | 3,210,061.75 | 38,604.19 | 0.40 | 2023-02-27 13:30:00 | 2023-02-27 16:00:00 | NaN | 0 days 02:30:00 |
| 3520 | -3 | 42584 | 42605 | 3,209,740.74 | 3,176,096.50 | 100,932.73 | 1.05 | 2023-02-27 16:00:00 | 2023-02-27 21:15:00 | NaN | 0 days 05:15:00 |
| 3521 | 3 | 42605 | 42621 | 3,176,414.11 | 3,191,682.00 | 45,803.67 | 0.48 | 2023-02-27 21:15:00 | 2023-02-28 01:15:00 | NaN | 0 days 04:00:00 |
| 3522 | -3 | 42621 | 42630 | 3,191,362.83 | 3,202,132.00 | -32,307.50 | -0.34 | 2023-02-28 01:15:00 | 2023-02-28 03:30:00 | NaN | 0 days 02:15:00 |
| 3523 | 3 | 42630 | 42640 | 3,202,452.21 | 3,192,370.00 | -30,246.64 | -0.31 | 2023-02-28 03:30:00 | 2023-02-28 06:00:00 | NaN | 0 days 02:30:00 |
| 3524 | -3 | 42640 | 42651 | 3,192,050.76 | 3,183,050.00 | 27,002.29 | 0.28 | 2023-02-28 06:00:00 | 2023-02-28 08:45:00 | NaN | 0 days 02:45:00 |
| 3525 | 3 | 42651 | 42678 | 3,183,368.31 | 3,195,221.00 | 35,558.08 | 0.37 | 2023-02-28 08:45:00 | 2023-02-28 15:30:00 | NaN | 0 days 06:45:00 |
| 3526 | -3 | 42678 | 42706 | 3,194,901.48 | 3,163,054.00 | 95,542.43 | 1.00 | 2023-02-28 15:30:00 | 2023-02-28 22:30:00 | NaN | 0 days 07:00:00 |
| 3527 | 3 | 42706 | 42717 | 3,163,370.31 | 3,152,065.00 | -33,915.92 | -0.36 | 2023-02-28 22:30:00 | 2023-03-01 01:15:00 | NaN | 0 days 02:45:00 |
| 3528 | -3 | 42717 | 42720 | 3,151,749.79 | 3,168,022.00 | -48,816.62 | -0.52 | 2023-03-01 01:15:00 | 2023-03-01 02:00:00 | NaN | 0 days 00:45:00 |
| 3529 | 3 | 42720 | 42735 | 3,168,338.80 | 3,230,996.00 | 187,971.59 | 1.98 | 2023-03-01 02:00:00 | 2023-03-01 05:45:00 | NaN | 0 days 03:45:00 |
| 3530 | -3 | 42735 | 42749 | 3,230,672.90 | 3,244,737.00 | -42,192.30 | -0.44 | 2023-03-01 05:45:00 | 2023-03-01 09:15:00 | NaN | 0 days 03:30:00 |
| 3531 | 3 | 42749 | 42759 | 3,245,061.47 | 3,218,505.00 | -79,669.42 | -0.82 | 2023-03-01 09:15:00 | 2023-03-01 11:45:00 | NaN | 0 days 02:30:00 |
| 3532 | -3 | 42759 | 42764 | 3,218,183.15 | 3,214,643.00 | 10,620.45 | 0.11 | 2023-03-01 11:45:00 | 2023-03-01 13:00:00 | NaN | 0 days 01:15:00 |
| 3533 | 3 | 42764 | 42765 | 3,214,964.46 | 3,214,181.00 | -2,350.39 | -0.02 | 2023-03-01 13:00:00 | 2023-03-01 13:15:00 | NaN | 0 days 00:15:00 |
| 3534 | -3 | 42765 | 42772 | 3,213,859.58 | 3,230,276.00 | -49,249.25 | -0.51 | 2023-03-01 13:15:00 | 2023-03-01 15:00:00 | NaN | 0 days 01:45:00 |
| 3535 | 3 | 42772 | 42774 | 3,230,599.03 | 3,218,392.00 | -36,621.08 | -0.38 | 2023-03-01 15:00:00 | 2023-03-01 15:30:00 | NaN | 0 days 00:30:00 |
| 3536 | -3 | 42774 | 42795 | 3,218,070.16 | 3,188,998.00 | 87,216.48 | 0.90 | 2023-03-01 15:30:00 | 2023-03-01 20:45:00 | NaN | 0 days 05:15:00 |
| 3537 | 3 | 42795 | 42803 | 3,189,316.90 | 3,199,415.00 | 30,294.30 | 0.32 | 2023-03-01 20:45:00 | 2023-03-01 22:45:00 | NaN | 0 days 02:00:00 |
| 3538 | -3 | 42803 | 42808 | 3,199,095.06 | 3,217,750.00 | -55,964.82 | -0.58 | 2023-03-01 22:45:00 | 2023-03-02 00:00:00 | NaN | 0 days 01:15:00 |
| 3539 | 3 | 42808 | 42816 | 3,218,071.77 | 3,211,496.00 | -19,727.32 | -0.20 | 2023-03-02 00:00:00 | 2023-03-02 02:00:00 | NaN | 0 days 02:00:00 |
| 3540 | -3 | 42816 | 42828 | 3,211,174.85 | 3,214,073.00 | -8,694.45 | -0.09 | 2023-03-02 02:00:00 | 2023-03-02 05:00:00 | NaN | 0 days 03:00:00 |
| 3541 | 3 | 42828 | 42833 | 3,214,394.41 | 3,206,688.00 | -23,119.22 | -0.24 | 2023-03-02 05:00:00 | 2023-03-02 06:15:00 | NaN | 0 days 01:15:00 |
| 3542 | -3 | 42833 | 42864 | 3,206,367.33 | 3,203,222.00 | 9,435.99 | 0.10 | 2023-03-02 06:15:00 | 2023-03-02 14:00:00 | NaN | 0 days 07:45:00 |
| 3543 | 3 | 42864 | 42866 | 3,203,542.32 | 3,186,682.00 | -50,580.97 | -0.53 | 2023-03-02 14:00:00 | 2023-03-02 14:30:00 | NaN | 0 days 00:30:00 |
| 3544 | -3 | 42866 | 42884 | 3,186,363.33 | 3,201,506.00 | -45,428.00 | -0.48 | 2023-03-02 14:30:00 | 2023-03-02 19:00:00 | NaN | 0 days 04:30:00 |
| 3545 | 3 | 42884 | 42911 | 3,201,826.15 | 3,115,000.00 | -260,478.45 | -2.71 | 2023-03-02 19:00:00 | 2023-03-03 01:45:00 | NaN | 0 days 06:45:00 |
| 3546 | -3 | 42911 | 42941 | 3,114,688.50 | 3,068,610.00 | 138,235.50 | 1.48 | 2023-03-03 01:45:00 | 2023-03-03 09:15:00 | NaN | 0 days 07:30:00 |
| 3547 | 3 | 42941 | 42943 | 3,068,916.86 | 3,057,030.00 | -35,660.58 | -0.39 | 2023-03-03 09:15:00 | 2023-03-03 09:45:00 | NaN | 0 days 00:30:00 |
| 3548 | -3 | 42943 | 42962 | 3,056,724.30 | 3,051,300.00 | 16,272.89 | 0.18 | 2023-03-03 09:45:00 | 2023-03-03 14:30:00 | NaN | 0 days 04:45:00 |
| 3549 | 3 | 42962 | 42966 | 3,051,605.13 | 3,055,160.00 | 10,664.61 | 0.12 | 2023-03-03 14:30:00 | 2023-03-03 15:30:00 | NaN | 0 days 01:00:00 |
| 3550 | -3 | 42966 | 43027 | 3,054,854.48 | 3,049,308.00 | 16,639.45 | 0.18 | 2023-03-03 15:30:00 | 2023-03-04 06:45:00 | NaN | 0 days 15:15:00 |
| 3551 | 3 | 43027 | 43056 | 3,049,612.93 | 3,045,482.00 | -12,392.79 | -0.14 | 2023-03-04 06:45:00 | 2023-03-04 14:00:00 | NaN | 0 days 07:15:00 |
| 3552 | -3 | 43056 | 43091 | 3,045,177.45 | 3,036,597.00 | 25,741.36 | 0.28 | 2023-03-04 14:00:00 | 2023-03-04 22:45:00 | NaN | 0 days 08:45:00 |
| 3553 | 3 | 43091 | 43108 | 3,036,900.66 | 3,036,971.00 | 211.02 | 0.00 | 2023-03-04 22:45:00 | 2023-03-05 03:00:00 | NaN | 0 days 04:15:00 |
| 3554 | -3 | 43108 | 43135 | 3,036,667.30 | 3,047,300.00 | -31,898.09 | -0.35 | 2023-03-05 03:00:00 | 2023-03-05 09:45:00 | NaN | 0 days 06:45:00 |
| 3555 | 3 | 43135 | 43144 | 3,047,604.73 | 3,048,258.00 | 1,959.81 | 0.02 | 2023-03-05 09:45:00 | 2023-03-05 12:00:00 | NaN | 0 days 02:15:00 |
| 3556 | -3 | 43144 | 43152 | 3,047,953.17 | 3,055,436.00 | -22,448.48 | -0.25 | 2023-03-05 12:00:00 | 2023-03-05 14:00:00 | NaN | 0 days 02:00:00 |
| 3557 | 3 | 43152 | 43169 | 3,055,741.54 | 3,052,581.00 | -9,481.63 | -0.10 | 2023-03-05 14:00:00 | 2023-03-05 18:15:00 | NaN | 0 days 04:15:00 |
| 3558 | -3 | 43169 | 43177 | 3,052,275.74 | 3,048,521.00 | 11,264.23 | 0.12 | 2023-03-05 18:15:00 | 2023-03-05 20:15:00 | NaN | 0 days 02:00:00 |
| 3559 | 3 | 43177 | 43184 | 3,048,825.85 | 3,045,095.00 | -11,192.56 | -0.12 | 2023-03-05 20:15:00 | 2023-03-05 22:00:00 | NaN | 0 days 01:45:00 |
| 3560 | -3 | 43184 | 43185 | 3,044,790.49 | 3,057,179.00 | -37,165.53 | -0.41 | 2023-03-05 22:00:00 | 2023-03-05 22:15:00 | NaN | 0 days 00:15:00 |
| 3561 | 3 | 43185 | 43198 | 3,057,484.72 | 3,044,776.00 | -38,126.15 | -0.42 | 2023-03-05 22:15:00 | 2023-03-06 01:30:00 | NaN | 0 days 03:15:00 |
| 3562 | -3 | 43198 | 43217 | 3,044,471.52 | 3,045,600.00 | -3,385.43 | -0.04 | 2023-03-06 01:30:00 | 2023-03-06 06:15:00 | NaN | 0 days 04:45:00 |
| 3563 | 3 | 43217 | 43231 | 3,045,904.56 | 3,051,900.00 | 17,986.32 | 0.20 | 2023-03-06 06:15:00 | 2023-03-06 09:45:00 | NaN | 0 days 03:30:00 |
| 3564 | -3 | 43231 | 43244 | 3,051,594.81 | 3,056,324.00 | -14,187.57 | -0.15 | 2023-03-06 09:45:00 | 2023-03-06 13:00:00 | NaN | 0 days 03:15:00 |
| 3565 | 3 | 43244 | 43246 | 3,056,629.63 | 3,052,395.00 | -12,703.90 | -0.14 | 2023-03-06 13:00:00 | 2023-03-06 13:30:00 | NaN | 0 days 00:30:00 |
| 3566 | -3 | 43246 | 43248 | 3,052,089.76 | 3,056,429.00 | -13,017.72 | -0.14 | 2023-03-06 13:30:00 | 2023-03-06 14:00:00 | NaN | 0 days 00:30:00 |
| 3567 | 3 | 43248 | 43250 | 3,056,734.64 | 3,051,601.00 | -15,400.93 | -0.17 | 2023-03-06 14:00:00 | 2023-03-06 14:30:00 | NaN | 0 days 00:30:00 |
| 3568 | -3 | 43250 | 43252 | 3,051,295.84 | 3,054,266.00 | -8,910.48 | -0.10 | 2023-03-06 14:30:00 | 2023-03-06 15:00:00 | NaN | 0 days 00:30:00 |
| 3569 | 3 | 43252 | 43271 | 3,054,571.43 | 3,049,036.00 | -16,606.28 | -0.18 | 2023-03-06 15:00:00 | 2023-03-06 19:45:00 | NaN | 0 days 04:45:00 |
| 3570 | -3 | 43271 | 43273 | 3,048,731.10 | 3,050,737.00 | -6,017.71 | -0.07 | 2023-03-06 19:45:00 | 2023-03-06 20:15:00 | NaN | 0 days 00:30:00 |
| 3571 | 3 | 43273 | 43289 | 3,051,042.07 | 3,050,625.00 | -1,251.22 | -0.01 | 2023-03-06 20:15:00 | 2023-03-07 00:15:00 | NaN | 0 days 04:00:00 |
| 3572 | -3 | 43289 | 43294 | 3,050,319.94 | 3,060,907.00 | -31,761.19 | -0.35 | 2023-03-07 00:15:00 | 2023-03-07 01:30:00 | NaN | 0 days 01:15:00 |
| 3573 | 3 | 43294 | 43316 | 3,061,213.09 | 3,055,890.00 | -15,969.27 | -0.17 | 2023-03-07 01:30:00 | 2023-03-07 07:00:00 | NaN | 0 days 05:30:00 |
| 3574 | -3 | 43316 | 43330 | 3,055,584.41 | 3,051,545.00 | 12,118.23 | 0.13 | 2023-03-07 07:00:00 | 2023-03-07 10:30:00 | NaN | 0 days 03:30:00 |
| 3575 | 3 | 43330 | 43347 | 3,051,850.15 | 3,046,401.00 | -16,347.46 | -0.18 | 2023-03-07 10:30:00 | 2023-03-07 14:45:00 | NaN | 0 days 04:15:00 |
| 3576 | -3 | 43347 | 43351 | 3,046,096.36 | 3,049,407.00 | -9,931.92 | -0.11 | 2023-03-07 14:45:00 | 2023-03-07 15:45:00 | NaN | 0 days 01:00:00 |
| 3577 | 3 | 43351 | 43365 | 3,049,711.94 | 3,044,387.00 | -15,974.82 | -0.17 | 2023-03-07 15:45:00 | 2023-03-07 19:15:00 | NaN | 0 days 03:30:00 |
| 3578 | -3 | 43365 | 43384 | 3,044,082.56 | 3,047,357.00 | -9,823.32 | -0.11 | 2023-03-07 19:15:00 | 2023-03-08 00:00:00 | NaN | 0 days 04:45:00 |
| 3579 | 3 | 43384 | 43399 | 3,047,661.74 | 3,048,115.00 | 1,359.79 | 0.01 | 2023-03-08 00:00:00 | 2023-03-08 03:45:00 | NaN | 0 days 03:45:00 |
| 3580 | -3 | 43399 | 43419 | 3,047,810.19 | 3,033,025.00 | 44,355.57 | 0.49 | 2023-03-08 03:45:00 | 2023-03-08 08:45:00 | NaN | 0 days 05:00:00 |
| 3581 | 3 | 43419 | 43430 | 3,033,328.30 | 3,037,866.00 | 13,613.09 | 0.15 | 2023-03-08 08:45:00 | 2023-03-08 11:30:00 | NaN | 0 days 02:45:00 |
| 3582 | -3 | 43430 | 43446 | 3,037,562.21 | 3,031,700.00 | 17,586.64 | 0.19 | 2023-03-08 11:30:00 | 2023-03-08 15:30:00 | NaN | 0 days 04:00:00 |
| 3583 | 3 | 43446 | 43459 | 3,032,003.17 | 3,015,020.00 | -50,949.51 | -0.56 | 2023-03-08 15:30:00 | 2023-03-08 18:45:00 | NaN | 0 days 03:15:00 |
| 3584 | -3 | 43459 | 43461 | 3,014,718.50 | 3,024,565.00 | -29,539.51 | -0.33 | 2023-03-08 18:45:00 | 2023-03-08 19:15:00 | NaN | 0 days 00:30:00 |
| 3585 | 3 | 43461 | 43466 | 3,024,867.46 | 3,017,956.00 | -20,734.37 | -0.23 | 2023-03-08 19:15:00 | 2023-03-08 20:30:00 | NaN | 0 days 01:15:00 |
| 3586 | -3 | 43466 | 43468 | 3,017,654.20 | 3,034,722.00 | -51,203.39 | -0.57 | 2023-03-08 20:30:00 | 2023-03-08 21:00:00 | NaN | 0 days 00:30:00 |
| 3587 | 3 | 43468 | 43473 | 3,035,025.47 | 3,023,952.00 | -33,220.42 | -0.36 | 2023-03-08 21:00:00 | 2023-03-08 22:15:00 | NaN | 0 days 01:15:00 |
| 3588 | -3 | 43473 | 43491 | 3,023,649.60 | 2,986,771.00 | 110,635.81 | 1.22 | 2023-03-08 22:15:00 | 2023-03-09 02:45:00 | NaN | 0 days 04:30:00 |
| 3589 | 3 | 43491 | 43512 | 2,987,069.68 | 2,969,240.00 | -53,489.03 | -0.60 | 2023-03-09 02:45:00 | 2023-03-09 08:00:00 | NaN | 0 days 05:15:00 |
| 3590 | -3 | 43512 | 43537 | 2,968,943.08 | 2,956,675.00 | 36,804.23 | 0.41 | 2023-03-09 08:00:00 | 2023-03-09 14:15:00 | NaN | 0 days 06:15:00 |
| 3591 | 3 | 43537 | 43546 | 2,956,970.67 | 2,956,859.00 | -335.00 | -0.00 | 2023-03-09 14:15:00 | 2023-03-09 16:30:00 | NaN | 0 days 02:15:00 |
| 3592 | -3 | 43546 | 43599 | 2,956,563.31 | 2,738,960.00 | 652,809.94 | 7.36 | 2023-03-09 16:30:00 | 2023-03-10 05:45:00 | NaN | 0 days 13:15:00 |
| 3593 | 4 | 43599 | 43605 | 2,739,233.90 | 2,729,791.00 | -37,771.58 | -0.34 | 2023-03-10 05:45:00 | 2023-03-10 07:15:00 | NaN | 0 days 01:30:00 |
| 3594 | -4 | 43605 | 43608 | 2,729,518.02 | 2,734,150.00 | -18,527.92 | -0.17 | 2023-03-10 07:15:00 | 2023-03-10 08:00:00 | NaN | 0 days 00:45:00 |
| 3595 | 4 | 43608 | 43610 | 2,734,423.42 | 2,718,411.00 | -64,049.66 | -0.59 | 2023-03-10 08:00:00 | 2023-03-10 08:30:00 | NaN | 0 days 00:30:00 |
| 3596 | -4 | 43610 | 43631 | 2,718,139.16 | 2,750,000.00 | -127,443.36 | -1.17 | 2023-03-10 08:30:00 | 2023-03-10 13:45:00 | NaN | 0 days 05:15:00 |
| 3597 | 4 | 43631 | 43634 | 2,750,275.00 | 2,717,966.00 | -129,236.00 | -1.17 | 2023-03-10 13:45:00 | 2023-03-10 14:30:00 | NaN | 0 days 00:45:00 |
| 3598 | -4 | 43634 | 43643 | 2,717,694.20 | 2,733,768.00 | -64,295.19 | -0.59 | 2023-03-10 14:30:00 | 2023-03-10 16:45:00 | NaN | 0 days 02:15:00 |
| 3599 | 4 | 43643 | 43663 | 2,734,041.38 | 2,699,260.00 | -139,125.51 | -1.27 | 2023-03-10 16:45:00 | 2023-03-10 21:45:00 | NaN | 0 days 05:00:00 |
| 3600 | -4 | 43663 | 43665 | 2,698,990.07 | 2,713,709.00 | -58,875.70 | -0.55 | 2023-03-10 21:45:00 | 2023-03-10 22:15:00 | NaN | 0 days 00:30:00 |
| 3601 | 4 | 43665 | 43699 | 2,713,980.37 | 2,762,097.00 | 192,466.52 | 1.77 | 2023-03-10 22:15:00 | 2023-03-11 06:45:00 | NaN | 0 days 08:30:00 |
| 3602 | -4 | 43699 | 43708 | 2,761,820.79 | 2,738,121.00 | 94,799.16 | 0.86 | 2023-03-11 06:45:00 | 2023-03-11 09:00:00 | NaN | 0 days 02:15:00 |
| 3603 | 4 | 43708 | 43734 | 2,738,394.81 | 2,735,488.00 | -11,627.25 | -0.11 | 2023-03-11 09:00:00 | 2023-03-11 15:30:00 | NaN | 0 days 06:30:00 |
| 3604 | -4 | 43734 | 43745 | 2,735,214.45 | 2,759,813.00 | -98,394.20 | -0.90 | 2023-03-11 15:30:00 | 2023-03-11 18:15:00 | NaN | 0 days 02:45:00 |
| 3605 | 4 | 43745 | 43779 | 2,760,088.98 | 2,767,541.00 | 29,808.07 | 0.27 | 2023-03-11 18:15:00 | 2023-03-12 02:45:00 | NaN | 0 days 08:30:00 |
| 3606 | -4 | 43779 | 43802 | 2,767,264.25 | 2,781,101.00 | -55,347.02 | -0.50 | 2023-03-12 02:45:00 | 2023-03-12 08:30:00 | NaN | 0 days 05:45:00 |
| 3607 | 4 | 43802 | 43818 | 2,781,379.11 | 2,776,815.00 | -18,256.44 | -0.16 | 2023-03-12 08:30:00 | 2023-03-12 12:30:00 | NaN | 0 days 04:00:00 |
| 3608 | -4 | 43818 | 43823 | 2,776,537.32 | 2,782,707.00 | -24,678.73 | -0.22 | 2023-03-12 12:30:00 | 2023-03-12 13:45:00 | NaN | 0 days 01:15:00 |
| 3609 | 4 | 43823 | 43830 | 2,782,985.27 | 2,781,958.00 | -4,109.08 | -0.04 | 2023-03-12 13:45:00 | 2023-03-12 15:30:00 | NaN | 0 days 01:45:00 |
| 3610 | -4 | 43830 | 43839 | 2,781,679.80 | 2,813,638.00 | -127,832.78 | -1.15 | 2023-03-12 15:30:00 | 2023-03-12 17:45:00 | NaN | 0 days 02:15:00 |
| 3611 | 4 | 43839 | 43848 | 2,813,919.36 | 2,861,778.00 | 191,434.54 | 1.70 | 2023-03-12 17:45:00 | 2023-03-12 20:00:00 | NaN | 0 days 02:15:00 |
| 3612 | -4 | 43848 | 43851 | 2,861,491.82 | 2,883,029.00 | -86,148.71 | -0.75 | 2023-03-12 20:00:00 | 2023-03-12 20:45:00 | NaN | 0 days 00:45:00 |
| 3613 | 4 | 43851 | 43876 | 2,883,317.30 | 2,990,170.00 | 427,410.79 | 3.71 | 2023-03-12 20:45:00 | 2023-03-13 03:00:00 | NaN | 0 days 06:15:00 |
| 3614 | -4 | 43876 | 43882 | 2,989,870.98 | 3,014,457.00 | -98,344.07 | -0.82 | 2023-03-13 03:00:00 | 2023-03-13 04:30:00 | NaN | 0 days 01:30:00 |
| 3615 | 3 | 43882 | 43899 | 3,014,758.45 | 3,020,567.00 | 17,425.66 | 0.19 | 2023-03-13 04:30:00 | 2023-03-13 08:45:00 | NaN | 0 days 04:15:00 |
| 3616 | -3 | 43899 | 43918 | 3,020,264.94 | 2,975,000.00 | 135,794.83 | 1.50 | 2023-03-13 08:45:00 | 2023-03-13 13:30:00 | NaN | 0 days 04:45:00 |
| 3617 | 4 | 43918 | 43947 | 2,975,297.50 | 3,217,034.00 | 966,946.00 | 8.12 | 2023-03-13 13:30:00 | 2023-03-13 20:45:00 | NaN | 0 days 07:15:00 |
| 3618 | -4 | 43947 | 43968 | 3,216,712.30 | 3,241,581.00 | -99,474.81 | -0.77 | 2023-03-13 20:45:00 | 2023-03-14 02:00:00 | NaN | 0 days 05:15:00 |
| 3619 | 4 | 43968 | 43983 | 3,241,905.16 | 3,273,821.00 | 127,663.37 | 0.98 | 2023-03-14 02:00:00 | 2023-03-14 05:45:00 | NaN | 0 days 03:45:00 |
| 3620 | -4 | 43983 | 44003 | 3,273,493.62 | 3,281,268.00 | -31,097.53 | -0.24 | 2023-03-14 05:45:00 | 2023-03-14 10:45:00 | NaN | 0 days 05:00:00 |
| 3621 | 3 | 44003 | 44011 | 3,281,596.13 | 3,354,358.00 | 218,285.62 | 2.22 | 2023-03-14 10:45:00 | 2023-03-14 12:45:00 | NaN | 0 days 02:00:00 |
| 3622 | -3 | 44011 | 44012 | 3,354,022.56 | 3,412,673.00 | -175,951.31 | -1.75 | 2023-03-14 12:45:00 | 2023-03-14 13:00:00 | NaN | 0 days 00:15:00 |
| 3623 | 3 | 44012 | 44031 | 3,413,014.27 | 3,445,623.00 | 97,826.20 | 0.96 | 2023-03-14 13:00:00 | 2023-03-14 17:45:00 | NaN | 0 days 04:45:00 |
| 3624 | -3 | 44031 | 44041 | 3,445,278.44 | 3,348,887.00 | 289,174.31 | 2.80 | 2023-03-14 17:45:00 | 2023-03-14 20:15:00 | NaN | 0 days 02:30:00 |
| 3625 | 4 | 44041 | 44046 | 3,349,221.89 | 3,252,364.00 | -387,431.55 | -2.89 | 2023-03-14 20:15:00 | 2023-03-14 21:30:00 | NaN | 0 days 01:15:00 |
| 3626 | -4 | 44046 | 44061 | 3,252,038.76 | 3,317,598.00 | -262,236.95 | -2.02 | 2023-03-14 21:30:00 | 2023-03-15 01:15:00 | NaN | 0 days 03:45:00 |
| 3627 | 3 | 44061 | 44071 | 3,317,929.76 | 3,319,310.00 | 4,140.72 | 0.04 | 2023-03-15 01:15:00 | 2023-03-15 03:45:00 | NaN | 0 days 02:30:00 |
| 3628 | -3 | 44071 | 44076 | 3,318,978.07 | 3,337,014.00 | -54,107.79 | -0.54 | 2023-03-15 03:45:00 | 2023-03-15 05:00:00 | NaN | 0 days 01:15:00 |
| 3629 | 3 | 44076 | 44081 | 3,337,347.70 | 3,336,800.00 | -1,643.10 | -0.02 | 2023-03-15 05:00:00 | 2023-03-15 06:15:00 | NaN | 0 days 01:15:00 |
| 3630 | -3 | 44081 | 44084 | 3,336,466.32 | 3,354,000.00 | -52,601.04 | -0.53 | 2023-03-15 06:15:00 | 2023-03-15 07:00:00 | NaN | 0 days 00:45:00 |
| 3631 | 3 | 44084 | 44094 | 3,354,335.40 | 3,340,860.00 | -40,426.20 | -0.40 | 2023-03-15 07:00:00 | 2023-03-15 09:30:00 | NaN | 0 days 02:30:00 |
| 3632 | -3 | 44094 | 44105 | 3,340,525.91 | 3,316,163.00 | 73,088.74 | 0.73 | 2023-03-15 09:30:00 | 2023-03-15 12:15:00 | NaN | 0 days 02:45:00 |
| 3633 | 3 | 44105 | 44109 | 3,316,494.62 | 3,302,575.00 | -41,758.85 | -0.42 | 2023-03-15 12:15:00 | 2023-03-15 13:15:00 | NaN | 0 days 01:00:00 |
| 3634 | -3 | 44109 | 44132 | 3,302,244.74 | 3,272,339.00 | 89,717.23 | 0.91 | 2023-03-15 13:15:00 | 2023-03-15 19:00:00 | NaN | 0 days 05:45:00 |
| 3635 | 3 | 44132 | 44137 | 3,272,666.23 | 3,247,672.00 | -74,982.70 | -0.76 | 2023-03-15 19:00:00 | 2023-03-15 20:15:00 | NaN | 0 days 01:15:00 |
| 3636 | -3 | 44137 | 44146 | 3,247,347.23 | 3,288,504.00 | -123,470.30 | -1.27 | 2023-03-15 20:15:00 | 2023-03-15 22:30:00 | NaN | 0 days 02:15:00 |
| 3637 | 3 | 44146 | 44148 | 3,288,832.85 | 3,261,394.00 | -82,316.55 | -0.83 | 2023-03-15 22:30:00 | 2023-03-15 23:00:00 | NaN | 0 days 00:30:00 |
| 3638 | -3 | 44148 | 44158 | 3,261,067.86 | 3,236,629.00 | 73,316.58 | 0.75 | 2023-03-15 23:00:00 | 2023-03-16 01:30:00 | NaN | 0 days 02:30:00 |
| 3639 | 3 | 44158 | 44166 | 3,236,952.66 | 3,240,000.00 | 9,142.01 | 0.09 | 2023-03-16 01:30:00 | 2023-03-16 03:30:00 | NaN | 0 days 02:00:00 |
| 3640 | -3 | 44166 | 44175 | 3,239,676.00 | 3,256,805.00 | -51,387.00 | -0.53 | 2023-03-16 03:30:00 | 2023-03-16 05:45:00 | NaN | 0 days 02:15:00 |
| 3641 | 3 | 44175 | 44190 | 3,257,130.68 | 3,261,690.00 | 13,677.96 | 0.14 | 2023-03-16 05:45:00 | 2023-03-16 09:30:00 | NaN | 0 days 03:45:00 |
| 3642 | -3 | 44190 | 44192 | 3,261,363.83 | 3,300,821.00 | -118,371.51 | -1.21 | 2023-03-16 09:30:00 | 2023-03-16 10:00:00 | NaN | 0 days 00:30:00 |
| 3643 | 3 | 44192 | 44207 | 3,301,151.08 | 3,270,911.00 | -90,720.25 | -0.92 | 2023-03-16 10:00:00 | 2023-03-16 13:45:00 | NaN | 0 days 03:45:00 |
| 3644 | -3 | 44207 | 44209 | 3,270,583.91 | 3,302,112.00 | -94,584.27 | -0.96 | 2023-03-16 13:45:00 | 2023-03-16 14:15:00 | NaN | 0 days 00:30:00 |
| 3645 | 3 | 44209 | 44237 | 3,302,442.21 | 3,316,789.00 | 43,040.37 | 0.43 | 2023-03-16 14:15:00 | 2023-03-16 21:15:00 | NaN | 0 days 07:00:00 |
| 3646 | -3 | 44237 | 44240 | 3,316,457.32 | 3,343,380.00 | -80,768.04 | -0.81 | 2023-03-16 21:15:00 | 2023-03-16 22:00:00 | NaN | 0 days 00:45:00 |
| 3647 | 3 | 44240 | 44279 | 3,343,714.34 | 3,465,061.00 | 364,039.99 | 3.63 | 2023-03-16 22:00:00 | 2023-03-17 07:45:00 | NaN | 0 days 09:45:00 |
| 3648 | -3 | 44279 | 44289 | 3,464,714.49 | 3,506,791.00 | -126,229.52 | -1.21 | 2023-03-17 07:45:00 | 2023-03-17 10:15:00 | NaN | 0 days 02:30:00 |
| 3649 | 3 | 44289 | 44299 | 3,507,141.68 | 3,534,709.00 | 82,701.96 | 0.79 | 2023-03-17 10:15:00 | 2023-03-17 12:45:00 | NaN | 0 days 02:30:00 |
| 3650 | -3 | 44299 | 44318 | 3,534,355.53 | 3,529,968.00 | 13,162.59 | 0.12 | 2023-03-17 12:45:00 | 2023-03-17 17:30:00 | NaN | 0 days 04:45:00 |
| 3651 | 3 | 44318 | 44358 | 3,530,321.00 | 3,602,906.00 | 217,755.01 | 2.06 | 2023-03-17 17:30:00 | 2023-03-18 03:30:00 | NaN | 0 days 10:00:00 |
| 3652 | -3 | 44358 | 44368 | 3,602,545.71 | 3,633,859.00 | -93,939.87 | -0.87 | 2023-03-18 03:30:00 | 2023-03-18 06:00:00 | NaN | 0 days 02:30:00 |
| 3653 | 3 | 44368 | 44377 | 3,634,222.39 | 3,619,602.00 | -43,861.16 | -0.40 | 2023-03-18 06:00:00 | 2023-03-18 08:15:00 | NaN | 0 days 02:15:00 |
| 3654 | -3 | 44377 | 44380 | 3,619,240.04 | 3,607,783.00 | 34,371.12 | 0.32 | 2023-03-18 08:15:00 | 2023-03-18 09:00:00 | NaN | 0 days 00:45:00 |
| 3655 | 3 | 44380 | 44395 | 3,608,143.78 | 3,629,284.00 | 63,420.67 | 0.59 | 2023-03-18 09:00:00 | 2023-03-18 12:45:00 | NaN | 0 days 03:45:00 |
| 3656 | -3 | 44395 | 44396 | 3,628,921.07 | 3,639,546.00 | -31,874.79 | -0.29 | 2023-03-18 12:45:00 | 2023-03-18 13:00:00 | NaN | 0 days 00:15:00 |
| 3657 | 3 | 44396 | 44398 | 3,639,909.95 | 3,637,404.00 | -7,517.86 | -0.07 | 2023-03-18 13:00:00 | 2023-03-18 13:30:00 | NaN | 0 days 00:30:00 |
| 3658 | -3 | 44398 | 44413 | 3,637,040.26 | 3,618,717.00 | 54,969.78 | 0.50 | 2023-03-18 13:30:00 | 2023-03-18 17:15:00 | NaN | 0 days 03:45:00 |
| 3659 | 3 | 44413 | 44433 | 3,619,078.87 | 3,602,008.00 | -51,212.62 | -0.47 | 2023-03-18 17:15:00 | 2023-03-18 22:15:00 | NaN | 0 days 05:00:00 |
| 3660 | -3 | 44433 | 44457 | 3,601,647.80 | 3,599,595.00 | 6,158.40 | 0.06 | 2023-03-18 22:15:00 | 2023-03-19 04:15:00 | NaN | 0 days 06:00:00 |
| 3661 | 3 | 44457 | 44459 | 3,599,954.96 | 3,591,263.00 | -26,075.88 | -0.24 | 2023-03-19 04:15:00 | 2023-03-19 04:45:00 | NaN | 0 days 00:30:00 |
| 3662 | -3 | 44459 | 44476 | 3,590,903.87 | 3,579,694.00 | 33,629.62 | 0.31 | 2023-03-19 04:45:00 | 2023-03-19 09:00:00 | NaN | 0 days 04:15:00 |
| 3663 | 3 | 44476 | 44486 | 3,580,051.97 | 3,579,988.00 | -191.91 | -0.00 | 2023-03-19 09:00:00 | 2023-03-19 11:30:00 | NaN | 0 days 02:30:00 |
| 3664 | -3 | 44486 | 44489 | 3,579,630.00 | 3,596,008.00 | -49,134.00 | -0.46 | 2023-03-19 11:30:00 | 2023-03-19 12:15:00 | NaN | 0 days 00:45:00 |
| 3665 | 3 | 44489 | 44492 | 3,596,367.60 | 3,606,332.00 | 29,893.20 | 0.28 | 2023-03-19 12:15:00 | 2023-03-19 13:00:00 | NaN | 0 days 00:45:00 |
| 3666 | -3 | 44492 | 44502 | 3,605,971.37 | 3,632,567.00 | -79,786.90 | -0.74 | 2023-03-19 13:00:00 | 2023-03-19 15:30:00 | NaN | 0 days 02:30:00 |
| 3667 | 3 | 44502 | 44523 | 3,632,930.26 | 3,702,342.00 | 208,235.23 | 1.91 | 2023-03-19 15:30:00 | 2023-03-19 20:45:00 | NaN | 0 days 05:15:00 |
| 3668 | -3 | 44523 | 44526 | 3,701,971.77 | 3,716,834.00 | -44,586.70 | -0.40 | 2023-03-19 20:45:00 | 2023-03-19 21:30:00 | NaN | 0 days 00:45:00 |
| 3669 | 3 | 44526 | 44537 | 3,717,205.68 | 3,719,054.00 | 5,544.95 | 0.05 | 2023-03-19 21:30:00 | 2023-03-20 00:15:00 | NaN | 0 days 02:45:00 |
| 3670 | -3 | 44537 | 44562 | 3,718,682.09 | 3,659,751.00 | 176,793.28 | 1.58 | 2023-03-20 00:15:00 | 2023-03-20 06:30:00 | NaN | 0 days 06:15:00 |
| 3671 | 3 | 44562 | 44564 | 3,660,116.98 | 3,634,652.00 | -76,394.93 | -0.70 | 2023-03-20 06:30:00 | 2023-03-20 07:00:00 | NaN | 0 days 00:30:00 |
| 3672 | -3 | 44564 | 44566 | 3,634,288.53 | 3,687,894.00 | -160,816.40 | -1.47 | 2023-03-20 07:00:00 | 2023-03-20 07:30:00 | NaN | 0 days 00:30:00 |
| 3673 | 3 | 44566 | 44585 | 3,688,262.79 | 3,716,418.00 | 84,465.63 | 0.76 | 2023-03-20 07:30:00 | 2023-03-20 12:15:00 | NaN | 0 days 04:45:00 |
| 3674 | -3 | 44585 | 44594 | 3,716,046.36 | 3,702,450.00 | 40,789.07 | 0.37 | 2023-03-20 12:15:00 | 2023-03-20 14:30:00 | NaN | 0 days 02:15:00 |
| 3675 | 3 | 44594 | 44601 | 3,702,820.25 | 3,666,929.00 | -107,673.74 | -0.97 | 2023-03-20 14:30:00 | 2023-03-20 16:15:00 | NaN | 0 days 01:45:00 |
| 3676 | -3 | 44601 | 44611 | 3,666,562.31 | 3,690,972.00 | -73,229.08 | -0.67 | 2023-03-20 16:15:00 | 2023-03-20 18:45:00 | NaN | 0 days 02:30:00 |
| 3677 | 3 | 44611 | 44615 | 3,691,341.10 | 3,666,998.00 | -73,029.29 | -0.66 | 2023-03-20 18:45:00 | 2023-03-20 19:45:00 | NaN | 0 days 01:00:00 |
| 3678 | -3 | 44615 | 44622 | 3,666,631.30 | 3,707,645.00 | -123,041.10 | -1.12 | 2023-03-20 19:45:00 | 2023-03-20 21:30:00 | NaN | 0 days 01:45:00 |
| 3679 | 3 | 44622 | 44624 | 3,708,015.76 | 3,695,977.00 | -36,116.29 | -0.32 | 2023-03-20 21:30:00 | 2023-03-20 22:00:00 | NaN | 0 days 00:30:00 |
| 3680 | -3 | 44624 | 44641 | 3,695,607.40 | 3,678,026.00 | 52,744.21 | 0.48 | 2023-03-20 22:00:00 | 2023-03-21 02:15:00 | NaN | 0 days 04:15:00 |
| 3681 | 3 | 44641 | 44662 | 3,678,393.80 | 3,633,804.00 | -133,769.41 | -1.21 | 2023-03-21 02:15:00 | 2023-03-21 07:30:00 | NaN | 0 days 05:15:00 |
| 3682 | -3 | 44662 | 44672 | 3,633,440.62 | 3,725,180.00 | -275,218.14 | -2.52 | 2023-03-21 07:30:00 | 2023-03-21 10:00:00 | NaN | 0 days 02:30:00 |
| 3683 | 3 | 44672 | 44684 | 3,725,552.52 | 3,728,461.00 | 8,725.45 | 0.08 | 2023-03-21 10:00:00 | 2023-03-21 13:00:00 | NaN | 0 days 03:00:00 |
| 3684 | -3 | 44684 | 44685 | 3,728,088.15 | 3,742,421.00 | -42,998.54 | -0.38 | 2023-03-21 13:00:00 | 2023-03-21 13:15:00 | NaN | 0 days 00:15:00 |
| 3685 | 3 | 44685 | 44687 | 3,742,795.24 | 3,723,996.00 | -56,397.73 | -0.50 | 2023-03-21 13:15:00 | 2023-03-21 13:45:00 | NaN | 0 days 00:30:00 |
| 3686 | -3 | 44687 | 44700 | 3,723,623.60 | 3,746,496.00 | -68,617.20 | -0.61 | 2023-03-21 13:45:00 | 2023-03-21 17:00:00 | NaN | 0 days 03:15:00 |
| 3687 | 3 | 44700 | 44718 | 3,746,870.65 | 3,722,632.00 | -72,715.95 | -0.65 | 2023-03-21 17:00:00 | 2023-03-21 21:30:00 | NaN | 0 days 04:30:00 |
| 3688 | -3 | 44718 | 44736 | 3,722,259.74 | 3,733,722.00 | -34,386.79 | -0.31 | 2023-03-21 21:30:00 | 2023-03-22 02:00:00 | NaN | 0 days 04:30:00 |
| 3689 | 3 | 44736 | 44754 | 3,734,095.37 | 3,748,797.00 | 44,104.88 | 0.39 | 2023-03-22 02:00:00 | 2023-03-22 06:30:00 | NaN | 0 days 04:30:00 |
| 3690 | -3 | 44754 | 44758 | 3,748,422.12 | 3,749,492.00 | -3,209.64 | -0.03 | 2023-03-22 06:30:00 | 2023-03-22 07:30:00 | NaN | 0 days 01:00:00 |
| 3691 | 3 | 44758 | 44760 | 3,749,866.95 | 3,733,202.00 | -49,994.85 | -0.44 | 2023-03-22 07:30:00 | 2023-03-22 08:00:00 | NaN | 0 days 00:30:00 |
| 3692 | -3 | 44760 | 44762 | 3,732,828.68 | 3,747,295.00 | -43,398.96 | -0.39 | 2023-03-22 08:00:00 | 2023-03-22 08:30:00 | NaN | 0 days 00:30:00 |
| 3693 | 3 | 44762 | 44765 | 3,747,669.73 | 3,735,000.00 | -38,009.19 | -0.34 | 2023-03-22 08:30:00 | 2023-03-22 09:15:00 | NaN | 0 days 00:45:00 |
| 3694 | -3 | 44765 | 44779 | 3,734,626.50 | 3,764,171.00 | -88,633.50 | -0.79 | 2023-03-22 09:15:00 | 2023-03-22 12:45:00 | NaN | 0 days 03:30:00 |
| 3695 | 3 | 44779 | 44782 | 3,764,547.42 | 3,763,776.00 | -2,314.25 | -0.02 | 2023-03-22 12:45:00 | 2023-03-22 13:30:00 | NaN | 0 days 00:45:00 |
| 3696 | -3 | 44782 | 44783 | 3,763,399.62 | 3,773,874.00 | -31,423.13 | -0.28 | 2023-03-22 13:30:00 | 2023-03-22 13:45:00 | NaN | 0 days 00:15:00 |
| 3697 | 3 | 44783 | 44793 | 3,774,251.39 | 3,808,469.00 | 102,652.84 | 0.91 | 2023-03-22 13:45:00 | 2023-03-22 16:15:00 | NaN | 0 days 02:30:00 |
| 3698 | -3 | 44793 | 44801 | 3,808,088.15 | 3,802,176.00 | 17,736.46 | 0.16 | 2023-03-22 16:15:00 | 2023-03-22 18:15:00 | NaN | 0 days 02:00:00 |
| 3699 | 3 | 44801 | 44803 | 3,802,556.22 | 3,770,879.00 | -95,031.65 | -0.83 | 2023-03-22 18:15:00 | 2023-03-22 18:45:00 | NaN | 0 days 00:30:00 |
| 3700 | -3 | 44803 | 44827 | 3,770,501.91 | 3,617,567.00 | 458,804.74 | 4.06 | 2023-03-22 18:45:00 | 2023-03-23 00:45:00 | NaN | 0 days 06:00:00 |
| 3701 | 3 | 44827 | 44830 | 3,617,928.76 | 3,604,207.00 | -41,165.27 | -0.38 | 2023-03-23 00:45:00 | 2023-03-23 01:30:00 | NaN | 0 days 00:45:00 |
| 3702 | -3 | 44830 | 44842 | 3,603,846.58 | 3,605,897.00 | -6,151.26 | -0.06 | 2023-03-23 01:30:00 | 2023-03-23 04:30:00 | NaN | 0 days 03:00:00 |
| 3703 | 3 | 44842 | 44845 | 3,606,257.59 | 3,595,275.00 | -32,947.77 | -0.30 | 2023-03-23 04:30:00 | 2023-03-23 05:15:00 | NaN | 0 days 00:45:00 |
| 3704 | -3 | 44845 | 44847 | 3,594,915.47 | 3,605,230.00 | -30,943.58 | -0.29 | 2023-03-23 05:15:00 | 2023-03-23 05:45:00 | NaN | 0 days 00:30:00 |
| 3705 | 3 | 44847 | 44870 | 3,605,590.52 | 3,648,893.00 | 129,907.43 | 1.20 | 2023-03-23 05:45:00 | 2023-03-23 11:30:00 | NaN | 0 days 05:45:00 |
| 3706 | -3 | 44870 | 44885 | 3,648,528.11 | 3,719,645.00 | -213,350.67 | -1.95 | 2023-03-23 11:30:00 | 2023-03-23 15:15:00 | NaN | 0 days 03:45:00 |
| 3707 | 3 | 44885 | 44900 | 3,720,016.96 | 3,687,004.00 | -99,038.89 | -0.89 | 2023-03-23 15:15:00 | 2023-03-23 19:00:00 | NaN | 0 days 03:45:00 |
| 3708 | -3 | 44900 | 44904 | 3,686,635.30 | 3,689,084.00 | -7,346.10 | -0.07 | 2023-03-23 19:00:00 | 2023-03-23 20:00:00 | NaN | 0 days 01:00:00 |
| 3709 | 3 | 44904 | 44911 | 3,689,452.91 | 3,698,347.00 | 26,682.27 | 0.24 | 2023-03-23 20:00:00 | 2023-03-23 21:45:00 | NaN | 0 days 01:45:00 |
| 3710 | -3 | 44911 | 44919 | 3,697,977.17 | 3,719,997.00 | -66,059.50 | -0.60 | 2023-03-23 21:45:00 | 2023-03-23 23:45:00 | NaN | 0 days 02:00:00 |
| 3711 | 3 | 44919 | 44926 | 3,720,369.00 | 3,688,484.00 | -95,655.00 | -0.86 | 2023-03-23 23:45:00 | 2023-03-24 01:30:00 | NaN | 0 days 01:45:00 |
| 3712 | -3 | 44926 | 44943 | 3,688,115.15 | 3,693,086.00 | -14,912.55 | -0.13 | 2023-03-24 01:30:00 | 2023-03-24 05:45:00 | NaN | 0 days 04:15:00 |
| 3713 | 3 | 44943 | 44951 | 3,693,455.31 | 3,694,078.00 | 1,868.07 | 0.02 | 2023-03-24 05:45:00 | 2023-03-24 07:45:00 | NaN | 0 days 02:00:00 |
| 3714 | -3 | 44951 | 44953 | 3,693,708.59 | 3,702,700.00 | -26,974.22 | -0.24 | 2023-03-24 07:45:00 | 2023-03-24 08:15:00 | NaN | 0 days 00:30:00 |
| 3715 | 3 | 44953 | 44954 | 3,703,070.27 | 3,683,220.00 | -59,550.81 | -0.54 | 2023-03-24 08:15:00 | 2023-03-24 08:30:00 | NaN | 0 days 00:15:00 |
| 3716 | -3 | 44954 | 44971 | 3,682,851.68 | 3,652,648.00 | 90,611.03 | 0.82 | 2023-03-24 08:30:00 | 2023-03-24 12:45:00 | NaN | 0 days 04:15:00 |
| 3717 | 3 | 44971 | 44990 | 3,653,013.26 | 3,647,725.00 | -15,864.79 | -0.14 | 2023-03-24 12:45:00 | 2023-03-24 17:30:00 | NaN | 0 days 04:45:00 |
| 3718 | -3 | 44990 | 45027 | 3,647,360.23 | 3,626,555.00 | 62,415.68 | 0.57 | 2023-03-24 17:30:00 | 2023-03-25 02:45:00 | NaN | 0 days 09:15:00 |
| 3719 | 3 | 45027 | 45037 | 3,626,917.66 | 3,614,918.00 | -35,998.97 | -0.33 | 2023-03-25 02:45:00 | 2023-03-25 05:15:00 | NaN | 0 days 02:30:00 |
| 3720 | -3 | 45037 | 45044 | 3,614,556.51 | 3,613,794.00 | 2,287.52 | 0.02 | 2023-03-25 05:15:00 | 2023-03-25 07:00:00 | NaN | 0 days 01:45:00 |
| 3721 | 3 | 45044 | 45052 | 3,614,155.38 | 3,601,250.00 | -38,716.14 | -0.36 | 2023-03-25 07:00:00 | 2023-03-25 09:00:00 | NaN | 0 days 02:00:00 |
| 3722 | -3 | 45052 | 45061 | 3,600,889.88 | 3,610,576.00 | -29,058.38 | -0.27 | 2023-03-25 09:00:00 | 2023-03-25 11:15:00 | NaN | 0 days 02:15:00 |
| 3723 | 3 | 45061 | 45087 | 3,610,937.06 | 3,601,703.00 | -27,702.17 | -0.26 | 2023-03-25 11:15:00 | 2023-03-25 17:45:00 | NaN | 0 days 06:30:00 |
| 3724 | -3 | 45087 | 45106 | 3,601,342.83 | 3,610,329.00 | -26,958.51 | -0.25 | 2023-03-25 17:45:00 | 2023-03-25 22:30:00 | NaN | 0 days 04:45:00 |
| 3725 | 3 | 45106 | 45128 | 3,610,690.03 | 3,612,970.00 | 6,839.90 | 0.06 | 2023-03-25 22:30:00 | 2023-03-26 04:00:00 | NaN | 0 days 05:30:00 |
| 3726 | -3 | 45128 | 45137 | 3,612,608.70 | 3,615,885.00 | -9,828.89 | -0.09 | 2023-03-26 04:00:00 | 2023-03-26 06:15:00 | NaN | 0 days 02:15:00 |
| 3727 | 3 | 45137 | 45139 | 3,616,246.59 | 3,609,886.00 | -19,081.77 | -0.18 | 2023-03-26 06:15:00 | 2023-03-26 06:45:00 | NaN | 0 days 00:30:00 |
| 3728 | -3 | 45139 | 45148 | 3,609,525.01 | 3,629,443.00 | -59,753.97 | -0.55 | 2023-03-26 06:45:00 | 2023-03-26 09:00:00 | NaN | 0 days 02:15:00 |
| 3729 | 3 | 45148 | 45160 | 3,629,805.94 | 3,637,025.00 | 21,657.17 | 0.20 | 2023-03-26 09:00:00 | 2023-03-26 12:00:00 | NaN | 0 days 03:00:00 |
| 3730 | -3 | 45160 | 45161 | 3,636,661.30 | 3,660,931.00 | -72,809.11 | -0.67 | 2023-03-26 12:00:00 | 2023-03-26 12:15:00 | NaN | 0 days 00:15:00 |
| 3731 | 3 | 45161 | 45171 | 3,661,297.09 | 3,657,478.00 | -11,457.28 | -0.10 | 2023-03-26 12:15:00 | 2023-03-26 14:45:00 | NaN | 0 days 02:30:00 |
| 3732 | -3 | 45171 | 45194 | 3,657,112.25 | 3,651,852.00 | 15,780.76 | 0.14 | 2023-03-26 14:45:00 | 2023-03-26 20:30:00 | NaN | 0 days 05:45:00 |
| 3733 | 3 | 45194 | 45196 | 3,652,217.19 | 3,637,811.00 | -43,218.56 | -0.39 | 2023-03-26 20:30:00 | 2023-03-26 21:00:00 | NaN | 0 days 00:30:00 |
| 3734 | -3 | 45196 | 45202 | 3,637,447.22 | 3,669,090.00 | -94,928.34 | -0.87 | 2023-03-26 21:00:00 | 2023-03-26 22:30:00 | NaN | 0 days 01:30:00 |
| 3735 | 3 | 45202 | 45215 | 3,669,456.91 | 3,654,104.00 | -46,058.73 | -0.42 | 2023-03-26 22:30:00 | 2023-03-27 01:45:00 | NaN | 0 days 03:15:00 |
| 3736 | -3 | 45215 | 45235 | 3,653,738.59 | 3,657,347.00 | -10,825.23 | -0.10 | 2023-03-27 01:45:00 | 2023-03-27 06:45:00 | NaN | 0 days 05:00:00 |
| 3737 | 3 | 45235 | 45241 | 3,657,712.73 | 3,653,946.00 | -11,300.20 | -0.10 | 2023-03-27 06:45:00 | 2023-03-27 08:15:00 | NaN | 0 days 01:30:00 |
| 3738 | -3 | 45241 | 45245 | 3,653,580.61 | 3,662,970.00 | -28,168.18 | -0.26 | 2023-03-27 08:15:00 | 2023-03-27 09:15:00 | NaN | 0 days 01:00:00 |
| 3739 | 3 | 45245 | 45256 | 3,663,336.30 | 3,676,000.00 | 37,991.11 | 0.35 | 2023-03-27 09:15:00 | 2023-03-27 12:00:00 | NaN | 0 days 02:45:00 |
| 3740 | -3 | 45256 | 45275 | 3,675,632.40 | 3,597,658.00 | 233,923.20 | 2.12 | 2023-03-27 12:00:00 | 2023-03-27 16:45:00 | NaN | 0 days 04:45:00 |
| 3741 | 3 | 45275 | 45289 | 3,598,017.77 | 3,565,928.00 | -96,269.30 | -0.89 | 2023-03-27 16:45:00 | 2023-03-27 20:15:00 | NaN | 0 days 03:30:00 |
| 3742 | -3 | 45289 | 45294 | 3,565,571.41 | 3,576,541.00 | -32,908.78 | -0.31 | 2023-03-27 20:15:00 | 2023-03-27 21:30:00 | NaN | 0 days 01:15:00 |
| 3743 | 3 | 45294 | 45307 | 3,576,898.65 | 3,561,226.00 | -47,017.96 | -0.44 | 2023-03-27 21:30:00 | 2023-03-28 00:45:00 | NaN | 0 days 03:15:00 |
| 3744 | -3 | 45307 | 45312 | 3,560,869.88 | 3,555,124.00 | 17,237.63 | 0.16 | 2023-03-28 00:45:00 | 2023-03-28 02:00:00 | NaN | 0 days 01:15:00 |
| 3745 | 3 | 45312 | 45345 | 3,555,479.51 | 3,536,832.00 | -55,942.54 | -0.52 | 2023-03-28 02:00:00 | 2023-03-28 10:15:00 | NaN | 0 days 08:15:00 |
| 3746 | -3 | 45345 | 45350 | 3,536,478.32 | 3,527,848.00 | 25,890.95 | 0.24 | 2023-03-28 10:15:00 | 2023-03-28 11:30:00 | NaN | 0 days 01:15:00 |
| 3747 | 3 | 45350 | 45355 | 3,528,200.78 | 3,528,643.00 | 1,326.65 | 0.01 | 2023-03-28 11:30:00 | 2023-03-28 12:45:00 | NaN | 0 days 01:15:00 |
| 3748 | -3 | 45355 | 45380 | 3,528,290.14 | 3,557,221.00 | -86,792.59 | -0.82 | 2023-03-28 12:45:00 | 2023-03-28 19:00:00 | NaN | 0 days 06:15:00 |
| 3749 | 3 | 45380 | 45383 | 3,557,576.72 | 3,565,000.00 | 22,269.83 | 0.21 | 2023-03-28 19:00:00 | 2023-03-28 19:45:00 | NaN | 0 days 00:45:00 |
| 3750 | -3 | 45383 | 45385 | 3,564,643.50 | 3,592,149.00 | -82,516.50 | -0.77 | 2023-03-28 19:45:00 | 2023-03-28 20:15:00 | NaN | 0 days 00:30:00 |
| 3751 | 3 | 45385 | 45393 | 3,592,508.21 | 3,560,496.00 | -96,036.64 | -0.89 | 2023-03-28 20:15:00 | 2023-03-28 22:15:00 | NaN | 0 days 02:00:00 |
| 3752 | -3 | 45393 | 45398 | 3,560,139.95 | 3,570,270.00 | -30,390.15 | -0.28 | 2023-03-28 22:15:00 | 2023-03-28 23:30:00 | NaN | 0 days 01:15:00 |
| 3753 | 3 | 45398 | 45409 | 3,570,627.03 | 3,592,836.00 | 66,626.92 | 0.62 | 2023-03-28 23:30:00 | 2023-03-29 02:15:00 | NaN | 0 days 02:45:00 |
| 3754 | -3 | 45409 | 45420 | 3,592,476.72 | 3,635,887.00 | -130,230.85 | -1.21 | 2023-03-29 02:15:00 | 2023-03-29 05:00:00 | NaN | 0 days 02:45:00 |
| 3755 | 3 | 45420 | 45440 | 3,636,250.59 | 3,728,231.00 | 275,941.23 | 2.53 | 2023-03-29 05:00:00 | 2023-03-29 10:00:00 | NaN | 0 days 05:00:00 |
| 3756 | -3 | 45440 | 45453 | 3,727,858.18 | 3,767,332.00 | -118,421.47 | -1.06 | 2023-03-29 10:00:00 | 2023-03-29 13:15:00 | NaN | 0 days 03:15:00 |
| 3757 | 2 | 45453 | 45469 | 3,767,708.73 | 3,735,743.00 | -63,931.47 | -0.85 | 2023-03-29 13:15:00 | 2023-03-29 17:15:00 | NaN | 0 days 04:00:00 |
| 3758 | -2 | 45469 | 45471 | 3,735,369.43 | 3,753,893.00 | -37,047.15 | -0.50 | 2023-03-29 17:15:00 | 2023-03-29 17:45:00 | NaN | 0 days 00:30:00 |
| 3759 | 2 | 45471 | 45489 | 3,754,268.39 | 3,757,913.00 | 7,289.22 | 0.10 | 2023-03-29 17:45:00 | 2023-03-29 22:15:00 | NaN | 0 days 04:30:00 |
| 3760 | -2 | 45489 | 45507 | 3,757,537.21 | 3,824,510.00 | -133,945.58 | -1.78 | 2023-03-29 22:15:00 | 2023-03-30 02:45:00 | NaN | 0 days 04:30:00 |
| 3761 | 2 | 45507 | 45510 | 3,824,892.45 | 3,761,722.00 | -126,340.90 | -1.65 | 2023-03-30 02:45:00 | 2023-03-30 03:30:00 | NaN | 0 days 00:45:00 |
| 3762 | -2 | 45510 | 45528 | 3,761,345.83 | 3,797,194.00 | -71,696.34 | -0.95 | 2023-03-30 03:30:00 | 2023-03-30 08:00:00 | NaN | 0 days 04:30:00 |
| 3763 | 2 | 45528 | 45532 | 3,797,573.72 | 3,791,703.00 | -11,741.44 | -0.15 | 2023-03-30 08:00:00 | 2023-03-30 09:00:00 | NaN | 0 days 01:00:00 |
| 3764 | -2 | 45532 | 45545 | 3,791,323.83 | 3,797,718.00 | -12,788.34 | -0.17 | 2023-03-30 09:00:00 | 2023-03-30 12:15:00 | NaN | 0 days 03:15:00 |
| 3765 | 2 | 45545 | 45553 | 3,798,097.77 | 3,784,948.00 | -26,299.54 | -0.35 | 2023-03-30 12:15:00 | 2023-03-30 14:15:00 | NaN | 0 days 02:00:00 |
| 3766 | -2 | 45553 | 45580 | 3,784,569.51 | 3,732,367.00 | 104,405.01 | 1.38 | 2023-03-30 14:15:00 | 2023-03-30 21:00:00 | NaN | 0 days 06:45:00 |
| 3767 | 2 | 45580 | 45589 | 3,732,740.24 | 3,705,978.00 | -53,524.47 | -0.72 | 2023-03-30 21:00:00 | 2023-03-30 23:15:00 | NaN | 0 days 02:15:00 |
| 3768 | -2 | 45589 | 45591 | 3,705,607.40 | 3,722,800.00 | -34,385.20 | -0.46 | 2023-03-30 23:15:00 | 2023-03-30 23:45:00 | NaN | 0 days 00:30:00 |
| 3769 | 2 | 45591 | 45600 | 3,723,172.28 | 3,745,005.00 | 43,665.44 | 0.59 | 2023-03-30 23:45:00 | 2023-03-31 02:00:00 | NaN | 0 days 02:15:00 |
| 3770 | -2 | 45600 | 45612 | 3,744,630.50 | 3,747,188.00 | -5,115.00 | -0.07 | 2023-03-31 02:00:00 | 2023-03-31 05:00:00 | NaN | 0 days 03:00:00 |
| 3771 | 2 | 45612 | 45617 | 3,747,562.72 | 3,731,647.00 | -31,831.44 | -0.42 | 2023-03-31 05:00:00 | 2023-03-31 06:15:00 | NaN | 0 days 01:15:00 |
| 3772 | -2 | 45617 | 45635 | 3,731,273.84 | 3,732,000.00 | -1,452.33 | -0.02 | 2023-03-31 06:15:00 | 2023-03-31 10:45:00 | NaN | 0 days 04:30:00 |
| 3773 | 2 | 45635 | 45700 | 3,732,373.20 | 3,791,327.00 | 117,907.60 | 1.58 | 2023-03-31 10:45:00 | 2023-04-01 03:00:00 | NaN | 0 days 16:15:00 |
| 3774 | -2 | 45700 | 45717 | 3,790,947.87 | 3,785,094.00 | 11,707.73 | 0.15 | 2023-04-01 03:00:00 | 2023-04-01 07:15:00 | NaN | 0 days 04:15:00 |
| 3775 | 2 | 45717 | 45730 | 3,785,472.51 | 3,778,743.00 | -13,459.02 | -0.18 | 2023-04-01 07:15:00 | 2023-04-01 10:30:00 | NaN | 0 days 03:15:00 |
| 3776 | -2 | 45730 | 45734 | 3,778,365.13 | 3,784,812.00 | -12,893.75 | -0.17 | 2023-04-01 10:30:00 | 2023-04-01 11:30:00 | NaN | 0 days 01:00:00 |
| 3777 | 2 | 45734 | 45737 | 3,785,190.48 | 3,777,161.00 | -16,058.96 | -0.21 | 2023-04-01 11:30:00 | 2023-04-01 12:15:00 | NaN | 0 days 00:45:00 |
| 3778 | -2 | 45737 | 45766 | 3,776,783.28 | 3,775,083.00 | 3,400.57 | 0.05 | 2023-04-01 12:15:00 | 2023-04-01 19:30:00 | NaN | 0 days 07:15:00 |
| 3779 | 2 | 45766 | 45784 | 3,775,460.51 | 3,786,750.00 | 22,578.98 | 0.30 | 2023-04-01 19:30:00 | 2023-04-02 00:00:00 | NaN | 0 days 04:30:00 |
| 3780 | -2 | 45784 | 45799 | 3,786,371.33 | 3,788,054.00 | -3,365.35 | -0.04 | 2023-04-02 00:00:00 | 2023-04-02 03:45:00 | NaN | 0 days 03:45:00 |
| 3781 | 2 | 45799 | 45805 | 3,788,432.81 | 3,775,497.00 | -25,871.61 | -0.34 | 2023-04-02 03:45:00 | 2023-04-02 05:15:00 | NaN | 0 days 01:30:00 |
| 3782 | -2 | 45805 | 45840 | 3,775,119.45 | 3,769,877.00 | 10,484.90 | 0.14 | 2023-04-02 05:15:00 | 2023-04-02 14:00:00 | NaN | 0 days 08:45:00 |
| 3783 | 2 | 45840 | 45846 | 3,770,253.99 | 3,745,034.00 | -50,439.98 | -0.67 | 2023-04-02 14:00:00 | 2023-04-02 15:30:00 | NaN | 0 days 01:30:00 |
| 3784 | -2 | 45846 | 45867 | 3,744,659.50 | 3,738,761.00 | 11,796.99 | 0.16 | 2023-04-02 15:30:00 | 2023-04-02 20:45:00 | NaN | 0 days 05:15:00 |
| 3785 | 2 | 45867 | 45874 | 3,739,134.88 | 3,728,219.00 | -21,831.75 | -0.29 | 2023-04-02 20:45:00 | 2023-04-02 22:30:00 | NaN | 0 days 01:45:00 |
| 3786 | -2 | 45874 | 45878 | 3,727,846.18 | 3,748,850.00 | -42,007.64 | -0.56 | 2023-04-02 22:30:00 | 2023-04-02 23:30:00 | NaN | 0 days 01:00:00 |
| 3787 | 2 | 45878 | 45887 | 3,749,224.88 | 3,733,498.00 | -31,453.77 | -0.42 | 2023-04-02 23:30:00 | 2023-04-03 01:45:00 | NaN | 0 days 02:15:00 |
| 3788 | -2 | 45887 | 45910 | 3,733,124.65 | 3,723,373.00 | 19,503.30 | 0.26 | 2023-04-03 01:45:00 | 2023-04-03 07:30:00 | NaN | 0 days 05:45:00 |
| 3789 | 2 | 45910 | 45925 | 3,723,745.34 | 3,778,051.00 | 108,611.33 | 1.46 | 2023-04-03 07:30:00 | 2023-04-03 11:15:00 | NaN | 0 days 03:45:00 |
| 3790 | -2 | 45925 | 45937 | 3,777,673.19 | 3,760,902.00 | 33,542.39 | 0.44 | 2023-04-03 11:15:00 | 2023-04-03 14:15:00 | NaN | 0 days 03:00:00 |
| 3791 | 2 | 45937 | 45939 | 3,761,278.09 | 3,744,145.00 | -34,266.18 | -0.46 | 2023-04-03 14:15:00 | 2023-04-03 14:45:00 | NaN | 0 days 00:30:00 |
| 3792 | -2 | 45939 | 45956 | 3,743,770.59 | 3,730,563.00 | 26,415.17 | 0.35 | 2023-04-03 14:45:00 | 2023-04-03 19:00:00 | NaN | 0 days 04:15:00 |
| 3793 | 2 | 45956 | 45962 | 3,730,936.06 | 3,673,605.00 | -114,662.11 | -1.54 | 2023-04-03 19:00:00 | 2023-04-03 20:30:00 | NaN | 0 days 01:30:00 |
| 3794 | -2 | 45962 | 45983 | 3,673,237.64 | 3,703,707.00 | -60,938.72 | -0.83 | 2023-04-03 20:30:00 | 2023-04-04 01:45:00 | NaN | 0 days 05:15:00 |
| 3795 | 2 | 45983 | 45996 | 3,704,077.37 | 3,699,648.00 | -8,858.74 | -0.12 | 2023-04-04 01:45:00 | 2023-04-04 05:00:00 | NaN | 0 days 03:15:00 |
| 3796 | -2 | 45996 | 45998 | 3,699,278.04 | 3,713,031.00 | -27,505.93 | -0.37 | 2023-04-04 05:00:00 | 2023-04-04 05:30:00 | NaN | 0 days 00:30:00 |
| 3797 | 2 | 45998 | 46008 | 3,713,402.30 | 3,722,819.00 | 18,833.39 | 0.25 | 2023-04-04 05:30:00 | 2023-04-04 08:00:00 | NaN | 0 days 02:30:00 |
| 3798 | -2 | 46008 | 46012 | 3,722,446.72 | 3,739,451.00 | -34,008.56 | -0.46 | 2023-04-04 08:00:00 | 2023-04-04 09:00:00 | NaN | 0 days 01:00:00 |
| 3799 | 2 | 46012 | 46024 | 3,739,824.95 | 3,762,303.00 | 44,956.11 | 0.60 | 2023-04-04 09:00:00 | 2023-04-04 12:00:00 | NaN | 0 days 03:00:00 |
| 3800 | -2 | 46024 | 46048 | 3,761,926.77 | 3,721,514.00 | 80,825.54 | 1.07 | 2023-04-04 12:00:00 | 2023-04-04 18:00:00 | NaN | 0 days 06:00:00 |
| 3801 | 2 | 46048 | 46071 | 3,721,886.15 | 3,712,168.00 | -19,436.30 | -0.26 | 2023-04-04 18:00:00 | 2023-04-04 23:45:00 | NaN | 0 days 05:45:00 |
| 3802 | -2 | 46071 | 46076 | 3,711,796.78 | 3,748,622.00 | -73,650.43 | -0.99 | 2023-04-04 23:45:00 | 2023-04-05 01:00:00 | NaN | 0 days 01:15:00 |
| 3803 | 2 | 46076 | 46106 | 3,748,996.86 | 3,750,914.00 | 3,834.28 | 0.05 | 2023-04-05 01:00:00 | 2023-04-05 08:30:00 | NaN | 0 days 07:30:00 |
| 3804 | -2 | 46106 | 46108 | 3,750,538.91 | 3,762,525.00 | -23,972.18 | -0.32 | 2023-04-05 08:30:00 | 2023-04-05 09:00:00 | NaN | 0 days 00:30:00 |
| 3805 | 2 | 46108 | 46123 | 3,762,901.25 | 3,752,899.00 | -20,004.50 | -0.27 | 2023-04-05 09:00:00 | 2023-04-05 12:45:00 | NaN | 0 days 03:45:00 |
| 3806 | -2 | 46123 | 46125 | 3,752,523.71 | 3,750,185.00 | 4,677.42 | 0.06 | 2023-04-05 12:45:00 | 2023-04-05 13:15:00 | NaN | 0 days 00:30:00 |
| 3807 | 2 | 46125 | 46128 | 3,750,560.02 | 3,728,058.00 | -45,004.04 | -0.60 | 2023-04-05 13:15:00 | 2023-04-05 14:00:00 | NaN | 0 days 00:45:00 |
| 3808 | -2 | 46128 | 46150 | 3,727,685.19 | 3,699,898.00 | 55,574.39 | 0.75 | 2023-04-05 14:00:00 | 2023-04-05 19:30:00 | NaN | 0 days 05:30:00 |
| 3809 | 2 | 46150 | 46170 | 3,700,267.99 | 3,689,988.00 | -20,559.98 | -0.28 | 2023-04-05 19:30:00 | 2023-04-06 00:30:00 | NaN | 0 days 05:00:00 |
| 3810 | -2 | 46170 | 46196 | 3,689,619.00 | 3,694,980.00 | -10,722.00 | -0.15 | 2023-04-06 00:30:00 | 2023-04-06 07:00:00 | NaN | 0 days 06:30:00 |
| 3811 | 2 | 46196 | 46199 | 3,695,349.50 | 3,691,131.00 | -8,437.00 | -0.11 | 2023-04-06 07:00:00 | 2023-04-06 07:45:00 | NaN | 0 days 00:45:00 |
| 3812 | -2 | 46199 | 46214 | 3,690,761.89 | 3,677,597.00 | 26,329.77 | 0.36 | 2023-04-06 07:45:00 | 2023-04-06 11:30:00 | NaN | 0 days 03:45:00 |
| 3813 | 2 | 46214 | 46219 | 3,677,964.76 | 3,682,149.00 | 8,368.48 | 0.11 | 2023-04-06 11:30:00 | 2023-04-06 12:45:00 | NaN | 0 days 01:15:00 |
| 3814 | -2 | 46219 | 46230 | 3,681,780.79 | 3,702,075.00 | -40,588.43 | -0.55 | 2023-04-06 12:45:00 | 2023-04-06 15:30:00 | NaN | 0 days 02:45:00 |
| 3815 | 2 | 46230 | 46244 | 3,702,445.21 | 3,690,259.00 | -24,372.42 | -0.33 | 2023-04-06 15:30:00 | 2023-04-06 19:00:00 | NaN | 0 days 03:30:00 |
| 3816 | -2 | 46244 | 46251 | 3,689,889.97 | 3,706,750.00 | -33,720.05 | -0.46 | 2023-04-06 19:00:00 | 2023-04-06 20:45:00 | NaN | 0 days 01:45:00 |
| 3817 | 2 | 46251 | 46253 | 3,707,120.67 | 3,690,545.00 | -33,151.35 | -0.45 | 2023-04-06 20:45:00 | 2023-04-06 21:15:00 | NaN | 0 days 00:30:00 |
| 3818 | -2 | 46253 | 46262 | 3,690,175.95 | 3,703,236.00 | -26,120.11 | -0.35 | 2023-04-06 21:15:00 | 2023-04-06 23:30:00 | NaN | 0 days 02:15:00 |
| 3819 | 2 | 46262 | 46271 | 3,703,606.32 | 3,699,132.00 | -8,948.65 | -0.12 | 2023-04-06 23:30:00 | 2023-04-07 01:45:00 | NaN | 0 days 02:15:00 |
| 3820 | -2 | 46271 | 46299 | 3,698,762.09 | 3,688,203.00 | 21,118.17 | 0.29 | 2023-04-07 01:45:00 | 2023-04-07 08:45:00 | NaN | 0 days 07:00:00 |
| 3821 | 2 | 46299 | 46301 | 3,688,571.82 | 3,678,301.00 | -20,541.64 | -0.28 | 2023-04-07 08:45:00 | 2023-04-07 09:15:00 | NaN | 0 days 00:30:00 |
| 3822 | -2 | 46301 | 46308 | 3,677,933.17 | 3,689,018.00 | -22,169.66 | -0.30 | 2023-04-07 09:15:00 | 2023-04-07 11:00:00 | NaN | 0 days 01:45:00 |
| 3823 | 2 | 46308 | 46313 | 3,689,386.90 | 3,677,393.00 | -23,987.80 | -0.33 | 2023-04-07 11:00:00 | 2023-04-07 12:15:00 | NaN | 0 days 01:15:00 |
| 3824 | -2 | 46313 | 46315 | 3,677,025.26 | 3,689,960.00 | -25,869.48 | -0.35 | 2023-04-07 12:15:00 | 2023-04-07 12:45:00 | NaN | 0 days 00:30:00 |
| 3825 | 2 | 46315 | 46332 | 3,690,329.00 | 3,693,162.00 | 5,666.01 | 0.08 | 2023-04-07 12:45:00 | 2023-04-07 17:00:00 | NaN | 0 days 04:15:00 |
| 3826 | -2 | 46332 | 46347 | 3,692,792.68 | 3,696,818.00 | -8,050.63 | -0.11 | 2023-04-07 17:00:00 | 2023-04-07 20:45:00 | NaN | 0 days 03:45:00 |
| 3827 | 2 | 46347 | 46349 | 3,697,187.68 | 3,690,958.00 | -12,459.36 | -0.17 | 2023-04-07 20:45:00 | 2023-04-07 21:15:00 | NaN | 0 days 00:30:00 |
| 3828 | -2 | 46349 | 46351 | 3,690,588.90 | 3,694,469.00 | -7,760.19 | -0.11 | 2023-04-07 21:15:00 | 2023-04-07 21:45:00 | NaN | 0 days 00:30:00 |
| 3829 | 2 | 46351 | 46359 | 3,694,838.45 | 3,695,671.00 | 1,665.11 | 0.02 | 2023-04-07 21:45:00 | 2023-04-07 23:45:00 | NaN | 0 days 02:00:00 |
| 3830 | -2 | 46359 | 46368 | 3,695,301.43 | 3,699,652.00 | -8,701.13 | -0.12 | 2023-04-07 23:45:00 | 2023-04-08 02:00:00 | NaN | 0 days 02:15:00 |
| 3831 | 2 | 46368 | 46397 | 3,700,021.97 | 3,714,656.00 | 29,268.07 | 0.40 | 2023-04-08 02:00:00 | 2023-04-08 09:15:00 | NaN | 0 days 07:15:00 |
| 3832 | -2 | 46397 | 46412 | 3,714,284.53 | 3,705,705.00 | 17,159.07 | 0.23 | 2023-04-08 09:15:00 | 2023-04-08 13:00:00 | NaN | 0 days 03:45:00 |
| 3833 | 2 | 46412 | 46413 | 3,706,075.57 | 3,707,690.00 | 3,228.86 | 0.04 | 2023-04-08 13:00:00 | 2023-04-08 13:15:00 | NaN | 0 days 00:15:00 |
| 3834 | -2 | 46413 | 46417 | 3,707,319.23 | 3,711,832.00 | -9,025.54 | -0.12 | 2023-04-08 13:15:00 | 2023-04-08 14:15:00 | NaN | 0 days 01:00:00 |
| 3835 | 2 | 46417 | 46427 | 3,712,203.18 | 3,710,770.00 | -2,866.37 | -0.04 | 2023-04-08 14:15:00 | 2023-04-08 16:45:00 | NaN | 0 days 02:30:00 |
| 3836 | -2 | 46427 | 46453 | 3,710,398.92 | 3,702,363.00 | 16,071.85 | 0.22 | 2023-04-08 16:45:00 | 2023-04-08 23:15:00 | NaN | 0 days 06:30:00 |
| 3837 | 2 | 46453 | 46470 | 3,702,733.24 | 3,711,811.00 | 18,155.53 | 0.25 | 2023-04-08 23:15:00 | 2023-04-09 03:30:00 | NaN | 0 days 04:15:00 |
| 3838 | -2 | 46470 | 46505 | 3,711,439.82 | 3,700,333.00 | 22,213.64 | 0.30 | 2023-04-09 03:30:00 | 2023-04-09 12:15:00 | NaN | 0 days 08:45:00 |
| 3839 | 2 | 46505 | 46510 | 3,700,703.03 | 3,699,949.00 | -1,508.07 | -0.02 | 2023-04-09 12:15:00 | 2023-04-09 13:30:00 | NaN | 0 days 01:15:00 |
| 3840 | -2 | 46510 | 46530 | 3,699,579.01 | 3,698,982.00 | 1,194.01 | 0.02 | 2023-04-09 13:30:00 | 2023-04-09 18:30:00 | NaN | 0 days 05:00:00 |
| 3841 | 2 | 46530 | 46537 | 3,699,351.90 | 3,722,562.00 | 46,420.20 | 0.63 | 2023-04-09 18:30:00 | 2023-04-09 20:15:00 | NaN | 0 days 01:45:00 |
| 3842 | -2 | 46537 | 46543 | 3,722,189.74 | 3,732,800.00 | -21,220.51 | -0.29 | 2023-04-09 20:15:00 | 2023-04-09 21:45:00 | NaN | 0 days 01:30:00 |
| 3843 | 2 | 46543 | 46559 | 3,733,173.28 | 3,749,181.00 | 32,015.44 | 0.43 | 2023-04-09 21:45:00 | 2023-04-10 01:45:00 | NaN | 0 days 04:00:00 |
| 3844 | -2 | 46559 | 46576 | 3,748,806.08 | 3,758,879.00 | -20,145.84 | -0.27 | 2023-04-10 01:45:00 | 2023-04-10 06:00:00 | NaN | 0 days 04:15:00 |
| 3845 | 2 | 46576 | 46580 | 3,759,254.89 | 3,753,893.00 | -10,723.78 | -0.14 | 2023-04-10 06:00:00 | 2023-04-10 07:00:00 | NaN | 0 days 01:00:00 |
| 3846 | -2 | 46580 | 46597 | 3,753,517.61 | 3,753,328.00 | 379.22 | 0.01 | 2023-04-10 07:00:00 | 2023-04-10 11:15:00 | NaN | 0 days 04:15:00 |
| 3847 | 2 | 46597 | 46609 | 3,753,703.33 | 3,767,539.00 | 27,671.33 | 0.37 | 2023-04-10 11:15:00 | 2023-04-10 14:15:00 | NaN | 0 days 03:00:00 |
| 3848 | -2 | 46609 | 46611 | 3,767,162.25 | 3,773,624.00 | -12,923.51 | -0.17 | 2023-04-10 14:15:00 | 2023-04-10 14:45:00 | NaN | 0 days 00:30:00 |
| 3849 | 2 | 46611 | 46631 | 3,774,001.36 | 3,884,405.00 | 220,807.28 | 2.93 | 2023-04-10 14:45:00 | 2023-04-10 19:45:00 | NaN | 0 days 05:00:00 |
| 3850 | -2 | 46631 | 46640 | 3,884,016.56 | 3,903,195.00 | -38,356.88 | -0.49 | 2023-04-10 19:45:00 | 2023-04-10 22:00:00 | NaN | 0 days 02:15:00 |
| 3851 | 2 | 46640 | 46661 | 3,903,585.32 | 4,011,067.00 | 214,963.36 | 2.75 | 2023-04-10 22:00:00 | 2023-04-11 03:15:00 | NaN | 0 days 05:15:00 |
| 3852 | -2 | 46661 | 46675 | 4,010,665.89 | 4,010,077.00 | 1,177.79 | 0.01 | 2023-04-11 03:15:00 | 2023-04-11 06:45:00 | NaN | 0 days 03:30:00 |
| 3853 | 2 | 46675 | 46685 | 4,010,478.01 | 4,008,334.00 | -4,288.02 | -0.05 | 2023-04-11 06:45:00 | 2023-04-11 09:15:00 | NaN | 0 days 02:30:00 |
| 3854 | -2 | 46685 | 46698 | 4,007,933.17 | 4,005,843.00 | 4,180.33 | 0.05 | 2023-04-11 09:15:00 | 2023-04-11 12:30:00 | NaN | 0 days 03:15:00 |
| 3855 | 2 | 46698 | 46708 | 4,006,243.58 | 4,007,862.00 | 3,236.83 | 0.04 | 2023-04-11 12:30:00 | 2023-04-11 15:00:00 | NaN | 0 days 02:30:00 |
| 3856 | -2 | 46708 | 46710 | 4,007,461.21 | 4,033,617.00 | -52,311.57 | -0.65 | 2023-04-11 15:00:00 | 2023-04-11 15:30:00 | NaN | 0 days 00:30:00 |
| 3857 | 2 | 46710 | 46728 | 4,034,020.36 | 4,031,000.00 | -6,040.72 | -0.07 | 2023-04-11 15:30:00 | 2023-04-11 20:00:00 | NaN | 0 days 04:30:00 |
| 3858 | -2 | 46728 | 46747 | 4,030,596.90 | 4,052,573.00 | -43,952.20 | -0.55 | 2023-04-11 20:00:00 | 2023-04-12 00:45:00 | NaN | 0 days 04:45:00 |
| 3859 | 2 | 46747 | 46750 | 4,052,978.26 | 4,048,894.00 | -8,168.51 | -0.10 | 2023-04-12 00:45:00 | 2023-04-12 01:30:00 | NaN | 0 days 00:45:00 |
| 3860 | -2 | 46750 | 46775 | 4,048,489.11 | 4,023,037.00 | 50,904.22 | 0.63 | 2023-04-12 01:30:00 | 2023-04-12 07:45:00 | NaN | 0 days 06:15:00 |
| 3861 | 2 | 46775 | 46782 | 4,023,439.30 | 4,014,313.00 | -18,252.61 | -0.23 | 2023-04-12 07:45:00 | 2023-04-12 09:30:00 | NaN | 0 days 01:45:00 |
| 3862 | -2 | 46782 | 46794 | 4,013,911.57 | 4,009,153.00 | 9,517.14 | 0.12 | 2023-04-12 09:30:00 | 2023-04-12 12:30:00 | NaN | 0 days 03:00:00 |
| 3863 | 2 | 46794 | 46795 | 4,009,553.92 | 4,044,005.00 | 68,902.17 | 0.86 | 2023-04-12 12:30:00 | 2023-04-12 12:45:00 | NaN | 0 days 00:15:00 |
| 3864 | -2 | 46795 | 46796 | 4,043,600.60 | 4,025,031.00 | 37,139.20 | 0.46 | 2023-04-12 12:45:00 | 2023-04-12 13:00:00 | NaN | 0 days 00:15:00 |
| 3865 | 2 | 46796 | 46797 | 4,025,433.50 | 4,011,203.00 | -28,461.01 | -0.35 | 2023-04-12 13:00:00 | 2023-04-12 13:15:00 | NaN | 0 days 00:15:00 |
| 3866 | -2 | 46797 | 46799 | 4,010,801.88 | 4,016,501.00 | -11,398.24 | -0.14 | 2023-04-12 13:15:00 | 2023-04-12 13:45:00 | NaN | 0 days 00:30:00 |
| 3867 | 2 | 46799 | 46806 | 4,016,902.65 | 3,985,715.00 | -62,375.30 | -0.78 | 2023-04-12 13:45:00 | 2023-04-12 15:30:00 | NaN | 0 days 01:45:00 |
| 3868 | -2 | 46806 | 46844 | 3,985,316.43 | 4,001,755.00 | -32,877.14 | -0.41 | 2023-04-12 15:30:00 | 2023-04-13 01:00:00 | NaN | 0 days 09:30:00 |
| 3869 | 2 | 46844 | 46867 | 4,002,155.18 | 4,016,104.00 | 27,897.65 | 0.35 | 2023-04-13 01:00:00 | 2023-04-13 06:45:00 | NaN | 0 days 05:45:00 |
| 3870 | -2 | 46867 | 46876 | 4,015,702.39 | 4,014,997.00 | 1,410.78 | 0.02 | 2023-04-13 06:45:00 | 2023-04-13 09:00:00 | NaN | 0 days 02:15:00 |
| 3871 | 2 | 46876 | 46880 | 4,015,398.50 | 4,021,550.00 | 12,303.00 | 0.15 | 2023-04-13 09:00:00 | 2023-04-13 10:00:00 | NaN | 0 days 01:00:00 |
| 3872 | -2 | 46880 | 46899 | 4,021,147.85 | 4,021,004.00 | 287.69 | 0.00 | 2023-04-13 10:00:00 | 2023-04-13 14:45:00 | NaN | 0 days 04:45:00 |
| 3873 | 2 | 46899 | 46922 | 4,021,406.10 | 4,019,076.00 | -4,660.20 | -0.06 | 2023-04-13 14:45:00 | 2023-04-13 20:30:00 | NaN | 0 days 05:45:00 |
| 3874 | -2 | 46922 | 46932 | 4,018,674.09 | 4,027,387.00 | -17,425.82 | -0.22 | 2023-04-13 20:30:00 | 2023-04-13 23:00:00 | NaN | 0 days 02:30:00 |
| 3875 | 2 | 46932 | 46933 | 4,027,789.74 | 4,023,894.00 | -7,791.48 | -0.10 | 2023-04-13 23:00:00 | 2023-04-13 23:15:00 | NaN | 0 days 00:15:00 |
| 3876 | -2 | 46933 | 46940 | 4,023,491.61 | 4,070,297.00 | -93,610.78 | -1.16 | 2023-04-13 23:15:00 | 2023-04-14 01:00:00 | NaN | 0 days 01:45:00 |
| 3877 | 2 | 46940 | 46949 | 4,070,704.03 | 4,060,438.00 | -20,532.06 | -0.25 | 2023-04-14 01:00:00 | 2023-04-14 03:15:00 | NaN | 0 days 02:15:00 |
| 3878 | -2 | 46949 | 46958 | 4,060,031.96 | 4,081,358.00 | -42,652.09 | -0.53 | 2023-04-14 03:15:00 | 2023-04-14 05:30:00 | NaN | 0 days 02:15:00 |
| 3879 | 2 | 46958 | 46962 | 4,081,766.14 | 4,083,690.00 | 3,847.73 | 0.05 | 2023-04-14 05:30:00 | 2023-04-14 06:30:00 | NaN | 0 days 01:00:00 |
| 3880 | -2 | 46962 | 46964 | 4,083,281.63 | 4,092,868.00 | -19,172.74 | -0.23 | 2023-04-14 06:30:00 | 2023-04-14 07:00:00 | NaN | 0 days 00:30:00 |
| 3881 | 2 | 46964 | 46968 | 4,093,277.29 | 4,087,048.00 | -12,458.57 | -0.15 | 2023-04-14 07:00:00 | 2023-04-14 08:00:00 | NaN | 0 days 01:00:00 |
| 3882 | -2 | 46968 | 46982 | 4,086,639.30 | 4,095,000.00 | -16,721.41 | -0.20 | 2023-04-14 08:00:00 | 2023-04-14 11:30:00 | NaN | 0 days 03:30:00 |
| 3883 | 2 | 46982 | 46995 | 4,095,409.50 | 4,092,715.00 | -5,389.00 | -0.07 | 2023-04-14 11:30:00 | 2023-04-14 14:45:00 | NaN | 0 days 03:15:00 |
| 3884 | -2 | 46995 | 47016 | 4,092,305.73 | 4,064,330.00 | 55,951.46 | 0.68 | 2023-04-14 14:45:00 | 2023-04-14 20:00:00 | NaN | 0 days 05:15:00 |
| 3885 | 2 | 47016 | 47031 | 4,064,736.43 | 4,074,112.00 | 18,751.13 | 0.23 | 2023-04-14 20:00:00 | 2023-04-14 23:45:00 | NaN | 0 days 03:45:00 |
| 3886 | -2 | 47031 | 47035 | 4,073,704.59 | 4,084,822.00 | -22,234.82 | -0.27 | 2023-04-14 23:45:00 | 2023-04-15 00:45:00 | NaN | 0 days 01:00:00 |
| 3887 | 2 | 47035 | 47037 | 4,085,230.48 | 4,072,658.00 | -25,144.96 | -0.31 | 2023-04-15 00:45:00 | 2023-04-15 01:15:00 | NaN | 0 days 00:30:00 |
| 3888 | -2 | 47037 | 47063 | 4,072,250.73 | 4,076,246.00 | -7,990.53 | -0.10 | 2023-04-15 01:15:00 | 2023-04-15 07:45:00 | NaN | 0 days 06:30:00 |
| 3889 | 2 | 47063 | 47076 | 4,076,653.62 | 4,075,835.00 | -1,637.25 | -0.02 | 2023-04-15 07:45:00 | 2023-04-15 11:00:00 | NaN | 0 days 03:15:00 |
| 3890 | -2 | 47076 | 47114 | 4,075,427.42 | 4,065,000.00 | 20,854.83 | 0.26 | 2023-04-15 11:00:00 | 2023-04-15 20:30:00 | NaN | 0 days 09:30:00 |
| 3891 | 2 | 47114 | 47134 | 4,065,406.50 | 4,044,000.00 | -42,813.00 | -0.53 | 2023-04-15 20:30:00 | 2023-04-16 01:30:00 | NaN | 0 days 05:00:00 |
| 3892 | -2 | 47134 | 47136 | 4,043,595.60 | 4,055,000.00 | -22,808.80 | -0.28 | 2023-04-16 01:30:00 | 2023-04-16 02:00:00 | NaN | 0 days 00:30:00 |
| 3893 | 2 | 47136 | 47169 | 4,055,405.50 | 4,059,157.00 | 7,503.00 | 0.09 | 2023-04-16 02:00:00 | 2023-04-16 10:15:00 | NaN | 0 days 08:15:00 |
| 3894 | -2 | 47169 | 47192 | 4,058,751.08 | 4,062,493.00 | -7,483.83 | -0.09 | 2023-04-16 10:15:00 | 2023-04-16 16:00:00 | NaN | 0 days 05:45:00 |
| 3895 | 2 | 47192 | 47209 | 4,062,899.25 | 4,060,253.00 | -5,292.50 | -0.07 | 2023-04-16 16:00:00 | 2023-04-16 20:15:00 | NaN | 0 days 04:15:00 |
| 3896 | -2 | 47209 | 47231 | 4,059,846.97 | 4,021,898.00 | 75,897.95 | 0.93 | 2023-04-16 20:15:00 | 2023-04-17 01:45:00 | NaN | 0 days 05:30:00 |
| 3897 | 2 | 47231 | 47248 | 4,022,300.19 | 4,026,680.00 | 8,759.62 | 0.11 | 2023-04-17 01:45:00 | 2023-04-17 06:00:00 | NaN | 0 days 04:15:00 |
| 3898 | -2 | 47248 | 47300 | 4,026,277.33 | 3,976,342.00 | 99,870.66 | 1.24 | 2023-04-17 06:00:00 | 2023-04-17 19:00:00 | NaN | 0 days 13:00:00 |
| 3899 | 2 | 47300 | 47305 | 3,976,739.63 | 3,968,235.00 | -17,009.27 | -0.21 | 2023-04-17 19:00:00 | 2023-04-17 20:15:00 | NaN | 0 days 01:15:00 |
| 3900 | -2 | 47305 | 47316 | 3,967,838.18 | 3,974,974.00 | -14,271.65 | -0.18 | 2023-04-17 20:15:00 | 2023-04-17 23:00:00 | NaN | 0 days 02:45:00 |
| 3901 | 2 | 47316 | 47321 | 3,975,371.50 | 3,962,865.00 | -25,012.99 | -0.31 | 2023-04-17 23:00:00 | 2023-04-18 00:15:00 | NaN | 0 days 01:15:00 |
| 3902 | -2 | 47321 | 47328 | 3,962,468.71 | 3,960,744.00 | 3,449.43 | 0.04 | 2023-04-18 00:15:00 | 2023-04-18 02:00:00 | NaN | 0 days 01:45:00 |
| 3903 | 2 | 47328 | 47378 | 3,961,140.07 | 4,062,965.00 | 203,649.85 | 2.57 | 2023-04-18 02:00:00 | 2023-04-18 14:30:00 | NaN | 0 days 12:30:00 |
| 3904 | -2 | 47378 | 47381 | 4,062,558.70 | 4,058,000.00 | 9,117.41 | 0.11 | 2023-04-18 14:30:00 | 2023-04-18 15:15:00 | NaN | 0 days 00:45:00 |
| 3905 | 2 | 47381 | 47382 | 4,058,405.80 | 4,040,768.00 | -35,275.60 | -0.43 | 2023-04-18 15:15:00 | 2023-04-18 15:30:00 | NaN | 0 days 00:15:00 |
| 3906 | -2 | 47382 | 47395 | 4,040,363.92 | 4,050,479.00 | -20,230.15 | -0.25 | 2023-04-18 15:30:00 | 2023-04-18 18:45:00 | NaN | 0 days 03:15:00 |
| 3907 | 2 | 47395 | 47426 | 4,050,884.05 | 4,052,889.00 | 4,009.90 | 0.05 | 2023-04-18 18:45:00 | 2023-04-19 02:30:00 | NaN | 0 days 07:45:00 |
| 3908 | -2 | 47426 | 47440 | 4,052,483.71 | 4,072,483.00 | -39,998.58 | -0.49 | 2023-04-19 02:30:00 | 2023-04-19 06:00:00 | NaN | 0 days 03:30:00 |
| 3909 | 2 | 47440 | 47443 | 4,072,890.25 | 4,058,690.00 | -28,400.50 | -0.35 | 2023-04-19 06:00:00 | 2023-04-19 06:45:00 | NaN | 0 days 00:45:00 |
| 3910 | -2 | 47443 | 47448 | 4,058,284.13 | 4,060,734.00 | -4,899.74 | -0.06 | 2023-04-19 06:45:00 | 2023-04-19 08:00:00 | NaN | 0 days 01:15:00 |
| 3911 | 2 | 47448 | 47450 | 4,061,140.07 | 3,989,870.00 | -142,540.15 | -1.75 | 2023-04-19 08:00:00 | 2023-04-19 08:30:00 | NaN | 0 days 00:30:00 |
| 3912 | -2 | 47450 | 47472 | 3,989,471.01 | 3,947,600.00 | 83,742.03 | 1.05 | 2023-04-19 08:30:00 | 2023-04-19 14:00:00 | NaN | 0 days 05:30:00 |
| 3913 | 2 | 47472 | 47480 | 3,947,994.76 | 3,953,919.00 | 11,848.48 | 0.15 | 2023-04-19 14:00:00 | 2023-04-19 16:00:00 | NaN | 0 days 02:00:00 |
| 3914 | -2 | 47480 | 47490 | 3,953,523.61 | 3,959,731.00 | -12,414.78 | -0.16 | 2023-04-19 16:00:00 | 2023-04-19 18:30:00 | NaN | 0 days 02:30:00 |
| 3915 | 2 | 47490 | 47503 | 3,960,126.97 | 3,922,172.00 | -75,909.95 | -0.96 | 2023-04-19 18:30:00 | 2023-04-19 21:45:00 | NaN | 0 days 03:15:00 |
| 3916 | -2 | 47503 | 47505 | 3,921,779.78 | 3,940,647.00 | -37,734.43 | -0.48 | 2023-04-19 21:45:00 | 2023-04-19 22:15:00 | NaN | 0 days 00:30:00 |
| 3917 | 2 | 47505 | 47510 | 3,941,041.06 | 3,912,467.00 | -57,148.13 | -0.73 | 2023-04-19 22:15:00 | 2023-04-19 23:30:00 | NaN | 0 days 01:15:00 |
| 3918 | -2 | 47510 | 47538 | 3,912,075.75 | 3,911,576.00 | 999.51 | 0.01 | 2023-04-19 23:30:00 | 2023-04-20 06:30:00 | NaN | 0 days 07:00:00 |
| 3919 | 2 | 47538 | 47548 | 3,911,967.16 | 3,886,851.00 | -50,232.32 | -0.64 | 2023-04-20 06:30:00 | 2023-04-20 09:00:00 | NaN | 0 days 02:30:00 |
| 3920 | -2 | 47548 | 47550 | 3,886,462.31 | 3,896,824.00 | -20,723.37 | -0.27 | 2023-04-20 09:00:00 | 2023-04-20 09:30:00 | NaN | 0 days 00:30:00 |
| 3921 | 2 | 47550 | 47559 | 3,897,213.68 | 3,880,811.00 | -32,805.36 | -0.42 | 2023-04-20 09:30:00 | 2023-04-20 11:45:00 | NaN | 0 days 02:15:00 |
| 3922 | -2 | 47559 | 47563 | 3,880,422.92 | 3,882,954.00 | -5,062.16 | -0.07 | 2023-04-20 11:45:00 | 2023-04-20 12:45:00 | NaN | 0 days 01:00:00 |
| 3923 | 2 | 47563 | 47576 | 3,883,342.30 | 3,831,403.00 | -103,878.59 | -1.34 | 2023-04-20 12:45:00 | 2023-04-20 16:00:00 | NaN | 0 days 03:15:00 |
| 3924 | -2 | 47576 | 47596 | 3,831,019.86 | 3,791,725.00 | 78,589.72 | 1.03 | 2023-04-20 16:00:00 | 2023-04-20 21:00:00 | NaN | 0 days 05:00:00 |
| 3925 | 2 | 47596 | 47612 | 3,792,104.17 | 3,792,294.00 | 379.66 | 0.01 | 2023-04-20 21:00:00 | 2023-04-21 01:00:00 | NaN | 0 days 04:00:00 |
| 3926 | -2 | 47612 | 47613 | 3,791,914.77 | 3,796,997.00 | -10,164.46 | -0.13 | 2023-04-21 01:00:00 | 2023-04-21 01:15:00 | NaN | 0 days 00:15:00 |
| 3927 | 2 | 47613 | 47629 | 3,797,376.70 | 3,785,036.00 | -24,681.40 | -0.32 | 2023-04-21 01:15:00 | 2023-04-21 05:15:00 | NaN | 0 days 04:00:00 |
| 3928 | -2 | 47629 | 47641 | 3,784,657.50 | 3,770,088.00 | 29,138.99 | 0.38 | 2023-04-21 05:15:00 | 2023-04-21 08:15:00 | NaN | 0 days 03:00:00 |
| 3929 | 2 | 47641 | 47653 | 3,770,465.01 | 3,746,894.00 | -47,142.02 | -0.63 | 2023-04-21 08:15:00 | 2023-04-21 11:15:00 | NaN | 0 days 03:00:00 |
| 3930 | -2 | 47653 | 47659 | 3,746,519.31 | 3,771,927.00 | -50,815.38 | -0.68 | 2023-04-21 11:15:00 | 2023-04-21 12:45:00 | NaN | 0 days 01:30:00 |
| 3931 | 2 | 47659 | 47674 | 3,772,304.19 | 3,764,051.00 | -16,506.39 | -0.22 | 2023-04-21 12:45:00 | 2023-04-21 16:30:00 | NaN | 0 days 03:45:00 |
| 3932 | -2 | 47674 | 47720 | 3,763,674.59 | 3,659,149.00 | 209,051.19 | 2.78 | 2023-04-21 16:30:00 | 2023-04-22 04:00:00 | NaN | 0 days 11:30:00 |
| 3933 | 2 | 47720 | 47731 | 3,659,514.91 | 3,668,601.00 | 18,172.17 | 0.25 | 2023-04-22 04:00:00 | 2023-04-22 06:45:00 | NaN | 0 days 02:45:00 |
| 3934 | -2 | 47731 | 47763 | 3,668,234.14 | 3,670,035.00 | -3,601.72 | -0.05 | 2023-04-22 06:45:00 | 2023-04-22 14:45:00 | NaN | 0 days 08:00:00 |
| 3935 | 2 | 47763 | 47767 | 3,670,402.00 | 3,693,494.00 | 46,183.99 | 0.63 | 2023-04-22 14:45:00 | 2023-04-22 15:45:00 | NaN | 0 days 01:00:00 |
| 3936 | -2 | 47767 | 47770 | 3,693,124.65 | 3,719,403.00 | -52,556.70 | -0.71 | 2023-04-22 15:45:00 | 2023-04-22 16:30:00 | NaN | 0 days 00:45:00 |
| 3937 | 2 | 47770 | 47790 | 3,719,774.94 | 3,713,515.00 | -12,519.88 | -0.17 | 2023-04-22 16:30:00 | 2023-04-22 21:30:00 | NaN | 0 days 05:00:00 |
| 3938 | -2 | 47790 | 47794 | 3,713,143.65 | 3,740,585.00 | -54,882.70 | -0.74 | 2023-04-22 21:30:00 | 2023-04-22 22:30:00 | NaN | 0 days 01:00:00 |
| 3939 | 2 | 47794 | 47802 | 3,740,959.06 | 3,736,736.00 | -8,446.12 | -0.11 | 2023-04-22 22:30:00 | 2023-04-23 00:30:00 | NaN | 0 days 02:00:00 |
| 3940 | -2 | 47802 | 47832 | 3,736,362.33 | 3,722,637.00 | 27,450.65 | 0.37 | 2023-04-23 00:30:00 | 2023-04-23 08:00:00 | NaN | 0 days 07:30:00 |
| 3941 | 2 | 47832 | 47843 | 3,723,009.26 | 3,706,645.00 | -32,728.53 | -0.44 | 2023-04-23 08:00:00 | 2023-04-23 10:45:00 | NaN | 0 days 02:45:00 |
| 3942 | -2 | 47843 | 47849 | 3,706,274.34 | 3,718,174.00 | -23,799.33 | -0.32 | 2023-04-23 10:45:00 | 2023-04-23 12:15:00 | NaN | 0 days 01:30:00 |
| 3943 | 2 | 47849 | 47861 | 3,718,545.82 | 3,706,682.00 | -23,727.63 | -0.32 | 2023-04-23 12:15:00 | 2023-04-23 15:15:00 | NaN | 0 days 03:00:00 |
| 3944 | -2 | 47861 | 47868 | 3,706,311.33 | 3,712,518.00 | -12,413.34 | -0.17 | 2023-04-23 15:15:00 | 2023-04-23 17:00:00 | NaN | 0 days 01:45:00 |
| 3945 | 2 | 47868 | 47874 | 3,712,889.25 | 3,690,563.00 | -44,652.50 | -0.60 | 2023-04-23 17:00:00 | 2023-04-23 18:30:00 | NaN | 0 days 01:30:00 |
| 3946 | -2 | 47874 | 47891 | 3,690,193.94 | 3,700,943.00 | -21,498.11 | -0.29 | 2023-04-23 18:30:00 | 2023-04-23 22:45:00 | NaN | 0 days 04:15:00 |
| 3947 | 2 | 47891 | 47899 | 3,701,313.09 | 3,683,881.00 | -34,864.19 | -0.47 | 2023-04-23 22:45:00 | 2023-04-24 00:45:00 | NaN | 0 days 02:00:00 |
| 3948 | -2 | 47899 | 47901 | 3,683,512.61 | 3,731,959.00 | -96,892.78 | -1.32 | 2023-04-24 00:45:00 | 2023-04-24 01:15:00 | NaN | 0 days 00:30:00 |
| 3949 | 2 | 47901 | 47921 | 3,732,332.20 | 3,721,601.00 | -21,462.39 | -0.29 | 2023-04-24 01:15:00 | 2023-04-24 06:15:00 | NaN | 0 days 05:00:00 |
| 3950 | -2 | 47921 | 47945 | 3,721,228.84 | 3,715,196.00 | 12,065.68 | 0.16 | 2023-04-24 06:15:00 | 2023-04-24 12:15:00 | NaN | 0 days 06:00:00 |
| 3951 | 2 | 47945 | 47956 | 3,715,567.52 | 3,678,202.00 | -74,731.04 | -1.01 | 2023-04-24 12:15:00 | 2023-04-24 15:00:00 | NaN | 0 days 02:45:00 |
| 3952 | -2 | 47956 | 47967 | 3,677,834.18 | 3,675,288.00 | 5,092.36 | 0.07 | 2023-04-24 15:00:00 | 2023-04-24 17:45:00 | NaN | 0 days 02:45:00 |
| 3953 | 2 | 47967 | 47983 | 3,675,655.53 | 3,674,663.00 | -1,985.06 | -0.03 | 2023-04-24 17:45:00 | 2023-04-24 21:45:00 | NaN | 0 days 04:00:00 |
| 3954 | -2 | 47983 | 47994 | 3,674,295.53 | 3,695,032.00 | -41,472.93 | -0.56 | 2023-04-24 21:45:00 | 2023-04-25 00:30:00 | NaN | 0 days 02:45:00 |
| 3955 | 2 | 47994 | 47996 | 3,695,401.50 | 3,683,301.00 | -24,201.01 | -0.33 | 2023-04-25 00:30:00 | 2023-04-25 01:00:00 | NaN | 0 days 00:30:00 |
| 3956 | -2 | 47996 | 47998 | 3,682,932.67 | 3,692,585.00 | -19,304.66 | -0.26 | 2023-04-25 01:00:00 | 2023-04-25 01:30:00 | NaN | 0 days 00:30:00 |
| 3957 | 2 | 47998 | 48009 | 3,692,954.26 | 3,681,100.00 | -23,708.52 | -0.32 | 2023-04-25 01:30:00 | 2023-04-25 04:15:00 | NaN | 0 days 02:45:00 |
| 3958 | -2 | 48009 | 48037 | 3,680,731.89 | 3,667,102.00 | 27,259.78 | 0.37 | 2023-04-25 04:15:00 | 2023-04-25 11:15:00 | NaN | 0 days 07:00:00 |
| 3959 | 2 | 48037 | 48049 | 3,667,468.71 | 3,664,820.00 | -5,297.42 | -0.07 | 2023-04-25 11:15:00 | 2023-04-25 14:15:00 | NaN | 0 days 03:00:00 |
| 3960 | -2 | 48049 | 48054 | 3,664,453.52 | 3,670,116.00 | -11,324.96 | -0.15 | 2023-04-25 14:15:00 | 2023-04-25 15:30:00 | NaN | 0 days 01:15:00 |
| 3961 | 2 | 48054 | 48062 | 3,670,483.01 | 3,657,375.00 | -26,216.02 | -0.36 | 2023-04-25 15:30:00 | 2023-04-25 17:30:00 | NaN | 0 days 02:00:00 |
| 3962 | -2 | 48062 | 48064 | 3,657,009.26 | 3,680,519.00 | -47,019.47 | -0.64 | 2023-04-25 17:30:00 | 2023-04-25 18:00:00 | NaN | 0 days 00:30:00 |
| 3963 | 2 | 48064 | 48119 | 3,680,887.05 | 3,795,218.00 | 228,661.90 | 3.11 | 2023-04-25 18:00:00 | 2023-04-26 07:45:00 | NaN | 0 days 13:45:00 |
| 3964 | -2 | 48119 | 48123 | 3,794,838.48 | 3,844,738.00 | -99,799.04 | -1.31 | 2023-04-26 07:45:00 | 2023-04-26 08:45:00 | NaN | 0 days 01:00:00 |
| 3965 | 2 | 48123 | 48147 | 3,845,122.47 | 3,946,051.00 | 201,857.05 | 2.62 | 2023-04-26 08:45:00 | 2023-04-26 14:45:00 | NaN | 0 days 06:00:00 |
| 3966 | -2 | 48147 | 48173 | 3,945,656.39 | 3,787,255.00 | 316,802.79 | 4.01 | 2023-04-26 14:45:00 | 2023-04-26 21:15:00 | NaN | 0 days 06:30:00 |
| 3967 | 2 | 48173 | 48191 | 3,787,633.73 | 3,853,196.00 | 131,124.55 | 1.73 | 2023-04-26 21:15:00 | 2023-04-27 01:45:00 | NaN | 0 days 04:30:00 |
| 3968 | -2 | 48191 | 48205 | 3,852,810.68 | 3,891,756.00 | -77,890.64 | -1.01 | 2023-04-27 01:45:00 | 2023-04-27 05:15:00 | NaN | 0 days 03:30:00 |
| 3969 | 2 | 48205 | 48210 | 3,892,145.18 | 3,884,534.00 | -15,222.35 | -0.20 | 2023-04-27 05:15:00 | 2023-04-27 06:30:00 | NaN | 0 days 01:15:00 |
| 3970 | -2 | 48210 | 48220 | 3,884,145.55 | 3,882,256.00 | 3,779.09 | 0.05 | 2023-04-27 06:30:00 | 2023-04-27 09:00:00 | NaN | 0 days 02:30:00 |
| 3971 | 2 | 48220 | 48232 | 3,882,644.23 | 3,868,720.00 | -27,848.45 | -0.36 | 2023-04-27 09:00:00 | 2023-04-27 12:00:00 | NaN | 0 days 03:00:00 |
| 3972 | -2 | 48232 | 48242 | 3,868,333.13 | 3,897,611.00 | -58,555.74 | -0.76 | 2023-04-27 12:00:00 | 2023-04-27 14:30:00 | NaN | 0 days 02:30:00 |
| 3973 | 2 | 48242 | 48248 | 3,898,000.76 | 3,892,797.00 | -10,407.52 | -0.13 | 2023-04-27 14:30:00 | 2023-04-27 16:00:00 | NaN | 0 days 01:30:00 |
| 3974 | -2 | 48248 | 48259 | 3,892,407.72 | 3,974,569.00 | -164,322.56 | -2.11 | 2023-04-27 16:00:00 | 2023-04-27 18:45:00 | NaN | 0 days 02:45:00 |
| 3975 | 2 | 48259 | 48262 | 3,974,966.46 | 3,950,400.00 | -49,132.91 | -0.62 | 2023-04-27 18:45:00 | 2023-04-27 19:30:00 | NaN | 0 days 00:45:00 |
| 3976 | -2 | 48262 | 48285 | 3,950,004.96 | 3,960,468.00 | -20,926.08 | -0.26 | 2023-04-27 19:30:00 | 2023-04-28 01:15:00 | NaN | 0 days 05:45:00 |
| 3977 | 2 | 48285 | 48295 | 3,960,864.05 | 3,937,789.00 | -46,150.09 | -0.58 | 2023-04-28 01:15:00 | 2023-04-28 03:45:00 | NaN | 0 days 02:30:00 |
| 3978 | -2 | 48295 | 48298 | 3,937,395.22 | 3,976,191.00 | -77,591.56 | -0.99 | 2023-04-28 03:45:00 | 2023-04-28 04:30:00 | NaN | 0 days 00:45:00 |
| 3979 | 2 | 48298 | 48315 | 3,976,588.62 | 3,985,617.00 | 18,056.76 | 0.23 | 2023-04-28 04:30:00 | 2023-04-28 08:45:00 | NaN | 0 days 04:15:00 |
| 3980 | -2 | 48315 | 48331 | 3,985,218.44 | 3,999,475.00 | -28,513.12 | -0.36 | 2023-04-28 08:45:00 | 2023-04-28 12:45:00 | NaN | 0 days 04:00:00 |
| 3981 | 2 | 48331 | 48333 | 3,999,874.95 | 3,981,853.00 | -36,043.89 | -0.45 | 2023-04-28 12:45:00 | 2023-04-28 13:15:00 | NaN | 0 days 00:30:00 |
| 3982 | -2 | 48333 | 48338 | 3,981,454.81 | 3,983,139.00 | -3,368.37 | -0.04 | 2023-04-28 13:15:00 | 2023-04-28 14:30:00 | NaN | 0 days 01:15:00 |
| 3983 | 2 | 48338 | 48381 | 3,983,537.31 | 3,984,093.00 | 1,111.37 | 0.01 | 2023-04-28 14:30:00 | 2023-04-29 01:15:00 | NaN | 0 days 10:45:00 |
| 3984 | -2 | 48381 | 48388 | 3,983,694.59 | 4,001,000.00 | -34,610.82 | -0.43 | 2023-04-29 01:15:00 | 2023-04-29 03:00:00 | NaN | 0 days 01:45:00 |
| 3985 | 2 | 48388 | 48411 | 4,001,400.10 | 3,997,775.00 | -7,250.20 | -0.09 | 2023-04-29 03:00:00 | 2023-04-29 08:45:00 | NaN | 0 days 05:45:00 |
| 3986 | -2 | 48411 | 48425 | 3,997,375.22 | 3,999,916.00 | -5,081.55 | -0.06 | 2023-04-29 08:45:00 | 2023-04-29 12:15:00 | NaN | 0 days 03:30:00 |
| 3987 | 2 | 48425 | 48435 | 4,000,315.99 | 4,000,861.00 | 1,090.02 | 0.01 | 2023-04-29 12:15:00 | 2023-04-29 14:45:00 | NaN | 0 days 02:30:00 |
| 3988 | -2 | 48435 | 48456 | 4,000,460.91 | 3,994,585.00 | 11,751.83 | 0.15 | 2023-04-29 14:45:00 | 2023-04-29 20:00:00 | NaN | 0 days 05:15:00 |
| 3989 | 2 | 48456 | 48464 | 3,994,984.46 | 3,990,926.00 | -8,116.92 | -0.10 | 2023-04-29 20:00:00 | 2023-04-29 22:00:00 | NaN | 0 days 02:00:00 |
| 3990 | -2 | 48464 | 48473 | 3,990,526.91 | 3,990,475.00 | 103.81 | 0.00 | 2023-04-29 22:00:00 | 2023-04-30 00:15:00 | NaN | 0 days 02:15:00 |
| 3991 | 2 | 48473 | 48477 | 3,990,874.05 | 3,980,881.00 | -19,986.09 | -0.25 | 2023-04-30 00:15:00 | 2023-04-30 01:15:00 | NaN | 0 days 01:00:00 |
| 3992 | -2 | 48477 | 48494 | 3,980,482.91 | 3,988,717.00 | -16,468.18 | -0.21 | 2023-04-30 01:15:00 | 2023-04-30 05:30:00 | NaN | 0 days 04:15:00 |
| 3993 | 2 | 48494 | 48506 | 3,989,115.87 | 3,993,648.00 | 9,064.26 | 0.11 | 2023-04-30 05:30:00 | 2023-04-30 08:30:00 | NaN | 0 days 03:00:00 |
| 3994 | -2 | 48506 | 48508 | 3,993,248.64 | 3,996,015.00 | -5,532.73 | -0.07 | 2023-04-30 08:30:00 | 2023-04-30 09:00:00 | NaN | 0 days 00:30:00 |
| 3995 | 2 | 48508 | 48516 | 3,996,414.60 | 3,991,461.00 | -9,907.20 | -0.12 | 2023-04-30 09:00:00 | 2023-04-30 11:00:00 | NaN | 0 days 02:00:00 |
| 3996 | -2 | 48516 | 48527 | 3,991,061.85 | 3,994,768.00 | -7,412.29 | -0.09 | 2023-04-30 11:00:00 | 2023-04-30 13:45:00 | NaN | 0 days 02:45:00 |
| 3997 | 2 | 48527 | 48537 | 3,995,167.48 | 4,047,073.00 | 103,811.05 | 1.30 | 2023-04-30 13:45:00 | 2023-04-30 16:15:00 | NaN | 0 days 02:30:00 |
| 3998 | -2 | 48537 | 48571 | 4,046,668.29 | 4,012,506.00 | 68,324.59 | 0.84 | 2023-04-30 16:15:00 | 2023-05-01 00:45:00 | NaN | 0 days 08:30:00 |
| 3999 | 2 | 48571 | 48575 | 4,012,907.25 | 4,002,953.00 | -19,908.50 | -0.25 | 2023-05-01 00:45:00 | 2023-05-01 01:45:00 | NaN | 0 days 01:00:00 |
| 4000 | -2 | 48575 | 48579 | 4,002,552.70 | 3,930,439.00 | 144,227.41 | 1.80 | 2023-05-01 01:45:00 | 2023-05-01 02:45:00 | NaN | 0 days 01:00:00 |
| 4001 | 2 | 48579 | 48592 | 3,930,832.04 | 3,903,367.00 | -54,930.09 | -0.70 | 2023-05-01 02:45:00 | 2023-05-01 06:00:00 | NaN | 0 days 03:15:00 |
| 4002 | -2 | 48592 | 48594 | 3,902,976.66 | 3,921,861.00 | -37,768.67 | -0.48 | 2023-05-01 06:00:00 | 2023-05-01 06:30:00 | NaN | 0 days 00:30:00 |
| 4003 | 2 | 48594 | 48608 | 3,922,253.19 | 3,915,844.00 | -12,818.37 | -0.16 | 2023-05-01 06:30:00 | 2023-05-01 10:00:00 | NaN | 0 days 03:30:00 |
| 4004 | -2 | 48608 | 48627 | 3,915,452.42 | 3,921,263.00 | -11,621.17 | -0.15 | 2023-05-01 10:00:00 | 2023-05-01 14:45:00 | NaN | 0 days 04:45:00 |
| 4005 | 2 | 48627 | 48631 | 3,921,655.13 | 3,871,840.00 | -99,630.25 | -1.27 | 2023-05-01 14:45:00 | 2023-05-01 15:45:00 | NaN | 0 days 01:00:00 |
| 4006 | -2 | 48631 | 48637 | 3,871,452.82 | 3,905,082.00 | -67,258.37 | -0.87 | 2023-05-01 15:45:00 | 2023-05-01 17:15:00 | NaN | 0 days 01:30:00 |
| 4007 | 2 | 48637 | 48639 | 3,905,472.51 | 3,880,802.00 | -49,341.02 | -0.63 | 2023-05-01 17:15:00 | 2023-05-01 17:45:00 | NaN | 0 days 00:30:00 |
| 4008 | -2 | 48639 | 48656 | 3,880,413.92 | 3,860,341.00 | 40,145.84 | 0.52 | 2023-05-01 17:45:00 | 2023-05-01 22:00:00 | NaN | 0 days 04:15:00 |
| 4009 | 2 | 48656 | 48666 | 3,860,727.03 | 3,861,631.00 | 1,807.93 | 0.02 | 2023-05-01 22:00:00 | 2023-05-02 00:30:00 | NaN | 0 days 02:30:00 |
| 4010 | -2 | 48666 | 48681 | 3,861,244.84 | 3,868,291.00 | -14,092.33 | -0.18 | 2023-05-02 00:30:00 | 2023-05-02 04:15:00 | NaN | 0 days 03:45:00 |
| 4011 | 2 | 48681 | 48696 | 3,868,677.83 | 3,876,242.00 | 15,128.34 | 0.20 | 2023-05-02 04:15:00 | 2023-05-02 08:00:00 | NaN | 0 days 03:45:00 |
| 4012 | -2 | 48696 | 48716 | 3,875,854.38 | 3,890,243.00 | -28,777.25 | -0.37 | 2023-05-02 08:00:00 | 2023-05-02 13:00:00 | NaN | 0 days 05:00:00 |
| 4013 | 2 | 48716 | 48718 | 3,890,632.02 | 3,875,614.00 | -30,036.05 | -0.39 | 2023-05-02 13:00:00 | 2023-05-02 13:30:00 | NaN | 0 days 00:30:00 |
| 4014 | -2 | 48718 | 48723 | 3,875,226.44 | 3,907,437.00 | -64,421.12 | -0.83 | 2023-05-02 13:30:00 | 2023-05-02 14:45:00 | NaN | 0 days 01:15:00 |
| 4015 | 2 | 48723 | 48725 | 3,907,827.74 | 3,875,283.00 | -65,089.49 | -0.83 | 2023-05-02 14:45:00 | 2023-05-02 15:15:00 | NaN | 0 days 00:30:00 |
| 4016 | -2 | 48725 | 48738 | 3,874,895.47 | 3,916,906.00 | -84,021.06 | -1.08 | 2023-05-02 15:15:00 | 2023-05-02 18:30:00 | NaN | 0 days 03:15:00 |
| 4017 | 2 | 48738 | 48759 | 3,917,297.69 | 3,924,398.00 | 14,200.62 | 0.18 | 2023-05-02 18:30:00 | 2023-05-02 23:45:00 | NaN | 0 days 05:15:00 |
| 4018 | -2 | 48759 | 48788 | 3,924,005.56 | 3,899,462.00 | 49,087.12 | 0.63 | 2023-05-02 23:45:00 | 2023-05-03 07:00:00 | NaN | 0 days 07:15:00 |
| 4019 | 2 | 48788 | 48805 | 3,899,851.95 | 3,889,865.00 | -19,973.89 | -0.26 | 2023-05-03 07:00:00 | 2023-05-03 11:15:00 | NaN | 0 days 04:15:00 |
| 4020 | -2 | 48805 | 48830 | 3,889,476.01 | 3,869,938.00 | 39,076.03 | 0.50 | 2023-05-03 11:15:00 | 2023-05-03 17:30:00 | NaN | 0 days 06:15:00 |
| 4021 | 2 | 48830 | 48834 | 3,870,324.99 | 3,892,089.00 | 43,528.01 | 0.56 | 2023-05-03 17:30:00 | 2023-05-03 18:30:00 | NaN | 0 days 01:00:00 |
| 4022 | -2 | 48834 | 48846 | 3,891,699.79 | 3,872,001.00 | 39,397.58 | 0.51 | 2023-05-03 18:30:00 | 2023-05-03 21:30:00 | NaN | 0 days 03:00:00 |
| 4023 | 2 | 48846 | 48883 | 3,872,388.20 | 3,918,361.00 | 91,945.60 | 1.19 | 2023-05-03 21:30:00 | 2023-05-04 06:45:00 | NaN | 0 days 09:15:00 |
| 4024 | -2 | 48883 | 48886 | 3,917,969.16 | 3,921,332.00 | -6,725.67 | -0.09 | 2023-05-04 06:45:00 | 2023-05-04 07:30:00 | NaN | 0 days 00:45:00 |
| 4025 | 2 | 48886 | 48890 | 3,921,724.13 | 3,913,096.00 | -17,256.27 | -0.22 | 2023-05-04 07:30:00 | 2023-05-04 08:30:00 | NaN | 0 days 01:00:00 |
| 4026 | -2 | 48890 | 48892 | 3,912,704.69 | 3,919,960.00 | -14,510.62 | -0.19 | 2023-05-04 08:30:00 | 2023-05-04 09:00:00 | NaN | 0 days 00:30:00 |
| 4027 | 2 | 48892 | 48911 | 3,920,352.00 | 3,902,453.00 | -35,797.99 | -0.46 | 2023-05-04 09:00:00 | 2023-05-04 13:45:00 | NaN | 0 days 04:45:00 |
| 4028 | -2 | 48911 | 48936 | 3,902,062.75 | 3,884,385.00 | 35,355.51 | 0.45 | 2023-05-04 13:45:00 | 2023-05-04 20:00:00 | NaN | 0 days 06:15:00 |
| 4029 | 2 | 48936 | 48959 | 3,884,773.44 | 3,895,854.00 | 22,161.12 | 0.29 | 2023-05-04 20:00:00 | 2023-05-05 01:45:00 | NaN | 0 days 05:45:00 |
| 4030 | -2 | 48959 | 48960 | 3,895,464.41 | 3,937,681.00 | -84,433.17 | -1.08 | 2023-05-05 01:45:00 | 2023-05-05 02:00:00 | NaN | 0 days 00:15:00 |
| 4031 | 2 | 48960 | 48981 | 3,938,074.77 | 3,919,947.00 | -36,255.54 | -0.46 | 2023-05-05 02:00:00 | 2023-05-05 07:15:00 | NaN | 0 days 05:15:00 |
| 4032 | -2 | 48981 | 48992 | 3,919,555.01 | 3,916,724.00 | 5,662.01 | 0.07 | 2023-05-05 07:15:00 | 2023-05-05 10:00:00 | NaN | 0 days 02:45:00 |
| 4033 | 2 | 48992 | 49003 | 3,917,115.67 | 3,913,334.00 | -7,563.34 | -0.10 | 2023-05-05 10:00:00 | 2023-05-05 12:45:00 | NaN | 0 days 02:45:00 |
| 4034 | -2 | 49003 | 49008 | 3,912,942.67 | 3,935,945.00 | -46,004.67 | -0.59 | 2023-05-05 12:45:00 | 2023-05-05 14:00:00 | NaN | 0 days 01:15:00 |
| 4035 | 2 | 49008 | 49029 | 3,936,338.59 | 3,963,620.00 | 54,562.81 | 0.69 | 2023-05-05 14:00:00 | 2023-05-05 19:15:00 | NaN | 0 days 05:15:00 |
| 4036 | -2 | 49029 | 49033 | 3,963,223.64 | 3,987,018.00 | -47,588.72 | -0.60 | 2023-05-05 19:15:00 | 2023-05-05 20:15:00 | NaN | 0 days 01:00:00 |
| 4037 | 2 | 49033 | 49063 | 3,987,416.70 | 3,967,366.00 | -40,101.40 | -0.50 | 2023-05-05 20:15:00 | 2023-05-06 03:45:00 | NaN | 0 days 07:30:00 |
| 4038 | -2 | 49063 | 49119 | 3,966,969.26 | 3,905,647.00 | 122,644.53 | 1.55 | 2023-05-06 03:45:00 | 2023-05-06 17:45:00 | NaN | 0 days 14:00:00 |
| 4039 | 2 | 49119 | 49130 | 3,906,037.56 | 3,902,781.00 | -6,513.13 | -0.08 | 2023-05-06 17:45:00 | 2023-05-06 20:30:00 | NaN | 0 days 02:45:00 |
| 4040 | -2 | 49130 | 49138 | 3,902,390.72 | 3,901,699.00 | 1,383.44 | 0.02 | 2023-05-06 20:30:00 | 2023-05-06 22:30:00 | NaN | 0 days 02:00:00 |
| 4041 | 2 | 49138 | 49153 | 3,902,089.17 | 3,911,542.00 | 18,905.66 | 0.24 | 2023-05-06 22:30:00 | 2023-05-07 02:15:00 | NaN | 0 days 03:45:00 |
| 4042 | -2 | 49153 | 49192 | 3,911,150.85 | 3,903,308.00 | 15,685.69 | 0.20 | 2023-05-07 02:15:00 | 2023-05-07 12:00:00 | NaN | 0 days 09:45:00 |
| 4043 | 2 | 49192 | 49211 | 3,903,698.33 | 3,903,673.00 | -50.66 | -0.00 | 2023-05-07 12:00:00 | 2023-05-07 16:45:00 | NaN | 0 days 04:45:00 |
| 4044 | -2 | 49211 | 49214 | 3,903,282.63 | 3,914,876.00 | -23,186.73 | -0.30 | 2023-05-07 16:45:00 | 2023-05-07 17:30:00 | NaN | 0 days 00:45:00 |
| 4045 | 2 | 49214 | 49222 | 3,915,267.49 | 3,902,202.00 | -26,130.98 | -0.33 | 2023-05-07 17:30:00 | 2023-05-07 19:30:00 | NaN | 0 days 02:00:00 |
| 4046 | -2 | 49222 | 49225 | 3,901,811.78 | 3,911,333.00 | -19,042.44 | -0.24 | 2023-05-07 19:30:00 | 2023-05-07 20:15:00 | NaN | 0 days 00:45:00 |
| 4047 | 2 | 49225 | 49230 | 3,911,724.13 | 3,905,210.00 | -13,028.27 | -0.17 | 2023-05-07 20:15:00 | 2023-05-07 21:30:00 | NaN | 0 days 01:15:00 |
| 4048 | -2 | 49230 | 49232 | 3,904,819.48 | 3,897,489.00 | 14,660.96 | 0.19 | 2023-05-07 21:30:00 | 2023-05-07 22:00:00 | NaN | 0 days 00:30:00 |
| 4049 | 2 | 49232 | 49233 | 3,897,878.75 | 3,892,055.00 | -11,647.50 | -0.15 | 2023-05-07 22:00:00 | 2023-05-07 22:15:00 | NaN | 0 days 00:15:00 |
| 4050 | -2 | 49233 | 49243 | 3,891,665.79 | 3,870,000.00 | 43,331.59 | 0.56 | 2023-05-07 22:15:00 | 2023-05-08 00:45:00 | NaN | 0 days 02:30:00 |
| 4051 | 2 | 49243 | 49248 | 3,870,387.00 | 3,809,098.00 | -122,578.00 | -1.58 | 2023-05-08 00:45:00 | 2023-05-08 02:00:00 | NaN | 0 days 01:15:00 |
| 4052 | -2 | 49248 | 49258 | 3,808,717.09 | 3,813,882.00 | -10,329.82 | -0.14 | 2023-05-08 02:00:00 | 2023-05-08 04:30:00 | NaN | 0 days 02:30:00 |
| 4053 | 2 | 49258 | 49273 | 3,814,263.39 | 3,791,276.00 | -45,974.78 | -0.60 | 2023-05-08 04:30:00 | 2023-05-08 08:15:00 | NaN | 0 days 03:45:00 |
| 4054 | -2 | 49273 | 49279 | 3,790,896.87 | 3,779,790.00 | 22,213.74 | 0.29 | 2023-05-08 08:15:00 | 2023-05-08 09:45:00 | NaN | 0 days 01:30:00 |
| 4055 | 2 | 49279 | 49291 | 3,780,167.98 | 3,778,818.00 | -2,699.96 | -0.04 | 2023-05-08 09:45:00 | 2023-05-08 12:45:00 | NaN | 0 days 03:00:00 |
| 4056 | -2 | 49291 | 49295 | 3,778,440.12 | 3,781,810.00 | -6,739.76 | -0.09 | 2023-05-08 12:45:00 | 2023-05-08 13:45:00 | NaN | 0 days 01:00:00 |
| 4057 | 2 | 49295 | 49298 | 3,782,188.18 | 3,755,005.00 | -54,366.36 | -0.72 | 2023-05-08 13:45:00 | 2023-05-08 14:30:00 | NaN | 0 days 00:45:00 |
| 4058 | -2 | 49298 | 49301 | 3,754,629.50 | 3,787,997.00 | -66,735.00 | -0.89 | 2023-05-08 14:30:00 | 2023-05-08 15:15:00 | NaN | 0 days 00:45:00 |
| 4059 | 2 | 49301 | 49313 | 3,788,375.80 | 3,724,639.00 | -127,473.60 | -1.68 | 2023-05-08 15:15:00 | 2023-05-08 18:15:00 | NaN | 0 days 03:00:00 |
| 4060 | -2 | 49313 | 49328 | 3,724,266.54 | 3,730,489.00 | -12,444.93 | -0.17 | 2023-05-08 18:15:00 | 2023-05-08 22:00:00 | NaN | 0 days 03:45:00 |
| 4061 | 2 | 49328 | 49341 | 3,730,862.05 | 3,740,873.00 | 20,021.90 | 0.27 | 2023-05-08 22:00:00 | 2023-05-09 01:15:00 | NaN | 0 days 03:15:00 |
| 4062 | -2 | 49341 | 49342 | 3,740,498.91 | 3,745,602.00 | -10,206.17 | -0.14 | 2023-05-09 01:15:00 | 2023-05-09 01:30:00 | NaN | 0 days 00:15:00 |
| 4063 | 2 | 49342 | 49359 | 3,745,976.56 | 3,731,708.00 | -28,537.12 | -0.38 | 2023-05-09 01:30:00 | 2023-05-09 05:45:00 | NaN | 0 days 04:15:00 |
| 4064 | -2 | 49359 | 49365 | 3,731,334.83 | 3,727,200.00 | 8,269.66 | 0.11 | 2023-05-09 05:45:00 | 2023-05-09 07:15:00 | NaN | 0 days 01:30:00 |
| 4065 | 2 | 49365 | 49382 | 3,727,572.72 | 3,728,912.00 | 2,678.56 | 0.04 | 2023-05-09 07:15:00 | 2023-05-09 11:30:00 | NaN | 0 days 04:15:00 |
| 4066 | -2 | 49382 | 49384 | 3,728,539.11 | 3,741,876.00 | -26,673.78 | -0.36 | 2023-05-09 11:30:00 | 2023-05-09 12:00:00 | NaN | 0 days 00:30:00 |
| 4067 | 2 | 49384 | 49392 | 3,742,250.19 | 3,750,240.00 | 15,979.62 | 0.21 | 2023-05-09 12:00:00 | 2023-05-09 14:00:00 | NaN | 0 days 02:00:00 |
| 4068 | -2 | 49392 | 49397 | 3,749,864.98 | 3,729,864.00 | 40,001.95 | 0.53 | 2023-05-09 14:00:00 | 2023-05-09 15:15:00 | NaN | 0 days 01:15:00 |
| 4069 | 2 | 49397 | 49414 | 3,730,236.99 | 3,726,777.00 | -6,919.97 | -0.09 | 2023-05-09 15:15:00 | 2023-05-09 19:30:00 | NaN | 0 days 04:15:00 |
| 4070 | -2 | 49414 | 49416 | 3,726,404.32 | 3,736,933.00 | -21,057.36 | -0.28 | 2023-05-09 19:30:00 | 2023-05-09 20:00:00 | NaN | 0 days 00:30:00 |
| 4071 | 2 | 49416 | 49427 | 3,737,306.69 | 3,732,189.00 | -10,235.39 | -0.14 | 2023-05-09 20:00:00 | 2023-05-09 22:45:00 | NaN | 0 days 02:45:00 |
| 4072 | -2 | 49427 | 49430 | 3,731,815.78 | 3,739,015.00 | -14,398.44 | -0.19 | 2023-05-09 22:45:00 | 2023-05-09 23:30:00 | NaN | 0 days 00:45:00 |
| 4073 | 2 | 49430 | 49445 | 3,739,388.90 | 3,750,608.00 | 22,438.20 | 0.30 | 2023-05-09 23:30:00 | 2023-05-10 03:15:00 | NaN | 0 days 03:45:00 |
| 4074 | -2 | 49445 | 49477 | 3,750,232.94 | 3,742,720.00 | 15,025.88 | 0.20 | 2023-05-10 03:15:00 | 2023-05-10 11:15:00 | NaN | 0 days 08:00:00 |
| 4075 | 2 | 49477 | 49502 | 3,743,094.27 | 3,708,604.00 | -68,980.54 | -0.92 | 2023-05-10 11:15:00 | 2023-05-10 17:30:00 | NaN | 0 days 06:15:00 |
| 4076 | -2 | 49502 | 49515 | 3,708,233.14 | 3,755,134.00 | -93,801.72 | -1.26 | 2023-05-10 17:30:00 | 2023-05-10 20:45:00 | NaN | 0 days 03:15:00 |
| 4077 | 2 | 49515 | 49519 | 3,755,509.51 | 3,709,417.00 | -92,185.03 | -1.23 | 2023-05-10 20:45:00 | 2023-05-10 21:45:00 | NaN | 0 days 01:00:00 |
| 4078 | -2 | 49519 | 49553 | 3,709,046.06 | 3,707,241.00 | 3,610.12 | 0.05 | 2023-05-10 21:45:00 | 2023-05-11 06:15:00 | NaN | 0 days 08:30:00 |
| 4079 | 2 | 49553 | 49561 | 3,707,611.72 | 3,703,215.00 | -8,793.45 | -0.12 | 2023-05-11 06:15:00 | 2023-05-11 08:15:00 | NaN | 0 days 02:00:00 |
| 4080 | -2 | 49561 | 49578 | 3,702,844.68 | 3,699,871.00 | 5,947.36 | 0.08 | 2023-05-11 08:15:00 | 2023-05-11 12:30:00 | NaN | 0 days 04:15:00 |
| 4081 | 2 | 49578 | 49580 | 3,700,240.99 | 3,672,154.00 | -56,173.97 | -0.76 | 2023-05-11 12:30:00 | 2023-05-11 13:00:00 | NaN | 0 days 00:30:00 |
| 4082 | -2 | 49580 | 49624 | 3,671,786.78 | 3,639,533.00 | 64,507.57 | 0.88 | 2023-05-11 13:00:00 | 2023-05-12 00:00:00 | NaN | 0 days 11:00:00 |
| 4083 | 2 | 49624 | 49631 | 3,639,896.95 | 3,621,000.00 | -37,793.91 | -0.52 | 2023-05-12 00:00:00 | 2023-05-12 01:45:00 | NaN | 0 days 01:45:00 |
| 4084 | -2 | 49631 | 49665 | 3,620,637.90 | 3,562,679.00 | 115,917.80 | 1.60 | 2023-05-12 01:45:00 | 2023-05-12 10:15:00 | NaN | 0 days 08:30:00 |
| 4085 | 2 | 49665 | 49678 | 3,563,035.27 | 3,568,188.00 | 10,305.46 | 0.14 | 2023-05-12 10:15:00 | 2023-05-12 13:30:00 | NaN | 0 days 03:15:00 |
| 4086 | -2 | 49678 | 49682 | 3,567,831.18 | 3,597,618.00 | -59,573.64 | -0.83 | 2023-05-12 13:30:00 | 2023-05-12 14:30:00 | NaN | 0 days 01:00:00 |
| 4087 | 2 | 49682 | 49702 | 3,597,977.76 | 3,566,233.00 | -63,489.52 | -0.88 | 2023-05-12 14:30:00 | 2023-05-12 19:30:00 | NaN | 0 days 05:00:00 |
| 4088 | -2 | 49702 | 49705 | 3,565,876.38 | 3,589,887.00 | -48,021.25 | -0.67 | 2023-05-12 19:30:00 | 2023-05-12 20:15:00 | NaN | 0 days 00:45:00 |
| 4089 | 2 | 49705 | 49741 | 3,590,245.99 | 3,645,999.00 | 111,506.02 | 1.55 | 2023-05-12 20:15:00 | 2023-05-13 05:15:00 | NaN | 0 days 09:00:00 |
| 4090 | -2 | 49741 | 49743 | 3,645,634.40 | 3,646,841.00 | -2,413.20 | -0.03 | 2023-05-13 05:15:00 | 2023-05-13 05:45:00 | NaN | 0 days 00:30:00 |
| 4091 | 2 | 49743 | 49744 | 3,647,205.68 | 3,642,000.00 | -10,411.37 | -0.14 | 2023-05-13 05:45:00 | 2023-05-13 06:00:00 | NaN | 0 days 00:15:00 |
| 4092 | -2 | 49744 | 49762 | 3,641,635.80 | 3,645,140.00 | -7,008.40 | -0.10 | 2023-05-13 06:00:00 | 2023-05-13 10:30:00 | NaN | 0 days 04:30:00 |
| 4093 | 2 | 49762 | 49776 | 3,645,504.51 | 3,644,980.00 | -1,049.03 | -0.01 | 2023-05-13 10:30:00 | 2023-05-13 14:00:00 | NaN | 0 days 03:30:00 |
| 4094 | -2 | 49776 | 49796 | 3,644,615.50 | 3,652,034.00 | -14,837.00 | -0.20 | 2023-05-13 14:00:00 | 2023-05-13 19:00:00 | NaN | 0 days 05:00:00 |
| 4095 | 2 | 49796 | 49797 | 3,652,399.20 | 3,639,183.00 | -26,432.41 | -0.36 | 2023-05-13 19:00:00 | 2023-05-13 19:15:00 | NaN | 0 days 00:15:00 |
| 4096 | -2 | 49797 | 49799 | 3,638,819.08 | 3,653,983.00 | -30,327.84 | -0.42 | 2023-05-13 19:15:00 | 2023-05-13 19:45:00 | NaN | 0 days 00:30:00 |
| 4097 | 2 | 49799 | 49816 | 3,654,348.40 | 3,644,467.00 | -19,762.80 | -0.27 | 2023-05-13 19:45:00 | 2023-05-14 00:00:00 | NaN | 0 days 04:15:00 |
| 4098 | -2 | 49816 | 49843 | 3,644,102.55 | 3,653,761.00 | -19,316.89 | -0.27 | 2023-05-14 00:00:00 | 2023-05-14 06:45:00 | NaN | 0 days 06:45:00 |
| 4099 | 2 | 49843 | 49866 | 3,654,126.38 | 3,640,643.00 | -26,966.75 | -0.37 | 2023-05-14 06:45:00 | 2023-05-14 12:30:00 | NaN | 0 days 05:45:00 |
| 4100 | -2 | 49866 | 49868 | 3,640,278.94 | 3,645,399.00 | -10,240.13 | -0.14 | 2023-05-14 12:30:00 | 2023-05-14 13:00:00 | NaN | 0 days 00:30:00 |
| 4101 | 2 | 49868 | 49895 | 3,645,763.54 | 3,648,974.00 | 6,420.92 | 0.09 | 2023-05-14 13:00:00 | 2023-05-14 19:45:00 | NaN | 0 days 06:45:00 |
| 4102 | -2 | 49895 | 49901 | 3,648,609.10 | 3,656,707.00 | -16,195.79 | -0.22 | 2023-05-14 19:45:00 | 2023-05-14 21:15:00 | NaN | 0 days 01:30:00 |
| 4103 | 2 | 49901 | 49910 | 3,657,072.67 | 3,655,513.00 | -3,119.34 | -0.04 | 2023-05-14 21:15:00 | 2023-05-14 23:30:00 | NaN | 0 days 02:15:00 |
| 4104 | -2 | 49910 | 49919 | 3,655,147.45 | 3,670,581.00 | -30,867.10 | -0.42 | 2023-05-14 23:30:00 | 2023-05-15 01:45:00 | NaN | 0 days 02:15:00 |
| 4105 | 2 | 49919 | 49961 | 3,670,948.06 | 3,724,162.00 | 106,427.88 | 1.45 | 2023-05-15 01:45:00 | 2023-05-15 12:15:00 | NaN | 0 days 10:30:00 |
| 4106 | -2 | 49961 | 49973 | 3,723,789.58 | 3,735,207.00 | -22,834.83 | -0.31 | 2023-05-15 12:15:00 | 2023-05-15 15:15:00 | NaN | 0 days 03:00:00 |
| 4107 | 2 | 49973 | 49984 | 3,735,580.52 | 3,735,002.00 | -1,157.04 | -0.02 | 2023-05-15 15:15:00 | 2023-05-15 18:00:00 | NaN | 0 days 02:45:00 |
| 4108 | -2 | 49984 | 50000 | 3,734,628.50 | 3,726,422.00 | 16,413.00 | 0.22 | 2023-05-15 18:00:00 | 2023-05-15 22:00:00 | NaN | 0 days 04:00:00 |
| 4109 | 2 | 50000 | 50002 | 3,726,794.64 | 3,721,421.00 | -10,747.28 | -0.14 | 2023-05-15 22:00:00 | 2023-05-15 22:30:00 | NaN | 0 days 00:30:00 |
| 4110 | -2 | 50002 | 50011 | 3,721,048.86 | 3,711,796.00 | 18,505.72 | 0.25 | 2023-05-15 22:30:00 | 2023-05-16 00:45:00 | NaN | 0 days 02:15:00 |
| 4111 | 2 | 50011 | 50013 | 3,712,167.18 | 3,699,833.00 | -24,668.36 | -0.33 | 2023-05-16 00:45:00 | 2023-05-16 01:15:00 | NaN | 0 days 00:30:00 |
| 4112 | -2 | 50013 | 50039 | 3,699,463.02 | 3,700,999.00 | -3,071.97 | -0.04 | 2023-05-16 01:15:00 | 2023-05-16 07:45:00 | NaN | 0 days 06:30:00 |
| 4113 | 2 | 50039 | 50042 | 3,701,369.10 | 3,704,831.00 | 6,923.80 | 0.09 | 2023-05-16 07:45:00 | 2023-05-16 08:30:00 | NaN | 0 days 00:45:00 |
| 4114 | -2 | 50042 | 50077 | 3,704,460.52 | 3,696,586.00 | 15,749.03 | 0.21 | 2023-05-16 08:30:00 | 2023-05-16 17:15:00 | NaN | 0 days 08:45:00 |
| 4115 | 2 | 50077 | 50079 | 3,696,955.66 | 3,683,502.00 | -26,907.32 | -0.36 | 2023-05-16 17:15:00 | 2023-05-16 17:45:00 | NaN | 0 days 00:30:00 |
| 4116 | -2 | 50079 | 50081 | 3,683,133.65 | 3,696,115.00 | -25,962.70 | -0.35 | 2023-05-16 17:45:00 | 2023-05-16 18:15:00 | NaN | 0 days 00:30:00 |
| 4117 | 2 | 50081 | 50089 | 3,696,484.61 | 3,673,331.00 | -46,307.22 | -0.63 | 2023-05-16 18:15:00 | 2023-05-16 20:15:00 | NaN | 0 days 02:00:00 |
| 4118 | -2 | 50089 | 50108 | 3,672,963.67 | 3,689,595.00 | -33,262.67 | -0.45 | 2023-05-16 20:15:00 | 2023-05-17 01:00:00 | NaN | 0 days 04:45:00 |
| 4119 | 2 | 50108 | 50130 | 3,689,963.96 | 3,692,738.00 | 5,548.08 | 0.08 | 2023-05-17 01:00:00 | 2023-05-17 06:30:00 | NaN | 0 days 05:30:00 |
| 4120 | -2 | 50130 | 50133 | 3,692,368.73 | 3,696,096.00 | -7,454.55 | -0.10 | 2023-05-17 06:30:00 | 2023-05-17 07:15:00 | NaN | 0 days 00:45:00 |
| 4121 | 2 | 50133 | 50136 | 3,696,465.61 | 3,688,166.00 | -16,599.22 | -0.22 | 2023-05-17 07:15:00 | 2023-05-17 08:00:00 | NaN | 0 days 00:45:00 |
| 4122 | -2 | 50136 | 50164 | 3,687,797.18 | 3,673,603.00 | 28,388.37 | 0.38 | 2023-05-17 08:00:00 | 2023-05-17 15:00:00 | NaN | 0 days 07:00:00 |
| 4123 | 2 | 50164 | 50205 | 3,673,970.36 | 3,761,000.00 | 174,059.28 | 2.37 | 2023-05-17 15:00:00 | 2023-05-18 01:15:00 | NaN | 0 days 10:15:00 |
| 4124 | -2 | 50205 | 50212 | 3,760,623.90 | 3,761,400.00 | -1,552.20 | -0.02 | 2023-05-18 01:15:00 | 2023-05-18 03:00:00 | NaN | 0 days 01:45:00 |
| 4125 | 2 | 50212 | 50219 | 3,761,776.14 | 3,760,651.00 | -2,250.28 | -0.03 | 2023-05-18 03:00:00 | 2023-05-18 04:45:00 | NaN | 0 days 01:45:00 |
| 4126 | -2 | 50219 | 50232 | 3,760,274.93 | 3,764,654.00 | -8,758.13 | -0.12 | 2023-05-18 04:45:00 | 2023-05-18 08:00:00 | NaN | 0 days 03:15:00 |
| 4127 | 2 | 50232 | 50251 | 3,765,030.47 | 3,771,403.00 | 12,745.07 | 0.17 | 2023-05-18 08:00:00 | 2023-05-18 12:45:00 | NaN | 0 days 04:45:00 |
| 4128 | -2 | 50251 | 50259 | 3,771,025.86 | 3,788,887.00 | -35,722.28 | -0.47 | 2023-05-18 12:45:00 | 2023-05-18 14:45:00 | NaN | 0 days 02:00:00 |
| 4129 | 2 | 50259 | 50260 | 3,789,265.89 | 3,755,779.00 | -66,973.78 | -0.88 | 2023-05-18 14:45:00 | 2023-05-18 15:00:00 | NaN | 0 days 00:15:00 |
| 4130 | -2 | 50260 | 50262 | 3,755,403.42 | 3,774,599.00 | -38,391.16 | -0.51 | 2023-05-18 15:00:00 | 2023-05-18 15:30:00 | NaN | 0 days 00:30:00 |
| 4131 | 2 | 50262 | 50272 | 3,774,976.46 | 3,706,532.00 | -136,888.92 | -1.81 | 2023-05-18 15:30:00 | 2023-05-18 18:00:00 | NaN | 0 days 02:30:00 |
| 4132 | -2 | 50272 | 50281 | 3,706,161.35 | 3,712,793.00 | -13,263.31 | -0.18 | 2023-05-18 18:00:00 | 2023-05-18 20:15:00 | NaN | 0 days 02:15:00 |
| 4133 | 2 | 50281 | 50305 | 3,713,164.28 | 3,714,716.00 | 3,103.44 | 0.04 | 2023-05-18 20:15:00 | 2023-05-19 02:15:00 | NaN | 0 days 06:00:00 |
| 4134 | -2 | 50305 | 50311 | 3,714,344.53 | 3,724,795.00 | -20,900.94 | -0.28 | 2023-05-19 02:15:00 | 2023-05-19 03:45:00 | NaN | 0 days 01:30:00 |
| 4135 | 2 | 50311 | 50328 | 3,725,167.48 | 3,716,354.00 | -17,626.96 | -0.24 | 2023-05-19 03:45:00 | 2023-05-19 08:00:00 | NaN | 0 days 04:15:00 |
| 4136 | -2 | 50328 | 50346 | 3,715,982.36 | 3,732,214.00 | -32,463.27 | -0.44 | 2023-05-19 08:00:00 | 2023-05-19 12:30:00 | NaN | 0 days 04:30:00 |
| 4137 | 2 | 50346 | 50353 | 3,732,587.22 | 3,726,006.00 | -13,162.44 | -0.18 | 2023-05-19 12:30:00 | 2023-05-19 14:15:00 | NaN | 0 days 01:45:00 |
| 4138 | -2 | 50353 | 50358 | 3,725,633.40 | 3,724,882.00 | 1,502.80 | 0.02 | 2023-05-19 14:15:00 | 2023-05-19 15:30:00 | NaN | 0 days 01:15:00 |
| 4139 | 2 | 50358 | 50359 | 3,725,254.49 | 3,708,497.00 | -33,514.98 | -0.45 | 2023-05-19 15:30:00 | 2023-05-19 15:45:00 | NaN | 0 days 00:15:00 |
| 4140 | -2 | 50359 | 50383 | 3,708,126.15 | 3,713,113.00 | -9,973.70 | -0.13 | 2023-05-19 15:45:00 | 2023-05-19 21:45:00 | NaN | 0 days 06:00:00 |
| 4141 | 2 | 50383 | 50396 | 3,713,484.31 | 3,711,134.00 | -4,700.62 | -0.06 | 2023-05-19 21:45:00 | 2023-05-20 01:00:00 | NaN | 0 days 03:15:00 |
| 4142 | -2 | 50396 | 50427 | 3,710,762.89 | 3,713,491.00 | -5,456.23 | -0.07 | 2023-05-20 01:00:00 | 2023-05-20 08:45:00 | NaN | 0 days 07:45:00 |
| 4143 | 2 | 50427 | 50478 | 3,713,862.35 | 3,727,552.00 | 27,379.30 | 0.37 | 2023-05-20 08:45:00 | 2023-05-20 21:30:00 | NaN | 0 days 12:45:00 |
| 4144 | -2 | 50478 | 50489 | 3,727,179.24 | 3,742,901.00 | -31,443.51 | -0.42 | 2023-05-20 21:30:00 | 2023-05-21 00:15:00 | NaN | 0 days 02:45:00 |
| 4145 | 2 | 50489 | 50509 | 3,743,275.29 | 3,749,015.00 | 11,479.42 | 0.15 | 2023-05-21 00:15:00 | 2023-05-21 05:15:00 | NaN | 0 days 05:00:00 |
| 4146 | -2 | 50509 | 50527 | 3,748,640.10 | 3,736,626.00 | 24,028.20 | 0.32 | 2023-05-21 05:15:00 | 2023-05-21 09:45:00 | NaN | 0 days 04:30:00 |
| 4147 | 2 | 50527 | 50532 | 3,736,999.66 | 3,721,779.00 | -30,441.33 | -0.41 | 2023-05-21 09:45:00 | 2023-05-21 11:00:00 | NaN | 0 days 01:15:00 |
| 4148 | -2 | 50532 | 50541 | 3,721,406.82 | 3,724,814.00 | -6,814.36 | -0.09 | 2023-05-21 11:00:00 | 2023-05-21 13:15:00 | NaN | 0 days 02:15:00 |
| 4149 | 2 | 50541 | 50549 | 3,725,186.48 | 3,720,282.00 | -9,808.96 | -0.13 | 2023-05-21 13:15:00 | 2023-05-21 15:15:00 | NaN | 0 days 02:00:00 |
| 4150 | -2 | 50549 | 50569 | 3,719,909.97 | 3,718,647.00 | 2,525.94 | 0.03 | 2023-05-21 15:15:00 | 2023-05-21 20:15:00 | NaN | 0 days 05:00:00 |
| 4151 | 2 | 50569 | 50572 | 3,719,018.86 | 3,714,184.00 | -9,669.73 | -0.13 | 2023-05-21 20:15:00 | 2023-05-21 21:00:00 | NaN | 0 days 00:45:00 |
| 4152 | -2 | 50572 | 50587 | 3,713,812.58 | 3,674,799.00 | 78,027.16 | 1.05 | 2023-05-21 21:00:00 | 2023-05-22 00:45:00 | NaN | 0 days 03:45:00 |
| 4153 | 2 | 50587 | 50588 | 3,675,166.48 | 3,674,539.00 | -1,254.96 | -0.02 | 2023-05-22 00:45:00 | 2023-05-22 01:00:00 | NaN | 0 days 00:15:00 |
| 4154 | -2 | 50588 | 50604 | 3,674,171.55 | 3,688,499.00 | -28,654.91 | -0.39 | 2023-05-22 01:00:00 | 2023-05-22 05:00:00 | NaN | 0 days 04:00:00 |
| 4155 | 2 | 50604 | 50613 | 3,688,867.85 | 3,705,619.00 | 33,502.30 | 0.45 | 2023-05-22 05:00:00 | 2023-05-22 07:15:00 | NaN | 0 days 02:15:00 |
| 4156 | -2 | 50613 | 50633 | 3,705,248.44 | 3,713,369.00 | -16,241.12 | -0.22 | 2023-05-22 07:15:00 | 2023-05-22 12:15:00 | NaN | 0 days 05:00:00 |
| 4157 | 2 | 50633 | 50637 | 3,713,740.34 | 3,702,134.00 | -23,212.67 | -0.31 | 2023-05-22 12:15:00 | 2023-05-22 13:15:00 | NaN | 0 days 01:00:00 |
| 4158 | -2 | 50637 | 50639 | 3,701,763.79 | 3,712,192.00 | -20,856.43 | -0.28 | 2023-05-22 13:15:00 | 2023-05-22 13:45:00 | NaN | 0 days 00:30:00 |
| 4159 | 2 | 50639 | 50642 | 3,712,563.22 | 3,721,470.00 | 17,813.56 | 0.24 | 2023-05-22 13:45:00 | 2023-05-22 14:30:00 | NaN | 0 days 00:45:00 |
| 4160 | -2 | 50642 | 50669 | 3,721,097.85 | 3,731,381.00 | -20,566.29 | -0.28 | 2023-05-22 14:30:00 | 2023-05-22 21:15:00 | NaN | 0 days 06:45:00 |
| 4161 | 2 | 50669 | 50678 | 3,731,754.14 | 3,720,000.00 | -23,508.28 | -0.31 | 2023-05-22 21:15:00 | 2023-05-22 23:30:00 | NaN | 0 days 02:15:00 |
| 4162 | -2 | 50678 | 50687 | 3,719,628.00 | 3,752,349.00 | -65,442.00 | -0.88 | 2023-05-22 23:30:00 | 2023-05-23 01:45:00 | NaN | 0 days 02:15:00 |
| 4163 | 2 | 50687 | 50708 | 3,752,724.23 | 3,785,148.00 | 64,847.53 | 0.86 | 2023-05-23 01:45:00 | 2023-05-23 07:00:00 | NaN | 0 days 05:15:00 |
| 4164 | -2 | 50708 | 50724 | 3,784,769.49 | 3,781,999.00 | 5,540.97 | 0.07 | 2023-05-23 07:00:00 | 2023-05-23 11:00:00 | NaN | 0 days 04:00:00 |
| 4165 | 2 | 50724 | 50735 | 3,782,377.20 | 3,778,171.00 | -8,412.40 | -0.11 | 2023-05-23 11:00:00 | 2023-05-23 13:45:00 | NaN | 0 days 02:45:00 |
| 4166 | -2 | 50735 | 50765 | 3,777,793.18 | 3,775,540.00 | 4,506.37 | 0.06 | 2023-05-23 13:45:00 | 2023-05-23 21:15:00 | NaN | 0 days 07:30:00 |
| 4167 | 2 | 50765 | 50781 | 3,775,917.55 | 3,764,355.00 | -23,125.11 | -0.31 | 2023-05-23 21:15:00 | 2023-05-24 01:15:00 | NaN | 0 days 04:00:00 |
| 4168 | -2 | 50781 | 50815 | 3,763,978.56 | 3,719,886.00 | 88,185.13 | 1.17 | 2023-05-24 01:15:00 | 2023-05-24 09:45:00 | NaN | 0 days 08:30:00 |
| 4169 | 2 | 50815 | 50818 | 3,720,257.99 | 3,712,934.00 | -14,647.98 | -0.20 | 2023-05-24 09:45:00 | 2023-05-24 10:30:00 | NaN | 0 days 00:45:00 |
| 4170 | -2 | 50818 | 50848 | 3,712,562.71 | 3,668,494.00 | 88,137.41 | 1.19 | 2023-05-24 10:30:00 | 2023-05-24 18:00:00 | NaN | 0 days 07:30:00 |
| 4171 | 2 | 50848 | 50868 | 3,668,860.85 | 3,672,990.00 | 8,258.30 | 0.11 | 2023-05-24 18:00:00 | 2023-05-24 23:00:00 | NaN | 0 days 05:00:00 |
| 4172 | -2 | 50868 | 50878 | 3,672,622.70 | 3,663,303.00 | 18,639.40 | 0.25 | 2023-05-24 23:00:00 | 2023-05-25 01:30:00 | NaN | 0 days 02:30:00 |
| 4173 | 2 | 50878 | 50879 | 3,663,669.33 | 3,633,619.00 | -60,100.66 | -0.82 | 2023-05-25 01:30:00 | 2023-05-25 01:45:00 | NaN | 0 days 00:15:00 |
| 4174 | -2 | 50879 | 50907 | 3,633,255.64 | 3,666,263.00 | -66,014.72 | -0.91 | 2023-05-25 01:45:00 | 2023-05-25 08:45:00 | NaN | 0 days 07:00:00 |
| 4175 | 2 | 50907 | 50920 | 3,666,629.63 | 3,668,958.00 | 4,656.75 | 0.06 | 2023-05-25 08:45:00 | 2023-05-25 12:00:00 | NaN | 0 days 03:15:00 |
| 4176 | -2 | 50920 | 50921 | 3,668,591.10 | 3,678,695.00 | -20,207.79 | -0.28 | 2023-05-25 12:00:00 | 2023-05-25 12:15:00 | NaN | 0 days 00:15:00 |
| 4177 | 2 | 50921 | 50928 | 3,679,062.87 | 3,679,564.00 | 1,002.26 | 0.01 | 2023-05-25 12:15:00 | 2023-05-25 14:00:00 | NaN | 0 days 01:45:00 |
| 4178 | -2 | 50928 | 50939 | 3,679,196.04 | 3,676,811.00 | 4,770.09 | 0.06 | 2023-05-25 14:00:00 | 2023-05-25 16:45:00 | NaN | 0 days 02:45:00 |
| 4179 | 2 | 50939 | 50964 | 3,677,178.68 | 3,701,110.00 | 47,862.64 | 0.65 | 2023-05-25 16:45:00 | 2023-05-25 23:00:00 | NaN | 0 days 06:15:00 |
| 4180 | -2 | 50964 | 50966 | 3,700,739.89 | 3,711,451.00 | -21,422.22 | -0.29 | 2023-05-25 23:00:00 | 2023-05-25 23:30:00 | NaN | 0 days 00:30:00 |
| 4181 | 2 | 50966 | 50973 | 3,711,822.15 | 3,700,633.00 | -22,378.29 | -0.30 | 2023-05-25 23:30:00 | 2023-05-26 01:15:00 | NaN | 0 days 01:45:00 |
| 4182 | -2 | 50973 | 50985 | 3,700,262.94 | 3,699,462.00 | 1,601.87 | 0.02 | 2023-05-26 01:15:00 | 2023-05-26 04:15:00 | NaN | 0 days 03:00:00 |
| 4183 | 2 | 50985 | 50988 | 3,699,831.95 | 3,696,503.00 | -6,657.89 | -0.09 | 2023-05-26 04:15:00 | 2023-05-26 05:00:00 | NaN | 0 days 00:45:00 |
| 4184 | -2 | 50988 | 50998 | 3,696,133.35 | 3,699,628.00 | -6,989.30 | -0.09 | 2023-05-26 05:00:00 | 2023-05-26 07:30:00 | NaN | 0 days 02:30:00 |
| 4185 | 2 | 50998 | 51019 | 3,699,997.96 | 3,700,488.00 | 980.07 | 0.01 | 2023-05-26 07:30:00 | 2023-05-26 12:45:00 | NaN | 0 days 05:15:00 |
| 4186 | -2 | 51019 | 51021 | 3,700,117.95 | 3,708,909.00 | -17,582.10 | -0.24 | 2023-05-26 12:45:00 | 2023-05-26 13:15:00 | NaN | 0 days 00:30:00 |
| 4187 | 2 | 51021 | 51040 | 3,709,279.89 | 3,756,329.00 | 94,098.22 | 1.27 | 2023-05-26 13:15:00 | 2023-05-26 18:00:00 | NaN | 0 days 04:45:00 |
| 4188 | -2 | 51040 | 51044 | 3,755,953.37 | 3,757,629.00 | -3,351.27 | -0.04 | 2023-05-26 18:00:00 | 2023-05-26 19:00:00 | NaN | 0 days 01:00:00 |
| 4189 | 2 | 51044 | 51061 | 3,758,004.76 | 3,750,941.00 | -14,127.53 | -0.19 | 2023-05-26 19:00:00 | 2023-05-26 23:15:00 | NaN | 0 days 04:15:00 |
| 4190 | -2 | 51061 | 51063 | 3,750,565.91 | 3,751,621.00 | -2,110.19 | -0.03 | 2023-05-26 23:15:00 | 2023-05-26 23:45:00 | NaN | 0 days 00:30:00 |
| 4191 | 2 | 51063 | 51066 | 3,751,996.16 | 3,748,124.00 | -7,744.32 | -0.10 | 2023-05-26 23:45:00 | 2023-05-27 00:30:00 | NaN | 0 days 00:45:00 |
| 4192 | -2 | 51066 | 51071 | 3,747,749.19 | 3,750,958.00 | -6,417.62 | -0.09 | 2023-05-27 00:30:00 | 2023-05-27 01:45:00 | NaN | 0 days 01:15:00 |
| 4193 | 2 | 51071 | 51095 | 3,751,333.10 | 3,755,526.00 | 8,385.81 | 0.11 | 2023-05-27 01:45:00 | 2023-05-27 07:45:00 | NaN | 0 days 06:00:00 |
| 4194 | -2 | 51095 | 51115 | 3,755,150.45 | 3,752,597.00 | 5,106.89 | 0.07 | 2023-05-27 07:45:00 | 2023-05-27 12:45:00 | NaN | 0 days 05:00:00 |
| 4195 | 2 | 51115 | 51121 | 3,752,972.26 | 3,741,573.00 | -22,798.52 | -0.30 | 2023-05-27 12:45:00 | 2023-05-27 14:15:00 | NaN | 0 days 01:30:00 |
| 4196 | -2 | 51121 | 51123 | 3,741,198.84 | 3,748,343.00 | -14,288.31 | -0.19 | 2023-05-27 14:15:00 | 2023-05-27 14:45:00 | NaN | 0 days 00:30:00 |
| 4197 | 2 | 51123 | 51132 | 3,748,717.83 | 3,742,230.00 | -12,975.67 | -0.17 | 2023-05-27 14:45:00 | 2023-05-27 17:00:00 | NaN | 0 days 02:15:00 |
| 4198 | -2 | 51132 | 51136 | 3,741,855.78 | 3,753,695.00 | -23,678.45 | -0.32 | 2023-05-27 17:00:00 | 2023-05-27 18:00:00 | NaN | 0 days 01:00:00 |
| 4199 | 2 | 51136 | 51142 | 3,754,070.37 | 3,754,928.00 | 1,715.26 | 0.02 | 2023-05-27 18:00:00 | 2023-05-27 19:30:00 | NaN | 0 days 01:30:00 |
| 4200 | -2 | 51142 | 51150 | 3,754,552.51 | 3,758,853.00 | -8,600.99 | -0.11 | 2023-05-27 19:30:00 | 2023-05-27 21:30:00 | NaN | 0 days 02:00:00 |
| 4201 | 2 | 51150 | 51163 | 3,759,228.89 | 3,765,718.00 | 12,978.23 | 0.17 | 2023-05-27 21:30:00 | 2023-05-28 00:45:00 | NaN | 0 days 03:15:00 |
| 4202 | -2 | 51163 | 51164 | 3,765,341.43 | 3,786,954.00 | -43,225.14 | -0.57 | 2023-05-28 00:45:00 | 2023-05-28 01:00:00 | NaN | 0 days 00:15:00 |
| 4203 | 2 | 51164 | 51200 | 3,787,332.70 | 3,813,798.00 | 52,930.61 | 0.70 | 2023-05-28 01:00:00 | 2023-05-28 10:00:00 | NaN | 0 days 09:00:00 |
| 4204 | -2 | 51200 | 51203 | 3,813,416.62 | 3,816,765.00 | -6,696.76 | -0.09 | 2023-05-28 10:00:00 | 2023-05-28 10:45:00 | NaN | 0 days 00:45:00 |
| 4205 | 2 | 51203 | 51208 | 3,817,146.68 | 3,816,570.00 | -1,153.35 | -0.02 | 2023-05-28 10:45:00 | 2023-05-28 12:00:00 | NaN | 0 days 01:15:00 |
| 4206 | -2 | 51208 | 51216 | 3,816,188.34 | 3,820,000.00 | -7,623.31 | -0.10 | 2023-05-28 12:00:00 | 2023-05-28 14:00:00 | NaN | 0 days 02:00:00 |
| 4207 | 2 | 51216 | 51228 | 3,820,382.00 | 3,830,179.00 | 19,594.00 | 0.26 | 2023-05-28 14:00:00 | 2023-05-28 17:00:00 | NaN | 0 days 03:00:00 |
| 4208 | -2 | 51228 | 51232 | 3,829,795.98 | 3,841,506.00 | -23,420.04 | -0.31 | 2023-05-28 17:00:00 | 2023-05-28 18:00:00 | NaN | 0 days 01:00:00 |
| 4209 | 2 | 51232 | 51273 | 3,841,890.15 | 3,932,785.00 | 181,789.70 | 2.37 | 2023-05-28 18:00:00 | 2023-05-29 04:15:00 | NaN | 0 days 10:15:00 |
| 4210 | -2 | 51273 | 51290 | 3,932,391.72 | 3,922,197.00 | 20,389.44 | 0.26 | 2023-05-29 04:15:00 | 2023-05-29 08:30:00 | NaN | 0 days 04:15:00 |
| 4211 | 2 | 51290 | 51301 | 3,922,589.22 | 3,910,399.00 | -24,380.44 | -0.31 | 2023-05-29 08:30:00 | 2023-05-29 11:15:00 | NaN | 0 days 02:45:00 |
| 4212 | -2 | 51301 | 51310 | 3,910,007.96 | 3,914,282.00 | -8,548.08 | -0.11 | 2023-05-29 11:15:00 | 2023-05-29 13:30:00 | NaN | 0 days 02:15:00 |
| 4213 | 2 | 51310 | 51316 | 3,914,673.43 | 3,904,722.00 | -19,902.86 | -0.25 | 2023-05-29 13:30:00 | 2023-05-29 15:00:00 | NaN | 0 days 01:30:00 |
| 4214 | -2 | 51316 | 51345 | 3,904,331.53 | 3,884,710.00 | 39,243.06 | 0.50 | 2023-05-29 15:00:00 | 2023-05-29 22:15:00 | NaN | 0 days 07:15:00 |
| 4215 | 2 | 51345 | 51346 | 3,885,098.47 | 3,878,592.00 | -13,012.94 | -0.17 | 2023-05-29 22:15:00 | 2023-05-29 22:30:00 | NaN | 0 days 00:15:00 |
| 4216 | -2 | 51346 | 51348 | 3,878,204.14 | 3,888,106.00 | -19,803.72 | -0.26 | 2023-05-29 22:30:00 | 2023-05-29 23:00:00 | NaN | 0 days 00:30:00 |
| 4217 | 2 | 51348 | 51356 | 3,888,494.81 | 3,888,614.00 | 238.38 | 0.00 | 2023-05-29 23:00:00 | 2023-05-30 01:00:00 | NaN | 0 days 02:00:00 |
| 4218 | -2 | 51356 | 51366 | 3,888,225.14 | 3,902,889.00 | -29,327.72 | -0.38 | 2023-05-30 01:00:00 | 2023-05-30 03:30:00 | NaN | 0 days 02:30:00 |
| 4219 | 2 | 51366 | 51374 | 3,903,279.29 | 3,891,753.00 | -23,052.58 | -0.30 | 2023-05-30 03:30:00 | 2023-05-30 05:30:00 | NaN | 0 days 02:00:00 |
| 4220 | -2 | 51374 | 51377 | 3,891,363.82 | 3,905,164.00 | -27,600.35 | -0.35 | 2023-05-30 05:30:00 | 2023-05-30 06:15:00 | NaN | 0 days 00:45:00 |
| 4221 | 2 | 51377 | 51381 | 3,905,554.52 | 3,908,031.00 | 4,952.97 | 0.06 | 2023-05-30 06:15:00 | 2023-05-30 07:15:00 | NaN | 0 days 01:00:00 |
| 4222 | -2 | 51381 | 51390 | 3,907,640.20 | 3,910,001.00 | -4,721.61 | -0.06 | 2023-05-30 07:15:00 | 2023-05-30 09:30:00 | NaN | 0 days 02:15:00 |
| 4223 | 2 | 51390 | 51398 | 3,910,392.00 | 3,914,672.00 | 8,560.00 | 0.11 | 2023-05-30 09:30:00 | 2023-05-30 11:30:00 | NaN | 0 days 02:00:00 |
| 4224 | -2 | 51398 | 51406 | 3,914,280.53 | 3,911,096.00 | 6,369.07 | 0.08 | 2023-05-30 11:30:00 | 2023-05-30 13:30:00 | NaN | 0 days 02:00:00 |
| 4225 | 2 | 51406 | 51409 | 3,911,487.11 | 3,889,775.00 | -43,424.22 | -0.56 | 2023-05-30 13:30:00 | 2023-05-30 14:15:00 | NaN | 0 days 00:45:00 |
| 4226 | -2 | 51409 | 51425 | 3,889,386.02 | 3,870,519.00 | 37,734.04 | 0.49 | 2023-05-30 14:15:00 | 2023-05-30 18:15:00 | NaN | 0 days 04:00:00 |
| 4227 | 2 | 51425 | 51435 | 3,870,906.05 | 3,888,395.00 | 34,977.90 | 0.45 | 2023-05-30 18:15:00 | 2023-05-30 20:45:00 | NaN | 0 days 02:30:00 |
| 4228 | -2 | 51435 | 51453 | 3,888,006.16 | 3,879,686.00 | 16,640.32 | 0.21 | 2023-05-30 20:45:00 | 2023-05-31 01:15:00 | NaN | 0 days 04:30:00 |
| 4229 | 2 | 51453 | 51457 | 3,880,073.97 | 3,878,496.00 | -3,155.94 | -0.04 | 2023-05-31 01:15:00 | 2023-05-31 02:15:00 | NaN | 0 days 01:00:00 |
| 4230 | -2 | 51457 | 51502 | 3,878,108.15 | 3,798,289.00 | 159,638.30 | 2.06 | 2023-05-31 02:15:00 | 2023-05-31 13:30:00 | NaN | 0 days 11:15:00 |
| 4231 | 2 | 51502 | 51507 | 3,798,668.83 | 3,766,141.00 | -65,055.66 | -0.86 | 2023-05-31 13:30:00 | 2023-05-31 14:45:00 | NaN | 0 days 01:15:00 |
| 4232 | -2 | 51507 | 51509 | 3,765,764.39 | 3,780,816.00 | -30,103.23 | -0.40 | 2023-05-31 14:45:00 | 2023-05-31 15:15:00 | NaN | 0 days 00:30:00 |
| 4233 | 2 | 51509 | 51530 | 3,781,194.08 | 3,772,060.00 | -18,268.16 | -0.24 | 2023-05-31 15:15:00 | 2023-05-31 20:30:00 | NaN | 0 days 05:15:00 |
| 4234 | -2 | 51530 | 51531 | 3,771,682.79 | 3,775,805.00 | -8,244.41 | -0.11 | 2023-05-31 20:30:00 | 2023-05-31 20:45:00 | NaN | 0 days 00:15:00 |
| 4235 | 2 | 51531 | 51548 | 3,776,182.58 | 3,776,827.00 | 1,288.84 | 0.02 | 2023-05-31 20:45:00 | 2023-06-01 01:00:00 | NaN | 0 days 04:15:00 |
| 4236 | -2 | 51548 | 51568 | 3,776,449.32 | 3,758,041.00 | 36,816.63 | 0.49 | 2023-06-01 01:00:00 | 2023-06-01 06:00:00 | NaN | 0 days 05:00:00 |
| 4237 | 2 | 51568 | 51572 | 3,758,416.80 | 3,756,458.00 | -3,917.61 | -0.05 | 2023-06-01 06:00:00 | 2023-06-01 07:00:00 | NaN | 0 days 01:00:00 |
| 4238 | -2 | 51572 | 51575 | 3,756,082.35 | 3,761,705.00 | -11,245.29 | -0.15 | 2023-06-01 07:00:00 | 2023-06-01 07:45:00 | NaN | 0 days 00:45:00 |
| 4239 | 2 | 51575 | 51585 | 3,762,081.17 | 3,765,241.00 | 6,319.66 | 0.08 | 2023-06-01 07:45:00 | 2023-06-01 10:15:00 | NaN | 0 days 02:30:00 |
| 4240 | -2 | 51585 | 51613 | 3,764,864.48 | 3,769,404.00 | -9,079.05 | -0.12 | 2023-06-01 10:15:00 | 2023-06-01 17:15:00 | NaN | 0 days 07:00:00 |
| 4241 | 2 | 51613 | 51623 | 3,769,780.94 | 3,737,634.00 | -64,293.88 | -0.85 | 2023-06-01 17:15:00 | 2023-06-01 19:45:00 | NaN | 0 days 02:30:00 |
| 4242 | -2 | 51623 | 51630 | 3,737,260.24 | 3,741,500.00 | -8,479.53 | -0.11 | 2023-06-01 19:45:00 | 2023-06-01 21:30:00 | NaN | 0 days 01:45:00 |
| 4243 | 2 | 51630 | 51633 | 3,741,874.15 | 3,736,498.00 | -10,752.30 | -0.14 | 2023-06-01 21:30:00 | 2023-06-01 22:15:00 | NaN | 0 days 00:45:00 |
| 4244 | -2 | 51633 | 51651 | 3,736,124.35 | 3,744,077.00 | -15,905.30 | -0.21 | 2023-06-01 22:15:00 | 2023-06-02 02:45:00 | NaN | 0 days 04:30:00 |
| 4245 | 2 | 51651 | 51680 | 3,744,451.41 | 3,766,947.00 | 44,991.18 | 0.60 | 2023-06-02 02:45:00 | 2023-06-02 10:00:00 | NaN | 0 days 07:15:00 |
| 4246 | -2 | 51680 | 51686 | 3,766,570.31 | 3,772,078.00 | -11,015.39 | -0.15 | 2023-06-02 10:00:00 | 2023-06-02 11:30:00 | NaN | 0 days 01:30:00 |
| 4247 | 2 | 51686 | 51692 | 3,772,455.21 | 3,781,062.00 | 17,213.58 | 0.23 | 2023-06-02 11:30:00 | 2023-06-02 13:00:00 | NaN | 0 days 01:30:00 |
| 4248 | -2 | 51692 | 51705 | 3,780,683.89 | 3,790,963.00 | -20,558.21 | -0.27 | 2023-06-02 13:00:00 | 2023-06-02 16:15:00 | NaN | 0 days 03:15:00 |
| 4249 | 2 | 51705 | 51741 | 3,791,342.10 | 3,807,499.00 | 32,313.81 | 0.43 | 2023-06-02 16:15:00 | 2023-06-03 01:15:00 | NaN | 0 days 09:00:00 |
| 4250 | -2 | 51741 | 51757 | 3,807,118.25 | 3,805,596.00 | 3,044.50 | 0.04 | 2023-06-03 01:15:00 | 2023-06-03 05:15:00 | NaN | 0 days 04:00:00 |
| 4251 | 2 | 51757 | 51773 | 3,805,976.56 | 3,804,073.00 | -3,807.12 | -0.05 | 2023-06-03 05:15:00 | 2023-06-03 09:15:00 | NaN | 0 days 04:00:00 |
| 4252 | -2 | 51773 | 51787 | 3,803,692.59 | 3,807,810.00 | -8,234.81 | -0.11 | 2023-06-03 09:15:00 | 2023-06-03 12:45:00 | NaN | 0 days 03:30:00 |
| 4253 | 2 | 51787 | 51797 | 3,808,190.78 | 3,808,597.00 | 812.44 | 0.01 | 2023-06-03 12:45:00 | 2023-06-03 15:15:00 | NaN | 0 days 02:30:00 |
| 4254 | -2 | 51797 | 51799 | 3,808,216.14 | 3,812,449.00 | -8,465.72 | -0.11 | 2023-06-03 15:15:00 | 2023-06-03 15:45:00 | NaN | 0 days 00:30:00 |
| 4255 | 2 | 51799 | 51817 | 3,812,830.24 | 3,797,649.00 | -30,362.49 | -0.40 | 2023-06-03 15:45:00 | 2023-06-03 20:15:00 | NaN | 0 days 04:30:00 |
| 4256 | -2 | 51817 | 51839 | 3,797,269.24 | 3,788,548.00 | 17,442.47 | 0.23 | 2023-06-03 20:15:00 | 2023-06-04 01:45:00 | NaN | 0 days 05:30:00 |
| 4257 | 2 | 51839 | 51880 | 3,788,926.85 | 3,809,501.00 | 41,148.29 | 0.54 | 2023-06-04 01:45:00 | 2023-06-04 12:00:00 | NaN | 0 days 10:15:00 |
| 4258 | -2 | 51880 | 51885 | 3,809,120.05 | 3,810,098.00 | -1,955.90 | -0.03 | 2023-06-04 12:00:00 | 2023-06-04 13:15:00 | NaN | 0 days 01:15:00 |
| 4259 | 2 | 51885 | 51890 | 3,810,479.01 | 3,811,236.00 | 1,513.98 | 0.02 | 2023-06-04 13:15:00 | 2023-06-04 14:30:00 | NaN | 0 days 01:15:00 |
| 4260 | -2 | 51890 | 51912 | 3,810,854.88 | 3,809,826.00 | 2,057.75 | 0.03 | 2023-06-04 14:30:00 | 2023-06-04 20:00:00 | NaN | 0 days 05:30:00 |
| 4261 | 2 | 51912 | 51920 | 3,810,206.98 | 3,810,811.00 | 1,208.03 | 0.02 | 2023-06-04 20:00:00 | 2023-06-04 22:00:00 | NaN | 0 days 02:00:00 |
| 4262 | -2 | 51920 | 51922 | 3,810,429.92 | 3,820,282.00 | -19,704.16 | -0.26 | 2023-06-04 22:00:00 | 2023-06-04 22:30:00 | NaN | 0 days 00:30:00 |
| 4263 | 2 | 51922 | 51927 | 3,820,664.03 | 3,808,148.00 | -25,032.06 | -0.33 | 2023-06-04 22:30:00 | 2023-06-04 23:45:00 | NaN | 0 days 01:15:00 |
| 4264 | -2 | 51927 | 51959 | 3,807,767.19 | 3,773,449.00 | 68,636.37 | 0.90 | 2023-06-04 23:45:00 | 2023-06-05 07:45:00 | NaN | 0 days 08:00:00 |
| 4265 | 2 | 51959 | 51965 | 3,773,826.34 | 3,763,205.00 | -21,242.69 | -0.28 | 2023-06-05 07:45:00 | 2023-06-05 09:15:00 | NaN | 0 days 01:30:00 |
| 4266 | -2 | 51965 | 51975 | 3,762,828.68 | 3,764,893.00 | -4,128.64 | -0.05 | 2023-06-05 09:15:00 | 2023-06-05 11:45:00 | NaN | 0 days 02:30:00 |
| 4267 | 2 | 51975 | 51980 | 3,765,269.49 | 3,750,076.00 | -30,386.98 | -0.40 | 2023-06-05 11:45:00 | 2023-06-05 13:00:00 | NaN | 0 days 01:15:00 |
| 4268 | -2 | 51980 | 52009 | 3,749,700.99 | 3,592,265.00 | 314,871.98 | 4.20 | 2023-06-05 13:00:00 | 2023-06-05 20:15:00 | NaN | 0 days 07:15:00 |
| 4269 | 2 | 52009 | 52015 | 3,592,624.23 | 3,591,912.00 | -1,424.45 | -0.02 | 2023-06-05 20:15:00 | 2023-06-05 21:45:00 | NaN | 0 days 01:30:00 |
| 4270 | -2 | 52015 | 52018 | 3,591,552.81 | 3,605,343.00 | -27,580.38 | -0.38 | 2023-06-05 21:45:00 | 2023-06-05 22:30:00 | NaN | 0 days 00:45:00 |
| 4271 | 2 | 52018 | 52025 | 3,605,703.53 | 3,623,340.00 | 35,272.93 | 0.49 | 2023-06-05 22:30:00 | 2023-06-06 00:15:00 | NaN | 0 days 01:45:00 |
| 4272 | -2 | 52025 | 52035 | 3,622,977.67 | 3,612,859.00 | 20,237.33 | 0.28 | 2023-06-06 00:15:00 | 2023-06-06 02:45:00 | NaN | 0 days 02:30:00 |
| 4273 | 2 | 52035 | 52050 | 3,613,220.29 | 3,615,797.00 | 5,153.43 | 0.07 | 2023-06-06 02:45:00 | 2023-06-06 06:30:00 | NaN | 0 days 03:45:00 |
| 4274 | -2 | 52050 | 52081 | 3,615,435.42 | 3,614,524.00 | 1,822.84 | 0.03 | 2023-06-06 06:30:00 | 2023-06-06 14:15:00 | NaN | 0 days 07:45:00 |
| 4275 | 2 | 52081 | 52107 | 3,614,885.45 | 3,772,910.00 | 316,049.10 | 4.37 | 2023-06-06 14:15:00 | 2023-06-06 20:45:00 | NaN | 0 days 06:30:00 |
| 4276 | -2 | 52107 | 52117 | 3,772,532.71 | 3,792,662.00 | -40,258.58 | -0.53 | 2023-06-06 20:45:00 | 2023-06-06 23:15:00 | NaN | 0 days 02:30:00 |
| 4277 | 2 | 52117 | 52126 | 3,793,041.27 | 3,775,588.00 | -34,906.53 | -0.46 | 2023-06-06 23:15:00 | 2023-06-07 01:30:00 | NaN | 0 days 02:15:00 |
| 4278 | -2 | 52126 | 52137 | 3,775,210.44 | 3,749,551.00 | 51,318.88 | 0.68 | 2023-06-07 01:30:00 | 2023-06-07 04:15:00 | NaN | 0 days 02:45:00 |
| 4279 | 2 | 52137 | 52149 | 3,749,925.96 | 3,740,223.00 | -19,405.91 | -0.26 | 2023-06-07 04:15:00 | 2023-06-07 07:15:00 | NaN | 0 days 03:00:00 |
| 4280 | -2 | 52149 | 52152 | 3,739,848.98 | 3,748,110.00 | -16,522.04 | -0.22 | 2023-06-07 07:15:00 | 2023-06-07 08:00:00 | NaN | 0 days 00:45:00 |
| 4281 | 2 | 52152 | 52158 | 3,748,484.81 | 3,734,567.00 | -27,835.62 | -0.37 | 2023-06-07 08:00:00 | 2023-06-07 09:30:00 | NaN | 0 days 01:30:00 |
| 4282 | -2 | 52158 | 52163 | 3,734,193.54 | 3,704,132.00 | 60,123.09 | 0.81 | 2023-06-07 09:30:00 | 2023-06-07 10:45:00 | NaN | 0 days 01:15:00 |
| 4283 | 2 | 52163 | 52177 | 3,704,502.41 | 3,732,570.00 | 56,135.17 | 0.76 | 2023-06-07 10:45:00 | 2023-06-07 14:15:00 | NaN | 0 days 03:30:00 |
| 4284 | -2 | 52177 | 52211 | 3,732,196.74 | 3,685,050.00 | 94,293.49 | 1.26 | 2023-06-07 14:15:00 | 2023-06-07 22:45:00 | NaN | 0 days 08:30:00 |
| 4285 | 2 | 52211 | 52229 | 3,685,418.50 | 3,694,594.00 | 18,350.99 | 0.25 | 2023-06-07 22:45:00 | 2023-06-08 03:15:00 | NaN | 0 days 04:30:00 |
| 4286 | -2 | 52229 | 52234 | 3,694,224.54 | 3,692,800.00 | 2,849.08 | 0.04 | 2023-06-08 03:15:00 | 2023-06-08 04:30:00 | NaN | 0 days 01:15:00 |
| 4287 | 2 | 52234 | 52241 | 3,693,169.28 | 3,690,919.00 | -4,500.56 | -0.06 | 2023-06-08 04:30:00 | 2023-06-08 06:15:00 | NaN | 0 days 01:45:00 |
| 4288 | -2 | 52241 | 52244 | 3,690,549.91 | 3,701,908.00 | -22,716.18 | -0.31 | 2023-06-08 06:15:00 | 2023-06-08 07:00:00 | NaN | 0 days 00:45:00 |
| 4289 | 2 | 52244 | 52263 | 3,702,278.19 | 3,699,477.00 | -5,602.38 | -0.08 | 2023-06-08 07:00:00 | 2023-06-08 11:45:00 | NaN | 0 days 04:45:00 |
| 4290 | -2 | 52263 | 52269 | 3,699,107.05 | 3,694,566.00 | 9,082.10 | 0.12 | 2023-06-08 11:45:00 | 2023-06-08 13:15:00 | NaN | 0 days 01:30:00 |
| 4291 | 2 | 52269 | 52270 | 3,694,935.46 | 3,681,407.00 | -27,056.91 | -0.37 | 2023-06-08 13:15:00 | 2023-06-08 13:30:00 | NaN | 0 days 00:15:00 |
| 4292 | -2 | 52270 | 52276 | 3,681,038.86 | 3,698,432.00 | -34,786.28 | -0.47 | 2023-06-08 13:30:00 | 2023-06-08 15:00:00 | NaN | 0 days 01:30:00 |
| 4293 | 2 | 52276 | 52284 | 3,698,801.84 | 3,691,409.00 | -14,785.69 | -0.20 | 2023-06-08 15:00:00 | 2023-06-08 17:00:00 | NaN | 0 days 02:00:00 |
| 4294 | -2 | 52284 | 52292 | 3,691,039.86 | 3,694,521.00 | -6,962.28 | -0.09 | 2023-06-08 17:00:00 | 2023-06-08 19:00:00 | NaN | 0 days 02:00:00 |
| 4295 | 2 | 52292 | 52303 | 3,694,890.45 | 3,694,713.00 | -354.90 | -0.00 | 2023-06-08 19:00:00 | 2023-06-08 21:45:00 | NaN | 0 days 02:45:00 |
| 4296 | -2 | 52303 | 52319 | 3,694,343.53 | 3,695,000.00 | -1,312.94 | -0.02 | 2023-06-08 21:45:00 | 2023-06-09 01:45:00 | NaN | 0 days 04:00:00 |
| 4297 | 2 | 52319 | 52323 | 3,695,369.50 | 3,681,729.00 | -27,281.00 | -0.37 | 2023-06-09 01:45:00 | 2023-06-09 02:45:00 | NaN | 0 days 01:00:00 |
| 4298 | -2 | 52323 | 52333 | 3,681,360.83 | 3,694,769.00 | -26,816.35 | -0.36 | 2023-06-09 02:45:00 | 2023-06-09 05:15:00 | NaN | 0 days 02:30:00 |
| 4299 | 2 | 52333 | 52359 | 3,695,138.48 | 3,710,986.00 | 31,695.05 | 0.43 | 2023-06-09 05:15:00 | 2023-06-09 11:45:00 | NaN | 0 days 06:30:00 |
| 4300 | -2 | 52359 | 52365 | 3,710,614.90 | 3,719,406.00 | -17,582.20 | -0.24 | 2023-06-09 11:45:00 | 2023-06-09 13:15:00 | NaN | 0 days 01:30:00 |
| 4301 | 2 | 52365 | 52372 | 3,719,777.94 | 3,705,330.00 | -28,895.88 | -0.39 | 2023-06-09 13:15:00 | 2023-06-09 15:00:00 | NaN | 0 days 01:45:00 |
| 4302 | -2 | 52372 | 52395 | 3,704,959.47 | 3,692,625.00 | 24,668.93 | 0.33 | 2023-06-09 15:00:00 | 2023-06-09 20:45:00 | NaN | 0 days 05:45:00 |
| 4303 | 2 | 52395 | 52407 | 3,692,994.26 | 3,694,865.00 | 3,741.47 | 0.05 | 2023-06-09 20:45:00 | 2023-06-09 23:45:00 | NaN | 0 days 03:00:00 |
| 4304 | -2 | 52407 | 52457 | 3,694,495.51 | 3,601,000.00 | 186,991.03 | 2.53 | 2023-06-09 23:45:00 | 2023-06-10 12:15:00 | NaN | 0 days 12:30:00 |
| 4305 | 2 | 52457 | 52459 | 3,601,360.10 | 3,590,000.00 | -22,720.20 | -0.32 | 2023-06-10 12:15:00 | 2023-06-10 12:45:00 | NaN | 0 days 00:30:00 |
| 4306 | -2 | 52459 | 52478 | 3,589,641.00 | 3,592,668.00 | -6,054.00 | -0.08 | 2023-06-10 12:45:00 | 2023-06-10 17:30:00 | NaN | 0 days 04:45:00 |
| 4307 | 2 | 52478 | 52483 | 3,593,027.27 | 3,588,460.00 | -9,134.53 | -0.13 | 2023-06-10 17:30:00 | 2023-06-10 18:45:00 | NaN | 0 days 01:15:00 |
| 4308 | -2 | 52483 | 52492 | 3,588,101.15 | 3,609,000.00 | -41,797.69 | -0.58 | 2023-06-10 18:45:00 | 2023-06-10 21:00:00 | NaN | 0 days 02:15:00 |
| 4309 | 2 | 52492 | 52506 | 3,609,360.90 | 3,608,142.00 | -2,437.80 | -0.03 | 2023-06-10 21:00:00 | 2023-06-11 00:30:00 | NaN | 0 days 03:30:00 |
| 4310 | -2 | 52506 | 52512 | 3,607,781.19 | 3,612,606.00 | -9,649.63 | -0.13 | 2023-06-11 00:30:00 | 2023-06-11 02:00:00 | NaN | 0 days 01:30:00 |
| 4311 | 2 | 52512 | 52518 | 3,612,967.26 | 3,600,151.00 | -25,632.52 | -0.35 | 2023-06-11 02:00:00 | 2023-06-11 03:30:00 | NaN | 0 days 01:30:00 |
| 4312 | -2 | 52518 | 52525 | 3,599,790.98 | 3,598,302.00 | 2,977.97 | 0.04 | 2023-06-11 03:30:00 | 2023-06-11 05:15:00 | NaN | 0 days 01:45:00 |
| 4313 | 2 | 52525 | 52540 | 3,598,661.83 | 3,601,793.00 | 6,262.34 | 0.09 | 2023-06-11 05:15:00 | 2023-06-11 09:00:00 | NaN | 0 days 03:45:00 |
| 4314 | -2 | 52540 | 52544 | 3,601,432.82 | 3,604,569.00 | -6,272.36 | -0.09 | 2023-06-11 09:00:00 | 2023-06-11 10:00:00 | NaN | 0 days 01:00:00 |
| 4315 | 2 | 52544 | 52545 | 3,604,929.46 | 3,599,569.00 | -10,720.91 | -0.15 | 2023-06-11 10:00:00 | 2023-06-11 10:15:00 | NaN | 0 days 00:15:00 |
| 4316 | -2 | 52545 | 52549 | 3,599,209.04 | 3,606,604.00 | -14,789.91 | -0.21 | 2023-06-11 10:15:00 | 2023-06-11 11:15:00 | NaN | 0 days 01:00:00 |
| 4317 | 2 | 52549 | 52557 | 3,606,964.66 | 3,604,925.00 | -4,079.32 | -0.06 | 2023-06-11 11:15:00 | 2023-06-11 13:15:00 | NaN | 0 days 02:00:00 |
| 4318 | -2 | 52557 | 52563 | 3,604,564.51 | 3,603,262.00 | 2,605.01 | 0.04 | 2023-06-11 13:15:00 | 2023-06-11 14:45:00 | NaN | 0 days 01:30:00 |
| 4319 | 2 | 52563 | 52574 | 3,603,622.33 | 3,625,065.00 | 42,885.35 | 0.60 | 2023-06-11 14:45:00 | 2023-06-11 17:30:00 | NaN | 0 days 02:45:00 |
| 4320 | -2 | 52574 | 52575 | 3,624,702.49 | 3,629,637.00 | -9,869.01 | -0.14 | 2023-06-11 17:30:00 | 2023-06-11 17:45:00 | NaN | 0 days 00:15:00 |
| 4321 | 2 | 52575 | 52592 | 3,629,999.96 | 3,634,965.00 | 9,930.07 | 0.14 | 2023-06-11 17:45:00 | 2023-06-11 22:00:00 | NaN | 0 days 04:15:00 |
| 4322 | -2 | 52592 | 52605 | 3,634,601.50 | 3,620,716.00 | 27,771.01 | 0.38 | 2023-06-11 22:00:00 | 2023-06-12 01:15:00 | NaN | 0 days 03:15:00 |
| 4323 | 2 | 52605 | 52611 | 3,621,078.07 | 3,607,136.00 | -27,884.14 | -0.39 | 2023-06-12 01:15:00 | 2023-06-12 02:45:00 | NaN | 0 days 01:30:00 |
| 4324 | -2 | 52611 | 52627 | 3,606,775.29 | 3,619,789.00 | -26,027.43 | -0.36 | 2023-06-12 02:45:00 | 2023-06-12 06:45:00 | NaN | 0 days 04:00:00 |
| 4325 | 2 | 52627 | 52633 | 3,620,150.98 | 3,611,123.00 | -18,055.96 | -0.25 | 2023-06-12 06:45:00 | 2023-06-12 08:15:00 | NaN | 0 days 01:30:00 |
| 4326 | -2 | 52633 | 52635 | 3,610,761.89 | 3,622,142.00 | -22,760.22 | -0.32 | 2023-06-12 08:15:00 | 2023-06-12 08:45:00 | NaN | 0 days 00:30:00 |
| 4327 | 2 | 52635 | 52651 | 3,622,504.21 | 3,619,012.00 | -6,984.43 | -0.10 | 2023-06-12 08:45:00 | 2023-06-12 12:45:00 | NaN | 0 days 04:00:00 |
| 4328 | -2 | 52651 | 52667 | 3,618,650.10 | 3,623,834.00 | -10,367.80 | -0.14 | 2023-06-12 12:45:00 | 2023-06-12 16:45:00 | NaN | 0 days 04:00:00 |
| 4329 | 2 | 52667 | 52669 | 3,624,196.38 | 3,612,671.00 | -23,050.77 | -0.32 | 2023-06-12 16:45:00 | 2023-06-12 17:15:00 | NaN | 0 days 00:30:00 |
| 4330 | -2 | 52669 | 52672 | 3,612,309.73 | 3,625,053.00 | -25,486.53 | -0.35 | 2023-06-12 17:15:00 | 2023-06-12 18:00:00 | NaN | 0 days 00:45:00 |
| 4331 | 2 | 52672 | 52674 | 3,625,415.51 | 3,603,770.00 | -43,291.01 | -0.60 | 2023-06-12 18:00:00 | 2023-06-12 18:30:00 | NaN | 0 days 00:30:00 |
| 4332 | -2 | 52674 | 52686 | 3,603,409.62 | 3,624,181.00 | -41,542.75 | -0.58 | 2023-06-12 18:30:00 | 2023-06-12 21:30:00 | NaN | 0 days 03:00:00 |
| 4333 | 2 | 52686 | 52695 | 3,624,543.42 | 3,619,702.00 | -9,682.84 | -0.13 | 2023-06-12 21:30:00 | 2023-06-12 23:45:00 | NaN | 0 days 02:15:00 |
| 4334 | -2 | 52695 | 52698 | 3,619,340.03 | 3,627,079.00 | -15,477.94 | -0.21 | 2023-06-12 23:45:00 | 2023-06-13 00:30:00 | NaN | 0 days 00:45:00 |
| 4335 | 2 | 52698 | 52701 | 3,627,441.71 | 3,617,200.00 | -20,483.42 | -0.28 | 2023-06-13 00:30:00 | 2023-06-13 01:15:00 | NaN | 0 days 00:45:00 |
| 4336 | -2 | 52701 | 52703 | 3,616,838.28 | 3,635,314.00 | -36,951.44 | -0.51 | 2023-06-13 01:15:00 | 2023-06-13 01:45:00 | NaN | 0 days 00:30:00 |
| 4337 | 2 | 52703 | 52744 | 3,635,677.53 | 3,651,139.00 | 30,922.94 | 0.43 | 2023-06-13 01:45:00 | 2023-06-13 12:00:00 | NaN | 0 days 10:15:00 |
| 4338 | -2 | 52744 | 52746 | 3,650,773.89 | 3,660,799.00 | -20,050.23 | -0.27 | 2023-06-13 12:00:00 | 2023-06-13 12:30:00 | NaN | 0 days 00:30:00 |
| 4339 | 2 | 52746 | 52748 | 3,661,165.08 | 3,640,097.00 | -42,136.16 | -0.58 | 2023-06-13 12:30:00 | 2023-06-13 13:00:00 | NaN | 0 days 00:30:00 |
| 4340 | -2 | 52748 | 52770 | 3,639,732.99 | 3,637,815.00 | 3,835.98 | 0.05 | 2023-06-13 13:00:00 | 2023-06-13 18:30:00 | NaN | 0 days 05:30:00 |
| 4341 | 2 | 52770 | 52816 | 3,638,178.78 | 3,634,234.00 | -7,889.56 | -0.11 | 2023-06-13 18:30:00 | 2023-06-14 06:00:00 | NaN | 0 days 11:30:00 |
| 4342 | -2 | 52816 | 52832 | 3,633,870.58 | 3,643,005.00 | -18,268.85 | -0.25 | 2023-06-14 06:00:00 | 2023-06-14 10:00:00 | NaN | 0 days 04:00:00 |
| 4343 | 2 | 52832 | 52847 | 3,643,369.30 | 3,630,976.00 | -24,786.60 | -0.34 | 2023-06-14 10:00:00 | 2023-06-14 13:45:00 | NaN | 0 days 03:45:00 |
| 4344 | -2 | 52847 | 52864 | 3,630,612.90 | 3,621,108.00 | 19,009.80 | 0.26 | 2023-06-14 13:45:00 | 2023-06-14 18:00:00 | NaN | 0 days 04:15:00 |
| 4345 | 2 | 52864 | 52867 | 3,621,470.11 | 3,625,006.00 | 7,071.78 | 0.10 | 2023-06-14 18:00:00 | 2023-06-14 18:45:00 | NaN | 0 days 00:45:00 |
| 4346 | -2 | 52867 | 52893 | 3,624,643.50 | 3,545,205.00 | 158,877.00 | 2.19 | 2023-06-14 18:45:00 | 2023-06-15 01:15:00 | NaN | 0 days 06:30:00 |
| 4347 | 2 | 52893 | 52912 | 3,545,559.52 | 3,534,780.00 | -21,559.04 | -0.30 | 2023-06-15 01:15:00 | 2023-06-15 06:00:00 | NaN | 0 days 04:45:00 |
| 4348 | -2 | 52912 | 52936 | 3,534,426.52 | 3,533,411.00 | 2,031.04 | 0.03 | 2023-06-15 06:00:00 | 2023-06-15 12:00:00 | NaN | 0 days 06:00:00 |
| 4349 | 2 | 52936 | 52939 | 3,533,764.34 | 3,523,594.00 | -20,340.68 | -0.29 | 2023-06-15 12:00:00 | 2023-06-15 12:45:00 | NaN | 0 days 00:45:00 |
| 4350 | -2 | 52939 | 52961 | 3,523,241.64 | 3,533,527.00 | -20,570.72 | -0.29 | 2023-06-15 12:45:00 | 2023-06-15 18:15:00 | NaN | 0 days 05:30:00 |
| 4351 | 2 | 52961 | 52971 | 3,533,880.35 | 3,546,049.00 | 24,337.29 | 0.34 | 2023-06-15 18:15:00 | 2023-06-15 20:45:00 | NaN | 0 days 02:30:00 |
| 4352 | -2 | 52971 | 52973 | 3,545,694.40 | 3,577,751.00 | -64,113.21 | -0.90 | 2023-06-15 20:45:00 | 2023-06-15 21:15:00 | NaN | 0 days 00:30:00 |
| 4353 | 2 | 52973 | 52987 | 3,578,108.78 | 3,570,591.00 | -15,035.55 | -0.21 | 2023-06-15 21:15:00 | 2023-06-16 00:45:00 | NaN | 0 days 03:30:00 |
| 4354 | -2 | 52987 | 52997 | 3,570,233.94 | 3,593,921.00 | -47,374.12 | -0.66 | 2023-06-16 00:45:00 | 2023-06-16 03:15:00 | NaN | 0 days 02:30:00 |
| 4355 | 2 | 52997 | 52999 | 3,594,280.39 | 3,582,702.00 | -23,156.78 | -0.32 | 2023-06-16 03:15:00 | 2023-06-16 03:45:00 | NaN | 0 days 00:30:00 |
| 4356 | -2 | 52999 | 53001 | 3,582,343.73 | 3,594,310.00 | -23,932.54 | -0.33 | 2023-06-16 03:45:00 | 2023-06-16 04:15:00 | NaN | 0 days 00:30:00 |
| 4357 | 2 | 53001 | 53016 | 3,594,669.43 | 3,605,568.00 | 21,797.14 | 0.30 | 2023-06-16 04:15:00 | 2023-06-16 08:00:00 | NaN | 0 days 03:45:00 |
| 4358 | -2 | 53016 | 53018 | 3,605,207.44 | 3,616,760.00 | -23,105.11 | -0.32 | 2023-06-16 08:00:00 | 2023-06-16 08:30:00 | NaN | 0 days 00:30:00 |
| 4359 | 2 | 53018 | 53031 | 3,617,121.68 | 3,596,064.00 | -42,115.35 | -0.58 | 2023-06-16 08:30:00 | 2023-06-16 11:45:00 | NaN | 0 days 03:15:00 |
| 4360 | -2 | 53031 | 53035 | 3,595,704.39 | 3,601,721.00 | -12,033.21 | -0.17 | 2023-06-16 11:45:00 | 2023-06-16 12:45:00 | NaN | 0 days 01:00:00 |
| 4361 | 2 | 53035 | 53040 | 3,602,081.17 | 3,605,191.00 | 6,219.66 | 0.09 | 2023-06-16 12:45:00 | 2023-06-16 14:00:00 | NaN | 0 days 01:15:00 |
| 4362 | -2 | 53040 | 53045 | 3,604,830.48 | 3,630,181.00 | -50,701.04 | -0.70 | 2023-06-16 14:00:00 | 2023-06-16 15:15:00 | NaN | 0 days 01:15:00 |
| 4363 | 2 | 53045 | 53071 | 3,630,544.02 | 3,730,161.00 | 199,233.96 | 2.74 | 2023-06-16 15:15:00 | 2023-06-16 21:45:00 | NaN | 0 days 06:30:00 |
| 4364 | -2 | 53071 | 53100 | 3,729,787.98 | 3,729,771.00 | 33.97 | 0.00 | 2023-06-16 21:45:00 | 2023-06-17 05:00:00 | NaN | 0 days 07:15:00 |
| 4365 | 2 | 53100 | 53127 | 3,730,143.98 | 3,763,525.00 | 66,762.05 | 0.89 | 2023-06-17 05:00:00 | 2023-06-17 11:45:00 | NaN | 0 days 06:45:00 |
| 4366 | -2 | 53127 | 53144 | 3,763,148.65 | 3,749,707.00 | 26,883.29 | 0.36 | 2023-06-17 11:45:00 | 2023-06-17 16:00:00 | NaN | 0 days 04:15:00 |
| 4367 | 2 | 53144 | 53145 | 3,750,081.97 | 3,742,140.00 | -15,883.94 | -0.21 | 2023-06-17 16:00:00 | 2023-06-17 16:15:00 | NaN | 0 days 00:15:00 |
| 4368 | -2 | 53145 | 53156 | 3,741,765.79 | 3,756,346.00 | -29,160.43 | -0.39 | 2023-06-17 16:15:00 | 2023-06-17 19:00:00 | NaN | 0 days 02:45:00 |
| 4369 | 2 | 53156 | 53167 | 3,756,721.63 | 3,755,711.00 | -2,021.27 | -0.03 | 2023-06-17 19:00:00 | 2023-06-17 21:45:00 | NaN | 0 days 02:45:00 |
| 4370 | -2 | 53167 | 53170 | 3,755,335.43 | 3,764,851.00 | -19,031.14 | -0.25 | 2023-06-17 21:45:00 | 2023-06-17 22:30:00 | NaN | 0 days 00:45:00 |
| 4371 | 2 | 53170 | 53175 | 3,765,227.49 | 3,758,312.00 | -13,830.97 | -0.18 | 2023-06-17 22:30:00 | 2023-06-17 23:45:00 | NaN | 0 days 01:15:00 |
| 4372 | -2 | 53175 | 53192 | 3,757,936.17 | 3,761,784.00 | -7,695.66 | -0.10 | 2023-06-17 23:45:00 | 2023-06-18 04:00:00 | NaN | 0 days 04:15:00 |
| 4373 | 2 | 53192 | 53201 | 3,762,160.18 | 3,761,595.00 | -1,130.36 | -0.02 | 2023-06-18 04:00:00 | 2023-06-18 06:15:00 | NaN | 0 days 02:15:00 |
| 4374 | -2 | 53201 | 53207 | 3,761,218.84 | 3,769,208.00 | -15,978.32 | -0.21 | 2023-06-18 06:15:00 | 2023-06-18 07:45:00 | NaN | 0 days 01:30:00 |
| 4375 | 2 | 53207 | 53210 | 3,769,584.92 | 3,760,294.00 | -18,581.84 | -0.25 | 2023-06-18 07:45:00 | 2023-06-18 08:30:00 | NaN | 0 days 00:45:00 |
| 4376 | -2 | 53210 | 53226 | 3,759,917.97 | 3,759,507.00 | 821.94 | 0.01 | 2023-06-18 08:30:00 | 2023-06-18 12:30:00 | NaN | 0 days 04:00:00 |
| 4377 | 2 | 53226 | 53228 | 3,759,882.95 | 3,766,986.00 | 14,206.10 | 0.19 | 2023-06-18 12:30:00 | 2023-06-18 13:00:00 | NaN | 0 days 00:30:00 |
| 4378 | -2 | 53228 | 53229 | 3,766,609.30 | 3,764,000.00 | 5,218.60 | 0.07 | 2023-06-18 13:00:00 | 2023-06-18 13:15:00 | NaN | 0 days 00:15:00 |
| 4379 | 2 | 53229 | 53258 | 3,764,376.40 | 3,759,065.00 | -10,622.80 | -0.14 | 2023-06-18 13:15:00 | 2023-06-18 20:30:00 | NaN | 0 days 07:15:00 |
| 4380 | -2 | 53258 | 53291 | 3,758,689.09 | 3,737,846.00 | 41,686.19 | 0.55 | 2023-06-18 20:30:00 | 2023-06-19 04:45:00 | NaN | 0 days 08:15:00 |
| 4381 | 2 | 53291 | 53308 | 3,738,219.78 | 3,749,932.00 | 23,424.43 | 0.31 | 2023-06-19 04:45:00 | 2023-06-19 09:00:00 | NaN | 0 days 04:15:00 |
| 4382 | -2 | 53308 | 53323 | 3,749,557.01 | 3,764,572.00 | -30,029.99 | -0.40 | 2023-06-19 09:00:00 | 2023-06-19 12:45:00 | NaN | 0 days 03:45:00 |
| 4383 | 2 | 53323 | 53330 | 3,764,948.46 | 3,757,632.00 | -14,632.91 | -0.19 | 2023-06-19 12:45:00 | 2023-06-19 14:30:00 | NaN | 0 days 01:45:00 |
| 4384 | -2 | 53330 | 53336 | 3,757,256.24 | 3,756,482.00 | 1,548.47 | 0.02 | 2023-06-19 14:30:00 | 2023-06-19 16:00:00 | NaN | 0 days 01:30:00 |
| 4385 | 2 | 53336 | 53340 | 3,756,857.65 | 3,755,256.00 | -3,203.30 | -0.04 | 2023-06-19 16:00:00 | 2023-06-19 17:00:00 | NaN | 0 days 01:00:00 |
| 4386 | -2 | 53340 | 53342 | 3,754,880.47 | 3,777,820.00 | -45,879.05 | -0.61 | 2023-06-19 17:00:00 | 2023-06-19 17:30:00 | NaN | 0 days 00:30:00 |
| 4387 | 2 | 53342 | 53349 | 3,778,197.78 | 3,758,529.00 | -39,337.56 | -0.52 | 2023-06-19 17:30:00 | 2023-06-19 19:15:00 | NaN | 0 days 01:45:00 |
| 4388 | -2 | 53349 | 53369 | 3,758,153.15 | 3,805,665.00 | -95,023.71 | -1.26 | 2023-06-19 19:15:00 | 2023-06-20 00:15:00 | NaN | 0 days 05:00:00 |
| 4389 | 2 | 53369 | 53376 | 3,806,045.57 | 3,824,040.00 | 35,988.87 | 0.47 | 2023-06-20 00:15:00 | 2023-06-20 02:00:00 | NaN | 0 days 01:45:00 |
| 4390 | -2 | 53376 | 53390 | 3,823,657.60 | 3,836,578.00 | -25,840.81 | -0.34 | 2023-06-20 02:00:00 | 2023-06-20 05:30:00 | NaN | 0 days 03:30:00 |
| 4391 | 2 | 53390 | 53392 | 3,836,961.66 | 3,821,652.00 | -30,619.32 | -0.40 | 2023-06-20 05:30:00 | 2023-06-20 06:00:00 | NaN | 0 days 00:30:00 |
| 4392 | -2 | 53392 | 53417 | 3,821,269.83 | 3,805,000.00 | 32,539.67 | 0.43 | 2023-06-20 06:00:00 | 2023-06-20 12:15:00 | NaN | 0 days 06:15:00 |
| 4393 | 2 | 53417 | 53427 | 3,805,380.50 | 3,781,781.00 | -47,199.00 | -0.62 | 2023-06-20 12:15:00 | 2023-06-20 14:45:00 | NaN | 0 days 02:30:00 |
| 4394 | -2 | 53427 | 53432 | 3,781,402.82 | 3,799,500.00 | -36,194.36 | -0.48 | 2023-06-20 14:45:00 | 2023-06-20 16:00:00 | NaN | 0 days 01:15:00 |
| 4395 | 2 | 53432 | 53479 | 3,799,879.95 | 4,039,862.00 | 479,964.10 | 6.32 | 2023-06-20 16:00:00 | 2023-06-21 03:45:00 | NaN | 0 days 11:45:00 |
| 4396 | -2 | 53479 | 53483 | 4,039,458.01 | 4,046,963.00 | -15,009.97 | -0.19 | 2023-06-21 03:45:00 | 2023-06-21 04:45:00 | NaN | 0 days 01:00:00 |
| 4397 | 2 | 53483 | 53500 | 4,047,367.70 | 4,073,811.00 | 52,886.61 | 0.65 | 2023-06-21 04:45:00 | 2023-06-21 09:00:00 | NaN | 0 days 04:15:00 |
| 4398 | -2 | 53500 | 53504 | 4,073,403.62 | 4,098,499.00 | -50,190.76 | -0.62 | 2023-06-21 09:00:00 | 2023-06-21 10:00:00 | NaN | 0 days 01:00:00 |
| 4399 | 2 | 53504 | 53508 | 4,098,908.85 | 4,095,401.00 | -7,015.70 | -0.09 | 2023-06-21 10:00:00 | 2023-06-21 11:00:00 | NaN | 0 days 01:00:00 |
| 4400 | -2 | 53508 | 53512 | 4,094,991.46 | 4,116,135.00 | -42,287.08 | -0.52 | 2023-06-21 11:00:00 | 2023-06-21 12:00:00 | NaN | 0 days 01:00:00 |
| 4401 | 2 | 53512 | 53517 | 4,116,546.61 | 4,098,891.00 | -35,311.23 | -0.43 | 2023-06-21 12:00:00 | 2023-06-21 13:15:00 | NaN | 0 days 01:15:00 |
| 4402 | -2 | 53517 | 53519 | 4,098,481.11 | 4,124,000.00 | -51,037.78 | -0.62 | 2023-06-21 13:15:00 | 2023-06-21 13:45:00 | NaN | 0 days 00:30:00 |
| 4403 | 2 | 53519 | 53533 | 4,124,412.40 | 4,273,328.00 | 297,831.20 | 3.61 | 2023-06-21 13:45:00 | 2023-06-21 17:15:00 | NaN | 0 days 03:30:00 |
| 4404 | -2 | 53533 | 53557 | 4,272,900.67 | 4,260,000.00 | 25,801.33 | 0.30 | 2023-06-21 17:15:00 | 2023-06-21 23:15:00 | NaN | 0 days 06:00:00 |
| 4405 | 2 | 53557 | 53561 | 4,260,426.00 | 4,244,272.00 | -32,308.00 | -0.38 | 2023-06-21 23:15:00 | 2023-06-22 00:15:00 | NaN | 0 days 01:00:00 |
| 4406 | -2 | 53561 | 53563 | 4,243,847.57 | 4,269,277.00 | -50,858.85 | -0.60 | 2023-06-22 00:15:00 | 2023-06-22 00:45:00 | NaN | 0 days 00:30:00 |
| 4407 | 2 | 53563 | 53575 | 4,269,703.93 | 4,290,000.00 | 40,592.14 | 0.48 | 2023-06-22 00:45:00 | 2023-06-22 03:45:00 | NaN | 0 days 03:00:00 |
| 4408 | -2 | 53575 | 53581 | 4,289,571.00 | 4,301,996.00 | -24,850.00 | -0.29 | 2023-06-22 03:45:00 | 2023-06-22 05:15:00 | NaN | 0 days 01:30:00 |
| 4409 | 2 | 53581 | 53586 | 4,302,426.20 | 4,270,019.00 | -64,814.40 | -0.75 | 2023-06-22 05:15:00 | 2023-06-22 06:30:00 | NaN | 0 days 01:15:00 |
| 4410 | -2 | 53586 | 53603 | 4,269,592.00 | 4,292,286.00 | -45,388.00 | -0.53 | 2023-06-22 06:30:00 | 2023-06-22 10:45:00 | NaN | 0 days 04:15:00 |
| 4411 | 2 | 53603 | 53606 | 4,292,715.23 | 4,247,933.00 | -89,564.46 | -1.04 | 2023-06-22 10:45:00 | 2023-06-22 11:30:00 | NaN | 0 days 00:45:00 |
| 4412 | -2 | 53606 | 53615 | 4,247,508.21 | 4,296,769.00 | -98,521.59 | -1.16 | 2023-06-22 11:30:00 | 2023-06-22 13:45:00 | NaN | 0 days 02:15:00 |
| 4413 | 2 | 53615 | 53620 | 4,297,198.68 | 4,246,126.00 | -102,145.35 | -1.19 | 2023-06-22 13:45:00 | 2023-06-22 15:00:00 | NaN | 0 days 01:15:00 |
| 4414 | -2 | 53620 | 53640 | 4,245,701.39 | 4,309,040.00 | -126,677.23 | -1.49 | 2023-06-22 15:00:00 | 2023-06-22 20:00:00 | NaN | 0 days 05:00:00 |
| 4415 | 2 | 53640 | 53647 | 4,309,470.90 | 4,291,000.00 | -36,941.81 | -0.43 | 2023-06-22 20:00:00 | 2023-06-22 21:45:00 | NaN | 0 days 01:45:00 |
| 4416 | -2 | 53647 | 53659 | 4,290,570.90 | 4,292,809.00 | -4,476.20 | -0.05 | 2023-06-22 21:45:00 | 2023-06-23 00:45:00 | NaN | 0 days 03:00:00 |
| 4417 | 2 | 53659 | 53665 | 4,293,238.28 | 4,267,665.00 | -51,146.56 | -0.60 | 2023-06-23 00:45:00 | 2023-06-23 02:15:00 | NaN | 0 days 01:30:00 |
| 4418 | -2 | 53665 | 53679 | 4,267,238.23 | 4,295,042.00 | -55,607.53 | -0.65 | 2023-06-23 02:15:00 | 2023-06-23 05:45:00 | NaN | 0 days 03:30:00 |
| 4419 | 2 | 53679 | 53685 | 4,295,471.50 | 4,295,559.00 | 174.99 | 0.00 | 2023-06-23 05:45:00 | 2023-06-23 07:15:00 | NaN | 0 days 01:30:00 |
| 4420 | -2 | 53685 | 53691 | 4,295,129.44 | 4,288,156.00 | 13,946.89 | 0.16 | 2023-06-23 07:15:00 | 2023-06-23 08:45:00 | NaN | 0 days 01:30:00 |
| 4421 | 2 | 53691 | 53699 | 4,288,584.82 | 4,297,985.00 | 18,800.37 | 0.22 | 2023-06-23 08:45:00 | 2023-06-23 10:45:00 | NaN | 0 days 02:00:00 |
| 4422 | -2 | 53699 | 53710 | 4,297,555.20 | 4,304,866.00 | -14,621.60 | -0.17 | 2023-06-23 10:45:00 | 2023-06-23 13:30:00 | NaN | 0 days 02:45:00 |
| 4423 | 2 | 53710 | 53713 | 4,305,296.49 | 4,305,616.00 | 639.03 | 0.01 | 2023-06-23 13:30:00 | 2023-06-23 14:15:00 | NaN | 0 days 00:45:00 |
| 4424 | -2 | 53713 | 53717 | 4,305,185.44 | 4,345,562.00 | -80,753.12 | -0.94 | 2023-06-23 14:15:00 | 2023-06-23 15:15:00 | NaN | 0 days 01:00:00 |
| 4425 | 2 | 53717 | 53723 | 4,345,996.56 | 4,434,729.00 | 177,464.89 | 2.04 | 2023-06-23 15:15:00 | 2023-06-23 16:45:00 | NaN | 0 days 01:30:00 |
| 4426 | -2 | 53723 | 53761 | 4,434,285.53 | 4,403,879.00 | 60,813.05 | 0.69 | 2023-06-23 16:45:00 | 2023-06-24 02:15:00 | NaN | 0 days 09:30:00 |
| 4427 | 2 | 53761 | 53779 | 4,404,319.39 | 4,412,961.00 | 17,283.22 | 0.20 | 2023-06-24 02:15:00 | 2023-06-24 06:45:00 | NaN | 0 days 04:30:00 |
| 4428 | -2 | 53779 | 53787 | 4,412,519.70 | 4,401,631.00 | 21,777.41 | 0.25 | 2023-06-24 06:45:00 | 2023-06-24 08:45:00 | NaN | 0 days 02:00:00 |
| 4429 | 2 | 53787 | 53799 | 4,402,071.16 | 4,413,060.00 | 21,977.67 | 0.25 | 2023-06-24 08:45:00 | 2023-06-24 11:45:00 | NaN | 0 days 03:00:00 |
| 4430 | -2 | 53799 | 53803 | 4,412,618.69 | 4,422,010.00 | -18,782.61 | -0.21 | 2023-06-24 11:45:00 | 2023-06-24 12:45:00 | NaN | 0 days 01:00:00 |
| 4431 | 2 | 53803 | 53806 | 4,422,452.20 | 4,415,284.00 | -14,336.40 | -0.16 | 2023-06-24 12:45:00 | 2023-06-24 13:30:00 | NaN | 0 days 00:45:00 |
| 4432 | -2 | 53806 | 53822 | 4,414,842.47 | 4,396,255.00 | 37,174.94 | 0.42 | 2023-06-24 13:30:00 | 2023-06-24 17:30:00 | NaN | 0 days 04:00:00 |
| 4433 | 2 | 53822 | 53834 | 4,396,694.63 | 4,395,779.00 | -1,831.25 | -0.02 | 2023-06-24 17:30:00 | 2023-06-24 20:30:00 | NaN | 0 days 03:00:00 |
| 4434 | -2 | 53834 | 53840 | 4,395,339.42 | 4,389,071.00 | 12,536.84 | 0.14 | 2023-06-24 20:30:00 | 2023-06-24 22:00:00 | NaN | 0 days 01:30:00 |
| 4435 | 2 | 53840 | 53851 | 4,389,509.91 | 4,380,823.00 | -17,373.81 | -0.20 | 2023-06-24 22:00:00 | 2023-06-25 00:45:00 | NaN | 0 days 02:45:00 |
| 4436 | -2 | 53851 | 53855 | 4,380,384.92 | 4,394,818.00 | -28,866.16 | -0.33 | 2023-06-25 00:45:00 | 2023-06-25 01:45:00 | NaN | 0 days 01:00:00 |
| 4437 | 2 | 53855 | 53879 | 4,395,257.48 | 4,415,093.00 | 39,671.04 | 0.45 | 2023-06-25 01:45:00 | 2023-06-25 07:45:00 | NaN | 0 days 06:00:00 |
| 4438 | -2 | 53879 | 53897 | 4,414,651.49 | 4,415,208.00 | -1,113.02 | -0.01 | 2023-06-25 07:45:00 | 2023-06-25 12:15:00 | NaN | 0 days 04:30:00 |
| 4439 | 2 | 53897 | 53903 | 4,415,649.52 | 4,400,711.00 | -29,877.04 | -0.34 | 2023-06-25 12:15:00 | 2023-06-25 13:45:00 | NaN | 0 days 01:30:00 |
| 4440 | -2 | 53903 | 53930 | 4,400,270.93 | 4,390,000.00 | 20,541.86 | 0.23 | 2023-06-25 13:45:00 | 2023-06-25 20:30:00 | NaN | 0 days 06:45:00 |
| 4441 | 2 | 53930 | 53933 | 4,390,439.00 | 4,374,225.00 | -32,428.00 | -0.37 | 2023-06-25 20:30:00 | 2023-06-25 21:15:00 | NaN | 0 days 00:45:00 |
| 4442 | -2 | 53933 | 53971 | 4,373,787.58 | 4,340,814.00 | 65,947.15 | 0.75 | 2023-06-25 21:15:00 | 2023-06-26 06:45:00 | NaN | 0 days 09:30:00 |
| 4443 | 2 | 53971 | 53975 | 4,341,248.08 | 4,354,797.00 | 27,097.84 | 0.31 | 2023-06-26 06:45:00 | 2023-06-26 07:45:00 | NaN | 0 days 01:00:00 |
| 4444 | -2 | 53975 | 53998 | 4,354,361.52 | 4,355,589.00 | -2,454.96 | -0.03 | 2023-06-26 07:45:00 | 2023-06-26 13:30:00 | NaN | 0 days 05:45:00 |
| 4445 | 2 | 53998 | 54004 | 4,356,024.56 | 4,356,134.00 | 218.88 | 0.00 | 2023-06-26 13:30:00 | 2023-06-26 15:00:00 | NaN | 0 days 01:30:00 |
| 4446 | -2 | 54004 | 54024 | 4,355,698.39 | 4,338,065.00 | 35,266.77 | 0.40 | 2023-06-26 15:00:00 | 2023-06-26 20:00:00 | NaN | 0 days 05:00:00 |
| 4447 | 2 | 54024 | 54033 | 4,338,498.81 | 4,326,962.00 | -23,073.61 | -0.27 | 2023-06-26 20:00:00 | 2023-06-26 22:15:00 | NaN | 0 days 02:15:00 |
| 4448 | -2 | 54033 | 54036 | 4,326,529.30 | 4,342,000.00 | -30,941.39 | -0.36 | 2023-06-26 22:15:00 | 2023-06-26 23:00:00 | NaN | 0 days 00:45:00 |
| 4449 | 2 | 54036 | 54047 | 4,342,434.20 | 4,351,201.00 | 17,533.60 | 0.20 | 2023-06-26 23:00:00 | 2023-06-27 01:45:00 | NaN | 0 days 02:45:00 |
| 4450 | -2 | 54047 | 54066 | 4,350,765.88 | 4,351,714.00 | -1,896.24 | -0.02 | 2023-06-27 01:45:00 | 2023-06-27 06:30:00 | NaN | 0 days 04:45:00 |
| 4451 | 2 | 54066 | 54095 | 4,352,149.17 | 4,389,620.00 | 74,941.66 | 0.86 | 2023-06-27 06:30:00 | 2023-06-27 13:45:00 | NaN | 0 days 07:15:00 |
| 4452 | -2 | 54095 | 54098 | 4,389,181.04 | 4,429,219.00 | -80,075.92 | -0.91 | 2023-06-27 13:45:00 | 2023-06-27 14:30:00 | NaN | 0 days 00:45:00 |
| 4453 | 2 | 54098 | 54104 | 4,429,661.92 | 4,397,658.00 | -64,007.84 | -0.72 | 2023-06-27 14:30:00 | 2023-06-27 16:00:00 | NaN | 0 days 01:30:00 |
| 4454 | -2 | 54104 | 54108 | 4,397,218.23 | 4,419,062.00 | -43,687.53 | -0.50 | 2023-06-27 16:00:00 | 2023-06-27 17:00:00 | NaN | 0 days 01:00:00 |
| 4455 | 2 | 54108 | 54122 | 4,419,503.91 | 4,422,300.00 | 5,592.19 | 0.06 | 2023-06-27 17:00:00 | 2023-06-27 20:30:00 | NaN | 0 days 03:30:00 |
| 4456 | -2 | 54122 | 54137 | 4,421,857.77 | 4,417,462.00 | 8,791.54 | 0.10 | 2023-06-27 20:30:00 | 2023-06-28 00:15:00 | NaN | 0 days 03:45:00 |
| 4457 | 2 | 54137 | 54139 | 4,417,903.75 | 4,388,841.00 | -58,125.49 | -0.66 | 2023-06-28 00:15:00 | 2023-06-28 00:45:00 | NaN | 0 days 00:30:00 |
| 4458 | -2 | 54139 | 54141 | 4,388,402.12 | 4,399,225.00 | -21,645.77 | -0.25 | 2023-06-28 00:45:00 | 2023-06-28 01:15:00 | NaN | 0 days 00:30:00 |
| 4459 | 2 | 54141 | 54149 | 4,399,664.92 | 4,381,798.00 | -35,733.85 | -0.41 | 2023-06-28 01:15:00 | 2023-06-28 03:15:00 | NaN | 0 days 02:00:00 |
| 4460 | -2 | 54149 | 54171 | 4,381,359.82 | 4,372,284.00 | 18,151.64 | 0.21 | 2023-06-28 03:15:00 | 2023-06-28 08:45:00 | NaN | 0 days 05:30:00 |
| 4461 | 2 | 54171 | 54186 | 4,372,721.23 | 4,378,860.00 | 12,277.54 | 0.14 | 2023-06-28 08:45:00 | 2023-06-28 12:30:00 | NaN | 0 days 03:45:00 |
| 4462 | -2 | 54186 | 54188 | 4,378,422.11 | 4,368,341.00 | 20,162.23 | 0.23 | 2023-06-28 12:30:00 | 2023-06-28 13:00:00 | NaN | 0 days 00:30:00 |
| 4463 | 2 | 54188 | 54189 | 4,368,777.83 | 4,353,476.00 | -30,603.67 | -0.35 | 2023-06-28 13:00:00 | 2023-06-28 13:15:00 | NaN | 0 days 00:15:00 |
| 4464 | -2 | 54189 | 54196 | 4,353,040.65 | 4,397,434.00 | -88,786.70 | -1.02 | 2023-06-28 13:15:00 | 2023-06-28 15:00:00 | NaN | 0 days 01:45:00 |
| 4465 | 2 | 54196 | 54206 | 4,397,873.74 | 4,341,404.00 | -112,939.49 | -1.28 | 2023-06-28 15:00:00 | 2023-06-28 17:30:00 | NaN | 0 days 02:30:00 |
| 4466 | -2 | 54206 | 54217 | 4,340,969.86 | 4,352,148.00 | -22,356.28 | -0.26 | 2023-06-28 17:30:00 | 2023-06-28 20:15:00 | NaN | 0 days 02:45:00 |
| 4467 | 2 | 54217 | 54232 | 4,352,583.21 | 4,346,278.00 | -12,610.43 | -0.14 | 2023-06-28 20:15:00 | 2023-06-29 00:00:00 | NaN | 0 days 03:45:00 |
| 4468 | -2 | 54232 | 54239 | 4,345,843.37 | 4,356,563.00 | -21,439.26 | -0.25 | 2023-06-29 00:00:00 | 2023-06-29 01:45:00 | NaN | 0 days 01:45:00 |
| 4469 | 2 | 54239 | 54264 | 4,356,998.66 | 4,383,674.00 | 53,350.69 | 0.61 | 2023-06-29 01:45:00 | 2023-06-29 08:00:00 | NaN | 0 days 06:15:00 |
| 4470 | -2 | 54264 | 54274 | 4,383,235.63 | 4,404,675.00 | -42,878.73 | -0.49 | 2023-06-29 08:00:00 | 2023-06-29 10:30:00 | NaN | 0 days 02:30:00 |
| 4471 | 1 | 54274 | 54289 | 4,405,115.47 | 4,427,029.00 | 21,913.53 | 0.50 | 2023-06-29 10:30:00 | 2023-06-29 14:15:00 | NaN | 0 days 03:45:00 |
| 4472 | -1 | 54289 | 54302 | 4,426,586.30 | 4,414,083.00 | 12,503.30 | 0.28 | 2023-06-29 14:15:00 | 2023-06-29 17:30:00 | NaN | 0 days 03:15:00 |
| 4473 | 1 | 54302 | 54315 | 4,414,524.41 | 4,399,522.00 | -15,002.41 | -0.34 | 2023-06-29 17:30:00 | 2023-06-29 20:45:00 | NaN | 0 days 03:15:00 |
| 4474 | -1 | 54315 | 54327 | 4,399,082.05 | 4,415,358.00 | -16,275.95 | -0.37 | 2023-06-29 20:45:00 | 2023-06-29 23:45:00 | NaN | 0 days 03:00:00 |
| 4475 | 1 | 54327 | 54350 | 4,415,799.54 | 4,475,451.00 | 59,651.46 | 1.35 | 2023-06-29 23:45:00 | 2023-06-30 05:30:00 | NaN | 0 days 05:45:00 |
| 4476 | -1 | 54350 | 54358 | 4,475,003.45 | 4,442,590.00 | 32,413.45 | 0.72 | 2023-06-30 05:30:00 | 2023-06-30 07:30:00 | NaN | 0 days 02:00:00 |
| 4477 | 1 | 54358 | 54384 | 4,443,034.26 | 4,362,661.00 | -80,373.26 | -1.81 | 2023-06-30 07:30:00 | 2023-06-30 14:00:00 | NaN | 0 days 06:30:00 |
| 4478 | -2 | 54384 | 54396 | 4,362,224.73 | 4,398,156.00 | -71,862.53 | -0.82 | 2023-06-30 14:00:00 | 2023-06-30 17:00:00 | NaN | 0 days 03:00:00 |
| 4479 | 1 | 54396 | 54426 | 4,398,595.82 | 4,405,174.00 | 6,578.18 | 0.15 | 2023-06-30 17:00:00 | 2023-07-01 00:30:00 | NaN | 0 days 07:30:00 |
| 4480 | -1 | 54426 | 54453 | 4,404,733.48 | 4,396,842.00 | 7,891.48 | 0.18 | 2023-07-01 00:30:00 | 2023-07-01 07:15:00 | NaN | 0 days 06:45:00 |
| 4481 | 1 | 54453 | 54469 | 4,397,281.68 | 4,399,084.00 | 1,802.32 | 0.04 | 2023-07-01 07:15:00 | 2023-07-01 11:15:00 | NaN | 0 days 04:00:00 |
| 4482 | -1 | 54469 | 54472 | 4,398,644.09 | 4,406,889.00 | -8,244.91 | -0.19 | 2023-07-01 11:15:00 | 2023-07-01 12:00:00 | NaN | 0 days 00:45:00 |
| 4483 | 1 | 54472 | 54510 | 4,407,329.69 | 4,417,064.00 | 9,734.31 | 0.22 | 2023-07-01 12:00:00 | 2023-07-01 21:30:00 | NaN | 0 days 09:30:00 |
| 4484 | -1 | 54510 | 54539 | 4,416,622.29 | 4,407,279.00 | 9,343.29 | 0.21 | 2023-07-01 21:30:00 | 2023-07-02 04:45:00 | NaN | 0 days 07:15:00 |
| 4485 | 1 | 54539 | 54557 | 4,407,719.73 | 4,407,439.00 | -280.73 | -0.01 | 2023-07-02 04:45:00 | 2023-07-02 09:15:00 | NaN | 0 days 04:30:00 |
| 4486 | -1 | 54557 | 54570 | 4,406,998.26 | 4,412,318.00 | -5,319.74 | -0.12 | 2023-07-02 09:15:00 | 2023-07-02 12:30:00 | NaN | 0 days 03:15:00 |
| 4487 | 1 | 54570 | 54574 | 4,412,759.23 | 4,411,713.00 | -1,046.23 | -0.02 | 2023-07-02 12:30:00 | 2023-07-02 13:30:00 | NaN | 0 days 01:00:00 |
| 4488 | -1 | 54574 | 54580 | 4,411,271.83 | 4,421,000.00 | -9,728.17 | -0.22 | 2023-07-02 13:30:00 | 2023-07-02 15:00:00 | NaN | 0 days 01:30:00 |
| 4489 | 1 | 54580 | 54583 | 4,421,442.10 | 4,396,915.00 | -24,527.10 | -0.55 | 2023-07-02 15:00:00 | 2023-07-02 15:45:00 | NaN | 0 days 00:45:00 |
| 4490 | -1 | 54583 | 54605 | 4,396,475.31 | 4,418,183.00 | -21,707.69 | -0.49 | 2023-07-02 15:45:00 | 2023-07-02 21:15:00 | NaN | 0 days 05:30:00 |
| 4491 | 1 | 54605 | 54609 | 4,418,624.82 | 4,416,000.00 | -2,624.82 | -0.06 | 2023-07-02 21:15:00 | 2023-07-02 22:15:00 | NaN | 0 days 01:00:00 |
| 4492 | -1 | 54609 | 54611 | 4,415,558.40 | 4,434,257.00 | -18,698.60 | -0.42 | 2023-07-02 22:15:00 | 2023-07-02 22:45:00 | NaN | 0 days 00:30:00 |
| 4493 | 1 | 54611 | 54612 | 4,434,700.43 | 4,420,000.00 | -14,700.43 | -0.33 | 2023-07-02 22:45:00 | 2023-07-02 23:00:00 | NaN | 0 days 00:15:00 |
| 4494 | -1 | 54612 | 54623 | 4,419,558.00 | 4,437,190.00 | -17,632.00 | -0.40 | 2023-07-02 23:00:00 | 2023-07-03 01:45:00 | NaN | 0 days 02:45:00 |
| 4495 | 1 | 54623 | 54634 | 4,437,633.72 | 4,446,212.00 | 8,578.28 | 0.19 | 2023-07-03 01:45:00 | 2023-07-03 04:30:00 | NaN | 0 days 02:45:00 |
| 4496 | -1 | 54634 | 54647 | 4,445,767.38 | 4,447,418.00 | -1,650.62 | -0.04 | 2023-07-03 04:30:00 | 2023-07-03 07:45:00 | NaN | 0 days 03:15:00 |
| 4497 | 1 | 54647 | 54657 | 4,447,862.74 | 4,434,212.00 | -13,650.74 | -0.31 | 2023-07-03 07:45:00 | 2023-07-03 10:15:00 | NaN | 0 days 02:30:00 |
| 4498 | -1 | 54657 | 54676 | 4,433,768.58 | 4,446,335.00 | -12,566.42 | -0.28 | 2023-07-03 10:15:00 | 2023-07-03 15:00:00 | NaN | 0 days 04:45:00 |
| 4499 | 1 | 54676 | 54682 | 4,446,779.63 | 4,478,101.00 | 31,321.37 | 0.70 | 2023-07-03 15:00:00 | 2023-07-03 16:30:00 | NaN | 0 days 01:30:00 |
| 4500 | -1 | 54682 | 54693 | 4,477,653.19 | 4,510,001.00 | -32,347.81 | -0.72 | 2023-07-03 16:30:00 | 2023-07-03 19:15:00 | NaN | 0 days 02:45:00 |
| 4501 | 1 | 54693 | 54703 | 4,510,452.00 | 4,484,546.00 | -25,906.00 | -0.57 | 2023-07-03 19:15:00 | 2023-07-03 21:45:00 | NaN | 0 days 02:30:00 |
| 4502 | -1 | 54703 | 54719 | 4,484,097.55 | 4,510,410.00 | -26,312.45 | -0.59 | 2023-07-03 21:45:00 | 2023-07-04 01:45:00 | NaN | 0 days 04:00:00 |
| 4503 | 1 | 54719 | 54731 | 4,510,861.04 | 4,509,508.00 | -1,353.04 | -0.03 | 2023-07-04 01:45:00 | 2023-07-04 04:45:00 | NaN | 0 days 03:00:00 |
| 4504 | -1 | 54731 | 54743 | 4,509,057.05 | 4,494,662.00 | 14,395.05 | 0.32 | 2023-07-04 04:45:00 | 2023-07-04 07:45:00 | NaN | 0 days 03:00:00 |
| 4505 | 1 | 54743 | 54745 | 4,495,111.47 | 4,482,130.00 | -12,981.47 | -0.29 | 2023-07-04 07:45:00 | 2023-07-04 08:15:00 | NaN | 0 days 00:30:00 |
| 4506 | -1 | 54745 | 54779 | 4,481,681.79 | 4,494,504.00 | -12,822.21 | -0.29 | 2023-07-04 08:15:00 | 2023-07-04 16:45:00 | NaN | 0 days 08:30:00 |
| 4507 | 1 | 54779 | 54781 | 4,494,953.45 | 4,477,524.00 | -17,429.45 | -0.39 | 2023-07-04 16:45:00 | 2023-07-04 17:15:00 | NaN | 0 days 00:30:00 |
| 4508 | -1 | 54781 | 54811 | 4,477,076.25 | 4,467,173.00 | 9,903.25 | 0.22 | 2023-07-04 17:15:00 | 2023-07-05 00:45:00 | NaN | 0 days 07:30:00 |
| 4509 | 1 | 54811 | 54813 | 4,467,619.72 | 4,460,812.00 | -6,807.72 | -0.15 | 2023-07-05 00:45:00 | 2023-07-05 01:15:00 | NaN | 0 days 00:30:00 |
| 4510 | -1 | 54813 | 54815 | 4,460,365.92 | 4,468,274.00 | -7,908.08 | -0.18 | 2023-07-05 01:15:00 | 2023-07-05 01:45:00 | NaN | 0 days 00:30:00 |
| 4511 | 1 | 54815 | 54834 | 4,468,720.83 | 4,469,484.00 | 763.17 | 0.02 | 2023-07-05 01:45:00 | 2023-07-05 06:30:00 | NaN | 0 days 04:45:00 |
| 4512 | -1 | 54834 | 54882 | 4,469,037.05 | 4,421,097.00 | 47,940.05 | 1.07 | 2023-07-05 06:30:00 | 2023-07-05 18:30:00 | NaN | 0 days 12:00:00 |
| 4513 | 1 | 54882 | 54890 | 4,421,539.11 | 4,411,800.00 | -9,739.11 | -0.22 | 2023-07-05 18:30:00 | 2023-07-05 20:30:00 | NaN | 0 days 02:00:00 |
| 4514 | -1 | 54890 | 54904 | 4,411,358.82 | 4,412,981.00 | -1,622.18 | -0.04 | 2023-07-05 20:30:00 | 2023-07-06 00:00:00 | NaN | 0 days 03:30:00 |
| 4515 | 1 | 54904 | 54906 | 4,413,422.30 | 4,400,222.00 | -13,200.30 | -0.30 | 2023-07-06 00:00:00 | 2023-07-06 00:30:00 | NaN | 0 days 00:30:00 |
| 4516 | -1 | 54906 | 54914 | 4,399,781.98 | 4,407,402.00 | -7,620.02 | -0.17 | 2023-07-06 00:30:00 | 2023-07-06 02:30:00 | NaN | 0 days 02:00:00 |
| 4517 | 1 | 54914 | 54925 | 4,407,842.74 | 4,399,239.00 | -8,603.74 | -0.20 | 2023-07-06 02:30:00 | 2023-07-06 05:15:00 | NaN | 0 days 02:45:00 |
| 4518 | -1 | 54925 | 54928 | 4,398,799.08 | 4,405,003.00 | -6,203.92 | -0.14 | 2023-07-06 05:15:00 | 2023-07-06 06:00:00 | NaN | 0 days 00:45:00 |
| 4519 | 1 | 54928 | 54944 | 4,405,443.50 | 4,493,662.00 | 88,218.50 | 2.00 | 2023-07-06 06:00:00 | 2023-07-06 10:00:00 | NaN | 0 days 04:00:00 |
| 4520 | -1 | 54944 | 54968 | 4,493,212.63 | 4,403,664.00 | 89,548.63 | 1.99 | 2023-07-06 10:00:00 | 2023-07-06 16:00:00 | NaN | 0 days 06:00:00 |
| 4521 | 1 | 54968 | 54991 | 4,404,104.37 | 4,374,023.00 | -30,081.37 | -0.68 | 2023-07-06 16:00:00 | 2023-07-06 21:45:00 | NaN | 0 days 05:45:00 |
| 4522 | -1 | 54991 | 55023 | 4,373,585.60 | 4,357,918.00 | 15,667.60 | 0.36 | 2023-07-06 21:45:00 | 2023-07-07 05:45:00 | NaN | 0 days 08:00:00 |
| 4523 | 1 | 55023 | 55027 | 4,358,353.79 | 4,339,425.00 | -18,928.79 | -0.43 | 2023-07-07 05:45:00 | 2023-07-07 06:45:00 | NaN | 0 days 01:00:00 |
| 4524 | -1 | 55027 | 55039 | 4,338,991.06 | 4,327,192.00 | 11,799.06 | 0.27 | 2023-07-07 06:45:00 | 2023-07-07 09:45:00 | NaN | 0 days 03:00:00 |
| 4525 | 2 | 55039 | 55050 | 4,327,624.72 | 4,340,114.00 | 24,978.56 | 0.29 | 2023-07-07 09:45:00 | 2023-07-07 12:30:00 | NaN | 0 days 02:45:00 |
| 4526 | -2 | 55050 | 55058 | 4,339,679.99 | 4,330,146.00 | 19,067.98 | 0.22 | 2023-07-07 12:30:00 | 2023-07-07 14:30:00 | NaN | 0 days 02:00:00 |
| 4527 | 2 | 55058 | 55071 | 4,330,579.01 | 4,316,000.00 | -29,158.03 | -0.34 | 2023-07-07 14:30:00 | 2023-07-07 17:45:00 | NaN | 0 days 03:15:00 |
| 4528 | -2 | 55071 | 55086 | 4,315,568.40 | 4,324,417.00 | -17,697.20 | -0.21 | 2023-07-07 17:45:00 | 2023-07-07 21:30:00 | NaN | 0 days 03:45:00 |
| 4529 | 2 | 55086 | 55097 | 4,324,849.44 | 4,326,705.00 | 3,711.12 | 0.04 | 2023-07-07 21:30:00 | 2023-07-08 00:15:00 | NaN | 0 days 02:45:00 |
| 4530 | -2 | 55097 | 55108 | 4,326,272.33 | 4,322,590.00 | 7,364.66 | 0.09 | 2023-07-08 00:15:00 | 2023-07-08 03:00:00 | NaN | 0 days 02:45:00 |
| 4531 | 2 | 55108 | 55112 | 4,323,022.26 | 4,319,099.00 | -7,846.52 | -0.09 | 2023-07-08 03:00:00 | 2023-07-08 04:00:00 | NaN | 0 days 01:00:00 |
| 4532 | -2 | 55112 | 55130 | 4,318,667.09 | 4,316,409.00 | 4,516.18 | 0.05 | 2023-07-08 04:00:00 | 2023-07-08 08:30:00 | NaN | 0 days 04:30:00 |
| 4533 | 2 | 55130 | 55136 | 4,316,840.64 | 4,307,742.00 | -18,197.28 | -0.21 | 2023-07-08 08:30:00 | 2023-07-08 10:00:00 | NaN | 0 days 01:30:00 |
| 4534 | -2 | 55136 | 55160 | 4,307,311.23 | 4,308,459.00 | -2,295.55 | -0.03 | 2023-07-08 10:00:00 | 2023-07-08 16:00:00 | NaN | 0 days 06:00:00 |
| 4535 | 2 | 55160 | 55175 | 4,308,889.85 | 4,295,183.00 | -27,413.69 | -0.32 | 2023-07-08 16:00:00 | 2023-07-08 19:45:00 | NaN | 0 days 03:45:00 |
| 4536 | -2 | 55175 | 55189 | 4,294,753.48 | 4,309,786.00 | -30,065.04 | -0.35 | 2023-07-08 19:45:00 | 2023-07-08 23:15:00 | NaN | 0 days 03:30:00 |
| 4537 | 1 | 55189 | 55200 | 4,310,216.98 | 4,321,826.00 | 11,609.02 | 0.27 | 2023-07-08 23:15:00 | 2023-07-09 02:00:00 | NaN | 0 days 02:45:00 |
| 4538 | -1 | 55200 | 55226 | 4,321,393.82 | 4,316,426.00 | 4,967.82 | 0.11 | 2023-07-09 02:00:00 | 2023-07-09 08:30:00 | NaN | 0 days 06:30:00 |
| 4539 | 1 | 55226 | 55238 | 4,316,857.64 | 4,313,641.00 | -3,216.64 | -0.07 | 2023-07-09 08:30:00 | 2023-07-09 11:30:00 | NaN | 0 days 03:00:00 |
| 4540 | -1 | 55238 | 55244 | 4,313,209.64 | 4,319,494.00 | -6,284.36 | -0.15 | 2023-07-09 11:30:00 | 2023-07-09 13:00:00 | NaN | 0 days 01:30:00 |
| 4541 | 1 | 55244 | 55247 | 4,319,925.95 | 4,320,803.00 | 877.05 | 0.02 | 2023-07-09 13:00:00 | 2023-07-09 13:45:00 | NaN | 0 days 00:45:00 |
| 4542 | -1 | 55247 | 55252 | 4,320,370.92 | 4,326,978.00 | -6,607.08 | -0.15 | 2023-07-09 13:45:00 | 2023-07-09 15:00:00 | NaN | 0 days 01:15:00 |
| 4543 | 1 | 55252 | 55270 | 4,327,410.70 | 4,307,542.00 | -19,868.70 | -0.46 | 2023-07-09 15:00:00 | 2023-07-09 19:30:00 | NaN | 0 days 04:30:00 |
| 4544 | -1 | 55270 | 55272 | 4,307,111.25 | 4,312,992.00 | -5,880.75 | -0.14 | 2023-07-09 19:30:00 | 2023-07-09 20:00:00 | NaN | 0 days 00:30:00 |
| 4545 | 1 | 55272 | 55276 | 4,313,423.30 | 4,304,263.00 | -9,160.30 | -0.21 | 2023-07-09 20:00:00 | 2023-07-09 21:00:00 | NaN | 0 days 01:00:00 |
| 4546 | -1 | 55276 | 55284 | 4,303,832.57 | 4,303,866.00 | -33.43 | -0.00 | 2023-07-09 21:00:00 | 2023-07-09 23:00:00 | NaN | 0 days 02:00:00 |
| 4547 | 1 | 55284 | 55290 | 4,304,296.39 | 4,280,953.00 | -23,343.39 | -0.54 | 2023-07-09 23:00:00 | 2023-07-10 00:30:00 | NaN | 0 days 01:30:00 |
| 4548 | -1 | 55290 | 55292 | 4,280,524.90 | 4,289,806.00 | -9,281.10 | -0.22 | 2023-07-10 00:30:00 | 2023-07-10 01:00:00 | NaN | 0 days 00:30:00 |
| 4549 | 1 | 55292 | 55313 | 4,290,234.98 | 4,308,081.00 | 17,846.02 | 0.42 | 2023-07-10 01:00:00 | 2023-07-10 06:15:00 | NaN | 0 days 05:15:00 |
| 4550 | -1 | 55313 | 55318 | 4,307,650.19 | 4,301,429.00 | 6,221.19 | 0.14 | 2023-07-10 06:15:00 | 2023-07-10 07:30:00 | NaN | 0 days 01:15:00 |
| 4551 | 1 | 55318 | 55323 | 4,301,859.14 | 4,299,210.00 | -2,649.14 | -0.06 | 2023-07-10 07:30:00 | 2023-07-10 08:45:00 | NaN | 0 days 01:15:00 |
| 4552 | -1 | 55323 | 55327 | 4,298,780.08 | 4,308,831.00 | -10,050.92 | -0.23 | 2023-07-10 08:45:00 | 2023-07-10 09:45:00 | NaN | 0 days 01:00:00 |
| 4553 | 1 | 55327 | 55341 | 4,309,261.88 | 4,308,004.00 | -1,257.88 | -0.03 | 2023-07-10 09:45:00 | 2023-07-10 13:15:00 | NaN | 0 days 03:30:00 |
| 4554 | -1 | 55341 | 55344 | 4,307,573.20 | 4,304,645.00 | 2,928.20 | 0.07 | 2023-07-10 13:15:00 | 2023-07-10 14:00:00 | NaN | 0 days 00:45:00 |
| 4555 | 1 | 55344 | 55374 | 4,305,075.46 | 4,338,065.00 | 32,989.54 | 0.77 | 2023-07-10 14:00:00 | 2023-07-10 21:30:00 | NaN | 0 days 07:30:00 |
| 4556 | -1 | 55374 | 55393 | 4,337,631.19 | 4,328,978.00 | 8,653.19 | 0.20 | 2023-07-10 21:30:00 | 2023-07-11 02:15:00 | NaN | 0 days 04:45:00 |
| 4557 | 1 | 55393 | 55395 | 4,329,410.90 | 4,313,594.00 | -15,816.90 | -0.37 | 2023-07-11 02:15:00 | 2023-07-11 02:45:00 | NaN | 0 days 00:30:00 |
| 4558 | -1 | 55395 | 55408 | 4,313,162.64 | 4,310,102.00 | 3,060.64 | 0.07 | 2023-07-11 02:45:00 | 2023-07-11 06:00:00 | NaN | 0 days 03:15:00 |
| 4559 | 1 | 55408 | 55416 | 4,310,533.01 | 4,313,347.00 | 2,813.99 | 0.07 | 2023-07-11 06:00:00 | 2023-07-11 08:00:00 | NaN | 0 days 02:00:00 |
| 4560 | -1 | 55416 | 55440 | 4,312,915.67 | 4,298,746.00 | 14,169.67 | 0.33 | 2023-07-11 08:00:00 | 2023-07-11 14:00:00 | NaN | 0 days 06:00:00 |
| 4561 | 1 | 55440 | 55460 | 4,299,175.87 | 4,290,898.00 | -8,277.87 | -0.19 | 2023-07-11 14:00:00 | 2023-07-11 19:00:00 | NaN | 0 days 05:00:00 |
| 4562 | -2 | 55460 | 55463 | 4,290,468.91 | 4,300,964.00 | -20,990.18 | -0.24 | 2023-07-11 19:00:00 | 2023-07-11 19:45:00 | NaN | 0 days 00:45:00 |
| 4563 | 1 | 55463 | 55470 | 4,301,394.10 | 4,295,429.00 | -5,965.10 | -0.14 | 2023-07-11 19:45:00 | 2023-07-11 21:30:00 | NaN | 0 days 01:45:00 |
| 4564 | -1 | 55470 | 55478 | 4,294,999.46 | 4,302,835.00 | -7,835.54 | -0.18 | 2023-07-11 21:30:00 | 2023-07-11 23:30:00 | NaN | 0 days 02:00:00 |
| 4565 | 1 | 55478 | 55482 | 4,303,265.28 | 4,290,000.00 | -13,265.28 | -0.31 | 2023-07-11 23:30:00 | 2023-07-12 00:30:00 | NaN | 0 days 01:00:00 |
| 4566 | -1 | 55482 | 55491 | 4,289,571.00 | 4,281,440.00 | 8,131.00 | 0.19 | 2023-07-12 00:30:00 | 2023-07-12 02:45:00 | NaN | 0 days 02:15:00 |
| 4567 | 1 | 55491 | 55507 | 4,281,868.14 | 4,300,000.00 | 18,131.86 | 0.42 | 2023-07-12 02:45:00 | 2023-07-12 06:45:00 | NaN | 0 days 04:00:00 |
| 4568 | -1 | 55507 | 55508 | 4,299,570.00 | 4,300,960.00 | -1,390.00 | -0.03 | 2023-07-12 06:45:00 | 2023-07-12 07:00:00 | NaN | 0 days 00:15:00 |
| 4569 | 1 | 55508 | 55524 | 4,301,390.10 | 4,298,331.00 | -3,059.10 | -0.07 | 2023-07-12 07:00:00 | 2023-07-12 11:00:00 | NaN | 0 days 04:00:00 |
| 4570 | -1 | 55524 | 55527 | 4,297,901.17 | 4,304,009.00 | -6,107.83 | -0.14 | 2023-07-12 11:00:00 | 2023-07-12 11:45:00 | NaN | 0 days 00:45:00 |
| 4571 | 1 | 55527 | 55532 | 4,304,439.40 | 4,298,613.00 | -5,826.40 | -0.14 | 2023-07-12 11:45:00 | 2023-07-12 13:00:00 | NaN | 0 days 01:15:00 |
| 4572 | -1 | 55532 | 55556 | 4,298,183.14 | 4,234,040.00 | 64,143.14 | 1.49 | 2023-07-12 13:00:00 | 2023-07-12 19:00:00 | NaN | 0 days 06:00:00 |
| 4573 | 2 | 55556 | 55559 | 4,234,463.40 | 4,212,584.00 | -43,758.81 | -0.52 | 2023-07-12 19:00:00 | 2023-07-12 19:45:00 | NaN | 0 days 00:45:00 |
| 4574 | -2 | 55559 | 55575 | 4,212,162.74 | 4,222,851.00 | -21,376.52 | -0.25 | 2023-07-12 19:45:00 | 2023-07-12 23:45:00 | NaN | 0 days 04:00:00 |
| 4575 | 2 | 55575 | 55591 | 4,223,273.29 | 4,209,207.00 | -28,132.57 | -0.33 | 2023-07-12 23:45:00 | 2023-07-13 03:45:00 | NaN | 0 days 04:00:00 |
| 4576 | -2 | 55591 | 55602 | 4,208,786.08 | 4,226,012.00 | -34,451.84 | -0.41 | 2023-07-13 03:45:00 | 2023-07-13 06:30:00 | NaN | 0 days 02:45:00 |
| 4577 | 2 | 55602 | 55609 | 4,226,434.60 | 4,220,938.00 | -10,993.20 | -0.13 | 2023-07-13 06:30:00 | 2023-07-13 08:15:00 | NaN | 0 days 01:45:00 |
| 4578 | -2 | 55609 | 55611 | 4,220,515.91 | 4,226,781.00 | -12,530.19 | -0.15 | 2023-07-13 08:15:00 | 2023-07-13 08:45:00 | NaN | 0 days 00:30:00 |
| 4579 | 2 | 55611 | 55631 | 4,227,203.68 | 4,234,118.00 | 13,828.64 | 0.16 | 2023-07-13 08:45:00 | 2023-07-13 13:45:00 | NaN | 0 days 05:00:00 |
| 4580 | -2 | 55631 | 55633 | 4,233,694.59 | 4,252,568.00 | -37,746.82 | -0.45 | 2023-07-13 13:45:00 | 2023-07-13 14:15:00 | NaN | 0 days 00:30:00 |
| 4581 | 1 | 55633 | 55634 | 4,252,993.26 | 4,231,361.00 | -21,632.26 | -0.51 | 2023-07-13 14:15:00 | 2023-07-13 14:30:00 | NaN | 0 days 00:15:00 |
| 4582 | -1 | 55634 | 55639 | 4,230,937.86 | 4,269,596.00 | -38,658.14 | -0.91 | 2023-07-13 14:30:00 | 2023-07-13 15:45:00 | NaN | 0 days 01:15:00 |
| 4583 | 1 | 55639 | 55642 | 4,270,022.96 | 4,279,147.00 | 9,124.04 | 0.21 | 2023-07-13 15:45:00 | 2023-07-13 16:30:00 | NaN | 0 days 00:45:00 |
| 4584 | -1 | 55642 | 55648 | 4,278,719.09 | 4,302,983.00 | -24,263.91 | -0.57 | 2023-07-13 16:30:00 | 2023-07-13 18:00:00 | NaN | 0 days 01:30:00 |
| 4585 | 1 | 55648 | 55652 | 4,303,413.30 | 4,321,916.00 | 18,502.70 | 0.43 | 2023-07-13 18:00:00 | 2023-07-13 19:00:00 | NaN | 0 days 01:00:00 |
| 4586 | -1 | 55652 | 55655 | 4,321,483.81 | 4,369,082.00 | -47,598.19 | -1.10 | 2023-07-13 19:00:00 | 2023-07-13 19:45:00 | NaN | 0 days 00:45:00 |
| 4587 | 1 | 55655 | 55661 | 4,369,518.91 | 4,328,000.00 | -41,518.91 | -0.95 | 2023-07-13 19:45:00 | 2023-07-13 21:15:00 | NaN | 0 days 01:30:00 |
| 4588 | -1 | 55661 | 55673 | 4,327,567.20 | 4,338,318.00 | -10,750.80 | -0.25 | 2023-07-13 21:15:00 | 2023-07-14 00:15:00 | NaN | 0 days 03:00:00 |
| 4589 | 1 | 55673 | 55675 | 4,338,751.83 | 4,323,144.00 | -15,607.83 | -0.36 | 2023-07-14 00:15:00 | 2023-07-14 00:45:00 | NaN | 0 days 00:30:00 |
| 4590 | -1 | 55675 | 55677 | 4,322,711.69 | 4,323,708.00 | -996.31 | -0.02 | 2023-07-14 00:45:00 | 2023-07-14 01:15:00 | NaN | 0 days 00:30:00 |
| 4591 | 1 | 55677 | 55678 | 4,324,140.37 | 4,313,229.00 | -10,911.37 | -0.25 | 2023-07-14 01:15:00 | 2023-07-14 01:30:00 | NaN | 0 days 00:15:00 |
| 4592 | -1 | 55678 | 55687 | 4,312,797.68 | 4,333,289.00 | -20,491.32 | -0.48 | 2023-07-14 01:30:00 | 2023-07-14 03:45:00 | NaN | 0 days 02:15:00 |
| 4593 | 1 | 55687 | 55689 | 4,333,722.33 | 4,324,316.00 | -9,406.33 | -0.22 | 2023-07-14 03:45:00 | 2023-07-14 04:15:00 | NaN | 0 days 00:30:00 |
| 4594 | -1 | 55689 | 55702 | 4,323,883.57 | 4,330,670.00 | -6,786.43 | -0.16 | 2023-07-14 04:15:00 | 2023-07-14 07:30:00 | NaN | 0 days 03:15:00 |
| 4595 | 1 | 55702 | 55704 | 4,331,103.07 | 4,314,836.00 | -16,267.07 | -0.38 | 2023-07-14 07:30:00 | 2023-07-14 08:00:00 | NaN | 0 days 00:30:00 |
| 4596 | -1 | 55704 | 55707 | 4,314,404.52 | 4,317,405.00 | -3,000.48 | -0.07 | 2023-07-14 08:00:00 | 2023-07-14 08:45:00 | NaN | 0 days 00:45:00 |
| 4597 | 1 | 55707 | 55728 | 4,317,836.74 | 4,324,358.00 | 6,521.26 | 0.15 | 2023-07-14 08:45:00 | 2023-07-14 14:00:00 | NaN | 0 days 05:15:00 |
| 4598 | -1 | 55728 | 55729 | 4,323,925.56 | 4,338,133.00 | -14,207.44 | -0.33 | 2023-07-14 14:00:00 | 2023-07-14 14:15:00 | NaN | 0 days 00:15:00 |
| 4599 | 1 | 55729 | 55739 | 4,338,566.81 | 4,315,883.00 | -22,683.81 | -0.52 | 2023-07-14 14:15:00 | 2023-07-14 16:45:00 | NaN | 0 days 02:30:00 |
| 4600 | -1 | 55739 | 55757 | 4,315,451.41 | 4,201,019.00 | 114,432.41 | 2.65 | 2023-07-14 16:45:00 | 2023-07-14 21:15:00 | NaN | 0 days 04:30:00 |
| 4601 | 1 | 55757 | 55791 | 4,201,439.10 | 4,206,107.00 | 4,667.90 | 0.11 | 2023-07-14 21:15:00 | 2023-07-15 05:45:00 | NaN | 0 days 08:30:00 |
| 4602 | -1 | 55791 | 55793 | 4,205,686.39 | 4,213,522.00 | -7,835.61 | -0.19 | 2023-07-15 05:45:00 | 2023-07-15 06:15:00 | NaN | 0 days 00:30:00 |
| 4603 | 1 | 55793 | 55803 | 4,213,943.35 | 4,214,717.00 | 773.65 | 0.02 | 2023-07-15 06:15:00 | 2023-07-15 08:45:00 | NaN | 0 days 02:30:00 |
| 4604 | -1 | 55803 | 55844 | 4,214,295.53 | 4,218,299.00 | -4,003.47 | -0.09 | 2023-07-15 08:45:00 | 2023-07-15 19:00:00 | NaN | 0 days 10:15:00 |
| 4605 | 1 | 55844 | 55850 | 4,218,720.83 | 4,211,568.00 | -7,152.83 | -0.17 | 2023-07-15 19:00:00 | 2023-07-15 20:30:00 | NaN | 0 days 01:30:00 |
| 4606 | -1 | 55850 | 55869 | 4,211,146.84 | 4,213,157.00 | -2,010.16 | -0.05 | 2023-07-15 20:30:00 | 2023-07-16 01:15:00 | NaN | 0 days 04:45:00 |
| 4607 | 1 | 55869 | 55872 | 4,213,578.32 | 4,212,003.00 | -1,575.32 | -0.04 | 2023-07-16 01:15:00 | 2023-07-16 02:00:00 | NaN | 0 days 00:45:00 |
| 4608 | -1 | 55872 | 55876 | 4,211,581.80 | 4,217,996.00 | -6,414.20 | -0.15 | 2023-07-16 02:00:00 | 2023-07-16 03:00:00 | NaN | 0 days 01:00:00 |
| 4609 | 1 | 55876 | 55878 | 4,218,417.80 | 4,203,750.00 | -14,667.80 | -0.35 | 2023-07-16 03:00:00 | 2023-07-16 03:30:00 | NaN | 0 days 00:30:00 |
| 4610 | -1 | 55878 | 55887 | 4,203,329.62 | 4,200,955.00 | 2,374.62 | 0.06 | 2023-07-16 03:30:00 | 2023-07-16 05:45:00 | NaN | 0 days 02:15:00 |
| 4611 | 1 | 55887 | 55916 | 4,201,375.10 | 4,213,354.00 | 11,978.90 | 0.29 | 2023-07-16 05:45:00 | 2023-07-16 13:00:00 | NaN | 0 days 07:15:00 |
| 4612 | -1 | 55916 | 55923 | 4,212,932.66 | 4,225,772.00 | -12,839.34 | -0.30 | 2023-07-16 13:00:00 | 2023-07-16 14:45:00 | NaN | 0 days 01:45:00 |
| 4613 | 1 | 55923 | 55925 | 4,226,194.58 | 4,225,602.00 | -592.58 | -0.01 | 2023-07-16 14:45:00 | 2023-07-16 15:15:00 | NaN | 0 days 00:30:00 |
| 4614 | -1 | 55925 | 55954 | 4,225,179.44 | 4,216,755.00 | 8,424.44 | 0.20 | 2023-07-16 15:15:00 | 2023-07-16 22:30:00 | NaN | 0 days 07:15:00 |
| 4615 | 1 | 55954 | 55959 | 4,217,176.68 | 4,198,604.00 | -18,572.68 | -0.44 | 2023-07-16 22:30:00 | 2023-07-16 23:45:00 | NaN | 0 days 01:15:00 |
| 4616 | -1 | 55959 | 56006 | 4,198,184.14 | 4,190,877.00 | 7,307.14 | 0.17 | 2023-07-16 23:45:00 | 2023-07-17 11:30:00 | NaN | 0 days 11:45:00 |
| 4617 | 1 | 56006 | 56010 | 4,191,296.09 | 4,166,984.00 | -24,312.09 | -0.58 | 2023-07-17 11:30:00 | 2023-07-17 12:30:00 | NaN | 0 days 01:00:00 |
| 4618 | -1 | 56010 | 56012 | 4,166,567.30 | 4,195,432.00 | -28,864.70 | -0.69 | 2023-07-17 12:30:00 | 2023-07-17 13:00:00 | NaN | 0 days 00:30:00 |
| 4619 | 1 | 56012 | 56023 | 4,195,851.54 | 4,189,852.00 | -5,999.54 | -0.14 | 2023-07-17 13:00:00 | 2023-07-17 15:45:00 | NaN | 0 days 02:45:00 |
| 4620 | -1 | 56023 | 56032 | 4,189,433.01 | 4,176,311.00 | 13,122.01 | 0.31 | 2023-07-17 15:45:00 | 2023-07-17 18:00:00 | NaN | 0 days 02:15:00 |
| 4621 | 1 | 56032 | 56033 | 4,176,728.63 | 4,172,851.00 | -3,877.63 | -0.09 | 2023-07-17 18:00:00 | 2023-07-17 18:15:00 | NaN | 0 days 00:15:00 |
| 4622 | -1 | 56033 | 56047 | 4,172,433.71 | 4,173,635.00 | -1,201.29 | -0.03 | 2023-07-17 18:15:00 | 2023-07-17 21:45:00 | NaN | 0 days 03:30:00 |
| 4623 | 1 | 56047 | 56073 | 4,174,052.36 | 4,179,969.00 | 5,916.64 | 0.14 | 2023-07-17 21:45:00 | 2023-07-18 04:15:00 | NaN | 0 days 06:30:00 |
| 4624 | -1 | 56073 | 56082 | 4,179,551.00 | 4,172,384.00 | 7,167.00 | 0.17 | 2023-07-18 04:15:00 | 2023-07-18 06:30:00 | NaN | 0 days 02:15:00 |
| 4625 | 1 | 56082 | 56084 | 4,172,801.24 | 4,156,284.00 | -16,517.24 | -0.40 | 2023-07-18 06:30:00 | 2023-07-18 07:00:00 | NaN | 0 days 00:30:00 |
| 4626 | -1 | 56084 | 56092 | 4,155,868.37 | 4,163,473.00 | -7,604.63 | -0.18 | 2023-07-18 07:00:00 | 2023-07-18 09:00:00 | NaN | 0 days 02:00:00 |
| 4627 | 1 | 56092 | 56105 | 4,163,889.35 | 4,140,829.00 | -23,060.35 | -0.55 | 2023-07-18 09:00:00 | 2023-07-18 12:15:00 | NaN | 0 days 03:15:00 |
| 4628 | -1 | 56105 | 56114 | 4,140,414.92 | 4,150,058.00 | -9,643.08 | -0.23 | 2023-07-18 12:15:00 | 2023-07-18 14:30:00 | NaN | 0 days 02:15:00 |
| 4629 | 1 | 56114 | 56125 | 4,150,473.01 | 4,132,235.00 | -18,238.01 | -0.44 | 2023-07-18 14:30:00 | 2023-07-18 17:15:00 | NaN | 0 days 02:45:00 |
| 4630 | -1 | 56125 | 56152 | 4,131,821.78 | 4,147,459.00 | -15,637.22 | -0.38 | 2023-07-18 17:15:00 | 2023-07-19 00:00:00 | NaN | 0 days 06:45:00 |
| 4631 | 1 | 56152 | 56159 | 4,147,873.75 | 4,167,578.00 | 19,704.25 | 0.48 | 2023-07-19 00:00:00 | 2023-07-19 01:45:00 | NaN | 0 days 01:45:00 |
| 4632 | -1 | 56159 | 56170 | 4,167,161.24 | 4,195,721.00 | -28,559.76 | -0.69 | 2023-07-19 01:45:00 | 2023-07-19 04:30:00 | NaN | 0 days 02:45:00 |
| 4633 | 1 | 56170 | 56182 | 4,196,140.57 | 4,188,221.00 | -7,919.57 | -0.19 | 2023-07-19 04:30:00 | 2023-07-19 07:30:00 | NaN | 0 days 03:00:00 |
| 4634 | -1 | 56182 | 56191 | 4,187,802.18 | 4,194,404.00 | -6,601.82 | -0.16 | 2023-07-19 07:30:00 | 2023-07-19 09:45:00 | NaN | 0 days 02:15:00 |
| 4635 | 1 | 56191 | 56202 | 4,194,823.44 | 4,188,245.00 | -6,578.44 | -0.16 | 2023-07-19 09:45:00 | 2023-07-19 12:30:00 | NaN | 0 days 02:45:00 |
| 4636 | -1 | 56202 | 56208 | 4,187,826.18 | 4,201,576.00 | -13,749.82 | -0.33 | 2023-07-19 12:30:00 | 2023-07-19 14:00:00 | NaN | 0 days 01:30:00 |
| 4637 | 1 | 56208 | 56210 | 4,201,996.16 | 4,180,947.00 | -21,049.16 | -0.50 | 2023-07-19 14:00:00 | 2023-07-19 14:30:00 | NaN | 0 days 00:30:00 |
| 4638 | -1 | 56210 | 56222 | 4,180,528.91 | 4,189,364.00 | -8,835.09 | -0.21 | 2023-07-19 14:30:00 | 2023-07-19 17:30:00 | NaN | 0 days 03:00:00 |
| 4639 | 1 | 56222 | 56238 | 4,189,782.94 | 4,176,859.00 | -12,923.94 | -0.31 | 2023-07-19 17:30:00 | 2023-07-19 21:30:00 | NaN | 0 days 04:00:00 |
| 4640 | -1 | 56238 | 56248 | 4,176,441.31 | 4,180,684.00 | -4,242.69 | -0.10 | 2023-07-19 21:30:00 | 2023-07-20 00:00:00 | NaN | 0 days 02:30:00 |
| 4641 | 1 | 56248 | 56294 | 4,181,102.07 | 4,233,886.00 | 52,783.93 | 1.26 | 2023-07-20 00:00:00 | 2023-07-20 11:30:00 | NaN | 0 days 11:30:00 |
| 4642 | -1 | 56294 | 56304 | 4,233,462.61 | 4,239,376.00 | -5,913.39 | -0.14 | 2023-07-20 11:30:00 | 2023-07-20 14:00:00 | NaN | 0 days 02:30:00 |
| 4643 | 1 | 56304 | 56308 | 4,239,799.94 | 4,188,779.00 | -51,020.94 | -1.20 | 2023-07-20 14:00:00 | 2023-07-20 15:00:00 | NaN | 0 days 01:00:00 |
| 4644 | -1 | 56308 | 56325 | 4,188,360.12 | 4,166,217.00 | 22,143.12 | 0.53 | 2023-07-20 15:00:00 | 2023-07-20 19:15:00 | NaN | 0 days 04:15:00 |
| 4645 | 1 | 56325 | 56348 | 4,166,633.62 | 4,180,745.00 | 14,111.38 | 0.34 | 2023-07-20 19:15:00 | 2023-07-21 01:00:00 | NaN | 0 days 05:45:00 |
| 4646 | -1 | 56348 | 56351 | 4,180,326.93 | 4,190,576.00 | -10,249.07 | -0.25 | 2023-07-21 01:00:00 | 2023-07-21 01:45:00 | NaN | 0 days 00:45:00 |
| 4647 | 1 | 56351 | 56363 | 4,190,995.06 | 4,192,000.00 | 1,004.94 | 0.02 | 2023-07-21 01:45:00 | 2023-07-21 04:45:00 | NaN | 0 days 03:00:00 |
| 4648 | -1 | 56363 | 56376 | 4,191,580.80 | 4,211,625.00 | -20,044.20 | -0.48 | 2023-07-21 04:45:00 | 2023-07-21 08:00:00 | NaN | 0 days 03:15:00 |
| 4649 | 1 | 56376 | 56385 | 4,212,046.16 | 4,218,822.00 | 6,775.84 | 0.16 | 2023-07-21 08:00:00 | 2023-07-21 10:15:00 | NaN | 0 days 02:15:00 |
| 4650 | -1 | 56385 | 56405 | 4,218,400.12 | 4,239,000.00 | -20,599.88 | -0.49 | 2023-07-21 10:15:00 | 2023-07-21 15:15:00 | NaN | 0 days 05:00:00 |
| 4651 | 1 | 56405 | 56407 | 4,239,423.90 | 4,230,962.00 | -8,461.90 | -0.20 | 2023-07-21 15:15:00 | 2023-07-21 15:45:00 | NaN | 0 days 00:30:00 |
| 4652 | -1 | 56407 | 56415 | 4,230,538.90 | 4,235,773.00 | -5,234.10 | -0.12 | 2023-07-21 15:45:00 | 2023-07-21 17:45:00 | NaN | 0 days 02:00:00 |
| 4653 | 1 | 56415 | 56422 | 4,236,196.58 | 4,230,954.00 | -5,242.58 | -0.12 | 2023-07-21 17:45:00 | 2023-07-21 19:30:00 | NaN | 0 days 01:45:00 |
| 4654 | -1 | 56422 | 56445 | 4,230,530.90 | 4,253,048.00 | -22,517.10 | -0.53 | 2023-07-21 19:30:00 | 2023-07-22 01:15:00 | NaN | 0 days 05:45:00 |
| 4655 | 1 | 56445 | 56462 | 4,253,473.30 | 4,244,123.00 | -9,350.30 | -0.22 | 2023-07-22 01:15:00 | 2023-07-22 05:30:00 | NaN | 0 days 04:15:00 |
| 4656 | -1 | 56462 | 56471 | 4,243,698.59 | 4,251,839.00 | -8,140.41 | -0.19 | 2023-07-22 05:30:00 | 2023-07-22 07:45:00 | NaN | 0 days 02:15:00 |
| 4657 | 1 | 56471 | 56482 | 4,252,264.18 | 4,247,328.00 | -4,936.18 | -0.12 | 2023-07-22 07:45:00 | 2023-07-22 10:30:00 | NaN | 0 days 02:45:00 |
| 4658 | -1 | 56482 | 56528 | 4,246,903.27 | 4,238,701.00 | 8,202.27 | 0.19 | 2023-07-22 10:30:00 | 2023-07-22 22:00:00 | NaN | 0 days 11:30:00 |
| 4659 | 1 | 56528 | 56532 | 4,239,124.87 | 4,235,967.00 | -3,157.87 | -0.07 | 2023-07-22 22:00:00 | 2023-07-22 23:00:00 | NaN | 0 days 01:00:00 |
| 4660 | -1 | 56532 | 56537 | 4,235,543.40 | 4,229,997.00 | 5,546.40 | 0.13 | 2023-07-22 23:00:00 | 2023-07-23 00:15:00 | NaN | 0 days 01:15:00 |
| 4661 | 1 | 56537 | 56561 | 4,230,420.00 | 4,247,202.00 | 16,782.00 | 0.40 | 2023-07-23 00:15:00 | 2023-07-23 06:15:00 | NaN | 0 days 06:00:00 |
| 4662 | -1 | 56561 | 56572 | 4,246,777.28 | 4,248,748.00 | -1,970.72 | -0.05 | 2023-07-23 06:15:00 | 2023-07-23 09:00:00 | NaN | 0 days 02:45:00 |
| 4663 | 1 | 56572 | 56577 | 4,249,172.87 | 4,244,252.00 | -4,920.87 | -0.12 | 2023-07-23 09:00:00 | 2023-07-23 10:15:00 | NaN | 0 days 01:15:00 |
| 4664 | -1 | 56577 | 56602 | 4,243,827.57 | 4,246,655.00 | -2,827.43 | -0.07 | 2023-07-23 10:15:00 | 2023-07-23 16:30:00 | NaN | 0 days 06:15:00 |
| 4665 | 1 | 56602 | 56615 | 4,247,079.67 | 4,278,147.00 | 31,067.33 | 0.73 | 2023-07-23 16:30:00 | 2023-07-23 19:45:00 | NaN | 0 days 03:15:00 |
| 4666 | -1 | 56615 | 56651 | 4,277,719.19 | 4,223,247.00 | 54,472.19 | 1.27 | 2023-07-23 19:45:00 | 2023-07-24 04:45:00 | NaN | 0 days 09:00:00 |
| 4667 | 1 | 56651 | 56662 | 4,223,669.32 | 4,215,002.00 | -8,667.32 | -0.21 | 2023-07-24 04:45:00 | 2023-07-24 07:30:00 | NaN | 0 days 02:45:00 |
| 4668 | -1 | 56662 | 56664 | 4,214,580.50 | 4,225,872.00 | -11,291.50 | -0.27 | 2023-07-24 07:30:00 | 2023-07-24 08:00:00 | NaN | 0 days 00:30:00 |
| 4669 | 1 | 56664 | 56668 | 4,226,294.59 | 4,221,127.00 | -5,167.59 | -0.12 | 2023-07-24 08:00:00 | 2023-07-24 09:00:00 | NaN | 0 days 01:00:00 |
| 4670 | -1 | 56668 | 56708 | 4,220,704.89 | 4,134,245.00 | 86,459.89 | 2.05 | 2023-07-24 09:00:00 | 2023-07-24 19:00:00 | NaN | 0 days 10:00:00 |
| 4671 | 1 | 56708 | 56732 | 4,134,658.42 | 4,136,652.00 | 1,993.58 | 0.05 | 2023-07-24 19:00:00 | 2023-07-25 01:00:00 | NaN | 0 days 06:00:00 |
| 4672 | -1 | 56732 | 56740 | 4,136,238.33 | 4,133,268.00 | 2,970.33 | 0.07 | 2023-07-25 01:00:00 | 2023-07-25 03:00:00 | NaN | 0 days 02:00:00 |
| 4673 | 1 | 56740 | 56770 | 4,133,681.33 | 4,139,844.00 | 6,162.67 | 0.15 | 2023-07-25 03:00:00 | 2023-07-25 10:30:00 | NaN | 0 days 07:30:00 |
| 4674 | -1 | 56770 | 56783 | 4,139,430.02 | 4,138,168.00 | 1,262.02 | 0.03 | 2023-07-25 10:30:00 | 2023-07-25 13:45:00 | NaN | 0 days 03:15:00 |
| 4675 | 1 | 56783 | 56788 | 4,138,581.82 | 4,135,306.00 | -3,275.82 | -0.08 | 2023-07-25 13:45:00 | 2023-07-25 15:00:00 | NaN | 0 days 01:15:00 |
| 4676 | -1 | 56788 | 56795 | 4,134,892.47 | 4,128,131.00 | 6,761.47 | 0.16 | 2023-07-25 15:00:00 | 2023-07-25 16:45:00 | NaN | 0 days 01:45:00 |
| 4677 | 1 | 56795 | 56827 | 4,128,543.81 | 4,122,651.00 | -5,892.81 | -0.14 | 2023-07-25 16:45:00 | 2023-07-26 00:45:00 | NaN | 0 days 08:00:00 |
| 4678 | -1 | 56827 | 56837 | 4,122,238.73 | 4,138,365.00 | -16,126.27 | -0.39 | 2023-07-26 00:45:00 | 2023-07-26 03:15:00 | NaN | 0 days 02:30:00 |
| 4679 | 1 | 56837 | 56851 | 4,138,778.84 | 4,132,503.00 | -6,275.84 | -0.15 | 2023-07-26 03:15:00 | 2023-07-26 06:45:00 | NaN | 0 days 03:30:00 |
| 4680 | -1 | 56851 | 56878 | 4,132,089.75 | 4,118,194.00 | 13,895.75 | 0.34 | 2023-07-26 06:45:00 | 2023-07-26 13:30:00 | NaN | 0 days 06:45:00 |
| 4681 | 1 | 56878 | 56882 | 4,118,605.82 | 4,117,329.00 | -1,276.82 | -0.03 | 2023-07-26 13:30:00 | 2023-07-26 14:30:00 | NaN | 0 days 01:00:00 |
| 4682 | -1 | 56882 | 56898 | 4,116,917.27 | 4,126,401.00 | -9,483.73 | -0.23 | 2023-07-26 14:30:00 | 2023-07-26 18:30:00 | NaN | 0 days 04:00:00 |
| 4683 | 1 | 56898 | 56902 | 4,126,813.64 | 4,111,757.00 | -15,056.64 | -0.36 | 2023-07-26 18:30:00 | 2023-07-26 19:30:00 | NaN | 0 days 01:00:00 |
| 4684 | -1 | 56902 | 56907 | 4,111,345.82 | 4,146,202.00 | -34,856.18 | -0.85 | 2023-07-26 19:30:00 | 2023-07-26 20:45:00 | NaN | 0 days 01:15:00 |
| 4685 | 1 | 56907 | 56911 | 4,146,616.62 | 4,140,485.00 | -6,131.62 | -0.15 | 2023-07-26 20:45:00 | 2023-07-26 21:45:00 | NaN | 0 days 01:00:00 |
| 4686 | -1 | 56911 | 56933 | 4,140,070.95 | 4,121,964.00 | 18,106.95 | 0.44 | 2023-07-26 21:45:00 | 2023-07-27 03:15:00 | NaN | 0 days 05:30:00 |
| 4687 | 1 | 56933 | 56948 | 4,122,376.20 | 4,133,946.00 | 11,569.80 | 0.28 | 2023-07-27 03:15:00 | 2023-07-27 07:00:00 | NaN | 0 days 03:45:00 |
| 4688 | -1 | 56948 | 56957 | 4,133,532.61 | 4,137,977.00 | -4,444.39 | -0.11 | 2023-07-27 07:00:00 | 2023-07-27 09:15:00 | NaN | 0 days 02:15:00 |
| 4689 | 1 | 56957 | 56982 | 4,138,390.80 | 4,140,008.00 | 1,617.20 | 0.04 | 2023-07-27 09:15:00 | 2023-07-27 15:30:00 | NaN | 0 days 06:15:00 |
| 4690 | -1 | 56982 | 57002 | 4,139,594.00 | 4,079,147.00 | 60,447.00 | 1.46 | 2023-07-27 15:30:00 | 2023-07-27 20:30:00 | NaN | 0 days 05:00:00 |
| 4691 | 1 | 57002 | 57010 | 4,079,554.91 | 4,082,805.00 | 3,250.09 | 0.08 | 2023-07-27 20:30:00 | 2023-07-27 22:30:00 | NaN | 0 days 02:00:00 |
| 4692 | -1 | 57010 | 57019 | 4,082,396.72 | 4,080,147.00 | 2,249.72 | 0.06 | 2023-07-27 22:30:00 | 2023-07-28 00:45:00 | NaN | 0 days 02:15:00 |
| 4693 | 1 | 57019 | 57028 | 4,080,555.01 | 4,079,033.00 | -1,522.01 | -0.04 | 2023-07-28 00:45:00 | 2023-07-28 03:00:00 | NaN | 0 days 02:15:00 |
| 4694 | -1 | 57028 | 57031 | 4,078,625.10 | 4,106,481.00 | -27,855.90 | -0.68 | 2023-07-28 03:00:00 | 2023-07-28 03:45:00 | NaN | 0 days 00:45:00 |
| 4695 | 1 | 57031 | 57034 | 4,106,891.65 | 4,051,466.00 | -55,425.65 | -1.35 | 2023-07-28 03:45:00 | 2023-07-28 04:30:00 | NaN | 0 days 00:45:00 |
| 4696 | -1 | 57034 | 57044 | 4,051,060.85 | 4,085,136.00 | -34,075.15 | -0.84 | 2023-07-28 04:30:00 | 2023-07-28 07:00:00 | NaN | 0 days 02:30:00 |
| 4697 | 1 | 57044 | 57046 | 4,085,544.51 | 4,075,670.00 | -9,874.51 | -0.24 | 2023-07-28 07:00:00 | 2023-07-28 07:30:00 | NaN | 0 days 00:30:00 |
| 4698 | -1 | 57046 | 57048 | 4,075,262.43 | 4,084,922.00 | -9,659.57 | -0.24 | 2023-07-28 07:30:00 | 2023-07-28 08:00:00 | NaN | 0 days 00:30:00 |
| 4699 | 1 | 57048 | 57063 | 4,085,330.49 | 4,075,332.00 | -9,998.49 | -0.24 | 2023-07-28 08:00:00 | 2023-07-28 11:45:00 | NaN | 0 days 03:45:00 |
| 4700 | -1 | 57063 | 57066 | 4,074,924.47 | 4,092,837.00 | -17,912.53 | -0.44 | 2023-07-28 11:45:00 | 2023-07-28 12:30:00 | NaN | 0 days 00:45:00 |
| 4701 | 1 | 57066 | 57086 | 4,093,246.28 | 4,128,353.00 | 35,106.72 | 0.86 | 2023-07-28 12:30:00 | 2023-07-28 17:30:00 | NaN | 0 days 05:00:00 |
| 4702 | -1 | 57086 | 57092 | 4,127,940.16 | 4,133,551.00 | -5,610.84 | -0.14 | 2023-07-28 17:30:00 | 2023-07-28 19:00:00 | NaN | 0 days 01:30:00 |
| 4703 | 1 | 57092 | 57114 | 4,133,964.36 | 4,140,616.00 | 6,651.64 | 0.16 | 2023-07-28 19:00:00 | 2023-07-29 00:30:00 | NaN | 0 days 05:30:00 |
| 4704 | -1 | 57114 | 57122 | 4,140,201.94 | 4,147,538.00 | -7,336.06 | -0.18 | 2023-07-29 00:30:00 | 2023-07-29 02:30:00 | NaN | 0 days 02:00:00 |
| 4705 | 1 | 57122 | 57144 | 4,147,952.75 | 4,142,000.00 | -5,952.75 | -0.14 | 2023-07-29 02:30:00 | 2023-07-29 08:00:00 | NaN | 0 days 05:30:00 |
| 4706 | -1 | 57144 | 57147 | 4,141,585.80 | 4,141,524.00 | 61.80 | 0.00 | 2023-07-29 08:00:00 | 2023-07-29 08:45:00 | NaN | 0 days 00:45:00 |
| 4707 | 1 | 57147 | 57149 | 4,141,938.15 | 4,136,624.00 | -5,314.15 | -0.13 | 2023-07-29 08:45:00 | 2023-07-29 09:15:00 | NaN | 0 days 00:30:00 |
| 4708 | -1 | 57149 | 57163 | 4,136,210.34 | 4,142,960.00 | -6,749.66 | -0.16 | 2023-07-29 09:15:00 | 2023-07-29 12:45:00 | NaN | 0 days 03:30:00 |
| 4709 | 1 | 57163 | 57164 | 4,143,374.30 | 4,136,549.00 | -6,825.30 | -0.16 | 2023-07-29 12:45:00 | 2023-07-29 13:00:00 | NaN | 0 days 00:15:00 |
| 4710 | -1 | 57164 | 57166 | 4,136,135.35 | 4,143,753.00 | -7,617.65 | -0.18 | 2023-07-29 13:00:00 | 2023-07-29 13:30:00 | NaN | 0 days 00:30:00 |
| 4711 | 1 | 57166 | 57181 | 4,144,167.38 | 4,139,000.00 | -5,167.38 | -0.12 | 2023-07-29 13:30:00 | 2023-07-29 17:15:00 | NaN | 0 days 03:45:00 |
| 4712 | -1 | 57181 | 57184 | 4,138,586.10 | 4,139,742.00 | -1,155.90 | -0.03 | 2023-07-29 17:15:00 | 2023-07-29 18:00:00 | NaN | 0 days 00:45:00 |
| 4713 | 1 | 57184 | 57187 | 4,140,155.97 | 4,139,347.00 | -808.97 | -0.02 | 2023-07-29 18:00:00 | 2023-07-29 18:45:00 | NaN | 0 days 00:45:00 |
| 4714 | -1 | 57187 | 57190 | 4,138,933.07 | 4,142,672.00 | -3,738.93 | -0.09 | 2023-07-29 18:45:00 | 2023-07-29 19:30:00 | NaN | 0 days 00:45:00 |
| 4715 | 1 | 57190 | 57210 | 4,143,086.27 | 4,144,976.00 | 1,889.73 | 0.05 | 2023-07-29 19:30:00 | 2023-07-30 00:30:00 | NaN | 0 days 05:00:00 |
| 4716 | -1 | 57210 | 57254 | 4,144,561.50 | 4,141,661.00 | 2,900.50 | 0.07 | 2023-07-30 00:30:00 | 2023-07-30 11:30:00 | NaN | 0 days 11:00:00 |
| 4717 | 1 | 57254 | 57256 | 4,142,075.17 | 4,140,453.00 | -1,622.17 | -0.04 | 2023-07-30 11:30:00 | 2023-07-30 12:00:00 | NaN | 0 days 00:30:00 |
| 4718 | -1 | 57256 | 57257 | 4,140,038.95 | 4,140,999.00 | -960.05 | -0.02 | 2023-07-30 12:00:00 | 2023-07-30 12:15:00 | NaN | 0 days 00:15:00 |
| 4719 | 1 | 57257 | 57264 | 4,141,413.10 | 4,141,053.00 | -360.10 | -0.01 | 2023-07-30 12:15:00 | 2023-07-30 14:00:00 | NaN | 0 days 01:45:00 |
| 4720 | -1 | 57264 | 57268 | 4,140,638.89 | 4,151,368.00 | -10,729.11 | -0.26 | 2023-07-30 14:00:00 | 2023-07-30 15:00:00 | NaN | 0 days 01:00:00 |
| 4721 | 1 | 57268 | 57273 | 4,151,783.14 | 4,145,525.00 | -6,258.14 | -0.15 | 2023-07-30 15:00:00 | 2023-07-30 16:15:00 | NaN | 0 days 01:15:00 |
| 4722 | -1 | 57273 | 57293 | 4,145,110.45 | 4,132,509.00 | 12,601.45 | 0.30 | 2023-07-30 16:15:00 | 2023-07-30 21:15:00 | NaN | 0 days 05:00:00 |
| 4723 | 1 | 57293 | 57299 | 4,132,922.25 | 4,111,870.00 | -21,052.25 | -0.51 | 2023-07-30 21:15:00 | 2023-07-30 22:45:00 | NaN | 0 days 01:30:00 |
| 4724 | -1 | 57299 | 57302 | 4,111,458.81 | 4,122,076.00 | -10,617.19 | -0.26 | 2023-07-30 22:45:00 | 2023-07-30 23:30:00 | NaN | 0 days 00:45:00 |
| 4725 | 1 | 57302 | 57329 | 4,122,488.21 | 4,174,051.00 | 51,562.79 | 1.25 | 2023-07-30 23:30:00 | 2023-07-31 06:15:00 | NaN | 0 days 06:45:00 |
| 4726 | -1 | 57329 | 57333 | 4,173,633.59 | 4,183,891.00 | -10,257.41 | -0.25 | 2023-07-31 06:15:00 | 2023-07-31 07:15:00 | NaN | 0 days 01:00:00 |
| 4727 | 1 | 57333 | 57344 | 4,184,309.39 | 4,182,703.00 | -1,606.39 | -0.04 | 2023-07-31 07:15:00 | 2023-07-31 10:00:00 | NaN | 0 days 02:45:00 |
| 4728 | -1 | 57344 | 57357 | 4,182,284.73 | 4,195,701.00 | -13,416.27 | -0.32 | 2023-07-31 10:00:00 | 2023-07-31 13:15:00 | NaN | 0 days 03:15:00 |
| 4729 | 1 | 57357 | 57360 | 4,196,120.57 | 4,194,987.00 | -1,133.57 | -0.03 | 2023-07-31 13:15:00 | 2023-07-31 14:00:00 | NaN | 0 days 00:45:00 |
| 4730 | -1 | 57360 | 57377 | 4,194,567.50 | 4,159,962.00 | 34,605.50 | 0.83 | 2023-07-31 14:00:00 | 2023-07-31 18:15:00 | NaN | 0 days 04:15:00 |
| 4731 | 1 | 57377 | 57385 | 4,160,378.00 | 4,157,684.00 | -2,694.00 | -0.06 | 2023-07-31 18:15:00 | 2023-07-31 20:15:00 | NaN | 0 days 02:00:00 |
| 4732 | -1 | 57385 | 57387 | 4,157,268.23 | 4,169,780.00 | -12,511.77 | -0.30 | 2023-07-31 20:15:00 | 2023-07-31 20:45:00 | NaN | 0 days 00:30:00 |
| 4733 | 1 | 57387 | 57389 | 4,170,196.98 | 4,162,900.00 | -7,296.98 | -0.17 | 2023-07-31 20:45:00 | 2023-07-31 21:15:00 | NaN | 0 days 00:30:00 |
| 4734 | -1 | 57389 | 57401 | 4,162,483.71 | 4,169,275.00 | -6,791.29 | -0.16 | 2023-07-31 21:15:00 | 2023-08-01 00:15:00 | NaN | 0 days 03:00:00 |
| 4735 | 1 | 57401 | 57410 | 4,169,691.93 | 4,144,173.00 | -25,518.93 | -0.61 | 2023-08-01 00:15:00 | 2023-08-01 02:30:00 | NaN | 0 days 02:15:00 |
| 4736 | -1 | 57410 | 57420 | 4,143,758.58 | 4,140,089.00 | 3,669.58 | 0.09 | 2023-08-01 02:30:00 | 2023-08-01 05:00:00 | NaN | 0 days 02:30:00 |
| 4737 | 1 | 57420 | 57448 | 4,140,503.01 | 4,135,547.00 | -4,956.01 | -0.12 | 2023-08-01 05:00:00 | 2023-08-01 12:00:00 | NaN | 0 days 07:00:00 |
| 4738 | -1 | 57448 | 57452 | 4,135,133.45 | 4,142,924.00 | -7,790.55 | -0.19 | 2023-08-01 12:00:00 | 2023-08-01 13:00:00 | NaN | 0 days 01:00:00 |
| 4739 | 1 | 57452 | 57457 | 4,143,338.29 | 4,136,237.00 | -7,101.29 | -0.17 | 2023-08-01 13:00:00 | 2023-08-01 14:15:00 | NaN | 0 days 01:15:00 |
| 4740 | -1 | 57457 | 57465 | 4,135,823.38 | 4,149,295.00 | -13,471.62 | -0.33 | 2023-08-01 14:15:00 | 2023-08-01 16:15:00 | NaN | 0 days 02:00:00 |
| 4741 | 1 | 57465 | 57489 | 4,149,709.93 | 4,169,784.00 | 20,074.07 | 0.48 | 2023-08-01 16:15:00 | 2023-08-01 22:15:00 | NaN | 0 days 06:00:00 |
| 4742 | -1 | 57489 | 57494 | 4,169,367.02 | 4,191,752.00 | -22,384.98 | -0.54 | 2023-08-01 22:15:00 | 2023-08-01 23:30:00 | NaN | 0 days 01:15:00 |
| 4743 | 1 | 57494 | 57511 | 4,192,171.18 | 4,256,856.00 | 64,684.82 | 1.54 | 2023-08-01 23:30:00 | 2023-08-02 03:45:00 | NaN | 0 days 04:15:00 |
| 4744 | -1 | 57511 | 57516 | 4,256,430.31 | 4,245,577.00 | 10,853.31 | 0.25 | 2023-08-02 03:45:00 | 2023-08-02 05:00:00 | NaN | 0 days 01:15:00 |
| 4745 | 1 | 57516 | 57525 | 4,246,001.56 | 4,221,231.00 | -24,770.56 | -0.58 | 2023-08-02 05:00:00 | 2023-08-02 07:15:00 | NaN | 0 days 02:15:00 |
| 4746 | -1 | 57525 | 57539 | 4,220,808.88 | 4,216,587.00 | 4,221.88 | 0.10 | 2023-08-02 07:15:00 | 2023-08-02 10:45:00 | NaN | 0 days 03:30:00 |
| 4747 | 1 | 57539 | 57554 | 4,217,008.66 | 4,211,165.00 | -5,843.66 | -0.14 | 2023-08-02 10:45:00 | 2023-08-02 14:30:00 | NaN | 0 days 03:45:00 |
| 4748 | -1 | 57554 | 57565 | 4,210,743.88 | 4,157,424.00 | 53,319.88 | 1.27 | 2023-08-02 14:30:00 | 2023-08-02 17:15:00 | NaN | 0 days 02:45:00 |
| 4749 | 1 | 57565 | 57566 | 4,157,839.74 | 4,171,031.00 | 13,191.26 | 0.32 | 2023-08-02 17:15:00 | 2023-08-02 17:30:00 | NaN | 0 days 00:15:00 |
| 4750 | -1 | 57566 | 57567 | 4,170,613.90 | 4,182,139.00 | -11,525.10 | -0.28 | 2023-08-02 17:30:00 | 2023-08-02 17:45:00 | NaN | 0 days 00:15:00 |
| 4751 | 1 | 57567 | 57582 | 4,182,557.21 | 4,178,004.00 | -4,553.21 | -0.11 | 2023-08-02 17:45:00 | 2023-08-02 21:30:00 | NaN | 0 days 03:45:00 |
| 4752 | -1 | 57582 | 57584 | 4,177,586.20 | 4,190,546.00 | -12,959.80 | -0.31 | 2023-08-02 21:30:00 | 2023-08-02 22:00:00 | NaN | 0 days 00:30:00 |
| 4753 | 1 | 57584 | 57598 | 4,190,965.05 | 4,193,142.00 | 2,176.95 | 0.05 | 2023-08-02 22:00:00 | 2023-08-03 01:30:00 | NaN | 0 days 03:30:00 |
| 4754 | -1 | 57598 | 57610 | 4,192,722.69 | 4,193,092.00 | -369.31 | -0.01 | 2023-08-03 01:30:00 | 2023-08-03 04:30:00 | NaN | 0 days 03:00:00 |
| 4755 | 1 | 57610 | 57621 | 4,193,511.31 | 4,185,439.00 | -8,072.31 | -0.19 | 2023-08-03 04:30:00 | 2023-08-03 07:15:00 | NaN | 0 days 02:45:00 |
| 4756 | -1 | 57621 | 57646 | 4,185,020.46 | 4,169,502.00 | 15,518.46 | 0.37 | 2023-08-03 07:15:00 | 2023-08-03 13:30:00 | NaN | 0 days 06:15:00 |
| 4757 | 1 | 57646 | 57655 | 4,169,918.95 | 4,164,009.00 | -5,909.95 | -0.14 | 2023-08-03 13:30:00 | 2023-08-03 15:45:00 | NaN | 0 days 02:15:00 |
| 4758 | -1 | 57655 | 57675 | 4,163,592.60 | 4,188,646.00 | -25,053.40 | -0.60 | 2023-08-03 15:45:00 | 2023-08-03 20:45:00 | NaN | 0 days 05:00:00 |
| 4759 | 1 | 57675 | 57677 | 4,189,064.86 | 4,182,362.00 | -6,702.86 | -0.16 | 2023-08-03 20:45:00 | 2023-08-03 21:15:00 | NaN | 0 days 00:30:00 |
| 4760 | -1 | 57677 | 57691 | 4,181,943.76 | 4,170,000.00 | 11,943.76 | 0.29 | 2023-08-03 21:15:00 | 2023-08-04 00:45:00 | NaN | 0 days 03:30:00 |
| 4761 | 1 | 57691 | 57734 | 4,170,417.00 | 4,175,999.00 | 5,582.00 | 0.13 | 2023-08-04 00:45:00 | 2023-08-04 11:30:00 | NaN | 0 days 10:45:00 |
| 4762 | -1 | 57734 | 57749 | 4,175,581.40 | 4,164,934.00 | 10,647.40 | 0.25 | 2023-08-04 11:30:00 | 2023-08-04 15:15:00 | NaN | 0 days 03:45:00 |
| 4763 | 1 | 57749 | 57760 | 4,165,350.49 | 4,156,429.00 | -8,921.49 | -0.21 | 2023-08-04 15:15:00 | 2023-08-04 18:00:00 | NaN | 0 days 02:45:00 |
| 4764 | -1 | 57760 | 57774 | 4,156,013.36 | 4,133,766.00 | 22,247.36 | 0.54 | 2023-08-04 18:00:00 | 2023-08-04 21:30:00 | NaN | 0 days 03:30:00 |
| 4765 | 1 | 57774 | 57791 | 4,134,179.38 | 4,133,676.00 | -503.38 | -0.01 | 2023-08-04 21:30:00 | 2023-08-05 01:45:00 | NaN | 0 days 04:15:00 |
| 4766 | -1 | 57791 | 57821 | 4,133,262.63 | 4,134,284.00 | -1,021.37 | -0.02 | 2023-08-05 01:45:00 | 2023-08-05 09:15:00 | NaN | 0 days 07:30:00 |
| 4767 | 1 | 57821 | 57826 | 4,134,697.43 | 4,134,517.00 | -180.43 | -0.00 | 2023-08-05 09:15:00 | 2023-08-05 10:30:00 | NaN | 0 days 01:15:00 |
| 4768 | -1 | 57826 | 57838 | 4,134,103.55 | 4,129,695.00 | 4,408.55 | 0.11 | 2023-08-05 10:30:00 | 2023-08-05 13:30:00 | NaN | 0 days 03:00:00 |
| 4769 | 1 | 57838 | 57847 | 4,130,107.97 | 4,129,558.00 | -549.97 | -0.01 | 2023-08-05 13:30:00 | 2023-08-05 15:45:00 | NaN | 0 days 02:15:00 |
| 4770 | -1 | 57847 | 57855 | 4,129,145.04 | 4,131,887.00 | -2,741.96 | -0.07 | 2023-08-05 15:45:00 | 2023-08-05 17:45:00 | NaN | 0 days 02:00:00 |
| 4771 | 1 | 57855 | 57874 | 4,132,300.19 | 4,134,744.00 | 2,443.81 | 0.06 | 2023-08-05 17:45:00 | 2023-08-05 22:30:00 | NaN | 0 days 04:45:00 |
| 4772 | -1 | 57874 | 57877 | 4,134,330.53 | 4,137,004.00 | -2,673.47 | -0.06 | 2023-08-05 22:30:00 | 2023-08-05 23:15:00 | NaN | 0 days 00:45:00 |
| 4773 | 1 | 57877 | 57881 | 4,137,417.70 | 4,133,797.00 | -3,620.70 | -0.09 | 2023-08-05 23:15:00 | 2023-08-06 00:15:00 | NaN | 0 days 01:00:00 |
| 4774 | -1 | 57881 | 57891 | 4,133,383.62 | 4,133,973.00 | -589.38 | -0.01 | 2023-08-06 00:15:00 | 2023-08-06 02:45:00 | NaN | 0 days 02:30:00 |
| 4775 | 1 | 57891 | 57906 | 4,134,386.40 | 4,128,586.00 | -5,800.40 | -0.14 | 2023-08-06 02:45:00 | 2023-08-06 06:30:00 | NaN | 0 days 03:45:00 |
| 4776 | -1 | 57906 | 57916 | 4,128,173.14 | 4,136,127.00 | -7,953.86 | -0.19 | 2023-08-06 06:30:00 | 2023-08-06 09:00:00 | NaN | 0 days 02:30:00 |
| 4777 | 1 | 57916 | 57918 | 4,136,540.61 | 4,132,427.00 | -4,113.61 | -0.10 | 2023-08-06 09:00:00 | 2023-08-06 09:30:00 | NaN | 0 days 00:30:00 |
| 4778 | -1 | 57918 | 57939 | 4,132,013.76 | 4,128,408.00 | 3,605.76 | 0.09 | 2023-08-06 09:30:00 | 2023-08-06 14:45:00 | NaN | 0 days 05:15:00 |
| 4779 | 1 | 57939 | 57951 | 4,128,820.84 | 4,128,735.00 | -85.84 | -0.00 | 2023-08-06 14:45:00 | 2023-08-06 17:45:00 | NaN | 0 days 03:00:00 |
| 4780 | -1 | 57951 | 57965 | 4,128,322.13 | 4,138,091.00 | -9,768.87 | -0.24 | 2023-08-06 17:45:00 | 2023-08-06 21:15:00 | NaN | 0 days 03:30:00 |
| 4781 | 1 | 57965 | 57968 | 4,138,504.81 | 4,132,765.00 | -5,739.81 | -0.14 | 2023-08-06 21:15:00 | 2023-08-06 22:00:00 | NaN | 0 days 00:45:00 |
| 4782 | -1 | 57968 | 57971 | 4,132,351.72 | 4,134,608.00 | -2,256.28 | -0.05 | 2023-08-06 22:00:00 | 2023-08-06 22:45:00 | NaN | 0 days 00:45:00 |
| 4783 | 1 | 57971 | 57978 | 4,135,021.46 | 4,126,271.00 | -8,750.46 | -0.21 | 2023-08-06 22:45:00 | 2023-08-07 00:30:00 | NaN | 0 days 01:45:00 |
| 4784 | -1 | 57978 | 57982 | 4,125,858.37 | 4,132,006.00 | -6,147.63 | -0.15 | 2023-08-07 00:30:00 | 2023-08-07 01:30:00 | NaN | 0 days 01:00:00 |
| 4785 | 1 | 57982 | 58002 | 4,132,419.20 | 4,145,492.00 | 13,072.80 | 0.32 | 2023-08-07 01:30:00 | 2023-08-07 06:30:00 | NaN | 0 days 05:00:00 |
| 4786 | -1 | 58002 | 58007 | 4,145,077.45 | 4,145,878.00 | -800.55 | -0.02 | 2023-08-07 06:30:00 | 2023-08-07 07:45:00 | NaN | 0 days 01:15:00 |
| 4787 | 1 | 58007 | 58023 | 4,146,292.59 | 4,147,627.00 | 1,334.41 | 0.03 | 2023-08-07 07:45:00 | 2023-08-07 11:45:00 | NaN | 0 days 04:00:00 |
| 4788 | -1 | 58023 | 58029 | 4,147,212.24 | 4,137,595.00 | 9,617.24 | 0.23 | 2023-08-07 11:45:00 | 2023-08-07 13:15:00 | NaN | 0 days 01:30:00 |
| 4789 | 1 | 58029 | 58039 | 4,138,008.76 | 4,123,229.00 | -14,779.76 | -0.36 | 2023-08-07 13:15:00 | 2023-08-07 15:45:00 | NaN | 0 days 02:30:00 |
| 4790 | -1 | 58039 | 58043 | 4,122,816.68 | 4,124,380.00 | -1,563.32 | -0.04 | 2023-08-07 15:45:00 | 2023-08-07 16:45:00 | NaN | 0 days 01:00:00 |
| 4791 | 1 | 58043 | 58063 | 4,124,792.44 | 4,169,752.00 | 44,959.56 | 1.09 | 2023-08-07 16:45:00 | 2023-08-07 21:45:00 | NaN | 0 days 05:00:00 |
| 4792 | -1 | 58063 | 58064 | 4,169,335.02 | 4,161,177.00 | 8,158.02 | 0.20 | 2023-08-07 21:45:00 | 2023-08-07 22:00:00 | NaN | 0 days 00:15:00 |
| 4793 | 1 | 58064 | 58065 | 4,161,593.12 | 4,156,961.00 | -4,632.12 | -0.11 | 2023-08-07 22:00:00 | 2023-08-07 22:15:00 | NaN | 0 days 00:15:00 |
| 4794 | -1 | 58065 | 58073 | 4,156,545.30 | 4,162,407.00 | -5,861.70 | -0.14 | 2023-08-07 22:15:00 | 2023-08-08 00:15:00 | NaN | 0 days 02:00:00 |
| 4795 | 1 | 58073 | 58098 | 4,162,823.24 | 4,191,414.00 | 28,590.76 | 0.69 | 2023-08-08 00:15:00 | 2023-08-08 06:30:00 | NaN | 0 days 06:15:00 |
| 4796 | -1 | 58098 | 58112 | 4,190,994.86 | 4,185,505.00 | 5,489.86 | 0.13 | 2023-08-08 06:30:00 | 2023-08-08 10:00:00 | NaN | 0 days 03:30:00 |
| 4797 | 1 | 58112 | 58119 | 4,185,923.55 | 4,198,774.00 | 12,850.45 | 0.31 | 2023-08-08 10:00:00 | 2023-08-08 11:45:00 | NaN | 0 days 01:45:00 |
| 4798 | -1 | 58119 | 58120 | 4,198,354.12 | 4,201,997.00 | -3,642.88 | -0.09 | 2023-08-08 11:45:00 | 2023-08-08 12:00:00 | NaN | 0 days 00:15:00 |
| 4799 | 1 | 58120 | 58127 | 4,202,417.20 | 4,224,142.00 | 21,724.80 | 0.52 | 2023-08-08 12:00:00 | 2023-08-08 13:45:00 | NaN | 0 days 01:45:00 |
| 4800 | -1 | 58127 | 58139 | 4,223,719.59 | 4,246,000.00 | -22,280.41 | -0.53 | 2023-08-08 13:45:00 | 2023-08-08 16:45:00 | NaN | 0 days 03:00:00 |
| 4801 | 1 | 58139 | 58159 | 4,246,424.60 | 4,275,361.00 | 28,936.40 | 0.68 | 2023-08-08 16:45:00 | 2023-08-08 21:45:00 | NaN | 0 days 05:00:00 |
| 4802 | -1 | 58159 | 58175 | 4,274,933.46 | 4,279,419.00 | -4,485.54 | -0.10 | 2023-08-08 21:45:00 | 2023-08-09 01:45:00 | NaN | 0 days 04:00:00 |
| 4803 | 1 | 58175 | 58179 | 4,279,846.94 | 4,266,280.00 | -13,566.94 | -0.32 | 2023-08-09 01:45:00 | 2023-08-09 02:45:00 | NaN | 0 days 01:00:00 |
| 4804 | -1 | 58179 | 58198 | 4,265,853.37 | 4,267,586.00 | -1,732.63 | -0.04 | 2023-08-09 02:45:00 | 2023-08-09 07:30:00 | NaN | 0 days 04:45:00 |
| 4805 | 1 | 58198 | 58223 | 4,268,012.76 | 4,296,000.00 | 27,987.24 | 0.66 | 2023-08-09 07:30:00 | 2023-08-09 13:45:00 | NaN | 0 days 06:15:00 |
| 4806 | -1 | 58223 | 58228 | 4,295,570.40 | 4,296,686.00 | -1,115.60 | -0.03 | 2023-08-09 13:45:00 | 2023-08-09 15:00:00 | NaN | 0 days 01:15:00 |
| 4807 | 1 | 58228 | 58236 | 4,297,115.67 | 4,257,071.00 | -40,044.67 | -0.93 | 2023-08-09 15:00:00 | 2023-08-09 17:00:00 | NaN | 0 days 02:00:00 |
| 4808 | -1 | 58236 | 58289 | 4,256,645.29 | 4,268,066.00 | -11,420.71 | -0.27 | 2023-08-09 17:00:00 | 2023-08-10 06:15:00 | NaN | 0 days 13:15:00 |
| 4809 | 1 | 58289 | 58296 | 4,268,492.81 | 4,248,272.00 | -20,220.81 | -0.47 | 2023-08-10 06:15:00 | 2023-08-10 08:00:00 | NaN | 0 days 01:45:00 |
| 4810 | -1 | 58296 | 58305 | 4,247,847.17 | 4,252,278.00 | -4,430.83 | -0.10 | 2023-08-10 08:00:00 | 2023-08-10 10:15:00 | NaN | 0 days 02:15:00 |
| 4811 | 1 | 58305 | 58312 | 4,252,703.23 | 4,247,457.00 | -5,246.23 | -0.12 | 2023-08-10 10:15:00 | 2023-08-10 12:00:00 | NaN | 0 days 01:45:00 |
| 4812 | -1 | 58312 | 58315 | 4,247,032.25 | 4,252,042.00 | -5,009.75 | -0.12 | 2023-08-10 12:00:00 | 2023-08-10 12:45:00 | NaN | 0 days 00:45:00 |
| 4813 | 1 | 58315 | 58323 | 4,252,467.20 | 4,274,073.00 | 21,605.80 | 0.51 | 2023-08-10 12:45:00 | 2023-08-10 14:45:00 | NaN | 0 days 02:00:00 |
| 4814 | -1 | 58323 | 58336 | 4,273,645.59 | 4,255,137.00 | 18,508.59 | 0.43 | 2023-08-10 14:45:00 | 2023-08-10 18:00:00 | NaN | 0 days 03:15:00 |
| 4815 | 1 | 58336 | 58348 | 4,255,562.51 | 4,262,196.00 | 6,633.49 | 0.16 | 2023-08-10 18:00:00 | 2023-08-10 21:00:00 | NaN | 0 days 03:00:00 |
| 4816 | -1 | 58348 | 58363 | 4,261,769.78 | 4,269,168.00 | -7,398.22 | -0.17 | 2023-08-10 21:00:00 | 2023-08-11 00:45:00 | NaN | 0 days 03:45:00 |
| 4817 | 1 | 58363 | 58368 | 4,269,594.92 | 4,268,222.00 | -1,372.92 | -0.03 | 2023-08-11 00:45:00 | 2023-08-11 02:00:00 | NaN | 0 days 01:15:00 |
| 4818 | -1 | 58368 | 58385 | 4,267,795.18 | 4,263,869.00 | 3,926.18 | 0.09 | 2023-08-11 02:00:00 | 2023-08-11 06:15:00 | NaN | 0 days 04:15:00 |
| 4819 | 1 | 58385 | 58391 | 4,264,295.39 | 4,262,032.00 | -2,263.39 | -0.05 | 2023-08-11 06:15:00 | 2023-08-11 07:45:00 | NaN | 0 days 01:30:00 |
| 4820 | -1 | 58391 | 58409 | 4,261,605.80 | 4,259,251.00 | 2,354.80 | 0.06 | 2023-08-11 07:45:00 | 2023-08-11 12:15:00 | NaN | 0 days 04:30:00 |
| 4821 | 1 | 58409 | 58422 | 4,259,676.93 | 4,256,401.00 | -3,275.93 | -0.08 | 2023-08-11 12:15:00 | 2023-08-11 15:30:00 | NaN | 0 days 03:15:00 |
| 4822 | -1 | 58422 | 58440 | 4,255,975.36 | 4,259,445.00 | -3,469.64 | -0.08 | 2023-08-11 15:30:00 | 2023-08-11 20:00:00 | NaN | 0 days 04:30:00 |
| 4823 | 1 | 58440 | 58483 | 4,259,870.94 | 4,264,840.00 | 4,969.06 | 0.12 | 2023-08-11 20:00:00 | 2023-08-12 06:45:00 | NaN | 0 days 10:45:00 |
| 4824 | -1 | 58483 | 58485 | 4,264,413.52 | 4,266,948.00 | -2,534.48 | -0.06 | 2023-08-12 06:45:00 | 2023-08-12 07:15:00 | NaN | 0 days 00:30:00 |
| 4825 | 1 | 58485 | 58525 | 4,267,374.69 | 4,271,559.00 | 4,184.31 | 0.10 | 2023-08-12 07:15:00 | 2023-08-12 17:15:00 | NaN | 0 days 10:00:00 |
| 4826 | -1 | 58525 | 58536 | 4,271,131.84 | 4,267,575.00 | 3,556.84 | 0.08 | 2023-08-12 17:15:00 | 2023-08-12 20:00:00 | NaN | 0 days 02:45:00 |
| 4827 | 1 | 58536 | 58538 | 4,268,001.76 | 4,266,735.00 | -1,266.76 | -0.03 | 2023-08-12 20:00:00 | 2023-08-12 20:30:00 | NaN | 0 days 00:30:00 |
| 4828 | -1 | 58538 | 58546 | 4,266,308.33 | 4,267,453.00 | -1,144.67 | -0.03 | 2023-08-12 20:30:00 | 2023-08-12 22:30:00 | NaN | 0 days 02:00:00 |
| 4829 | 1 | 58546 | 58566 | 4,267,879.75 | 4,264,821.00 | -3,058.75 | -0.07 | 2023-08-12 22:30:00 | 2023-08-13 03:30:00 | NaN | 0 days 05:00:00 |
| 4830 | -1 | 58566 | 58588 | 4,264,394.52 | 4,268,111.00 | -3,716.48 | -0.09 | 2023-08-13 03:30:00 | 2023-08-13 09:00:00 | NaN | 0 days 05:30:00 |
| 4831 | 1 | 58588 | 58610 | 4,268,537.81 | 4,263,314.00 | -5,223.81 | -0.12 | 2023-08-13 09:00:00 | 2023-08-13 14:30:00 | NaN | 0 days 05:30:00 |
| 4832 | -1 | 58610 | 58622 | 4,262,887.67 | 4,263,088.00 | -200.33 | -0.00 | 2023-08-13 14:30:00 | 2023-08-13 17:30:00 | NaN | 0 days 03:00:00 |
| 4833 | 1 | 58622 | 58640 | 4,263,514.31 | 4,260,917.00 | -2,597.31 | -0.06 | 2023-08-13 17:30:00 | 2023-08-13 22:00:00 | NaN | 0 days 04:30:00 |
| 4834 | -1 | 58640 | 58651 | 4,260,490.91 | 4,259,289.00 | 1,201.91 | 0.03 | 2023-08-13 22:00:00 | 2023-08-14 00:45:00 | NaN | 0 days 02:45:00 |
| 4835 | 1 | 58651 | 58653 | 4,259,714.93 | 4,249,094.00 | -10,620.93 | -0.25 | 2023-08-14 00:45:00 | 2023-08-14 01:15:00 | NaN | 0 days 00:30:00 |
| 4836 | -1 | 58653 | 58660 | 4,248,669.09 | 4,256,814.00 | -8,144.91 | -0.19 | 2023-08-14 01:15:00 | 2023-08-14 03:00:00 | NaN | 0 days 01:45:00 |
| 4837 | 1 | 58660 | 58674 | 4,257,239.68 | 4,265,868.00 | 8,628.32 | 0.20 | 2023-08-14 03:00:00 | 2023-08-14 06:30:00 | NaN | 0 days 03:30:00 |
| 4838 | -1 | 58674 | 58680 | 4,265,441.41 | 4,266,863.00 | -1,421.59 | -0.03 | 2023-08-14 06:30:00 | 2023-08-14 08:00:00 | NaN | 0 days 01:30:00 |
| 4839 | 1 | 58680 | 58710 | 4,267,289.69 | 4,290,424.00 | 23,134.31 | 0.54 | 2023-08-14 08:00:00 | 2023-08-14 15:30:00 | NaN | 0 days 07:30:00 |
| 4840 | -1 | 58710 | 58712 | 4,289,994.96 | 4,306,666.00 | -16,671.04 | -0.39 | 2023-08-14 15:30:00 | 2023-08-14 16:00:00 | NaN | 0 days 00:30:00 |
| 4841 | 1 | 58712 | 58719 | 4,307,096.67 | 4,294,312.00 | -12,784.67 | -0.30 | 2023-08-14 16:00:00 | 2023-08-14 17:45:00 | NaN | 0 days 01:45:00 |
| 4842 | -1 | 58719 | 58739 | 4,293,882.57 | 4,288,416.00 | 5,466.57 | 0.13 | 2023-08-14 17:45:00 | 2023-08-14 22:45:00 | NaN | 0 days 05:00:00 |
| 4843 | 1 | 58739 | 58749 | 4,288,844.84 | 4,285,009.00 | -3,835.84 | -0.09 | 2023-08-14 22:45:00 | 2023-08-15 01:15:00 | NaN | 0 days 02:30:00 |
| 4844 | -1 | 58749 | 58773 | 4,284,580.50 | 4,284,421.00 | 159.50 | 0.00 | 2023-08-15 01:15:00 | 2023-08-15 07:15:00 | NaN | 0 days 06:00:00 |
| 4845 | 1 | 58773 | 58785 | 4,284,849.44 | 4,286,263.00 | 1,413.56 | 0.03 | 2023-08-15 07:15:00 | 2023-08-15 10:15:00 | NaN | 0 days 03:00:00 |
| 4846 | -1 | 58785 | 58795 | 4,285,834.37 | 4,282,988.00 | 2,846.37 | 0.07 | 2023-08-15 10:15:00 | 2023-08-15 12:45:00 | NaN | 0 days 02:30:00 |
| 4847 | 1 | 58795 | 58801 | 4,283,416.30 | 4,274,000.00 | -9,416.30 | -0.22 | 2023-08-15 12:45:00 | 2023-08-15 14:15:00 | NaN | 0 days 01:30:00 |
| 4848 | -1 | 58801 | 58846 | 4,273,572.60 | 4,264,727.00 | 8,845.60 | 0.21 | 2023-08-15 14:15:00 | 2023-08-16 01:30:00 | NaN | 0 days 11:15:00 |
| 4849 | 1 | 58846 | 58848 | 4,265,153.47 | 4,260,932.00 | -4,221.47 | -0.10 | 2023-08-16 01:30:00 | 2023-08-16 02:00:00 | NaN | 0 days 00:30:00 |
| 4850 | -1 | 58848 | 58892 | 4,260,505.91 | 4,257,437.00 | 3,068.91 | 0.07 | 2023-08-16 02:00:00 | 2023-08-16 13:00:00 | NaN | 0 days 11:00:00 |
| 4851 | 1 | 58892 | 58906 | 4,257,862.74 | 4,235,975.00 | -21,887.74 | -0.51 | 2023-08-16 13:00:00 | 2023-08-16 16:30:00 | NaN | 0 days 03:30:00 |
| 4852 | -1 | 58906 | 58909 | 4,235,551.40 | 4,245,047.00 | -9,495.60 | -0.22 | 2023-08-16 16:30:00 | 2023-08-16 17:15:00 | NaN | 0 days 00:45:00 |
| 4853 | 1 | 58909 | 58918 | 4,245,471.50 | 4,257,993.00 | 12,521.50 | 0.29 | 2023-08-16 17:15:00 | 2023-08-16 19:30:00 | NaN | 0 days 02:15:00 |
| 4854 | -1 | 58918 | 58942 | 4,257,567.20 | 4,188,500.00 | 69,067.20 | 1.62 | 2023-08-16 19:30:00 | 2023-08-17 01:30:00 | NaN | 0 days 06:00:00 |
| 4855 | 1 | 58942 | 58956 | 4,188,918.85 | 4,198,666.00 | 9,747.15 | 0.23 | 2023-08-17 01:30:00 | 2023-08-17 05:00:00 | NaN | 0 days 03:30:00 |
| 4856 | -1 | 58956 | 58988 | 4,198,246.13 | 4,167,830.00 | 30,416.13 | 0.72 | 2023-08-17 05:00:00 | 2023-08-17 13:00:00 | NaN | 0 days 08:00:00 |
| 4857 | 1 | 58988 | 58998 | 4,168,246.78 | 4,163,717.00 | -4,529.78 | -0.11 | 2023-08-17 13:00:00 | 2023-08-17 15:30:00 | NaN | 0 days 02:30:00 |
| 4858 | -1 | 58998 | 59030 | 4,163,300.63 | 3,956,125.00 | 207,175.63 | 4.98 | 2023-08-17 15:30:00 | 2023-08-17 23:30:00 | NaN | 0 days 08:00:00 |
| 4859 | 2 | 59030 | 59044 | 3,956,520.61 | 3,875,523.00 | -161,995.22 | -2.05 | 2023-08-17 23:30:00 | 2023-08-18 03:00:00 | NaN | 0 days 03:30:00 |
| 4860 | -2 | 59044 | 59067 | 3,875,135.45 | 3,872,983.00 | 4,304.90 | 0.06 | 2023-08-18 03:00:00 | 2023-08-18 08:45:00 | NaN | 0 days 05:45:00 |
| 4861 | 2 | 59067 | 59074 | 3,873,370.30 | 3,864,981.00 | -16,778.60 | -0.22 | 2023-08-18 08:45:00 | 2023-08-18 10:30:00 | NaN | 0 days 01:45:00 |
| 4862 | -2 | 59074 | 59104 | 3,864,594.50 | 3,787,851.00 | 153,487.00 | 1.99 | 2023-08-18 10:30:00 | 2023-08-18 18:00:00 | NaN | 0 days 07:30:00 |
| 4863 | 2 | 59104 | 59143 | 3,788,229.79 | 3,788,000.00 | -459.57 | -0.01 | 2023-08-18 18:00:00 | 2023-08-19 03:45:00 | NaN | 0 days 09:45:00 |
| 4864 | -2 | 59143 | 59160 | 3,787,621.20 | 3,772,683.00 | 29,876.40 | 0.39 | 2023-08-19 03:45:00 | 2023-08-19 08:00:00 | NaN | 0 days 04:15:00 |
| 4865 | 2 | 59160 | 59199 | 3,773,060.27 | 3,805,790.00 | 65,459.46 | 0.87 | 2023-08-19 08:00:00 | 2023-08-19 17:45:00 | NaN | 0 days 09:45:00 |
| 4866 | -2 | 59199 | 59223 | 3,805,409.42 | 3,811,558.00 | -12,297.16 | -0.16 | 2023-08-19 17:45:00 | 2023-08-19 23:45:00 | NaN | 0 days 06:00:00 |
| 4867 | 2 | 59223 | 59231 | 3,811,939.16 | 3,807,851.00 | -8,176.31 | -0.11 | 2023-08-19 23:45:00 | 2023-08-20 01:45:00 | NaN | 0 days 02:00:00 |
| 4868 | -2 | 59231 | 59246 | 3,807,470.21 | 3,811,546.00 | -8,151.57 | -0.11 | 2023-08-20 01:45:00 | 2023-08-20 05:30:00 | NaN | 0 days 03:45:00 |
| 4869 | 2 | 59246 | 59249 | 3,811,927.15 | 3,809,001.00 | -5,852.31 | -0.08 | 2023-08-20 05:30:00 | 2023-08-20 06:15:00 | NaN | 0 days 00:45:00 |
| 4870 | -2 | 59249 | 59260 | 3,808,620.10 | 3,813,001.00 | -8,761.80 | -0.12 | 2023-08-20 06:15:00 | 2023-08-20 09:00:00 | NaN | 0 days 02:45:00 |
| 4871 | 2 | 59260 | 59281 | 3,813,382.30 | 3,816,950.00 | 7,135.40 | 0.09 | 2023-08-20 09:00:00 | 2023-08-20 14:15:00 | NaN | 0 days 05:15:00 |
| 4872 | -2 | 59281 | 59297 | 3,816,568.31 | 3,806,797.00 | 19,542.61 | 0.26 | 2023-08-20 14:15:00 | 2023-08-20 18:15:00 | NaN | 0 days 04:00:00 |
| 4873 | 2 | 59297 | 59310 | 3,807,177.68 | 3,813,985.00 | 13,614.64 | 0.18 | 2023-08-20 18:15:00 | 2023-08-20 21:30:00 | NaN | 0 days 03:15:00 |
| 4874 | -2 | 59310 | 59328 | 3,813,603.60 | 3,814,059.00 | -910.80 | -0.01 | 2023-08-20 21:30:00 | 2023-08-21 02:00:00 | NaN | 0 days 04:30:00 |
| 4875 | 2 | 59328 | 59332 | 3,814,440.41 | 3,807,590.00 | -13,700.81 | -0.18 | 2023-08-21 02:00:00 | 2023-08-21 03:00:00 | NaN | 0 days 01:00:00 |
| 4876 | -2 | 59332 | 59343 | 3,807,209.24 | 3,816,613.00 | -18,807.52 | -0.25 | 2023-08-21 03:00:00 | 2023-08-21 05:45:00 | NaN | 0 days 02:45:00 |
| 4877 | 2 | 59343 | 59345 | 3,816,994.66 | 3,794,017.00 | -45,955.32 | -0.60 | 2023-08-21 05:45:00 | 2023-08-21 06:15:00 | NaN | 0 days 00:30:00 |
| 4878 | -2 | 59345 | 59347 | 3,793,637.60 | 3,811,505.00 | -35,734.80 | -0.47 | 2023-08-21 06:15:00 | 2023-08-21 06:45:00 | NaN | 0 days 00:30:00 |
| 4879 | 2 | 59347 | 59362 | 3,811,886.15 | 3,803,974.00 | -15,824.30 | -0.21 | 2023-08-21 06:45:00 | 2023-08-21 10:30:00 | NaN | 0 days 03:45:00 |
| 4880 | -2 | 59362 | 59369 | 3,803,593.60 | 3,810,000.00 | -12,812.79 | -0.17 | 2023-08-21 10:30:00 | 2023-08-21 12:15:00 | NaN | 0 days 01:45:00 |
| 4881 | 2 | 59369 | 59383 | 3,810,381.00 | 3,800,892.00 | -18,978.00 | -0.25 | 2023-08-21 12:15:00 | 2023-08-21 15:45:00 | NaN | 0 days 03:30:00 |
| 4882 | -2 | 59383 | 59399 | 3,800,511.91 | 3,814,851.00 | -28,678.18 | -0.38 | 2023-08-21 15:45:00 | 2023-08-21 19:45:00 | NaN | 0 days 04:00:00 |
| 4883 | 2 | 59399 | 59422 | 3,815,232.49 | 3,819,529.00 | 8,593.03 | 0.11 | 2023-08-21 19:45:00 | 2023-08-22 01:30:00 | NaN | 0 days 05:45:00 |
| 4884 | -2 | 59422 | 59433 | 3,819,147.05 | 3,818,307.00 | 1,680.09 | 0.02 | 2023-08-22 01:30:00 | 2023-08-22 04:15:00 | NaN | 0 days 02:45:00 |
| 4885 | 2 | 59433 | 59452 | 3,818,688.83 | 3,813,548.00 | -10,281.66 | -0.13 | 2023-08-22 04:15:00 | 2023-08-22 09:00:00 | NaN | 0 days 04:45:00 |
| 4886 | -2 | 59452 | 59463 | 3,813,166.65 | 3,813,433.00 | -532.71 | -0.01 | 2023-08-22 09:00:00 | 2023-08-22 11:45:00 | NaN | 0 days 02:45:00 |
| 4887 | 2 | 59463 | 59470 | 3,813,814.34 | 3,813,347.00 | -934.69 | -0.01 | 2023-08-22 11:45:00 | 2023-08-22 13:30:00 | NaN | 0 days 01:45:00 |
| 4888 | -2 | 59470 | 59484 | 3,812,965.67 | 3,801,241.00 | 23,449.33 | 0.31 | 2023-08-22 13:30:00 | 2023-08-22 17:00:00 | NaN | 0 days 03:30:00 |
| 4889 | 2 | 59484 | 59487 | 3,801,621.12 | 3,788,456.00 | -26,330.25 | -0.35 | 2023-08-22 17:00:00 | 2023-08-22 17:45:00 | NaN | 0 days 00:45:00 |
| 4890 | -2 | 59487 | 59513 | 3,788,077.15 | 3,797,391.50 | -18,628.69 | -0.25 | 2023-08-22 17:45:00 | 2023-08-23 00:15:00 | NaN | 0 days 06:30:00 |
| 4891 | 2 | 59513 | 59535 | 3,797,771.24 | 3,787,076.50 | -21,389.48 | -0.28 | 2023-08-23 00:15:00 | 2023-08-23 05:45:00 | NaN | 0 days 05:30:00 |
| 4892 | -2 | 59535 | 59538 | 3,786,697.79 | 3,795,202.25 | -17,008.92 | -0.22 | 2023-08-23 05:45:00 | 2023-08-23 06:30:00 | NaN | 0 days 00:45:00 |
| 4893 | 2 | 59538 | 59544 | 3,795,581.77 | 3,784,999.25 | -21,165.04 | -0.28 | 2023-08-23 06:30:00 | 2023-08-23 08:00:00 | NaN | 0 days 01:30:00 |
| 4894 | -2 | 59544 | 59562 | 3,784,620.75 | 3,774,131.75 | 20,978.00 | 0.28 | 2023-08-23 08:00:00 | 2023-08-23 12:30:00 | NaN | 0 days 04:30:00 |
| 4895 | 2 | 59562 | 59564 | 3,774,509.16 | 3,764,123.25 | -20,771.83 | -0.28 | 2023-08-23 12:30:00 | 2023-08-23 13:00:00 | NaN | 0 days 00:30:00 |
| 4896 | -2 | 59564 | 59569 | 3,763,746.84 | 3,766,938.00 | -6,382.32 | -0.08 | 2023-08-23 13:00:00 | 2023-08-23 14:15:00 | NaN | 0 days 01:15:00 |
| 4897 | 2 | 59569 | 59594 | 3,767,314.69 | 3,847,267.50 | 159,905.61 | 2.12 | 2023-08-23 14:15:00 | 2023-08-23 20:30:00 | NaN | 0 days 06:15:00 |
| 4898 | -2 | 59594 | 59595 | 3,846,882.77 | 3,857,051.25 | -20,336.95 | -0.26 | 2023-08-23 20:30:00 | 2023-08-23 20:45:00 | NaN | 0 days 00:15:00 |
| 4899 | 2 | 59595 | 59601 | 3,857,436.96 | 3,812,533.00 | -89,807.91 | -1.16 | 2023-08-23 20:45:00 | 2023-08-23 22:15:00 | NaN | 0 days 01:30:00 |
| 4900 | -2 | 59601 | 59609 | 3,812,151.75 | 3,825,027.25 | -25,751.01 | -0.34 | 2023-08-23 22:15:00 | 2023-08-24 00:15:00 | NaN | 0 days 02:00:00 |
| 4901 | 2 | 59609 | 59634 | 3,825,409.75 | 3,841,974.00 | 33,128.49 | 0.43 | 2023-08-24 00:15:00 | 2023-08-24 06:30:00 | NaN | 0 days 06:15:00 |
| 4902 | -2 | 59634 | 59636 | 3,841,589.80 | 3,852,744.00 | -22,308.39 | -0.29 | 2023-08-24 06:30:00 | 2023-08-24 07:00:00 | NaN | 0 days 00:30:00 |
| 4903 | 2 | 59636 | 59643 | 3,853,129.27 | 3,851,799.00 | -2,660.55 | -0.03 | 2023-08-24 07:00:00 | 2023-08-24 08:45:00 | NaN | 0 days 01:45:00 |
| 4904 | -2 | 59643 | 59645 | 3,851,413.82 | 3,858,286.00 | -13,744.36 | -0.18 | 2023-08-24 08:45:00 | 2023-08-24 09:15:00 | NaN | 0 days 00:30:00 |
| 4905 | 2 | 59645 | 59648 | 3,858,671.83 | 3,855,739.00 | -5,865.66 | -0.08 | 2023-08-24 09:15:00 | 2023-08-24 10:00:00 | NaN | 0 days 00:45:00 |
| 4906 | -2 | 59648 | 59655 | 3,855,353.43 | 3,868,359.00 | -26,011.15 | -0.34 | 2023-08-24 10:00:00 | 2023-08-24 11:45:00 | NaN | 0 days 01:45:00 |
| 4907 | 2 | 59655 | 59657 | 3,868,745.84 | 3,858,638.00 | -20,215.67 | -0.26 | 2023-08-24 11:45:00 | 2023-08-24 12:15:00 | NaN | 0 days 00:30:00 |
| 4908 | -2 | 59657 | 59687 | 3,858,252.14 | 3,813,301.00 | 89,902.27 | 1.17 | 2023-08-24 12:15:00 | 2023-08-24 19:45:00 | NaN | 0 days 07:30:00 |
| 4909 | 2 | 59687 | 59689 | 3,813,682.33 | 3,803,132.00 | -21,100.66 | -0.28 | 2023-08-24 19:45:00 | 2023-08-24 20:15:00 | NaN | 0 days 00:30:00 |
| 4910 | -2 | 59689 | 59699 | 3,802,751.69 | 3,818,024.00 | -30,544.63 | -0.40 | 2023-08-24 20:15:00 | 2023-08-24 22:45:00 | NaN | 0 days 02:30:00 |
| 4911 | 2 | 59699 | 59718 | 3,818,405.80 | 3,822,942.00 | 9,072.40 | 0.12 | 2023-08-24 22:45:00 | 2023-08-25 03:30:00 | NaN | 0 days 04:45:00 |
| 4912 | -2 | 59718 | 59730 | 3,822,559.71 | 3,821,822.00 | 1,475.41 | 0.02 | 2023-08-25 03:30:00 | 2023-08-25 06:30:00 | NaN | 0 days 03:00:00 |
| 4913 | 2 | 59730 | 59732 | 3,822,204.18 | 3,810,560.00 | -23,288.36 | -0.30 | 2023-08-25 06:30:00 | 2023-08-25 07:00:00 | NaN | 0 days 00:30:00 |
| 4914 | -2 | 59732 | 59739 | 3,810,178.94 | 3,819,475.00 | -18,592.11 | -0.24 | 2023-08-25 07:00:00 | 2023-08-25 08:45:00 | NaN | 0 days 01:45:00 |
| 4915 | 2 | 59739 | 59761 | 3,819,856.95 | 3,810,716.00 | -18,281.89 | -0.24 | 2023-08-25 08:45:00 | 2023-08-25 14:15:00 | NaN | 0 days 05:30:00 |
| 4916 | -2 | 59761 | 59763 | 3,810,334.93 | 3,816,774.00 | -12,878.14 | -0.17 | 2023-08-25 14:15:00 | 2023-08-25 14:45:00 | NaN | 0 days 00:30:00 |
| 4917 | 2 | 59763 | 59764 | 3,817,155.68 | 3,805,365.00 | -23,581.35 | -0.31 | 2023-08-25 14:45:00 | 2023-08-25 15:00:00 | NaN | 0 days 00:15:00 |
| 4918 | -2 | 59764 | 59780 | 3,804,984.46 | 3,806,422.00 | -2,875.07 | -0.04 | 2023-08-25 15:00:00 | 2023-08-25 19:00:00 | NaN | 0 days 04:00:00 |
| 4919 | 2 | 59780 | 59785 | 3,806,802.64 | 3,806,369.00 | -867.28 | -0.01 | 2023-08-25 19:00:00 | 2023-08-25 20:15:00 | NaN | 0 days 01:15:00 |
| 4920 | -2 | 59785 | 59789 | 3,805,988.36 | 3,816,901.00 | -21,825.27 | -0.29 | 2023-08-25 20:15:00 | 2023-08-25 21:15:00 | NaN | 0 days 01:00:00 |
| 4921 | 2 | 59789 | 59805 | 3,817,282.69 | 3,815,744.00 | -3,077.38 | -0.04 | 2023-08-25 21:15:00 | 2023-08-26 01:15:00 | NaN | 0 days 04:00:00 |
| 4922 | -2 | 59805 | 59807 | 3,815,362.43 | 3,818,587.00 | -6,449.15 | -0.08 | 2023-08-26 01:15:00 | 2023-08-26 01:45:00 | NaN | 0 days 00:30:00 |
| 4923 | 2 | 59807 | 59832 | 3,818,968.86 | 3,825,739.00 | 13,540.28 | 0.18 | 2023-08-26 01:45:00 | 2023-08-26 08:00:00 | NaN | 0 days 06:15:00 |
| 4924 | -2 | 59832 | 59854 | 3,825,356.43 | 3,821,656.00 | 7,400.85 | 0.10 | 2023-08-26 08:00:00 | 2023-08-26 13:30:00 | NaN | 0 days 05:30:00 |
| 4925 | 2 | 59854 | 59863 | 3,822,038.17 | 3,825,294.00 | 6,511.67 | 0.09 | 2023-08-26 13:30:00 | 2023-08-26 15:45:00 | NaN | 0 days 02:15:00 |
| 4926 | -2 | 59863 | 59880 | 3,824,911.47 | 3,821,189.00 | 7,444.94 | 0.10 | 2023-08-26 15:45:00 | 2023-08-26 20:00:00 | NaN | 0 days 04:15:00 |
| 4927 | 2 | 59880 | 59882 | 3,821,571.12 | 3,819,791.00 | -3,560.24 | -0.05 | 2023-08-26 20:00:00 | 2023-08-26 20:30:00 | NaN | 0 days 00:30:00 |
| 4928 | -2 | 59882 | 59896 | 3,819,409.02 | 3,817,949.00 | 2,920.04 | 0.04 | 2023-08-26 20:30:00 | 2023-08-27 00:00:00 | NaN | 0 days 03:30:00 |
| 4929 | 2 | 59896 | 59904 | 3,818,330.79 | 3,811,812.00 | -13,037.59 | -0.17 | 2023-08-27 00:00:00 | 2023-08-27 02:00:00 | NaN | 0 days 02:00:00 |
| 4930 | -2 | 59904 | 59906 | 3,811,430.82 | 3,815,322.00 | -7,782.36 | -0.10 | 2023-08-27 02:00:00 | 2023-08-27 02:30:00 | NaN | 0 days 00:30:00 |
| 4931 | 2 | 59906 | 59942 | 3,815,703.53 | 3,825,631.00 | 19,854.94 | 0.26 | 2023-08-27 02:30:00 | 2023-08-27 11:30:00 | NaN | 0 days 09:00:00 |
| 4932 | -2 | 59942 | 59954 | 3,825,248.44 | 3,833,517.00 | -16,537.13 | -0.22 | 2023-08-27 11:30:00 | 2023-08-27 14:30:00 | NaN | 0 days 03:00:00 |
| 4933 | 2 | 59954 | 59968 | 3,833,900.35 | 3,832,525.00 | -2,750.70 | -0.04 | 2023-08-27 14:30:00 | 2023-08-27 18:00:00 | NaN | 0 days 03:30:00 |
| 4934 | -2 | 59968 | 59974 | 3,832,141.75 | 3,832,179.00 | -74.50 | -0.00 | 2023-08-27 18:00:00 | 2023-08-27 19:30:00 | NaN | 0 days 01:30:00 |
| 4935 | 2 | 59974 | 59985 | 3,832,562.22 | 3,824,017.00 | -17,090.44 | -0.22 | 2023-08-27 19:30:00 | 2023-08-27 22:15:00 | NaN | 0 days 02:45:00 |
| 4936 | -2 | 59985 | 60000 | 3,823,634.60 | 3,821,209.00 | 4,851.20 | 0.06 | 2023-08-27 22:15:00 | 2023-08-28 02:00:00 | NaN | 0 days 03:45:00 |
| 4937 | 2 | 60000 | 60015 | 3,821,591.12 | 3,813,231.00 | -16,720.24 | -0.22 | 2023-08-28 02:00:00 | 2023-08-28 05:45:00 | NaN | 0 days 03:45:00 |
| 4938 | -2 | 60015 | 60018 | 3,812,849.68 | 3,812,996.00 | -292.65 | -0.00 | 2023-08-28 05:45:00 | 2023-08-28 06:30:00 | NaN | 0 days 00:45:00 |
| 4939 | 2 | 60018 | 60020 | 3,813,377.30 | 3,804,859.00 | -17,036.60 | -0.22 | 2023-08-28 06:30:00 | 2023-08-28 07:00:00 | NaN | 0 days 00:30:00 |
| 4940 | -2 | 60020 | 60026 | 3,804,478.51 | 3,809,167.00 | -9,376.97 | -0.12 | 2023-08-28 07:00:00 | 2023-08-28 08:30:00 | NaN | 0 days 01:30:00 |
| 4941 | 2 | 60026 | 60031 | 3,809,547.92 | 3,813,873.00 | 8,650.17 | 0.11 | 2023-08-28 08:30:00 | 2023-08-28 09:45:00 | NaN | 0 days 01:15:00 |
| 4942 | -2 | 60031 | 60041 | 3,813,491.61 | 3,820,376.00 | -13,768.77 | -0.18 | 2023-08-28 09:45:00 | 2023-08-28 12:15:00 | NaN | 0 days 02:30:00 |
| 4943 | 2 | 60041 | 60045 | 3,820,758.04 | 3,835,697.00 | 29,877.92 | 0.39 | 2023-08-28 12:15:00 | 2023-08-28 13:15:00 | NaN | 0 days 01:00:00 |
| 4944 | -2 | 60045 | 60083 | 3,835,313.43 | 3,817,333.00 | 35,960.86 | 0.47 | 2023-08-28 13:15:00 | 2023-08-28 22:45:00 | NaN | 0 days 09:30:00 |
| 4945 | 2 | 60083 | 60091 | 3,817,714.73 | 3,822,743.00 | 10,056.53 | 0.13 | 2023-08-28 22:45:00 | 2023-08-29 00:45:00 | NaN | 0 days 02:00:00 |
| 4946 | -2 | 60091 | 60093 | 3,822,360.73 | 3,828,981.00 | -13,240.55 | -0.17 | 2023-08-29 00:45:00 | 2023-08-29 01:15:00 | NaN | 0 days 00:30:00 |
| 4947 | 2 | 60093 | 60114 | 3,829,363.90 | 3,824,011.00 | -10,705.80 | -0.14 | 2023-08-29 01:15:00 | 2023-08-29 06:30:00 | NaN | 0 days 05:15:00 |
| 4948 | -2 | 60114 | 60133 | 3,823,628.60 | 3,823,727.00 | -196.80 | -0.00 | 2023-08-29 06:30:00 | 2023-08-29 11:15:00 | NaN | 0 days 04:45:00 |
| 4949 | 2 | 60133 | 60146 | 3,824,109.37 | 3,845,815.00 | 43,411.25 | 0.57 | 2023-08-29 11:15:00 | 2023-08-29 14:30:00 | NaN | 0 days 03:15:00 |
| 4950 | -2 | 60146 | 60147 | 3,845,430.42 | 3,951,559.00 | -212,257.16 | -2.76 | 2023-08-29 14:30:00 | 2023-08-29 14:45:00 | NaN | 0 days 00:15:00 |
| 4951 | 1 | 60147 | 60172 | 3,951,954.16 | 4,050,714.00 | 98,759.84 | 2.50 | 2023-08-29 14:45:00 | 2023-08-29 21:00:00 | NaN | 0 days 06:15:00 |
| 4952 | -1 | 60172 | 60184 | 4,050,308.93 | 4,043,492.00 | 6,816.93 | 0.17 | 2023-08-29 21:00:00 | 2023-08-30 00:00:00 | NaN | 0 days 03:00:00 |
| 4953 | 1 | 60184 | 60189 | 4,043,896.35 | 4,034,253.00 | -9,643.35 | -0.24 | 2023-08-30 00:00:00 | 2023-08-30 01:15:00 | NaN | 0 days 01:15:00 |
| 4954 | -1 | 60189 | 60210 | 4,033,849.57 | 4,021,150.00 | 12,699.57 | 0.31 | 2023-08-30 01:15:00 | 2023-08-30 06:30:00 | NaN | 0 days 05:15:00 |
| 4955 | 1 | 60210 | 60212 | 4,021,552.12 | 4,019,499.00 | -2,053.11 | -0.05 | 2023-08-30 06:30:00 | 2023-08-30 07:00:00 | NaN | 0 days 00:30:00 |
| 4956 | -1 | 60212 | 60215 | 4,019,097.05 | 4,019,712.00 | -614.95 | -0.02 | 2023-08-30 07:00:00 | 2023-08-30 07:45:00 | NaN | 0 days 00:45:00 |
| 4957 | 1 | 60215 | 60223 | 4,020,113.97 | 4,009,159.00 | -10,954.97 | -0.27 | 2023-08-30 07:45:00 | 2023-08-30 09:45:00 | NaN | 0 days 02:00:00 |
| 4958 | -1 | 60223 | 60235 | 4,008,758.08 | 4,010,823.00 | -2,064.92 | -0.05 | 2023-08-30 09:45:00 | 2023-08-30 12:45:00 | NaN | 0 days 03:00:00 |
| 4959 | 1 | 60235 | 60236 | 4,011,224.08 | 3,995,476.00 | -15,748.08 | -0.39 | 2023-08-30 12:45:00 | 2023-08-30 13:00:00 | NaN | 0 days 00:15:00 |
| 4960 | -1 | 60236 | 60261 | 3,995,076.45 | 3,987,907.00 | 7,169.45 | 0.18 | 2023-08-30 13:00:00 | 2023-08-30 19:15:00 | NaN | 0 days 06:15:00 |
| 4961 | 1 | 60261 | 60283 | 3,988,305.79 | 3,979,326.00 | -8,979.79 | -0.23 | 2023-08-30 19:15:00 | 2023-08-31 00:45:00 | NaN | 0 days 05:30:00 |
| 4962 | -1 | 60283 | 60297 | 3,978,928.07 | 3,980,682.00 | -1,753.93 | -0.04 | 2023-08-31 00:45:00 | 2023-08-31 04:15:00 | NaN | 0 days 03:30:00 |
| 4963 | 1 | 60297 | 60311 | 3,981,080.07 | 3,986,048.00 | 4,967.93 | 0.12 | 2023-08-31 04:15:00 | 2023-08-31 07:45:00 | NaN | 0 days 03:30:00 |
| 4964 | -1 | 60311 | 60327 | 3,985,649.40 | 3,989,951.00 | -4,301.60 | -0.11 | 2023-08-31 07:45:00 | 2023-08-31 11:45:00 | NaN | 0 days 04:00:00 |
| 4965 | 1 | 60327 | 60330 | 3,990,350.00 | 3,979,950.00 | -10,400.00 | -0.26 | 2023-08-31 11:45:00 | 2023-08-31 12:30:00 | NaN | 0 days 00:45:00 |
| 4966 | -1 | 60330 | 60379 | 3,979,552.00 | 3,805,060.00 | 174,492.00 | 4.38 | 2023-08-31 12:30:00 | 2023-09-01 00:45:00 | NaN | 0 days 12:15:00 |
| 4967 | 2 | 60379 | 60382 | 3,805,440.51 | 3,797,338.00 | -16,205.01 | -0.21 | 2023-09-01 00:45:00 | 2023-09-01 01:30:00 | NaN | 0 days 00:45:00 |
| 4968 | -2 | 60382 | 60387 | 3,796,958.27 | 3,801,732.00 | -9,547.47 | -0.13 | 2023-09-01 01:30:00 | 2023-09-01 02:45:00 | NaN | 0 days 01:15:00 |
| 4969 | -2 | 60396 | 60414 | 3,807,589.20 | 3,800,202.00 | 14,774.41 | 0.19 | 2023-09-01 05:00:00 | 2023-09-01 09:30:00 | NaN | 0 days 04:30:00 |
| 4970 | 2 | 60414 | 60420 | 3,800,582.02 | 3,798,629.00 | -3,906.04 | -0.05 | 2023-09-01 09:30:00 | 2023-09-01 11:00:00 | NaN | 0 days 01:30:00 |
| 4971 | -2 | 60420 | 60424 | 3,798,249.14 | 3,804,133.00 | -11,767.73 | -0.15 | 2023-09-01 11:00:00 | 2023-09-01 12:00:00 | NaN | 0 days 01:00:00 |
| 4972 | 2 | 60424 | 60428 | 3,804,513.41 | 3,777,653.00 | -53,720.83 | -0.71 | 2023-09-01 12:00:00 | 2023-09-01 13:00:00 | NaN | 0 days 01:00:00 |
| 4973 | -2 | 60428 | 60430 | 3,777,275.23 | 3,786,108.00 | -17,665.53 | -0.23 | 2023-09-01 13:00:00 | 2023-09-01 13:30:00 | NaN | 0 days 00:30:00 |
| 4974 | 2 | 60430 | 60437 | 3,786,486.61 | 3,764,905.00 | -43,163.22 | -0.57 | 2023-09-01 13:30:00 | 2023-09-01 15:15:00 | NaN | 0 days 01:45:00 |
| 4975 | -2 | 60437 | 60439 | 3,764,528.51 | 3,793,140.00 | -57,222.98 | -0.76 | 2023-09-01 15:15:00 | 2023-09-01 15:45:00 | NaN | 0 days 00:30:00 |
| 4976 | 2 | 60439 | 60446 | 3,793,519.31 | 3,762,104.00 | -62,830.63 | -0.83 | 2023-09-01 15:45:00 | 2023-09-01 17:30:00 | NaN | 0 days 01:45:00 |
| 4977 | -2 | 60446 | 60453 | 3,761,727.79 | 3,756,260.00 | 10,935.58 | 0.15 | 2023-09-01 17:30:00 | 2023-09-01 19:15:00 | NaN | 0 days 01:45:00 |
| 4978 | 2 | 60453 | 60477 | 3,756,635.63 | 3,776,486.00 | 39,700.75 | 0.53 | 2023-09-01 19:15:00 | 2023-09-02 01:15:00 | NaN | 0 days 06:00:00 |
| 4979 | -2 | 60477 | 60489 | 3,776,108.35 | 3,780,457.00 | -8,697.30 | -0.12 | 2023-09-02 01:15:00 | 2023-09-02 04:15:00 | NaN | 0 days 03:00:00 |
| 4980 | 2 | 60489 | 60491 | 3,780,835.05 | 3,775,255.00 | -11,160.09 | -0.15 | 2023-09-02 04:15:00 | 2023-09-02 04:45:00 | NaN | 0 days 00:30:00 |
| 4981 | -2 | 60491 | 60494 | 3,774,877.47 | 3,781,338.00 | -12,921.05 | -0.17 | 2023-09-02 04:45:00 | 2023-09-02 05:30:00 | NaN | 0 days 00:45:00 |
| 4982 | 2 | 60494 | 60497 | 3,781,716.13 | 3,782,965.00 | 2,497.73 | 0.03 | 2023-09-02 05:30:00 | 2023-09-02 06:15:00 | NaN | 0 days 00:45:00 |
| 4983 | -2 | 60497 | 60511 | 3,782,586.70 | 3,783,740.00 | -2,306.59 | -0.03 | 2023-09-02 06:15:00 | 2023-09-02 09:45:00 | NaN | 0 days 03:30:00 |
| 4984 | 2 | 60511 | 60520 | 3,784,118.37 | 3,785,561.00 | 2,885.25 | 0.04 | 2023-09-02 09:45:00 | 2023-09-02 12:00:00 | NaN | 0 days 02:15:00 |
| 4985 | -2 | 60520 | 60528 | 3,785,182.44 | 3,788,146.00 | -5,927.11 | -0.08 | 2023-09-02 12:00:00 | 2023-09-02 14:00:00 | NaN | 0 days 02:00:00 |
| 4986 | 2 | 60528 | 60531 | 3,788,524.81 | 3,786,131.00 | -4,787.63 | -0.06 | 2023-09-02 14:00:00 | 2023-09-02 14:45:00 | NaN | 0 days 00:45:00 |
| 4987 | -2 | 60531 | 60533 | 3,785,752.39 | 3,793,208.00 | -14,911.23 | -0.20 | 2023-09-02 14:45:00 | 2023-09-02 15:15:00 | NaN | 0 days 00:30:00 |
| 4988 | 2 | 60533 | 60537 | 3,793,587.32 | 3,797,266.00 | 7,357.36 | 0.10 | 2023-09-02 15:15:00 | 2023-09-02 16:15:00 | NaN | 0 days 01:00:00 |
| 4989 | -2 | 60537 | 60549 | 3,796,886.27 | 3,784,359.00 | 25,054.55 | 0.33 | 2023-09-02 16:15:00 | 2023-09-02 19:15:00 | NaN | 0 days 03:00:00 |
| 4990 | 2 | 60549 | 60569 | 3,784,737.44 | 3,793,043.00 | 16,611.13 | 0.22 | 2023-09-02 19:15:00 | 2023-09-03 00:15:00 | NaN | 0 days 05:00:00 |
| 4991 | -2 | 60569 | 60574 | 3,792,663.70 | 3,798,464.00 | -11,600.61 | -0.15 | 2023-09-03 00:15:00 | 2023-09-03 01:30:00 | NaN | 0 days 01:15:00 |
| 4992 | 2 | 60574 | 60576 | 3,798,843.85 | 3,792,464.00 | -12,759.69 | -0.17 | 2023-09-03 01:30:00 | 2023-09-03 02:00:00 | NaN | 0 days 00:30:00 |
| 4993 | -2 | 60576 | 60586 | 3,792,084.75 | 3,791,384.00 | 1,401.51 | 0.02 | 2023-09-03 02:00:00 | 2023-09-03 04:30:00 | NaN | 0 days 02:30:00 |
| 4994 | 2 | 60586 | 60602 | 3,791,763.14 | 3,795,753.00 | 7,979.72 | 0.11 | 2023-09-03 04:30:00 | 2023-09-03 08:30:00 | NaN | 0 days 04:00:00 |
| 4995 | -2 | 60602 | 60607 | 3,795,373.42 | 3,799,891.00 | -9,035.15 | -0.12 | 2023-09-03 08:30:00 | 2023-09-03 09:45:00 | NaN | 0 days 01:15:00 |
| 4996 | 2 | 60607 | 60610 | 3,800,270.99 | 3,797,511.00 | -5,519.98 | -0.07 | 2023-09-03 09:45:00 | 2023-09-03 10:30:00 | NaN | 0 days 00:45:00 |
| 4997 | -2 | 60610 | 60613 | 3,797,131.25 | 3,802,843.00 | -11,423.50 | -0.15 | 2023-09-03 10:30:00 | 2023-09-03 11:15:00 | NaN | 0 days 00:45:00 |
| 4998 | 2 | 60613 | 60619 | 3,803,223.28 | 3,803,479.00 | 511.43 | 0.01 | 2023-09-03 11:15:00 | 2023-09-03 12:45:00 | NaN | 0 days 01:30:00 |
| 4999 | -2 | 60619 | 60620 | 3,803,098.65 | 3,815,599.00 | -25,000.70 | -0.33 | 2023-09-03 12:45:00 | 2023-09-03 13:00:00 | NaN | 0 days 00:15:00 |
| 5000 | 2 | 60620 | 60621 | 3,815,980.56 | 3,791,573.00 | -48,815.12 | -0.64 | 2023-09-03 13:00:00 | 2023-09-03 13:15:00 | NaN | 0 days 00:15:00 |
| 5001 | -2 | 60621 | 60641 | 3,791,193.84 | 3,791,994.00 | -1,600.31 | -0.02 | 2023-09-03 13:15:00 | 2023-09-03 18:15:00 | NaN | 0 days 05:00:00 |
| 5002 | 2 | 60641 | 60651 | 3,792,373.20 | 3,804,225.00 | 23,703.60 | 0.31 | 2023-09-03 18:15:00 | 2023-09-03 20:45:00 | NaN | 0 days 02:30:00 |
| 5003 | -2 | 60651 | 60653 | 3,803,844.58 | 3,812,782.00 | -17,874.84 | -0.23 | 2023-09-03 20:45:00 | 2023-09-03 21:15:00 | NaN | 0 days 00:30:00 |
| 5004 | 2 | 60653 | 60655 | 3,813,163.28 | 3,803,374.00 | -19,578.56 | -0.26 | 2023-09-03 21:15:00 | 2023-09-03 21:45:00 | NaN | 0 days 00:30:00 |
| 5005 | -2 | 60655 | 60664 | 3,802,993.66 | 3,800,002.00 | 5,983.33 | 0.08 | 2023-09-03 21:45:00 | 2023-09-04 00:00:00 | NaN | 0 days 02:15:00 |
| 5006 | 2 | 60664 | 60667 | 3,800,382.00 | 3,797,078.00 | -6,608.00 | -0.09 | 2023-09-04 00:00:00 | 2023-09-04 00:45:00 | NaN | 0 days 00:45:00 |
| 5007 | -2 | 60667 | 60676 | 3,796,698.29 | 3,803,830.00 | -14,263.42 | -0.19 | 2023-09-04 00:45:00 | 2023-09-04 03:00:00 | NaN | 0 days 02:15:00 |
| 5008 | 2 | 60676 | 60687 | 3,804,210.38 | 3,805,207.00 | 1,993.23 | 0.03 | 2023-09-04 03:00:00 | 2023-09-04 05:45:00 | NaN | 0 days 02:45:00 |
| 5009 | -2 | 60687 | 60691 | 3,804,826.48 | 3,806,737.00 | -3,821.04 | -0.05 | 2023-09-04 05:45:00 | 2023-09-04 06:45:00 | NaN | 0 days 01:00:00 |
| 5010 | 2 | 60691 | 60698 | 3,807,117.67 | 3,809,924.00 | 5,612.65 | 0.07 | 2023-09-04 06:45:00 | 2023-09-04 08:30:00 | NaN | 0 days 01:45:00 |
| 5011 | -2 | 60698 | 60710 | 3,809,543.01 | 3,801,497.00 | 16,092.02 | 0.21 | 2023-09-04 08:30:00 | 2023-09-04 11:30:00 | NaN | 0 days 03:00:00 |
| 5012 | 2 | 60710 | 60711 | 3,801,877.15 | 3,796,583.00 | -10,588.30 | -0.14 | 2023-09-04 11:30:00 | 2023-09-04 11:45:00 | NaN | 0 days 00:15:00 |
| 5013 | -2 | 60711 | 60718 | 3,796,203.34 | 3,800,284.00 | -8,161.32 | -0.11 | 2023-09-04 11:45:00 | 2023-09-04 13:30:00 | NaN | 0 days 01:45:00 |
| 5014 | 2 | 60718 | 60725 | 3,800,664.03 | 3,793,620.00 | -14,088.06 | -0.19 | 2023-09-04 13:30:00 | 2023-09-04 15:15:00 | NaN | 0 days 01:45:00 |
| 5015 | -2 | 60725 | 60728 | 3,793,240.64 | 3,784,460.00 | 17,561.28 | 0.23 | 2023-09-04 15:15:00 | 2023-09-04 16:00:00 | NaN | 0 days 00:45:00 |
| 5016 | 2 | 60728 | 60742 | 3,784,838.45 | 3,798,570.00 | 27,463.11 | 0.36 | 2023-09-04 16:00:00 | 2023-09-04 19:30:00 | NaN | 0 days 03:30:00 |
| 5017 | -2 | 60742 | 60745 | 3,798,190.14 | 3,800,719.00 | -5,057.71 | -0.07 | 2023-09-04 19:30:00 | 2023-09-04 20:15:00 | NaN | 0 days 00:45:00 |
| 5018 | 2 | 60745 | 60747 | 3,801,099.07 | 3,795,785.00 | -10,628.14 | -0.14 | 2023-09-04 20:15:00 | 2023-09-04 20:45:00 | NaN | 0 days 00:30:00 |
| 5019 | -2 | 60747 | 60755 | 3,795,405.42 | 3,774,614.00 | 41,582.84 | 0.55 | 2023-09-04 20:45:00 | 2023-09-04 22:45:00 | NaN | 0 days 02:00:00 |
| 5020 | 2 | 60755 | 60763 | 3,774,991.46 | 3,782,511.00 | 15,039.08 | 0.20 | 2023-09-04 22:45:00 | 2023-09-05 00:45:00 | NaN | 0 days 02:00:00 |
| 5021 | -2 | 60763 | 60768 | 3,782,132.75 | 3,786,654.00 | -9,042.50 | -0.12 | 2023-09-05 00:45:00 | 2023-09-05 02:00:00 | NaN | 0 days 01:15:00 |
| 5022 | 2 | 60768 | 60773 | 3,787,032.67 | 3,771,816.00 | -30,433.33 | -0.40 | 2023-09-05 02:00:00 | 2023-09-05 03:15:00 | NaN | 0 days 01:15:00 |
| 5023 | -2 | 60773 | 60777 | 3,771,438.82 | 3,777,007.00 | -11,136.36 | -0.15 | 2023-09-05 03:15:00 | 2023-09-05 04:15:00 | NaN | 0 days 01:00:00 |
| 5024 | 2 | 60777 | 60796 | 3,777,384.70 | 3,779,421.00 | 4,072.60 | 0.05 | 2023-09-05 04:15:00 | 2023-09-05 09:00:00 | NaN | 0 days 04:45:00 |
| 5025 | -2 | 60796 | 60798 | 3,779,043.06 | 3,786,504.00 | -14,921.88 | -0.20 | 2023-09-05 09:00:00 | 2023-09-05 09:30:00 | NaN | 0 days 00:30:00 |
| 5026 | 2 | 60798 | 60805 | 3,786,882.65 | 3,798,908.00 | 24,050.70 | 0.32 | 2023-09-05 09:30:00 | 2023-09-05 11:15:00 | NaN | 0 days 01:45:00 |
| 5027 | -2 | 60805 | 60813 | 3,798,528.11 | 3,806,189.00 | -15,321.78 | -0.20 | 2023-09-05 11:15:00 | 2023-09-05 13:15:00 | NaN | 0 days 02:00:00 |
| 5028 | 2 | 60813 | 60819 | 3,806,569.62 | 3,796,102.00 | -20,935.24 | -0.27 | 2023-09-05 13:15:00 | 2023-09-05 14:45:00 | NaN | 0 days 01:30:00 |
| 5029 | -2 | 60819 | 60822 | 3,795,722.39 | 3,815,795.00 | -40,145.22 | -0.53 | 2023-09-05 14:45:00 | 2023-09-05 15:30:00 | NaN | 0 days 00:45:00 |
| 5030 | 2 | 60822 | 60824 | 3,816,176.58 | 3,809,972.00 | -12,409.16 | -0.16 | 2023-09-05 15:30:00 | 2023-09-05 16:00:00 | NaN | 0 days 00:30:00 |
| 5031 | -2 | 60824 | 60832 | 3,809,591.00 | 3,811,562.00 | -3,941.99 | -0.05 | 2023-09-05 16:00:00 | 2023-09-05 18:00:00 | NaN | 0 days 02:00:00 |
| 5032 | 2 | 60832 | 60841 | 3,811,943.16 | 3,798,698.00 | -26,490.31 | -0.35 | 2023-09-05 18:00:00 | 2023-09-05 20:15:00 | NaN | 0 days 02:15:00 |
| 5033 | -2 | 60841 | 60843 | 3,798,318.13 | 3,802,160.00 | -7,683.74 | -0.10 | 2023-09-05 20:15:00 | 2023-09-05 20:45:00 | NaN | 0 days 00:30:00 |
| 5034 | 1 | 60843 | 60844 | 3,802,540.22 | 3,798,833.00 | -3,707.22 | -0.10 | 2023-09-05 20:45:00 | 2023-09-05 21:00:00 | NaN | 0 days 00:15:00 |
| 5035 | -2 | 60844 | 60846 | 3,798,453.12 | 3,804,728.00 | -12,549.77 | -0.17 | 2023-09-05 21:00:00 | 2023-09-05 21:30:00 | NaN | 0 days 00:30:00 |
| 5036 | 1 | 60846 | 60857 | 3,805,108.47 | 3,807,080.00 | 1,971.53 | 0.05 | 2023-09-05 21:30:00 | 2023-09-06 00:15:00 | NaN | 0 days 02:45:00 |
| 5037 | -1 | 60857 | 60858 | 3,806,699.29 | 3,810,112.00 | -3,412.71 | -0.09 | 2023-09-06 00:15:00 | 2023-09-06 00:30:00 | NaN | 0 days 00:15:00 |
| 5038 | 1 | 60858 | 60864 | 3,810,493.01 | 3,814,793.00 | 4,299.99 | 0.11 | 2023-09-06 00:30:00 | 2023-09-06 02:00:00 | NaN | 0 days 01:30:00 |
| 5039 | -1 | 60864 | 60868 | 3,814,411.52 | 3,815,850.00 | -1,438.48 | -0.04 | 2023-09-06 02:00:00 | 2023-09-06 03:00:00 | NaN | 0 days 01:00:00 |
| 5040 | 1 | 60868 | 60871 | 3,816,231.58 | 3,812,204.00 | -4,027.58 | -0.11 | 2023-09-06 03:00:00 | 2023-09-06 03:45:00 | NaN | 0 days 00:45:00 |
| 5041 | -1 | 60871 | 60883 | 3,811,822.78 | 3,797,319.00 | 14,503.78 | 0.38 | 2023-09-06 03:45:00 | 2023-09-06 06:45:00 | NaN | 0 days 03:00:00 |
| 5042 | 2 | 60883 | 60889 | 3,797,698.73 | 3,797,265.00 | -867.46 | -0.01 | 2023-09-06 06:45:00 | 2023-09-06 08:15:00 | NaN | 0 days 01:30:00 |
| 5043 | -2 | 60889 | 60896 | 3,796,885.27 | 3,803,960.00 | -14,149.45 | -0.19 | 2023-09-06 08:15:00 | 2023-09-06 10:00:00 | NaN | 0 days 01:45:00 |
| 5044 | 1 | 60896 | 60901 | 3,804,340.40 | 3,798,403.00 | -5,937.40 | -0.16 | 2023-09-06 10:00:00 | 2023-09-06 11:15:00 | NaN | 0 days 01:15:00 |
| 5045 | -1 | 60901 | 60903 | 3,798,023.16 | 3,802,904.00 | -4,880.84 | -0.13 | 2023-09-06 11:15:00 | 2023-09-06 11:45:00 | NaN | 0 days 00:30:00 |
| 5046 | 1 | 60903 | 60905 | 3,803,284.29 | 3,799,143.00 | -4,141.29 | -0.11 | 2023-09-06 11:45:00 | 2023-09-06 12:15:00 | NaN | 0 days 00:30:00 |
| 5047 | -1 | 60905 | 60912 | 3,798,763.09 | 3,798,285.00 | 478.09 | 0.01 | 2023-09-06 12:15:00 | 2023-09-06 14:00:00 | NaN | 0 days 01:45:00 |
| 5048 | 1 | 60912 | 60914 | 3,798,664.83 | 3,790,696.00 | -7,968.83 | -0.21 | 2023-09-06 14:00:00 | 2023-09-06 14:30:00 | NaN | 0 days 00:30:00 |
| 5049 | -1 | 60914 | 60920 | 3,790,316.93 | 3,792,264.00 | -1,947.07 | -0.05 | 2023-09-06 14:30:00 | 2023-09-06 16:00:00 | NaN | 0 days 01:30:00 |
| 5050 | 1 | 60920 | 60922 | 3,792,643.23 | 3,783,025.00 | -9,618.23 | -0.25 | 2023-09-06 16:00:00 | 2023-09-06 16:30:00 | NaN | 0 days 00:30:00 |
| 5051 | -1 | 60922 | 60928 | 3,782,646.70 | 3,793,166.00 | -10,519.30 | -0.28 | 2023-09-06 16:30:00 | 2023-09-06 18:00:00 | NaN | 0 days 01:30:00 |
| 5052 | 1 | 60928 | 60931 | 3,793,545.32 | 3,791,189.00 | -2,356.32 | -0.06 | 2023-09-06 18:00:00 | 2023-09-06 18:45:00 | NaN | 0 days 00:45:00 |
| 5053 | -1 | 60931 | 60943 | 3,790,809.88 | 3,801,482.00 | -10,672.12 | -0.28 | 2023-09-06 18:45:00 | 2023-09-06 21:45:00 | NaN | 0 days 03:00:00 |
| 5054 | 1 | 60943 | 60959 | 3,801,862.15 | 3,803,548.00 | 1,685.85 | 0.04 | 2023-09-06 21:45:00 | 2023-09-07 01:45:00 | NaN | 0 days 04:00:00 |
| 5055 | -1 | 60959 | 60962 | 3,803,167.65 | 3,808,548.00 | -5,380.35 | -0.14 | 2023-09-07 01:45:00 | 2023-09-07 02:30:00 | NaN | 0 days 00:45:00 |
| 5056 | 1 | 60962 | 60971 | 3,808,928.85 | 3,812,183.00 | 3,254.15 | 0.09 | 2023-09-07 02:30:00 | 2023-09-07 04:45:00 | NaN | 0 days 02:15:00 |
| 5057 | -1 | 60971 | 60989 | 3,811,801.78 | 3,806,904.00 | 4,897.78 | 0.13 | 2023-09-07 04:45:00 | 2023-09-07 09:15:00 | NaN | 0 days 04:30:00 |
| 5058 | 1 | 60989 | 60996 | 3,807,284.69 | 3,803,652.00 | -3,632.69 | -0.10 | 2023-09-07 09:15:00 | 2023-09-07 11:00:00 | NaN | 0 days 01:45:00 |
| 5059 | -1 | 60996 | 61003 | 3,803,271.63 | 3,797,240.00 | 6,031.63 | 0.16 | 2023-09-07 11:00:00 | 2023-09-07 12:45:00 | NaN | 0 days 01:45:00 |
| 5060 | 1 | 61003 | 61004 | 3,797,619.72 | 3,791,860.00 | -5,759.72 | -0.15 | 2023-09-07 12:45:00 | 2023-09-07 13:00:00 | NaN | 0 days 00:15:00 |
| 5061 | -1 | 61004 | 61008 | 3,791,480.81 | 3,789,010.00 | 2,470.81 | 0.07 | 2023-09-07 13:00:00 | 2023-09-07 14:00:00 | NaN | 0 days 01:00:00 |
| 5062 | 1 | 61008 | 61012 | 3,789,388.90 | 3,791,162.00 | 1,773.10 | 0.05 | 2023-09-07 14:00:00 | 2023-09-07 15:00:00 | NaN | 0 days 01:00:00 |
| 5063 | -1 | 61012 | 61013 | 3,790,782.88 | 3,796,394.00 | -5,611.12 | -0.15 | 2023-09-07 15:00:00 | 2023-09-07 15:15:00 | NaN | 0 days 00:15:00 |
| 5064 | 1 | 61013 | 61022 | 3,796,773.64 | 3,801,721.00 | 4,947.36 | 0.13 | 2023-09-07 15:15:00 | 2023-09-07 17:30:00 | NaN | 0 days 02:15:00 |
| 5065 | -1 | 61022 | 61023 | 3,801,340.83 | 3,810,928.00 | -9,587.17 | -0.25 | 2023-09-07 17:30:00 | 2023-09-07 17:45:00 | NaN | 0 days 00:15:00 |
| 5066 | 1 | 61023 | 61027 | 3,811,309.09 | 3,809,821.00 | -1,488.09 | -0.04 | 2023-09-07 17:45:00 | 2023-09-07 18:45:00 | NaN | 0 days 01:00:00 |
| 5067 | -1 | 61027 | 61035 | 3,809,440.02 | 3,816,047.00 | -6,606.98 | -0.17 | 2023-09-07 18:45:00 | 2023-09-07 20:45:00 | NaN | 0 days 02:00:00 |
| 5068 | 1 | 61035 | 61046 | 3,816,428.60 | 3,866,820.00 | 50,391.40 | 1.32 | 2023-09-07 20:45:00 | 2023-09-07 23:30:00 | NaN | 0 days 02:45:00 |
| 5069 | -1 | 61046 | 61053 | 3,866,433.32 | 3,878,476.00 | -12,042.68 | -0.31 | 2023-09-07 23:30:00 | 2023-09-08 01:15:00 | NaN | 0 days 01:45:00 |
| 5070 | 1 | 61053 | 61073 | 3,878,863.85 | 3,868,158.00 | -10,705.85 | -0.28 | 2023-09-08 01:15:00 | 2023-09-08 06:15:00 | NaN | 0 days 05:00:00 |
| 5071 | -1 | 61073 | 61078 | 3,867,771.18 | 3,873,080.00 | -5,308.82 | -0.14 | 2023-09-08 06:15:00 | 2023-09-08 07:30:00 | NaN | 0 days 01:15:00 |
| 5072 | 1 | 61078 | 61083 | 3,873,467.31 | 3,869,500.00 | -3,967.31 | -0.10 | 2023-09-08 07:30:00 | 2023-09-08 08:45:00 | NaN | 0 days 01:15:00 |
| 5073 | -1 | 61083 | 61100 | 3,869,113.05 | 3,819,747.00 | 49,366.05 | 1.28 | 2023-09-08 08:45:00 | 2023-09-08 13:00:00 | NaN | 0 days 04:15:00 |
| 5074 | 1 | 61100 | 61109 | 3,820,128.97 | 3,821,370.00 | 1,241.03 | 0.03 | 2023-09-08 13:00:00 | 2023-09-08 15:15:00 | NaN | 0 days 02:15:00 |
| 5075 | -1 | 61109 | 61127 | 3,820,987.86 | 3,829,967.00 | -8,979.14 | -0.23 | 2023-09-08 15:15:00 | 2023-09-08 19:45:00 | NaN | 0 days 04:30:00 |
| 5076 | 1 | 61127 | 61148 | 3,830,350.00 | 3,831,488.00 | 1,138.00 | 0.03 | 2023-09-08 19:45:00 | 2023-09-09 01:00:00 | NaN | 0 days 05:15:00 |
| 5077 | -1 | 61148 | 61156 | 3,831,104.85 | 3,830,750.00 | 354.85 | 0.01 | 2023-09-09 01:00:00 | 2023-09-09 03:00:00 | NaN | 0 days 02:00:00 |
| 5078 | 1 | 61156 | 61169 | 3,831,133.08 | 3,827,575.00 | -3,558.08 | -0.09 | 2023-09-09 03:00:00 | 2023-09-09 06:15:00 | NaN | 0 days 03:15:00 |
| 5079 | -1 | 61169 | 61181 | 3,827,192.24 | 3,829,778.00 | -2,585.76 | -0.07 | 2023-09-09 06:15:00 | 2023-09-09 09:15:00 | NaN | 0 days 03:00:00 |
| 5080 | 1 | 61181 | 61186 | 3,830,160.98 | 3,831,582.00 | 1,421.02 | 0.04 | 2023-09-09 09:15:00 | 2023-09-09 10:30:00 | NaN | 0 days 01:15:00 |
| 5081 | -1 | 61186 | 61197 | 3,831,198.84 | 3,830,137.00 | 1,061.84 | 0.03 | 2023-09-09 10:30:00 | 2023-09-09 13:15:00 | NaN | 0 days 02:45:00 |
| 5082 | 1 | 61197 | 61199 | 3,830,520.01 | 3,827,321.00 | -3,199.01 | -0.08 | 2023-09-09 13:15:00 | 2023-09-09 13:45:00 | NaN | 0 days 00:30:00 |
| 5083 | -1 | 61199 | 61206 | 3,826,938.27 | 3,831,975.00 | -5,036.73 | -0.13 | 2023-09-09 13:45:00 | 2023-09-09 15:30:00 | NaN | 0 days 01:45:00 |
| 5084 | 1 | 61206 | 61215 | 3,832,358.20 | 3,828,863.00 | -3,495.20 | -0.09 | 2023-09-09 15:30:00 | 2023-09-09 17:45:00 | NaN | 0 days 02:15:00 |
| 5085 | -1 | 61215 | 61224 | 3,828,480.11 | 3,826,884.00 | 1,596.11 | 0.04 | 2023-09-09 17:45:00 | 2023-09-09 20:00:00 | NaN | 0 days 02:15:00 |
| 5086 | 1 | 61224 | 61232 | 3,827,266.69 | 3,828,368.00 | 1,101.31 | 0.03 | 2023-09-09 20:00:00 | 2023-09-09 22:00:00 | NaN | 0 days 02:00:00 |
| 5087 | -1 | 61232 | 61234 | 3,827,985.16 | 3,832,232.00 | -4,246.84 | -0.11 | 2023-09-09 22:00:00 | 2023-09-09 22:30:00 | NaN | 0 days 00:30:00 |
| 5088 | 1 | 61234 | 61240 | 3,832,615.22 | 3,833,019.00 | 403.78 | 0.01 | 2023-09-09 22:30:00 | 2023-09-10 00:00:00 | NaN | 0 days 01:30:00 |
| 5089 | -1 | 61240 | 61253 | 3,832,635.70 | 3,828,585.00 | 4,050.70 | 0.11 | 2023-09-10 00:00:00 | 2023-09-10 03:15:00 | NaN | 0 days 03:15:00 |
| 5090 | 1 | 61253 | 61255 | 3,828,967.86 | 3,825,295.00 | -3,672.86 | -0.10 | 2023-09-10 03:15:00 | 2023-09-10 03:45:00 | NaN | 0 days 00:30:00 |
| 5091 | -1 | 61255 | 61256 | 3,824,912.47 | 3,828,830.00 | -3,917.53 | -0.10 | 2023-09-10 03:45:00 | 2023-09-10 04:00:00 | NaN | 0 days 00:15:00 |
| 5092 | 1 | 61256 | 61258 | 3,829,212.88 | 3,826,023.00 | -3,189.88 | -0.08 | 2023-09-10 04:00:00 | 2023-09-10 04:30:00 | NaN | 0 days 00:30:00 |
| 5093 | -1 | 61258 | 61261 | 3,825,640.40 | 3,822,050.00 | 3,590.40 | 0.09 | 2023-09-10 04:30:00 | 2023-09-10 05:15:00 | NaN | 0 days 00:45:00 |
| 5094 | 1 | 61261 | 61274 | 3,822,432.21 | 3,825,427.00 | 2,994.79 | 0.08 | 2023-09-10 05:15:00 | 2023-09-10 08:30:00 | NaN | 0 days 03:15:00 |
| 5095 | -1 | 61274 | 61276 | 3,825,044.46 | 3,827,664.00 | -2,619.54 | -0.07 | 2023-09-10 08:30:00 | 2023-09-10 09:00:00 | NaN | 0 days 00:30:00 |
| 5096 | 1 | 61276 | 61281 | 3,828,046.77 | 3,825,908.00 | -2,138.77 | -0.06 | 2023-09-10 09:00:00 | 2023-09-10 10:15:00 | NaN | 0 days 01:15:00 |
| 5097 | -1 | 61281 | 61291 | 3,825,525.41 | 3,822,284.00 | 3,241.41 | 0.08 | 2023-09-10 10:15:00 | 2023-09-10 12:45:00 | NaN | 0 days 02:30:00 |
| 5098 | 1 | 61291 | 61294 | 3,822,666.23 | 3,820,315.00 | -2,351.23 | -0.06 | 2023-09-10 12:45:00 | 2023-09-10 13:30:00 | NaN | 0 days 00:45:00 |
| 5099 | -1 | 61294 | 61297 | 3,819,932.97 | 3,823,163.00 | -3,230.03 | -0.08 | 2023-09-10 13:30:00 | 2023-09-10 14:15:00 | NaN | 0 days 00:45:00 |
| 5100 | 1 | 61297 | 61300 | 3,823,545.32 | 3,817,689.00 | -5,856.32 | -0.15 | 2023-09-10 14:15:00 | 2023-09-10 15:00:00 | NaN | 0 days 00:45:00 |
| 5101 | -1 | 61300 | 61305 | 3,817,307.23 | 3,816,597.00 | 710.23 | 0.02 | 2023-09-10 15:00:00 | 2023-09-10 16:15:00 | NaN | 0 days 01:15:00 |
| 5102 | 1 | 61305 | 61309 | 3,816,978.66 | 3,816,356.00 | -622.66 | -0.02 | 2023-09-10 16:15:00 | 2023-09-10 17:15:00 | NaN | 0 days 01:00:00 |
| 5103 | -1 | 61309 | 61315 | 3,815,974.36 | 3,810,275.00 | 5,699.36 | 0.15 | 2023-09-10 17:15:00 | 2023-09-10 18:45:00 | NaN | 0 days 01:30:00 |
| 5104 | 1 | 61315 | 61320 | 3,810,656.03 | 3,810,036.00 | -620.03 | -0.02 | 2023-09-10 18:45:00 | 2023-09-10 20:00:00 | NaN | 0 days 01:15:00 |
| 5105 | -1 | 61320 | 61321 | 3,809,655.00 | 3,816,031.00 | -6,376.00 | -0.17 | 2023-09-10 20:00:00 | 2023-09-10 20:15:00 | NaN | 0 days 00:15:00 |
| 5106 | 1 | 61321 | 61333 | 3,816,412.60 | 3,809,867.00 | -6,545.60 | -0.17 | 2023-09-10 20:15:00 | 2023-09-10 23:15:00 | NaN | 0 days 03:00:00 |
| 5107 | -1 | 61333 | 61342 | 3,809,486.01 | 3,789,368.00 | 20,118.01 | 0.53 | 2023-09-10 23:15:00 | 2023-09-11 01:30:00 | NaN | 0 days 02:15:00 |
| 5108 | 1 | 61342 | 61344 | 3,789,746.94 | 3,779,750.00 | -9,996.94 | -0.26 | 2023-09-11 01:30:00 | 2023-09-11 02:00:00 | NaN | 0 days 00:30:00 |
| 5109 | -1 | 61344 | 61354 | 3,779,372.02 | 3,774,660.00 | 4,712.02 | 0.12 | 2023-09-11 02:00:00 | 2023-09-11 04:30:00 | NaN | 0 days 02:30:00 |
| 5110 | 2 | 61354 | 61355 | 3,775,037.47 | 3,779,454.00 | 8,833.07 | 0.12 | 2023-09-11 04:30:00 | 2023-09-11 04:45:00 | NaN | 0 days 00:15:00 |
| 5111 | -2 | 61355 | 61356 | 3,779,076.05 | 3,780,395.00 | -2,637.89 | -0.03 | 2023-09-11 04:45:00 | 2023-09-11 05:00:00 | NaN | 0 days 00:15:00 |
| 5112 | 1 | 61356 | 61363 | 3,780,773.04 | 3,789,716.00 | 8,942.96 | 0.24 | 2023-09-11 05:00:00 | 2023-09-11 06:45:00 | NaN | 0 days 01:45:00 |
| 5113 | -1 | 61363 | 61373 | 3,789,337.03 | 3,786,822.00 | 2,515.03 | 0.07 | 2023-09-11 06:45:00 | 2023-09-11 09:15:00 | NaN | 0 days 02:30:00 |
| 5114 | 1 | 61373 | 61375 | 3,787,200.68 | 3,772,089.00 | -15,111.68 | -0.40 | 2023-09-11 09:15:00 | 2023-09-11 09:45:00 | NaN | 0 days 00:30:00 |
| 5115 | -2 | 61375 | 61377 | 3,771,711.79 | 3,785,242.00 | -27,060.42 | -0.36 | 2023-09-11 09:45:00 | 2023-09-11 10:15:00 | NaN | 0 days 00:30:00 |
| 5116 | 1 | 61377 | 61379 | 3,785,620.52 | 3,776,768.00 | -8,852.52 | -0.23 | 2023-09-11 10:15:00 | 2023-09-11 10:45:00 | NaN | 0 days 00:30:00 |
| 5117 | -1 | 61379 | 61389 | 3,776,390.32 | 3,775,618.00 | 772.32 | 0.02 | 2023-09-11 10:45:00 | 2023-09-11 13:15:00 | NaN | 0 days 02:30:00 |
| 5118 | 1 | 61389 | 61393 | 3,775,995.56 | 3,759,435.00 | -16,560.56 | -0.44 | 2023-09-11 13:15:00 | 2023-09-11 14:15:00 | NaN | 0 days 01:00:00 |
| 5119 | -1 | 61393 | 61409 | 3,759,059.06 | 3,698,843.00 | 60,216.06 | 1.60 | 2023-09-11 14:15:00 | 2023-09-11 18:15:00 | NaN | 0 days 04:00:00 |
| 5120 | 2 | 61409 | 61414 | 3,699,212.88 | 3,693,397.00 | -11,631.77 | -0.16 | 2023-09-11 18:15:00 | 2023-09-11 19:30:00 | NaN | 0 days 01:15:00 |
| 5121 | -2 | 61414 | 61423 | 3,693,027.66 | 3,693,858.00 | -1,660.68 | -0.02 | 2023-09-11 19:30:00 | 2023-09-11 21:45:00 | NaN | 0 days 02:15:00 |
| 5122 | 2 | 61423 | 61439 | 3,694,227.39 | 3,697,563.00 | 6,671.23 | 0.09 | 2023-09-11 21:45:00 | 2023-09-12 01:45:00 | NaN | 0 days 04:00:00 |
| 5123 | -2 | 61439 | 61444 | 3,697,193.24 | 3,704,201.00 | -14,015.51 | -0.19 | 2023-09-12 01:45:00 | 2023-09-12 03:00:00 | NaN | 0 days 01:15:00 |
| 5124 | 2 | 61444 | 61469 | 3,704,571.42 | 3,790,793.00 | 172,443.16 | 2.33 | 2023-09-12 03:00:00 | 2023-09-12 09:15:00 | NaN | 0 days 06:15:00 |
| 5125 | -2 | 61469 | 61475 | 3,790,413.92 | 3,852,559.00 | -124,290.16 | -1.64 | 2023-09-12 09:15:00 | 2023-09-12 10:45:00 | NaN | 0 days 01:30:00 |
| 5126 | 1 | 61475 | 61486 | 3,852,944.26 | 3,838,947.00 | -13,997.26 | -0.36 | 2023-09-12 10:45:00 | 2023-09-12 13:30:00 | NaN | 0 days 02:45:00 |
| 5127 | -1 | 61486 | 61489 | 3,838,563.11 | 3,869,000.00 | -30,436.89 | -0.79 | 2023-09-12 13:30:00 | 2023-09-12 14:15:00 | NaN | 0 days 00:45:00 |
| 5128 | 1 | 61489 | 61491 | 3,869,386.90 | 3,847,927.00 | -21,459.90 | -0.55 | 2023-09-12 14:15:00 | 2023-09-12 14:45:00 | NaN | 0 days 00:30:00 |
| 5129 | -1 | 61491 | 61499 | 3,847,542.21 | 3,890,634.00 | -43,091.79 | -1.12 | 2023-09-12 14:45:00 | 2023-09-12 16:45:00 | NaN | 0 days 02:00:00 |
| 5130 | 1 | 61499 | 61501 | 3,891,023.06 | 3,839,387.00 | -51,636.06 | -1.33 | 2023-09-12 16:45:00 | 2023-09-12 17:15:00 | NaN | 0 days 00:30:00 |
| 5131 | -1 | 61501 | 61510 | 3,839,003.06 | 3,849,134.00 | -10,130.94 | -0.26 | 2023-09-12 17:15:00 | 2023-09-12 19:30:00 | NaN | 0 days 02:15:00 |
| 5132 | 1 | 61510 | 61520 | 3,849,518.91 | 3,843,983.00 | -5,535.91 | -0.14 | 2023-09-12 19:30:00 | 2023-09-12 22:00:00 | NaN | 0 days 02:30:00 |
| 5133 | -1 | 61520 | 61532 | 3,843,598.60 | 3,823,881.00 | 19,717.60 | 0.51 | 2023-09-12 22:00:00 | 2023-09-13 01:00:00 | NaN | 0 days 03:00:00 |
| 5134 | 1 | 61532 | 61542 | 3,824,263.39 | 3,825,569.00 | 1,305.61 | 0.03 | 2023-09-13 01:00:00 | 2023-09-13 03:30:00 | NaN | 0 days 02:30:00 |
| 5135 | -1 | 61542 | 61547 | 3,825,186.44 | 3,830,136.00 | -4,949.56 | -0.13 | 2023-09-13 03:30:00 | 2023-09-13 04:45:00 | NaN | 0 days 01:15:00 |
| 5136 | 1 | 61547 | 61551 | 3,830,519.01 | 3,821,864.00 | -8,655.01 | -0.23 | 2023-09-13 04:45:00 | 2023-09-13 05:45:00 | NaN | 0 days 01:00:00 |
| 5137 | -1 | 61551 | 61556 | 3,821,481.81 | 3,826,157.00 | -4,675.19 | -0.12 | 2023-09-13 05:45:00 | 2023-09-13 07:00:00 | NaN | 0 days 01:15:00 |
| 5138 | 1 | 61556 | 61560 | 3,826,539.62 | 3,821,282.00 | -5,257.62 | -0.14 | 2023-09-13 07:00:00 | 2023-09-13 08:00:00 | NaN | 0 days 01:00:00 |
| 5139 | -1 | 61560 | 61563 | 3,820,899.87 | 3,830,427.00 | -9,527.13 | -0.25 | 2023-09-13 08:00:00 | 2023-09-13 08:45:00 | NaN | 0 days 00:45:00 |
| 5140 | 1 | 61563 | 61571 | 3,830,810.04 | 3,853,947.00 | 23,136.96 | 0.60 | 2023-09-13 08:45:00 | 2023-09-13 10:45:00 | NaN | 0 days 02:00:00 |
| 5141 | -1 | 61571 | 61578 | 3,853,561.61 | 3,867,513.00 | -13,951.39 | -0.36 | 2023-09-13 10:45:00 | 2023-09-13 12:30:00 | NaN | 0 days 01:45:00 |
| 5142 | 1 | 61578 | 61579 | 3,867,899.75 | 3,850,743.00 | -17,156.75 | -0.44 | 2023-09-13 12:30:00 | 2023-09-13 12:45:00 | NaN | 0 days 00:15:00 |
| 5143 | -1 | 61579 | 61581 | 3,850,357.93 | 3,865,070.00 | -14,712.07 | -0.38 | 2023-09-13 12:45:00 | 2023-09-13 13:15:00 | NaN | 0 days 00:30:00 |
| 5144 | 1 | 61581 | 61594 | 3,865,456.51 | 3,875,365.00 | 9,908.49 | 0.26 | 2023-09-13 13:15:00 | 2023-09-13 16:30:00 | NaN | 0 days 03:15:00 |
| 5145 | -1 | 61594 | 61595 | 3,874,977.46 | 3,883,886.00 | -8,908.54 | -0.23 | 2023-09-13 16:30:00 | 2023-09-13 16:45:00 | NaN | 0 days 00:15:00 |
| 5146 | 1 | 61595 | 61599 | 3,884,274.39 | 3,859,428.00 | -24,846.39 | -0.64 | 2023-09-13 16:45:00 | 2023-09-13 17:45:00 | NaN | 0 days 01:00:00 |
| 5147 | -1 | 61599 | 61608 | 3,859,042.06 | 3,863,709.00 | -4,666.94 | -0.12 | 2023-09-13 17:45:00 | 2023-09-13 20:00:00 | NaN | 0 days 02:15:00 |
| 5148 | 1 | 61608 | 61621 | 3,864,095.37 | 3,869,820.00 | 5,724.63 | 0.15 | 2023-09-13 20:00:00 | 2023-09-13 23:15:00 | NaN | 0 days 03:15:00 |
| 5149 | -1 | 61621 | 61628 | 3,869,433.02 | 3,871,311.00 | -1,877.98 | -0.05 | 2023-09-13 23:15:00 | 2023-09-14 01:00:00 | NaN | 0 days 01:45:00 |
| 5150 | 1 | 61628 | 61631 | 3,871,698.13 | 3,863,815.00 | -7,883.13 | -0.20 | 2023-09-14 01:00:00 | 2023-09-14 01:45:00 | NaN | 0 days 00:45:00 |
| 5151 | -1 | 61631 | 61651 | 3,863,428.62 | 3,871,289.00 | -7,860.38 | -0.20 | 2023-09-14 01:45:00 | 2023-09-14 06:45:00 | NaN | 0 days 05:00:00 |
| 5152 | 1 | 61651 | 61661 | 3,871,676.13 | 3,881,888.00 | 10,211.87 | 0.26 | 2023-09-14 06:45:00 | 2023-09-14 09:15:00 | NaN | 0 days 02:30:00 |
| 5153 | -1 | 61661 | 61666 | 3,881,499.81 | 3,884,669.00 | -3,169.19 | -0.08 | 2023-09-14 09:15:00 | 2023-09-14 10:30:00 | NaN | 0 days 01:15:00 |
| 5154 | 1 | 61666 | 61669 | 3,885,057.47 | 3,886,182.00 | 1,124.53 | 0.03 | 2023-09-14 10:30:00 | 2023-09-14 11:15:00 | NaN | 0 days 00:45:00 |
| 5155 | -1 | 61669 | 61670 | 3,885,793.38 | 3,888,933.00 | -3,139.62 | -0.08 | 2023-09-14 11:15:00 | 2023-09-14 11:30:00 | NaN | 0 days 00:15:00 |
| 5156 | 1 | 61670 | 61675 | 3,889,321.89 | 3,895,624.00 | 6,302.11 | 0.16 | 2023-09-14 11:30:00 | 2023-09-14 12:45:00 | NaN | 0 days 01:15:00 |
| 5157 | -1 | 61675 | 61679 | 3,895,234.44 | 3,937,079.00 | -41,844.56 | -1.07 | 2023-09-14 12:45:00 | 2023-09-14 13:45:00 | NaN | 0 days 01:00:00 |
| 5158 | 1 | 61679 | 61681 | 3,937,472.71 | 3,925,607.00 | -11,865.71 | -0.30 | 2023-09-14 13:45:00 | 2023-09-14 14:15:00 | NaN | 0 days 00:30:00 |
| 5159 | -1 | 61681 | 61694 | 3,925,214.44 | 3,925,130.00 | 84.44 | 0.00 | 2023-09-14 14:15:00 | 2023-09-14 17:30:00 | NaN | 0 days 03:15:00 |
| 5160 | 1 | 61694 | 61701 | 3,925,522.51 | 3,925,115.00 | -407.51 | -0.01 | 2023-09-14 17:30:00 | 2023-09-14 19:15:00 | NaN | 0 days 01:45:00 |
| 5161 | -1 | 61701 | 61706 | 3,924,722.49 | 3,928,463.00 | -3,740.51 | -0.10 | 2023-09-14 19:15:00 | 2023-09-14 20:30:00 | NaN | 0 days 01:15:00 |
| 5162 | 1 | 61706 | 61707 | 3,928,855.85 | 3,928,389.00 | -466.85 | -0.01 | 2023-09-14 20:30:00 | 2023-09-14 20:45:00 | NaN | 0 days 00:15:00 |
| 5163 | -1 | 61707 | 61715 | 3,927,996.16 | 3,932,053.00 | -4,056.84 | -0.10 | 2023-09-14 20:45:00 | 2023-09-14 22:45:00 | NaN | 0 days 02:00:00 |
| 5164 | 1 | 61715 | 61720 | 3,932,446.21 | 3,916,989.00 | -15,457.21 | -0.39 | 2023-09-14 22:45:00 | 2023-09-15 00:00:00 | NaN | 0 days 01:15:00 |
| 5165 | -1 | 61720 | 61724 | 3,916,597.30 | 3,922,262.00 | -5,664.70 | -0.14 | 2023-09-15 00:00:00 | 2023-09-15 01:00:00 | NaN | 0 days 01:00:00 |
| 5166 | 1 | 61724 | 61726 | 3,922,654.23 | 3,912,680.00 | -9,974.23 | -0.25 | 2023-09-15 01:00:00 | 2023-09-15 01:30:00 | NaN | 0 days 00:30:00 |
| 5167 | -1 | 61726 | 61730 | 3,912,288.73 | 3,924,199.00 | -11,910.27 | -0.30 | 2023-09-15 01:30:00 | 2023-09-15 02:30:00 | NaN | 0 days 01:00:00 |
| 5168 | 1 | 61730 | 61740 | 3,924,591.42 | 3,934,192.00 | 9,600.58 | 0.24 | 2023-09-15 02:30:00 | 2023-09-15 05:00:00 | NaN | 0 days 02:30:00 |
| 5169 | -1 | 61740 | 61742 | 3,933,798.58 | 3,939,861.00 | -6,062.42 | -0.15 | 2023-09-15 05:00:00 | 2023-09-15 05:30:00 | NaN | 0 days 00:30:00 |
| 5170 | 1 | 61742 | 61744 | 3,940,254.99 | 3,929,241.00 | -11,013.99 | -0.28 | 2023-09-15 05:30:00 | 2023-09-15 06:00:00 | NaN | 0 days 00:30:00 |
| 5171 | -1 | 61744 | 61748 | 3,928,848.08 | 3,933,047.00 | -4,198.92 | -0.11 | 2023-09-15 06:00:00 | 2023-09-15 07:00:00 | NaN | 0 days 01:00:00 |
| 5172 | 1 | 61748 | 61754 | 3,933,440.30 | 3,933,509.00 | 68.70 | 0.00 | 2023-09-15 07:00:00 | 2023-09-15 08:30:00 | NaN | 0 days 01:30:00 |
| 5173 | -1 | 61754 | 61756 | 3,933,115.65 | 3,939,190.00 | -6,074.35 | -0.15 | 2023-09-15 08:30:00 | 2023-09-15 09:00:00 | NaN | 0 days 00:30:00 |
| 5174 | 1 | 61756 | 61759 | 3,939,583.92 | 3,940,000.00 | 416.08 | 0.01 | 2023-09-15 09:00:00 | 2023-09-15 09:45:00 | NaN | 0 days 00:45:00 |
| 5175 | -1 | 61759 | 61760 | 3,939,606.00 | 3,944,550.00 | -4,944.00 | -0.13 | 2023-09-15 09:45:00 | 2023-09-15 10:00:00 | NaN | 0 days 00:15:00 |
| 5176 | 1 | 61760 | 61766 | 3,944,944.46 | 3,937,218.00 | -7,726.46 | -0.20 | 2023-09-15 10:00:00 | 2023-09-15 11:30:00 | NaN | 0 days 01:30:00 |
| 5177 | -1 | 61766 | 61776 | 3,936,824.28 | 3,922,801.00 | 14,023.28 | 0.36 | 2023-09-15 11:30:00 | 2023-09-15 14:00:00 | NaN | 0 days 02:30:00 |
| 5178 | 1 | 61776 | 61778 | 3,923,193.28 | 3,903,109.00 | -20,084.28 | -0.51 | 2023-09-15 14:00:00 | 2023-09-15 14:30:00 | NaN | 0 days 00:30:00 |
| 5179 | -1 | 61778 | 61795 | 3,902,718.69 | 3,903,578.00 | -859.31 | -0.02 | 2023-09-15 14:30:00 | 2023-09-15 18:45:00 | NaN | 0 days 04:15:00 |
| 5180 | 1 | 61795 | 61815 | 3,903,968.36 | 3,951,698.00 | 47,729.64 | 1.22 | 2023-09-15 18:45:00 | 2023-09-15 23:45:00 | NaN | 0 days 05:00:00 |
| 5181 | -1 | 61815 | 61826 | 3,951,302.83 | 3,952,000.00 | -697.17 | -0.02 | 2023-09-15 23:45:00 | 2023-09-16 02:30:00 | NaN | 0 days 02:45:00 |
| 5182 | 1 | 61826 | 61834 | 3,952,395.20 | 3,940,031.00 | -12,364.20 | -0.31 | 2023-09-16 02:30:00 | 2023-09-16 04:30:00 | NaN | 0 days 02:00:00 |
| 5183 | -1 | 61834 | 61847 | 3,939,637.00 | 3,926,050.00 | 13,587.00 | 0.34 | 2023-09-16 04:30:00 | 2023-09-16 07:45:00 | NaN | 0 days 03:15:00 |
| 5184 | 1 | 61847 | 61857 | 3,926,442.60 | 3,926,701.00 | 258.40 | 0.01 | 2023-09-16 07:45:00 | 2023-09-16 10:15:00 | NaN | 0 days 02:30:00 |
| 5185 | -1 | 61857 | 61865 | 3,926,308.33 | 3,930,419.00 | -4,110.67 | -0.10 | 2023-09-16 10:15:00 | 2023-09-16 12:15:00 | NaN | 0 days 02:00:00 |
| 5186 | 1 | 61865 | 61877 | 3,930,812.04 | 3,927,156.00 | -3,656.04 | -0.09 | 2023-09-16 12:15:00 | 2023-09-16 15:15:00 | NaN | 0 days 03:00:00 |
| 5187 | -1 | 61877 | 61879 | 3,926,763.28 | 3,928,861.00 | -2,097.72 | -0.05 | 2023-09-16 15:15:00 | 2023-09-16 15:45:00 | NaN | 0 days 00:30:00 |
| 5188 | 1 | 61879 | 61890 | 3,929,253.89 | 3,935,603.00 | 6,349.11 | 0.16 | 2023-09-16 15:45:00 | 2023-09-16 18:30:00 | NaN | 0 days 02:45:00 |
| 5189 | -1 | 61890 | 61898 | 3,935,209.44 | 3,932,794.00 | 2,415.44 | 0.06 | 2023-09-16 18:30:00 | 2023-09-16 20:30:00 | NaN | 0 days 02:00:00 |
| 5190 | 1 | 61898 | 61911 | 3,933,187.28 | 3,931,808.00 | -1,379.28 | -0.04 | 2023-09-16 20:30:00 | 2023-09-16 23:45:00 | NaN | 0 days 03:15:00 |
| 5191 | -1 | 61911 | 61913 | 3,931,414.82 | 3,934,225.00 | -2,810.18 | -0.07 | 2023-09-16 23:45:00 | 2023-09-17 00:15:00 | NaN | 0 days 00:30:00 |
| 5192 | 1 | 61913 | 61914 | 3,934,618.42 | 3,928,996.00 | -5,622.42 | -0.14 | 2023-09-17 00:15:00 | 2023-09-17 00:30:00 | NaN | 0 days 00:15:00 |
| 5193 | -1 | 61914 | 61933 | 3,928,603.10 | 3,930,669.00 | -2,065.90 | -0.05 | 2023-09-17 00:30:00 | 2023-09-17 05:15:00 | NaN | 0 days 04:45:00 |
| 5194 | 1 | 61933 | 61935 | 3,931,062.07 | 3,928,702.00 | -2,360.07 | -0.06 | 2023-09-17 05:15:00 | 2023-09-17 05:45:00 | NaN | 0 days 00:30:00 |
| 5195 | -1 | 61935 | 61942 | 3,928,309.13 | 3,930,624.00 | -2,314.87 | -0.06 | 2023-09-17 05:45:00 | 2023-09-17 07:30:00 | NaN | 0 days 01:45:00 |
| 5196 | 1 | 61942 | 61944 | 3,931,017.06 | 3,928,166.00 | -2,851.06 | -0.07 | 2023-09-17 07:30:00 | 2023-09-17 08:00:00 | NaN | 0 days 00:30:00 |
| 5197 | -1 | 61944 | 61947 | 3,927,773.18 | 3,929,890.00 | -2,116.82 | -0.05 | 2023-09-17 08:00:00 | 2023-09-17 08:45:00 | NaN | 0 days 00:45:00 |
| 5198 | 1 | 61947 | 61951 | 3,930,282.99 | 3,931,327.00 | 1,044.01 | 0.03 | 2023-09-17 08:45:00 | 2023-09-17 09:45:00 | NaN | 0 days 01:00:00 |
| 5199 | -1 | 61951 | 61953 | 3,930,933.87 | 3,938,000.00 | -7,066.13 | -0.18 | 2023-09-17 09:45:00 | 2023-09-17 10:15:00 | NaN | 0 days 00:30:00 |
| 5200 | 1 | 61953 | 61966 | 3,938,393.80 | 3,934,993.00 | -3,400.80 | -0.09 | 2023-09-17 10:15:00 | 2023-09-17 13:30:00 | NaN | 0 days 03:15:00 |
| 5201 | -1 | 61966 | 61971 | 3,934,599.50 | 3,935,090.00 | -490.50 | -0.01 | 2023-09-17 13:30:00 | 2023-09-17 14:45:00 | NaN | 0 days 01:15:00 |
| 5202 | 1 | 61971 | 61973 | 3,935,483.51 | 3,931,182.00 | -4,301.51 | -0.11 | 2023-09-17 14:45:00 | 2023-09-17 15:15:00 | NaN | 0 days 00:30:00 |
| 5203 | -1 | 61973 | 61974 | 3,930,788.88 | 3,934,026.00 | -3,237.12 | -0.08 | 2023-09-17 15:15:00 | 2023-09-17 15:30:00 | NaN | 0 days 00:15:00 |
| 5204 | 1 | 61974 | 61979 | 3,934,419.40 | 3,930,700.00 | -3,719.40 | -0.09 | 2023-09-17 15:30:00 | 2023-09-17 16:45:00 | NaN | 0 days 01:15:00 |
| 5205 | -1 | 61979 | 61982 | 3,930,306.93 | 3,927,506.00 | 2,800.93 | 0.07 | 2023-09-17 16:45:00 | 2023-09-17 17:30:00 | NaN | 0 days 00:45:00 |
| 5206 | 1 | 61982 | 61985 | 3,927,898.75 | 3,922,000.00 | -5,898.75 | -0.15 | 2023-09-17 17:30:00 | 2023-09-17 18:15:00 | NaN | 0 days 00:45:00 |
| 5207 | -1 | 61985 | 61987 | 3,921,607.80 | 3,928,302.00 | -6,694.20 | -0.17 | 2023-09-17 18:15:00 | 2023-09-17 18:45:00 | NaN | 0 days 00:30:00 |
| 5208 | 1 | 61987 | 61994 | 3,928,694.83 | 3,926,729.00 | -1,965.83 | -0.05 | 2023-09-17 18:45:00 | 2023-09-17 20:30:00 | NaN | 0 days 01:45:00 |
| 5209 | -1 | 61994 | 61999 | 3,926,336.33 | 3,918,468.00 | 7,868.33 | 0.20 | 2023-09-17 20:30:00 | 2023-09-17 21:45:00 | NaN | 0 days 01:15:00 |
| 5210 | 1 | 61999 | 62011 | 3,918,859.85 | 3,921,913.00 | 3,053.15 | 0.08 | 2023-09-17 21:45:00 | 2023-09-18 00:45:00 | NaN | 0 days 03:00:00 |
| 5211 | -1 | 62011 | 62019 | 3,921,520.81 | 3,949,147.00 | -27,626.19 | -0.70 | 2023-09-18 00:45:00 | 2023-09-18 02:45:00 | NaN | 0 days 02:00:00 |
| 5212 | 1 | 62019 | 62021 | 3,949,541.91 | 3,944,341.00 | -5,200.91 | -0.13 | 2023-09-18 02:45:00 | 2023-09-18 03:15:00 | NaN | 0 days 00:30:00 |
| 5213 | -1 | 62021 | 62030 | 3,943,946.57 | 3,939,805.00 | 4,141.57 | 0.11 | 2023-09-18 03:15:00 | 2023-09-18 05:30:00 | NaN | 0 days 02:15:00 |
| 5214 | 1 | 62030 | 62037 | 3,940,198.98 | 3,938,043.00 | -2,155.98 | -0.05 | 2023-09-18 05:30:00 | 2023-09-18 07:15:00 | NaN | 0 days 01:45:00 |
| 5215 | -1 | 62037 | 62039 | 3,937,649.20 | 3,952,736.00 | -15,086.80 | -0.38 | 2023-09-18 07:15:00 | 2023-09-18 07:45:00 | NaN | 0 days 00:30:00 |
| 5216 | 1 | 62039 | 62041 | 3,953,131.27 | 3,949,346.00 | -3,785.27 | -0.10 | 2023-09-18 07:45:00 | 2023-09-18 08:15:00 | NaN | 0 days 00:30:00 |
| 5217 | -1 | 62041 | 62042 | 3,948,951.07 | 3,949,711.00 | -759.93 | -0.02 | 2023-09-18 08:15:00 | 2023-09-18 08:30:00 | NaN | 0 days 00:15:00 |
| 5218 | 1 | 62042 | 62056 | 3,950,105.97 | 4,005,609.00 | 55,503.03 | 1.41 | 2023-09-18 08:30:00 | 2023-09-18 12:00:00 | NaN | 0 days 03:30:00 |
| 5219 | -1 | 62056 | 62058 | 4,005,208.44 | 4,015,264.00 | -10,055.56 | -0.25 | 2023-09-18 12:00:00 | 2023-09-18 12:30:00 | NaN | 0 days 00:30:00 |
| 5220 | 1 | 62058 | 62064 | 4,015,665.53 | 4,023,503.00 | 7,837.47 | 0.20 | 2023-09-18 12:30:00 | 2023-09-18 14:00:00 | NaN | 0 days 01:30:00 |
| 5221 | -1 | 62064 | 62088 | 4,023,100.65 | 3,974,940.00 | 48,160.65 | 1.20 | 2023-09-18 14:00:00 | 2023-09-18 20:00:00 | NaN | 0 days 06:00:00 |
| 5222 | 1 | 62088 | 62090 | 3,975,337.49 | 3,956,150.00 | -19,187.49 | -0.48 | 2023-09-18 20:00:00 | 2023-09-18 20:30:00 | NaN | 0 days 00:30:00 |
| 5223 | -1 | 62090 | 62101 | 3,955,754.38 | 3,971,210.00 | -15,455.61 | -0.39 | 2023-09-18 20:30:00 | 2023-09-18 23:15:00 | NaN | 0 days 02:45:00 |
| 5224 | 1 | 62101 | 62103 | 3,971,607.12 | 3,960,000.00 | -11,607.12 | -0.29 | 2023-09-18 23:15:00 | 2023-09-18 23:45:00 | NaN | 0 days 00:30:00 |
| 5225 | -1 | 62103 | 62111 | 3,959,604.00 | 3,955,435.00 | 4,169.00 | 0.11 | 2023-09-18 23:45:00 | 2023-09-19 01:45:00 | NaN | 0 days 02:00:00 |
| 5226 | 1 | 62111 | 62128 | 3,955,830.54 | 3,973,572.00 | 17,741.46 | 0.45 | 2023-09-19 01:45:00 | 2023-09-19 06:00:00 | NaN | 0 days 04:15:00 |
| 5227 | -1 | 62128 | 62132 | 3,973,174.64 | 3,973,549.00 | -374.36 | -0.01 | 2023-09-19 06:00:00 | 2023-09-19 07:00:00 | NaN | 0 days 01:00:00 |
| 5228 | 1 | 62132 | 62147 | 3,973,946.35 | 4,009,561.00 | 35,614.65 | 0.90 | 2023-09-19 07:00:00 | 2023-09-19 10:45:00 | NaN | 0 days 03:45:00 |
| 5229 | -1 | 62147 | 62163 | 4,009,160.04 | 4,008,245.00 | 915.04 | 0.02 | 2023-09-19 10:45:00 | 2023-09-19 14:45:00 | NaN | 0 days 04:00:00 |
| 5230 | 1 | 62163 | 62174 | 4,008,645.82 | 4,013,042.00 | 4,396.18 | 0.11 | 2023-09-19 14:45:00 | 2023-09-19 17:30:00 | NaN | 0 days 02:45:00 |
| 5231 | -1 | 62174 | 62184 | 4,012,640.70 | 4,019,125.00 | -6,484.30 | -0.16 | 2023-09-19 17:30:00 | 2023-09-19 20:00:00 | NaN | 0 days 02:30:00 |
| 5232 | 1 | 62184 | 62186 | 4,019,526.91 | 4,018,904.00 | -622.91 | -0.02 | 2023-09-19 20:00:00 | 2023-09-19 20:30:00 | NaN | 0 days 00:30:00 |
| 5233 | -1 | 62186 | 62193 | 4,018,502.11 | 4,013,536.00 | 4,966.11 | 0.12 | 2023-09-19 20:30:00 | 2023-09-19 22:15:00 | NaN | 0 days 01:45:00 |
| 5234 | 1 | 62193 | 62204 | 4,013,937.35 | 4,017,299.00 | 3,361.65 | 0.08 | 2023-09-19 22:15:00 | 2023-09-20 01:00:00 | NaN | 0 days 02:45:00 |
| 5235 | -1 | 62204 | 62206 | 4,016,897.27 | 4,028,467.00 | -11,569.73 | -0.29 | 2023-09-20 01:00:00 | 2023-09-20 01:30:00 | NaN | 0 days 00:30:00 |
| 5236 | 1 | 62206 | 62211 | 4,028,869.85 | 4,026,555.00 | -2,314.85 | -0.06 | 2023-09-20 01:30:00 | 2023-09-20 02:45:00 | NaN | 0 days 01:15:00 |
| 5237 | -1 | 62211 | 62220 | 4,026,152.34 | 4,019,480.00 | 6,672.34 | 0.17 | 2023-09-20 02:45:00 | 2023-09-20 05:00:00 | NaN | 0 days 02:15:00 |
| 5238 | 1 | 62220 | 62222 | 4,019,881.95 | 4,009,267.00 | -10,614.95 | -0.26 | 2023-09-20 05:00:00 | 2023-09-20 05:30:00 | NaN | 0 days 00:30:00 |
| 5239 | -1 | 62222 | 62232 | 4,008,866.07 | 4,021,964.00 | -13,097.93 | -0.33 | 2023-09-20 05:30:00 | 2023-09-20 08:00:00 | NaN | 0 days 02:30:00 |
| 5240 | 1 | 62232 | 62239 | 4,022,366.20 | 4,015,408.00 | -6,958.20 | -0.17 | 2023-09-20 08:00:00 | 2023-09-20 09:45:00 | NaN | 0 days 01:45:00 |
| 5241 | -1 | 62239 | 62257 | 4,015,006.46 | 4,013,920.00 | 1,086.46 | 0.03 | 2023-09-20 09:45:00 | 2023-09-20 14:15:00 | NaN | 0 days 04:30:00 |
| 5242 | 1 | 62257 | 62259 | 4,014,321.39 | 4,017,855.00 | 3,533.61 | 0.09 | 2023-09-20 14:15:00 | 2023-09-20 14:45:00 | NaN | 0 days 00:30:00 |
| 5243 | -1 | 62259 | 62265 | 4,017,453.21 | 4,019,465.00 | -2,011.79 | -0.05 | 2023-09-20 14:45:00 | 2023-09-20 16:15:00 | NaN | 0 days 01:30:00 |
| 5244 | 1 | 62265 | 62267 | 4,019,866.95 | 4,010,289.00 | -9,577.95 | -0.24 | 2023-09-20 16:15:00 | 2023-09-20 16:45:00 | NaN | 0 days 00:30:00 |
| 5245 | -1 | 62267 | 62271 | 4,009,887.97 | 4,023,103.00 | -13,215.03 | -0.33 | 2023-09-20 16:45:00 | 2023-09-20 17:45:00 | NaN | 0 days 01:00:00 |
| 5246 | 1 | 62271 | 62272 | 4,023,505.31 | 4,015,501.00 | -8,004.31 | -0.20 | 2023-09-20 17:45:00 | 2023-09-20 18:00:00 | NaN | 0 days 00:15:00 |
| 5247 | -1 | 62272 | 62274 | 4,015,099.45 | 4,025,716.00 | -10,616.55 | -0.26 | 2023-09-20 18:00:00 | 2023-09-20 18:30:00 | NaN | 0 days 00:30:00 |
| 5248 | 1 | 62274 | 62276 | 4,026,118.57 | 4,020,592.00 | -5,526.57 | -0.14 | 2023-09-20 18:30:00 | 2023-09-20 19:00:00 | NaN | 0 days 00:30:00 |
| 5249 | -1 | 62276 | 62282 | 4,020,189.94 | 4,004,082.00 | 16,107.94 | 0.40 | 2023-09-20 19:00:00 | 2023-09-20 20:30:00 | NaN | 0 days 01:30:00 |
| 5250 | 1 | 62282 | 62289 | 4,004,482.41 | 4,021,015.00 | 16,532.59 | 0.41 | 2023-09-20 20:30:00 | 2023-09-20 22:15:00 | NaN | 0 days 01:45:00 |
| 5251 | -1 | 62289 | 62295 | 4,020,612.90 | 4,027,500.00 | -6,887.10 | -0.17 | 2023-09-20 22:15:00 | 2023-09-20 23:45:00 | NaN | 0 days 01:30:00 |
| 5252 | 1 | 62295 | 62301 | 4,027,902.75 | 4,017,182.00 | -10,720.75 | -0.27 | 2023-09-20 23:45:00 | 2023-09-21 01:15:00 | NaN | 0 days 01:30:00 |
| 5253 | -1 | 62301 | 62310 | 4,016,780.28 | 4,009,863.00 | 6,917.28 | 0.17 | 2023-09-21 01:15:00 | 2023-09-21 03:30:00 | NaN | 0 days 02:15:00 |
| 5254 | 1 | 62310 | 62319 | 4,010,263.99 | 4,018,862.00 | 8,598.01 | 0.21 | 2023-09-21 03:30:00 | 2023-09-21 05:45:00 | NaN | 0 days 02:15:00 |
| 5255 | -1 | 62319 | 62325 | 4,018,460.11 | 4,021,552.00 | -3,091.89 | -0.08 | 2023-09-21 05:45:00 | 2023-09-21 07:15:00 | NaN | 0 days 01:30:00 |
| 5256 | 1 | 62325 | 62327 | 4,021,954.16 | 4,017,147.00 | -4,807.16 | -0.12 | 2023-09-21 07:15:00 | 2023-09-21 07:45:00 | NaN | 0 days 00:30:00 |
| 5257 | -1 | 62327 | 62343 | 4,016,745.29 | 3,960,767.00 | 55,978.29 | 1.39 | 2023-09-21 07:45:00 | 2023-09-21 11:45:00 | NaN | 0 days 04:00:00 |
| 5258 | 1 | 62343 | 62348 | 3,961,163.08 | 3,944,950.00 | -16,213.08 | -0.41 | 2023-09-21 11:45:00 | 2023-09-21 13:00:00 | NaN | 0 days 01:15:00 |
| 5259 | -1 | 62348 | 62361 | 3,944,555.50 | 3,924,308.00 | 20,247.50 | 0.51 | 2023-09-21 13:00:00 | 2023-09-21 16:15:00 | NaN | 0 days 03:15:00 |
| 5260 | 1 | 62361 | 62374 | 3,924,700.43 | 3,925,977.00 | 1,276.57 | 0.03 | 2023-09-21 16:15:00 | 2023-09-21 19:30:00 | NaN | 0 days 03:15:00 |
| 5261 | -1 | 62374 | 62377 | 3,925,584.40 | 3,929,342.00 | -3,757.60 | -0.10 | 2023-09-21 19:30:00 | 2023-09-21 20:15:00 | NaN | 0 days 00:45:00 |
| 5262 | 1 | 62377 | 62379 | 3,929,734.93 | 3,921,361.00 | -8,373.93 | -0.21 | 2023-09-21 20:15:00 | 2023-09-21 20:45:00 | NaN | 0 days 00:30:00 |
| 5263 | -1 | 62379 | 62381 | 3,920,968.86 | 3,930,201.00 | -9,232.14 | -0.24 | 2023-09-21 20:45:00 | 2023-09-21 21:15:00 | NaN | 0 days 00:30:00 |
| 5264 | 1 | 62381 | 62384 | 3,930,594.02 | 3,930,014.00 | -580.02 | -0.01 | 2023-09-21 21:15:00 | 2023-09-21 22:00:00 | NaN | 0 days 00:45:00 |
| 5265 | -1 | 62384 | 62389 | 3,929,621.00 | 3,932,630.00 | -3,009.00 | -0.08 | 2023-09-21 22:00:00 | 2023-09-21 23:15:00 | NaN | 0 days 01:15:00 |
| 5266 | 1 | 62389 | 62395 | 3,933,023.26 | 3,928,916.00 | -4,107.26 | -0.10 | 2023-09-21 23:15:00 | 2023-09-22 00:45:00 | NaN | 0 days 01:30:00 |
| 5267 | -1 | 62395 | 62396 | 3,928,523.11 | 3,936,623.00 | -8,099.89 | -0.21 | 2023-09-22 00:45:00 | 2023-09-22 01:00:00 | NaN | 0 days 00:15:00 |
| 5268 | 1 | 62396 | 62398 | 3,937,016.66 | 3,934,011.00 | -3,005.66 | -0.08 | 2023-09-22 01:00:00 | 2023-09-22 01:30:00 | NaN | 0 days 00:30:00 |
| 5269 | -1 | 62398 | 62400 | 3,933,617.60 | 3,942,872.00 | -9,254.40 | -0.24 | 2023-09-22 01:30:00 | 2023-09-22 02:00:00 | NaN | 0 days 00:30:00 |
| 5270 | 1 | 62400 | 62415 | 3,943,266.29 | 3,950,000.00 | 6,733.71 | 0.17 | 2023-09-22 02:00:00 | 2023-09-22 05:45:00 | NaN | 0 days 03:45:00 |
| 5271 | -1 | 62415 | 62417 | 3,949,605.00 | 3,958,833.00 | -9,228.00 | -0.23 | 2023-09-22 05:45:00 | 2023-09-22 06:15:00 | NaN | 0 days 00:30:00 |
| 5272 | 1 | 62417 | 62423 | 3,959,228.88 | 3,951,383.00 | -7,845.88 | -0.20 | 2023-09-22 06:15:00 | 2023-09-22 07:45:00 | NaN | 0 days 01:30:00 |
| 5273 | -1 | 62423 | 62425 | 3,950,987.86 | 3,963,330.00 | -12,342.14 | -0.31 | 2023-09-22 07:45:00 | 2023-09-22 08:15:00 | NaN | 0 days 00:30:00 |
| 5274 | 1 | 62425 | 62431 | 3,963,726.33 | 3,955,817.00 | -7,909.33 | -0.20 | 2023-09-22 08:15:00 | 2023-09-22 09:45:00 | NaN | 0 days 01:30:00 |
| 5275 | -1 | 62431 | 62439 | 3,955,421.42 | 3,956,692.00 | -1,270.58 | -0.03 | 2023-09-22 09:45:00 | 2023-09-22 11:45:00 | NaN | 0 days 02:00:00 |
| 5276 | 1 | 62439 | 62444 | 3,957,087.67 | 3,954,222.00 | -2,865.67 | -0.07 | 2023-09-22 11:45:00 | 2023-09-22 13:00:00 | NaN | 0 days 01:15:00 |
| 5277 | -1 | 62444 | 62450 | 3,953,826.58 | 3,948,354.00 | 5,472.58 | 0.14 | 2023-09-22 13:00:00 | 2023-09-22 14:30:00 | NaN | 0 days 01:30:00 |
| 5278 | 1 | 62450 | 62461 | 3,948,748.84 | 3,949,766.00 | 1,017.16 | 0.03 | 2023-09-22 14:30:00 | 2023-09-22 17:15:00 | NaN | 0 days 02:45:00 |
| 5279 | -1 | 62461 | 62470 | 3,949,371.02 | 3,953,776.00 | -4,404.98 | -0.11 | 2023-09-22 17:15:00 | 2023-09-22 19:30:00 | NaN | 0 days 02:15:00 |
| 5280 | 1 | 62470 | 62472 | 3,954,171.38 | 3,947,978.00 | -6,193.38 | -0.16 | 2023-09-22 19:30:00 | 2023-09-22 20:00:00 | NaN | 0 days 00:30:00 |
| 5281 | -1 | 62472 | 62480 | 3,947,583.20 | 3,945,891.00 | 1,692.20 | 0.04 | 2023-09-22 20:00:00 | 2023-09-22 22:00:00 | NaN | 0 days 02:00:00 |
| 5282 | 1 | 62480 | 62502 | 3,946,285.59 | 3,945,549.00 | -736.59 | -0.02 | 2023-09-22 22:00:00 | 2023-09-23 03:30:00 | NaN | 0 days 05:30:00 |
| 5283 | -1 | 62502 | 62504 | 3,945,154.45 | 3,947,447.00 | -2,292.55 | -0.06 | 2023-09-23 03:30:00 | 2023-09-23 04:00:00 | NaN | 0 days 00:30:00 |
| 5284 | 1 | 62504 | 62505 | 3,947,841.74 | 3,946,010.00 | -1,831.74 | -0.05 | 2023-09-23 04:00:00 | 2023-09-23 04:15:00 | NaN | 0 days 00:15:00 |
| 5285 | -1 | 62505 | 62509 | 3,945,615.40 | 3,946,223.00 | -607.60 | -0.02 | 2023-09-23 04:15:00 | 2023-09-23 05:15:00 | NaN | 0 days 01:00:00 |
| 5286 | 1 | 62509 | 62521 | 3,946,617.62 | 3,950,856.00 | 4,238.38 | 0.11 | 2023-09-23 05:15:00 | 2023-09-23 08:15:00 | NaN | 0 days 03:00:00 |
| 5287 | -1 | 62521 | 62553 | 3,950,460.91 | 3,944,827.00 | 5,633.91 | 0.14 | 2023-09-23 08:15:00 | 2023-09-23 16:15:00 | NaN | 0 days 08:00:00 |
| 5288 | 1 | 62553 | 62554 | 3,945,221.48 | 3,944,149.00 | -1,072.48 | -0.03 | 2023-09-23 16:15:00 | 2023-09-23 16:30:00 | NaN | 0 days 00:15:00 |
| 5289 | -1 | 62554 | 62557 | 3,943,754.59 | 3,948,997.00 | -5,242.41 | -0.13 | 2023-09-23 16:30:00 | 2023-09-23 17:15:00 | NaN | 0 days 00:45:00 |
| 5290 | 1 | 62557 | 62571 | 3,949,391.90 | 3,948,401.00 | -990.90 | -0.03 | 2023-09-23 17:15:00 | 2023-09-23 20:45:00 | NaN | 0 days 03:30:00 |
| 5291 | -1 | 62571 | 62578 | 3,948,006.16 | 3,947,363.00 | 643.16 | 0.02 | 2023-09-23 20:45:00 | 2023-09-23 22:30:00 | NaN | 0 days 01:45:00 |
| 5292 | 1 | 62578 | 62581 | 3,947,757.74 | 3,945,750.00 | -2,007.74 | -0.05 | 2023-09-23 22:30:00 | 2023-09-23 23:15:00 | NaN | 0 days 00:45:00 |
| 5293 | -1 | 62581 | 62619 | 3,945,355.42 | 3,945,910.00 | -554.58 | -0.01 | 2023-09-23 23:15:00 | 2023-09-24 08:45:00 | NaN | 0 days 09:30:00 |
| 5294 | 1 | 62619 | 62636 | 3,946,304.59 | 3,952,001.00 | 5,696.41 | 0.14 | 2023-09-24 08:45:00 | 2023-09-24 13:00:00 | NaN | 0 days 04:15:00 |
| 5295 | -1 | 62636 | 62637 | 3,951,605.80 | 3,954,566.00 | -2,960.20 | -0.07 | 2023-09-24 13:00:00 | 2023-09-24 13:15:00 | NaN | 0 days 00:15:00 |
| 5296 | 1 | 62637 | 62639 | 3,954,961.46 | 3,952,989.00 | -1,972.46 | -0.05 | 2023-09-24 13:15:00 | 2023-09-24 13:45:00 | NaN | 0 days 00:30:00 |
| 5297 | -1 | 62639 | 62646 | 3,952,593.70 | 3,950,200.00 | 2,393.70 | 0.06 | 2023-09-24 13:45:00 | 2023-09-24 15:30:00 | NaN | 0 days 01:45:00 |
| 5298 | 1 | 62646 | 62647 | 3,950,595.02 | 3,951,879.00 | 1,283.98 | 0.03 | 2023-09-24 15:30:00 | 2023-09-24 15:45:00 | NaN | 0 days 00:15:00 |
| 5299 | -1 | 62647 | 62655 | 3,951,483.81 | 3,950,746.00 | 737.81 | 0.02 | 2023-09-24 15:45:00 | 2023-09-24 17:45:00 | NaN | 0 days 02:00:00 |
| 5300 | 1 | 62655 | 62659 | 3,951,141.07 | 3,943,239.00 | -7,902.07 | -0.20 | 2023-09-24 17:45:00 | 2023-09-24 18:45:00 | NaN | 0 days 01:00:00 |
| 5301 | -1 | 62659 | 62669 | 3,942,844.68 | 3,937,717.00 | 5,127.68 | 0.13 | 2023-09-24 18:45:00 | 2023-09-24 21:15:00 | NaN | 0 days 02:30:00 |
| 5302 | 1 | 62669 | 62671 | 3,938,110.77 | 3,934,903.00 | -3,207.77 | -0.08 | 2023-09-24 21:15:00 | 2023-09-24 21:45:00 | NaN | 0 days 00:30:00 |
| 5303 | -1 | 62671 | 62686 | 3,934,509.51 | 3,911,716.00 | 22,793.51 | 0.58 | 2023-09-24 21:45:00 | 2023-09-25 01:30:00 | NaN | 0 days 03:45:00 |
| 5304 | 1 | 62686 | 62689 | 3,912,107.17 | 3,891,341.00 | -20,766.17 | -0.53 | 2023-09-25 01:30:00 | 2023-09-25 02:15:00 | NaN | 0 days 00:45:00 |
| 5305 | -1 | 62689 | 62699 | 3,890,951.87 | 3,893,636.00 | -2,684.13 | -0.07 | 2023-09-25 02:15:00 | 2023-09-25 04:45:00 | NaN | 0 days 02:30:00 |
| 5306 | 1 | 62699 | 62700 | 3,894,025.36 | 3,885,237.00 | -8,788.36 | -0.23 | 2023-09-25 04:45:00 | 2023-09-25 05:00:00 | NaN | 0 days 00:15:00 |
| 5307 | -1 | 62700 | 62708 | 3,884,848.48 | 3,890,161.00 | -5,312.52 | -0.14 | 2023-09-25 05:00:00 | 2023-09-25 07:00:00 | NaN | 0 days 02:00:00 |
| 5308 | 1 | 62708 | 62710 | 3,890,550.02 | 3,886,872.00 | -3,678.02 | -0.09 | 2023-09-25 07:00:00 | 2023-09-25 07:30:00 | NaN | 0 days 00:30:00 |
| 5309 | -1 | 62710 | 62713 | 3,886,483.31 | 3,894,574.00 | -8,090.69 | -0.21 | 2023-09-25 07:30:00 | 2023-09-25 08:15:00 | NaN | 0 days 00:45:00 |
| 5310 | 1 | 62713 | 62720 | 3,894,963.46 | 3,883,283.00 | -11,680.46 | -0.30 | 2023-09-25 08:15:00 | 2023-09-25 10:00:00 | NaN | 0 days 01:45:00 |
| 5311 | -1 | 62720 | 62730 | 3,882,894.67 | 3,881,531.00 | 1,363.67 | 0.04 | 2023-09-25 10:00:00 | 2023-09-25 12:30:00 | NaN | 0 days 02:30:00 |
| 5312 | 1 | 62730 | 62731 | 3,881,919.15 | 3,883,520.00 | 1,600.85 | 0.04 | 2023-09-25 12:30:00 | 2023-09-25 12:45:00 | NaN | 0 days 00:15:00 |
| 5313 | -1 | 62731 | 62734 | 3,883,131.65 | 3,896,607.00 | -13,475.35 | -0.35 | 2023-09-25 12:45:00 | 2023-09-25 13:30:00 | NaN | 0 days 00:45:00 |
| 5314 | 1 | 62734 | 62751 | 3,896,996.66 | 3,911,265.00 | 14,268.34 | 0.37 | 2023-09-25 13:30:00 | 2023-09-25 17:45:00 | NaN | 0 days 04:15:00 |
| 5315 | -1 | 62751 | 62753 | 3,910,873.87 | 3,926,422.00 | -15,548.13 | -0.40 | 2023-09-25 17:45:00 | 2023-09-25 18:15:00 | NaN | 0 days 00:30:00 |
| 5316 | 1 | 62753 | 62758 | 3,926,814.64 | 3,916,384.00 | -10,430.64 | -0.27 | 2023-09-25 18:15:00 | 2023-09-25 19:30:00 | NaN | 0 days 01:15:00 |
| 5317 | -1 | 62758 | 62761 | 3,915,992.36 | 3,924,681.00 | -8,688.64 | -0.22 | 2023-09-25 19:30:00 | 2023-09-25 20:15:00 | NaN | 0 days 00:45:00 |
| 5318 | 1 | 62761 | 62764 | 3,925,073.47 | 3,921,849.00 | -3,224.47 | -0.08 | 2023-09-25 20:15:00 | 2023-09-25 21:00:00 | NaN | 0 days 00:45:00 |
| 5319 | -1 | 62764 | 62774 | 3,921,456.82 | 3,917,158.00 | 4,298.82 | 0.11 | 2023-09-25 21:00:00 | 2023-09-25 23:30:00 | NaN | 0 days 02:30:00 |
| 5320 | 1 | 62774 | 62779 | 3,917,549.72 | 3,913,000.00 | -4,549.72 | -0.12 | 2023-09-25 23:30:00 | 2023-09-26 00:45:00 | NaN | 0 days 01:15:00 |
| 5321 | -1 | 62779 | 62782 | 3,912,608.70 | 3,918,394.00 | -5,785.30 | -0.15 | 2023-09-26 00:45:00 | 2023-09-26 01:30:00 | NaN | 0 days 00:45:00 |
| 5322 | 1 | 62782 | 62784 | 3,918,785.84 | 3,914,660.00 | -4,125.84 | -0.11 | 2023-09-26 01:30:00 | 2023-09-26 02:00:00 | NaN | 0 days 00:30:00 |
| 5323 | -1 | 62784 | 62785 | 3,914,268.53 | 3,922,467.00 | -8,198.47 | -0.21 | 2023-09-26 02:00:00 | 2023-09-26 02:15:00 | NaN | 0 days 00:15:00 |
| 5324 | 1 | 62785 | 62806 | 3,922,859.25 | 3,924,441.00 | 1,581.75 | 0.04 | 2023-09-26 02:15:00 | 2023-09-26 07:30:00 | NaN | 0 days 05:15:00 |
| 5325 | -1 | 62806 | 62813 | 3,924,048.56 | 3,919,124.00 | 4,924.56 | 0.13 | 2023-09-26 07:30:00 | 2023-09-26 09:15:00 | NaN | 0 days 01:45:00 |
| 5326 | 1 | 62813 | 62819 | 3,919,515.91 | 3,914,785.00 | -4,730.91 | -0.12 | 2023-09-26 09:15:00 | 2023-09-26 10:45:00 | NaN | 0 days 01:30:00 |
| 5327 | -1 | 62819 | 62824 | 3,914,393.52 | 3,912,392.00 | 2,001.52 | 0.05 | 2023-09-26 10:45:00 | 2023-09-26 12:00:00 | NaN | 0 days 01:15:00 |
| 5328 | 1 | 62824 | 62828 | 3,912,783.24 | 3,909,996.00 | -2,787.24 | -0.07 | 2023-09-26 12:00:00 | 2023-09-26 13:00:00 | NaN | 0 days 01:00:00 |
| 5329 | -1 | 62828 | 62832 | 3,909,605.00 | 3,913,552.00 | -3,947.00 | -0.10 | 2023-09-26 13:00:00 | 2023-09-26 14:00:00 | NaN | 0 days 01:00:00 |
| 5330 | 1 | 62832 | 62834 | 3,913,943.36 | 3,897,480.00 | -16,463.36 | -0.42 | 2023-09-26 14:00:00 | 2023-09-26 14:30:00 | NaN | 0 days 00:30:00 |
| 5331 | -1 | 62834 | 62842 | 3,897,090.25 | 3,904,225.00 | -7,134.75 | -0.18 | 2023-09-26 14:30:00 | 2023-09-26 16:30:00 | NaN | 0 days 02:00:00 |
| 5332 | 1 | 62842 | 62862 | 3,904,615.42 | 3,903,908.00 | -707.42 | -0.02 | 2023-09-26 16:30:00 | 2023-09-26 21:30:00 | NaN | 0 days 05:00:00 |
| 5333 | -1 | 62862 | 62865 | 3,903,517.61 | 3,902,057.00 | 1,460.61 | 0.04 | 2023-09-26 21:30:00 | 2023-09-26 22:15:00 | NaN | 0 days 00:45:00 |
| 5334 | 1 | 62865 | 62876 | 3,902,447.21 | 3,909,826.00 | 7,378.79 | 0.19 | 2023-09-26 22:15:00 | 2023-09-27 01:00:00 | NaN | 0 days 02:45:00 |
| 5335 | -1 | 62876 | 62877 | 3,909,435.02 | 3,915,295.00 | -5,859.98 | -0.15 | 2023-09-27 01:00:00 | 2023-09-27 01:15:00 | NaN | 0 days 00:15:00 |
| 5336 | 1 | 62877 | 62885 | 3,915,686.53 | 3,914,381.00 | -1,305.53 | -0.03 | 2023-09-27 01:15:00 | 2023-09-27 03:15:00 | NaN | 0 days 02:00:00 |
| 5337 | -1 | 62885 | 62887 | 3,913,989.56 | 3,919,894.00 | -5,904.44 | -0.15 | 2023-09-27 03:15:00 | 2023-09-27 03:45:00 | NaN | 0 days 00:30:00 |
| 5338 | 1 | 62887 | 62892 | 3,920,285.99 | 3,920,678.00 | 392.01 | 0.01 | 2023-09-27 03:45:00 | 2023-09-27 05:00:00 | NaN | 0 days 01:15:00 |
| 5339 | -1 | 62892 | 62897 | 3,920,285.93 | 3,921,807.00 | -1,521.07 | -0.04 | 2023-09-27 05:00:00 | 2023-09-27 06:15:00 | NaN | 0 days 01:15:00 |
| 5340 | 1 | 62897 | 62900 | 3,922,199.18 | 3,921,142.00 | -1,057.18 | -0.03 | 2023-09-27 06:15:00 | 2023-09-27 07:00:00 | NaN | 0 days 00:45:00 |
| 5341 | -1 | 62900 | 62908 | 3,920,749.89 | 3,918,748.00 | 2,001.89 | 0.05 | 2023-09-27 07:00:00 | 2023-09-27 09:00:00 | NaN | 0 days 02:00:00 |
| 5342 | 1 | 62908 | 62924 | 3,919,139.87 | 3,985,238.00 | 66,098.13 | 1.69 | 2023-09-27 09:00:00 | 2023-09-27 13:00:00 | NaN | 0 days 04:00:00 |
| 5343 | -1 | 62924 | 62958 | 3,984,839.48 | 3,932,205.00 | 52,634.48 | 1.32 | 2023-09-27 13:00:00 | 2023-09-27 21:30:00 | NaN | 0 days 08:30:00 |
| 5344 | 1 | 62958 | 62959 | 3,932,598.22 | 3,929,354.00 | -3,244.22 | -0.08 | 2023-09-27 21:30:00 | 2023-09-27 21:45:00 | NaN | 0 days 00:15:00 |
| 5345 | -1 | 62959 | 62961 | 3,928,961.06 | 3,931,879.00 | -2,917.94 | -0.07 | 2023-09-27 21:45:00 | 2023-09-27 22:15:00 | NaN | 0 days 00:30:00 |
| 5346 | 1 | 62961 | 62967 | 3,932,272.19 | 3,935,000.00 | 2,727.81 | 0.07 | 2023-09-27 22:15:00 | 2023-09-27 23:45:00 | NaN | 0 days 01:30:00 |
| 5347 | -1 | 62967 | 62968 | 3,934,606.50 | 3,945,652.00 | -11,045.50 | -0.28 | 2023-09-27 23:45:00 | 2023-09-28 00:00:00 | NaN | 0 days 00:15:00 |
| 5348 | 1 | 62968 | 62973 | 3,946,046.57 | 3,955,145.00 | 9,098.43 | 0.23 | 2023-09-28 00:00:00 | 2023-09-28 01:15:00 | NaN | 0 days 01:15:00 |
| 5349 | -1 | 62973 | 62988 | 3,954,749.49 | 3,948,172.00 | 6,577.49 | 0.17 | 2023-09-28 01:15:00 | 2023-09-28 05:00:00 | NaN | 0 days 03:45:00 |
| 5350 | 1 | 62988 | 62994 | 3,948,566.82 | 3,948,555.00 | -11.82 | -0.00 | 2023-09-28 05:00:00 | 2023-09-28 06:30:00 | NaN | 0 days 01:30:00 |
| 5351 | -1 | 62994 | 62997 | 3,948,160.14 | 3,953,874.00 | -5,713.86 | -0.14 | 2023-09-28 06:30:00 | 2023-09-28 07:15:00 | NaN | 0 days 00:45:00 |
| 5352 | 1 | 62997 | 63002 | 3,954,269.39 | 3,948,425.00 | -5,844.39 | -0.15 | 2023-09-28 07:15:00 | 2023-09-28 08:30:00 | NaN | 0 days 01:15:00 |
| 5353 | -1 | 63002 | 63010 | 3,948,030.16 | 3,949,972.00 | -1,941.84 | -0.05 | 2023-09-28 08:30:00 | 2023-09-28 10:30:00 | NaN | 0 days 02:00:00 |
| 5354 | 1 | 63010 | 63014 | 3,950,367.00 | 3,955,974.00 | 5,607.00 | 0.14 | 2023-09-28 10:30:00 | 2023-09-28 11:30:00 | NaN | 0 days 01:00:00 |
| 5355 | -1 | 63014 | 63023 | 3,955,578.40 | 3,964,868.00 | -9,289.60 | -0.23 | 2023-09-28 11:30:00 | 2023-09-28 13:45:00 | NaN | 0 days 02:15:00 |
| 5356 | 1 | 63023 | 63037 | 3,965,264.49 | 4,038,000.00 | 72,735.51 | 1.83 | 2023-09-28 13:45:00 | 2023-09-28 17:15:00 | NaN | 0 days 03:30:00 |
| 5357 | -1 | 63037 | 63042 | 4,037,596.20 | 4,059,016.00 | -21,419.80 | -0.53 | 2023-09-28 17:15:00 | 2023-09-28 18:30:00 | NaN | 0 days 01:15:00 |
| 5358 | 1 | 63042 | 63044 | 4,059,421.90 | 4,024,999.00 | -34,422.90 | -0.85 | 2023-09-28 18:30:00 | 2023-09-28 19:00:00 | NaN | 0 days 00:30:00 |
| 5359 | -1 | 63044 | 63047 | 4,024,596.50 | 4,040,566.00 | -15,969.50 | -0.40 | 2023-09-28 19:00:00 | 2023-09-28 19:45:00 | NaN | 0 days 00:45:00 |
| 5360 | 1 | 63047 | 63053 | 4,040,970.06 | 4,038,921.00 | -2,049.06 | -0.05 | 2023-09-28 19:45:00 | 2023-09-28 21:15:00 | NaN | 0 days 01:30:00 |
| 5361 | -1 | 63053 | 63067 | 4,038,517.11 | 4,037,575.00 | 942.11 | 0.02 | 2023-09-28 21:15:00 | 2023-09-29 00:45:00 | NaN | 0 days 03:30:00 |
| 5362 | 1 | 63067 | 63069 | 4,037,978.76 | 4,038,134.00 | 155.24 | 0.00 | 2023-09-29 00:45:00 | 2023-09-29 01:15:00 | NaN | 0 days 00:30:00 |
| 5363 | -1 | 63069 | 63070 | 4,037,730.19 | 4,036,130.00 | 1,600.19 | 0.04 | 2023-09-29 01:15:00 | 2023-09-29 01:30:00 | NaN | 0 days 00:15:00 |
| 5364 | 1 | 63070 | 63071 | 4,036,533.61 | 4,030,504.00 | -6,029.61 | -0.15 | 2023-09-29 01:30:00 | 2023-09-29 01:45:00 | NaN | 0 days 00:15:00 |
| 5365 | -1 | 63071 | 63081 | 4,030,100.95 | 4,026,716.00 | 3,384.95 | 0.08 | 2023-09-29 01:45:00 | 2023-09-29 04:15:00 | NaN | 0 days 02:30:00 |
| 5366 | 1 | 63081 | 63090 | 4,027,118.67 | 4,023,490.00 | -3,628.67 | -0.09 | 2023-09-29 04:15:00 | 2023-09-29 06:30:00 | NaN | 0 days 02:15:00 |
| 5367 | -1 | 63090 | 63093 | 4,023,087.65 | 4,028,483.00 | -5,395.35 | -0.13 | 2023-09-29 06:30:00 | 2023-09-29 07:15:00 | NaN | 0 days 00:45:00 |
| 5368 | 1 | 63093 | 63101 | 4,028,885.85 | 4,029,995.00 | 1,109.15 | 0.03 | 2023-09-29 07:15:00 | 2023-09-29 09:15:00 | NaN | 0 days 02:00:00 |
| 5369 | -1 | 63101 | 63108 | 4,029,592.00 | 4,036,862.00 | -7,270.00 | -0.18 | 2023-09-29 09:15:00 | 2023-09-29 11:00:00 | NaN | 0 days 01:45:00 |
| 5370 | 1 | 63108 | 63114 | 4,037,265.69 | 4,022,004.00 | -15,261.69 | -0.38 | 2023-09-29 11:00:00 | 2023-09-29 12:30:00 | NaN | 0 days 01:30:00 |
| 5371 | -1 | 63114 | 63116 | 4,021,601.80 | 4,030,961.00 | -9,359.20 | -0.23 | 2023-09-29 12:30:00 | 2023-09-29 13:00:00 | NaN | 0 days 00:30:00 |
| 5372 | 1 | 63116 | 63120 | 4,031,364.10 | 4,024,816.00 | -6,548.10 | -0.16 | 2023-09-29 13:00:00 | 2023-09-29 14:00:00 | NaN | 0 days 01:00:00 |
| 5373 | -1 | 63120 | 63124 | 4,024,413.52 | 4,037,000.00 | -12,586.48 | -0.31 | 2023-09-29 14:00:00 | 2023-09-29 15:00:00 | NaN | 0 days 01:00:00 |
| 5374 | 1 | 63124 | 63126 | 4,037,403.70 | 4,013,193.00 | -24,210.70 | -0.60 | 2023-09-29 15:00:00 | 2023-09-29 15:30:00 | NaN | 0 days 00:30:00 |
| 5375 | -1 | 63126 | 63140 | 4,012,791.68 | 4,016,151.00 | -3,359.32 | -0.08 | 2023-09-29 15:30:00 | 2023-09-29 19:00:00 | NaN | 0 days 03:30:00 |
| 5376 | 1 | 63140 | 63162 | 4,016,552.62 | 4,023,887.00 | 7,334.38 | 0.18 | 2023-09-29 19:00:00 | 2023-09-30 00:30:00 | NaN | 0 days 05:30:00 |
| 5377 | -1 | 63162 | 63173 | 4,023,484.61 | 4,022,838.00 | 646.61 | 0.02 | 2023-09-30 00:30:00 | 2023-09-30 03:15:00 | NaN | 0 days 02:45:00 |
| 5378 | 1 | 63173 | 63194 | 4,023,240.28 | 4,031,200.00 | 7,959.72 | 0.20 | 2023-09-30 03:15:00 | 2023-09-30 08:30:00 | NaN | 0 days 05:15:00 |
| 5379 | -1 | 63194 | 63217 | 4,030,796.88 | 4,034,917.00 | -4,120.12 | -0.10 | 2023-09-30 08:30:00 | 2023-09-30 14:15:00 | NaN | 0 days 05:45:00 |
| 5380 | 1 | 63217 | 63226 | 4,035,320.49 | 4,037,036.00 | 1,715.51 | 0.04 | 2023-09-30 14:15:00 | 2023-09-30 16:30:00 | NaN | 0 days 02:15:00 |
| 5381 | -1 | 63226 | 63240 | 4,036,632.30 | 4,039,374.00 | -2,741.70 | -0.07 | 2023-09-30 16:30:00 | 2023-09-30 20:00:00 | NaN | 0 days 03:30:00 |
| 5382 | 1 | 63240 | 63248 | 4,039,777.94 | 4,036,360.00 | -3,417.94 | -0.08 | 2023-09-30 20:00:00 | 2023-09-30 22:00:00 | NaN | 0 days 02:00:00 |
| 5383 | -1 | 63248 | 63251 | 4,035,956.36 | 4,040,495.00 | -4,538.64 | -0.11 | 2023-09-30 22:00:00 | 2023-09-30 22:45:00 | NaN | 0 days 00:45:00 |
| 5384 | 1 | 63251 | 63287 | 4,040,899.05 | 4,052,063.00 | 11,163.95 | 0.28 | 2023-09-30 22:45:00 | 2023-10-01 07:45:00 | NaN | 0 days 09:00:00 |
| 5385 | -1 | 63287 | 63292 | 4,051,657.79 | 4,055,960.00 | -4,302.21 | -0.11 | 2023-10-01 07:45:00 | 2023-10-01 09:00:00 | NaN | 0 days 01:15:00 |
| 5386 | 1 | 63292 | 63300 | 4,056,365.60 | 4,062,967.00 | 6,601.40 | 0.16 | 2023-10-01 09:00:00 | 2023-10-01 11:00:00 | NaN | 0 days 02:00:00 |
| 5387 | -1 | 63300 | 63304 | 4,062,560.70 | 4,070,270.00 | -7,709.30 | -0.19 | 2023-10-01 11:00:00 | 2023-10-01 12:00:00 | NaN | 0 days 01:00:00 |
| 5388 | 1 | 63304 | 63306 | 4,070,677.03 | 4,061,000.00 | -9,677.03 | -0.24 | 2023-10-01 12:00:00 | 2023-10-01 12:30:00 | NaN | 0 days 00:30:00 |
| 5389 | -1 | 63306 | 63308 | 4,060,593.90 | 4,066,504.00 | -5,910.10 | -0.15 | 2023-10-01 12:30:00 | 2023-10-01 13:00:00 | NaN | 0 days 00:30:00 |
| 5390 | 1 | 63308 | 63316 | 4,066,910.65 | 4,053,652.00 | -13,258.65 | -0.33 | 2023-10-01 13:00:00 | 2023-10-01 15:00:00 | NaN | 0 days 02:00:00 |
| 5391 | -1 | 63316 | 63336 | 4,053,246.63 | 4,051,723.00 | 1,523.63 | 0.04 | 2023-10-01 15:00:00 | 2023-10-01 20:00:00 | NaN | 0 days 05:00:00 |
| 5392 | 1 | 63336 | 63338 | 4,052,128.17 | 4,056,136.00 | 4,007.83 | 0.10 | 2023-10-01 20:00:00 | 2023-10-01 20:30:00 | NaN | 0 days 00:30:00 |
| 5393 | -1 | 63338 | 63339 | 4,055,730.39 | 4,053,283.00 | 2,447.39 | 0.06 | 2023-10-01 20:30:00 | 2023-10-01 20:45:00 | NaN | 0 days 00:15:00 |
| 5394 | 1 | 63339 | 63340 | 4,053,688.33 | 4,052,577.00 | -1,111.33 | -0.03 | 2023-10-01 20:45:00 | 2023-10-01 21:00:00 | NaN | 0 days 00:15:00 |
| 5395 | -1 | 63340 | 63342 | 4,052,171.74 | 4,053,627.00 | -1,455.26 | -0.04 | 2023-10-01 21:00:00 | 2023-10-01 21:30:00 | NaN | 0 days 00:30:00 |
| 5396 | 1 | 63342 | 63359 | 4,054,032.36 | 4,162,785.00 | 108,752.64 | 2.68 | 2023-10-01 21:30:00 | 2023-10-02 01:45:00 | NaN | 0 days 04:15:00 |
| 5397 | -1 | 63359 | 63363 | 4,162,368.72 | 4,186,209.00 | -23,840.28 | -0.57 | 2023-10-02 01:45:00 | 2023-10-02 02:45:00 | NaN | 0 days 01:00:00 |
| 5398 | 1 | 63363 | 63376 | 4,186,627.62 | 4,195,549.00 | 8,921.38 | 0.21 | 2023-10-02 02:45:00 | 2023-10-02 06:00:00 | NaN | 0 days 03:15:00 |
| 5399 | -1 | 63376 | 63379 | 4,195,129.45 | 4,199,843.00 | -4,713.55 | -0.11 | 2023-10-02 06:00:00 | 2023-10-02 06:45:00 | NaN | 0 days 00:45:00 |
| 5400 | 1 | 63379 | 63401 | 4,200,262.98 | 4,230,265.00 | 30,002.02 | 0.71 | 2023-10-02 06:45:00 | 2023-10-02 12:15:00 | NaN | 0 days 05:30:00 |
| 5401 | -1 | 63401 | 63403 | 4,229,841.97 | 4,241,331.00 | -11,489.03 | -0.27 | 2023-10-02 12:15:00 | 2023-10-02 12:45:00 | NaN | 0 days 00:30:00 |
| 5402 | 1 | 63403 | 63410 | 4,241,755.13 | 4,240,645.00 | -1,110.13 | -0.03 | 2023-10-02 12:45:00 | 2023-10-02 14:30:00 | NaN | 0 days 01:45:00 |
| 5403 | -1 | 63410 | 63433 | 4,240,220.94 | 4,189,710.00 | 50,510.94 | 1.19 | 2023-10-02 14:30:00 | 2023-10-02 20:15:00 | NaN | 0 days 05:45:00 |
| 5404 | 1 | 63433 | 63440 | 4,190,128.97 | 4,124,002.00 | -66,126.97 | -1.58 | 2023-10-02 20:15:00 | 2023-10-02 22:00:00 | NaN | 0 days 01:45:00 |
| 5405 | -1 | 63440 | 63456 | 4,123,589.60 | 4,132,563.00 | -8,973.40 | -0.22 | 2023-10-02 22:00:00 | 2023-10-03 02:00:00 | NaN | 0 days 04:00:00 |
| 5406 | 1 | 63456 | 63467 | 4,132,976.26 | 4,138,928.00 | 5,951.74 | 0.14 | 2023-10-03 02:00:00 | 2023-10-03 04:45:00 | NaN | 0 days 02:45:00 |
| 5407 | -1 | 63467 | 63469 | 4,138,514.11 | 4,145,996.00 | -7,481.89 | -0.18 | 2023-10-03 04:45:00 | 2023-10-03 05:15:00 | NaN | 0 days 00:30:00 |
| 5408 | 1 | 63469 | 63474 | 4,146,410.60 | 4,143,150.00 | -3,260.60 | -0.08 | 2023-10-03 05:15:00 | 2023-10-03 06:30:00 | NaN | 0 days 01:15:00 |
| 5409 | -1 | 63474 | 63477 | 4,142,735.69 | 4,145,000.00 | -2,264.31 | -0.05 | 2023-10-03 06:30:00 | 2023-10-03 07:15:00 | NaN | 0 days 00:45:00 |
| 5410 | 1 | 63477 | 63479 | 4,145,414.50 | 4,137,305.00 | -8,109.50 | -0.20 | 2023-10-03 07:15:00 | 2023-10-03 07:45:00 | NaN | 0 days 00:30:00 |
| 5411 | -1 | 63479 | 63482 | 4,136,891.27 | 4,140,588.00 | -3,696.73 | -0.09 | 2023-10-03 07:45:00 | 2023-10-03 08:30:00 | NaN | 0 days 00:45:00 |
| 5412 | 1 | 63482 | 63487 | 4,141,002.06 | 4,136,844.00 | -4,158.06 | -0.10 | 2023-10-03 08:30:00 | 2023-10-03 09:45:00 | NaN | 0 days 01:15:00 |
| 5413 | -1 | 63487 | 63491 | 4,136,430.32 | 4,140,964.00 | -4,533.68 | -0.11 | 2023-10-03 09:45:00 | 2023-10-03 10:45:00 | NaN | 0 days 01:00:00 |
| 5414 | 1 | 63491 | 63494 | 4,141,378.10 | 4,135,687.00 | -5,691.10 | -0.14 | 2023-10-03 10:45:00 | 2023-10-03 11:30:00 | NaN | 0 days 00:45:00 |
| 5415 | -1 | 63494 | 63497 | 4,135,273.43 | 4,136,973.00 | -1,699.57 | -0.04 | 2023-10-03 11:30:00 | 2023-10-03 12:15:00 | NaN | 0 days 00:45:00 |
| 5416 | 1 | 63497 | 63498 | 4,137,386.70 | 4,125,515.00 | -11,871.70 | -0.29 | 2023-10-03 12:15:00 | 2023-10-03 12:30:00 | NaN | 0 days 00:15:00 |
| 5417 | -1 | 63498 | 63527 | 4,125,102.45 | 4,074,957.00 | 50,145.45 | 1.22 | 2023-10-03 12:30:00 | 2023-10-03 19:45:00 | NaN | 0 days 07:15:00 |
| 5418 | 1 | 63527 | 63528 | 4,075,364.50 | 4,068,364.00 | -7,000.50 | -0.17 | 2023-10-03 19:45:00 | 2023-10-03 20:00:00 | NaN | 0 days 00:15:00 |
| 5419 | -1 | 63528 | 63541 | 4,067,957.16 | 4,091,331.00 | -23,373.84 | -0.57 | 2023-10-03 20:00:00 | 2023-10-03 23:15:00 | NaN | 0 days 03:15:00 |
| 5420 | 1 | 63541 | 63546 | 4,091,740.13 | 4,090,518.00 | -1,222.13 | -0.03 | 2023-10-03 23:15:00 | 2023-10-04 00:30:00 | NaN | 0 days 01:15:00 |
| 5421 | -1 | 63546 | 63554 | 4,090,108.95 | 4,095,275.00 | -5,166.05 | -0.13 | 2023-10-04 00:30:00 | 2023-10-04 02:30:00 | NaN | 0 days 02:00:00 |
| 5422 | 1 | 63554 | 63565 | 4,095,684.53 | 4,092,222.00 | -3,462.53 | -0.08 | 2023-10-04 02:30:00 | 2023-10-04 05:15:00 | NaN | 0 days 02:45:00 |
| 5423 | -1 | 63565 | 63568 | 4,091,812.78 | 4,094,905.00 | -3,092.22 | -0.08 | 2023-10-04 05:15:00 | 2023-10-04 06:00:00 | NaN | 0 days 00:45:00 |
| 5424 | 1 | 63568 | 63571 | 4,095,314.49 | 4,092,013.00 | -3,301.49 | -0.08 | 2023-10-04 06:00:00 | 2023-10-04 06:45:00 | NaN | 0 days 00:45:00 |
| 5425 | -1 | 63571 | 63573 | 4,091,603.80 | 4,098,930.00 | -7,326.20 | -0.18 | 2023-10-04 06:45:00 | 2023-10-04 07:15:00 | NaN | 0 days 00:30:00 |
| 5426 | 1 | 63573 | 63575 | 4,099,339.89 | 4,090,400.00 | -8,939.89 | -0.22 | 2023-10-04 07:15:00 | 2023-10-04 07:45:00 | NaN | 0 days 00:30:00 |
| 5427 | -1 | 63575 | 63578 | 4,089,990.96 | 4,095,627.00 | -5,636.04 | -0.14 | 2023-10-04 07:45:00 | 2023-10-04 08:30:00 | NaN | 0 days 00:45:00 |
| 5428 | 1 | 63578 | 63587 | 4,096,036.56 | 4,114,275.00 | 18,238.44 | 0.45 | 2023-10-04 08:30:00 | 2023-10-04 10:45:00 | NaN | 0 days 02:15:00 |
| 5429 | -1 | 63587 | 63596 | 4,113,863.57 | 4,116,428.00 | -2,564.43 | -0.06 | 2023-10-04 10:45:00 | 2023-10-04 13:00:00 | NaN | 0 days 02:15:00 |
| 5430 | 1 | 63596 | 63599 | 4,116,839.64 | 4,108,596.00 | -8,243.64 | -0.20 | 2023-10-04 13:00:00 | 2023-10-04 13:45:00 | NaN | 0 days 00:45:00 |
| 5431 | -1 | 63599 | 63612 | 4,108,185.14 | 4,105,865.00 | 2,320.14 | 0.06 | 2023-10-04 13:45:00 | 2023-10-04 17:00:00 | NaN | 0 days 03:15:00 |
| 5432 | 1 | 63612 | 63624 | 4,106,275.59 | 4,116,454.00 | 10,178.41 | 0.25 | 2023-10-04 17:00:00 | 2023-10-04 20:00:00 | NaN | 0 days 03:00:00 |
| 5433 | -1 | 63624 | 63627 | 4,116,042.35 | 4,130,076.00 | -14,033.65 | -0.34 | 2023-10-04 20:00:00 | 2023-10-04 20:45:00 | NaN | 0 days 00:45:00 |
| 5434 | 1 | 63627 | 63646 | 4,130,489.01 | 4,125,717.00 | -4,772.01 | -0.12 | 2023-10-04 20:45:00 | 2023-10-05 01:30:00 | NaN | 0 days 04:45:00 |
| 5435 | -1 | 63646 | 63661 | 4,125,304.43 | 4,119,899.00 | 5,405.43 | 0.13 | 2023-10-05 01:30:00 | 2023-10-05 05:15:00 | NaN | 0 days 03:45:00 |
| 5436 | 1 | 63661 | 63666 | 4,120,310.99 | 4,119,138.00 | -1,172.99 | -0.03 | 2023-10-05 05:15:00 | 2023-10-05 06:30:00 | NaN | 0 days 01:15:00 |
| 5437 | -1 | 63666 | 63669 | 4,118,726.09 | 4,123,384.00 | -4,657.91 | -0.11 | 2023-10-05 06:30:00 | 2023-10-05 07:15:00 | NaN | 0 days 00:45:00 |
| 5438 | 1 | 63669 | 63671 | 4,123,796.34 | 4,119,462.00 | -4,334.34 | -0.11 | 2023-10-05 07:15:00 | 2023-10-05 07:45:00 | NaN | 0 days 00:30:00 |
| 5439 | -1 | 63671 | 63677 | 4,119,050.05 | 4,129,316.00 | -10,265.95 | -0.25 | 2023-10-05 07:45:00 | 2023-10-05 09:15:00 | NaN | 0 days 01:30:00 |
| 5440 | 1 | 63677 | 63690 | 4,129,728.93 | 4,133,797.00 | 4,068.07 | 0.10 | 2023-10-05 09:15:00 | 2023-10-05 12:30:00 | NaN | 0 days 03:15:00 |
| 5441 | -1 | 63690 | 63694 | 4,133,383.62 | 4,162,816.00 | -29,432.38 | -0.71 | 2023-10-05 12:30:00 | 2023-10-05 13:30:00 | NaN | 0 days 01:00:00 |
| 5442 | 1 | 63694 | 63697 | 4,163,232.28 | 4,163,199.00 | -33.28 | -0.00 | 2023-10-05 13:30:00 | 2023-10-05 14:15:00 | NaN | 0 days 00:45:00 |
| 5443 | -1 | 63697 | 63712 | 4,162,782.68 | 4,089,102.00 | 73,680.68 | 1.77 | 2023-10-05 14:15:00 | 2023-10-05 18:00:00 | NaN | 0 days 03:45:00 |
| 5444 | 1 | 63712 | 63716 | 4,089,510.91 | 4,088,839.00 | -671.91 | -0.02 | 2023-10-05 18:00:00 | 2023-10-05 19:00:00 | NaN | 0 days 01:00:00 |
| 5445 | -1 | 63716 | 63717 | 4,088,430.12 | 4,090,598.00 | -2,167.88 | -0.05 | 2023-10-05 19:00:00 | 2023-10-05 19:15:00 | NaN | 0 days 00:15:00 |
| 5446 | 1 | 63717 | 63721 | 4,091,007.06 | 4,088,823.00 | -2,184.06 | -0.05 | 2023-10-05 19:15:00 | 2023-10-05 20:15:00 | NaN | 0 days 01:00:00 |
| 5447 | -1 | 63721 | 63727 | 4,088,414.12 | 4,091,902.00 | -3,487.88 | -0.09 | 2023-10-05 20:15:00 | 2023-10-05 21:45:00 | NaN | 0 days 01:30:00 |
| 5448 | 1 | 63727 | 63730 | 4,092,311.19 | 4,082,750.00 | -9,561.19 | -0.23 | 2023-10-05 21:45:00 | 2023-10-05 22:30:00 | NaN | 0 days 00:45:00 |
| 5449 | -1 | 63730 | 63737 | 4,082,341.73 | 4,083,189.00 | -847.27 | -0.02 | 2023-10-05 22:30:00 | 2023-10-06 00:15:00 | NaN | 0 days 01:45:00 |
| 5450 | 1 | 63737 | 63755 | 4,083,597.32 | 4,107,801.00 | 24,203.68 | 0.59 | 2023-10-06 00:15:00 | 2023-10-06 04:45:00 | NaN | 0 days 04:30:00 |
| 5451 | -1 | 63755 | 63758 | 4,107,390.22 | 4,105,156.00 | 2,234.22 | 0.05 | 2023-10-06 04:45:00 | 2023-10-06 05:30:00 | NaN | 0 days 00:45:00 |
| 5452 | 1 | 63758 | 63759 | 4,105,566.52 | 4,105,173.00 | -393.52 | -0.01 | 2023-10-06 05:30:00 | 2023-10-06 05:45:00 | NaN | 0 days 00:15:00 |
| 5453 | -1 | 63759 | 63767 | 4,104,762.48 | 4,113,628.00 | -8,865.52 | -0.22 | 2023-10-06 05:45:00 | 2023-10-06 07:45:00 | NaN | 0 days 02:00:00 |
| 5454 | 1 | 63767 | 63781 | 4,114,039.36 | 4,133,896.00 | 19,856.64 | 0.48 | 2023-10-06 07:45:00 | 2023-10-06 11:15:00 | NaN | 0 days 03:30:00 |
| 5455 | -1 | 63781 | 63785 | 4,133,482.61 | 4,148,000.00 | -14,517.39 | -0.35 | 2023-10-06 11:15:00 | 2023-10-06 12:15:00 | NaN | 0 days 01:00:00 |
| 5456 | 1 | 63785 | 63787 | 4,148,414.80 | 4,125,006.00 | -23,408.80 | -0.56 | 2023-10-06 12:15:00 | 2023-10-06 12:45:00 | NaN | 0 days 00:30:00 |
| 5457 | -1 | 63787 | 63791 | 4,124,593.50 | 4,100,443.00 | 24,150.50 | 0.59 | 2023-10-06 12:45:00 | 2023-10-06 13:45:00 | NaN | 0 days 01:00:00 |
| 5458 | 1 | 63791 | 63813 | 4,100,853.04 | 4,167,003.00 | 66,149.96 | 1.61 | 2023-10-06 13:45:00 | 2023-10-06 19:15:00 | NaN | 0 days 05:30:00 |
| 5459 | -1 | 63813 | 63815 | 4,166,586.30 | 4,181,715.00 | -15,128.70 | -0.36 | 2023-10-06 19:15:00 | 2023-10-06 19:45:00 | NaN | 0 days 00:30:00 |
| 5460 | 1 | 63815 | 63817 | 4,182,133.17 | 4,174,622.00 | -7,511.17 | -0.18 | 2023-10-06 19:45:00 | 2023-10-06 20:15:00 | NaN | 0 days 00:30:00 |
| 5461 | -1 | 63817 | 63819 | 4,174,204.54 | 4,181,462.00 | -7,257.46 | -0.17 | 2023-10-06 20:15:00 | 2023-10-06 20:45:00 | NaN | 0 days 00:30:00 |
| 5462 | 1 | 63819 | 63826 | 4,181,880.15 | 4,197,403.00 | 15,522.85 | 0.37 | 2023-10-06 20:45:00 | 2023-10-06 22:30:00 | NaN | 0 days 01:45:00 |
| 5463 | -1 | 63826 | 63847 | 4,196,983.26 | 4,173,689.00 | 23,294.26 | 0.56 | 2023-10-06 22:30:00 | 2023-10-07 03:45:00 | NaN | 0 days 05:15:00 |
| 5464 | 1 | 63847 | 63854 | 4,174,106.37 | 4,172,736.00 | -1,370.37 | -0.03 | 2023-10-07 03:45:00 | 2023-10-07 05:30:00 | NaN | 0 days 01:45:00 |
| 5465 | -1 | 63854 | 63856 | 4,172,318.73 | 4,174,385.00 | -2,066.27 | -0.05 | 2023-10-07 05:30:00 | 2023-10-07 06:00:00 | NaN | 0 days 00:30:00 |
| 5466 | 1 | 63856 | 63866 | 4,174,802.44 | 4,175,336.00 | 533.56 | 0.01 | 2023-10-07 06:00:00 | 2023-10-07 08:30:00 | NaN | 0 days 02:30:00 |
| 5467 | -1 | 63866 | 63867 | 4,174,918.47 | 4,176,611.00 | -1,692.53 | -0.04 | 2023-10-07 08:30:00 | 2023-10-07 08:45:00 | NaN | 0 days 00:15:00 |
| 5468 | 1 | 63867 | 63871 | 4,177,028.66 | 4,185,818.00 | 8,789.34 | 0.21 | 2023-10-07 08:45:00 | 2023-10-07 09:45:00 | NaN | 0 days 01:00:00 |
| 5469 | -1 | 63871 | 63878 | 4,185,399.42 | 4,185,977.00 | -577.58 | -0.01 | 2023-10-07 09:45:00 | 2023-10-07 11:30:00 | NaN | 0 days 01:45:00 |
| 5470 | 1 | 63878 | 63881 | 4,186,395.60 | 4,182,113.00 | -4,282.60 | -0.10 | 2023-10-07 11:30:00 | 2023-10-07 12:15:00 | NaN | 0 days 00:45:00 |
| 5471 | -1 | 63881 | 63883 | 4,181,694.79 | 4,184,956.00 | -3,261.21 | -0.08 | 2023-10-07 12:15:00 | 2023-10-07 12:45:00 | NaN | 0 days 00:30:00 |
| 5472 | 1 | 63883 | 63887 | 4,185,374.50 | 4,180,200.00 | -5,174.50 | -0.12 | 2023-10-07 12:45:00 | 2023-10-07 13:45:00 | NaN | 0 days 01:00:00 |
| 5473 | -1 | 63887 | 63898 | 4,179,781.98 | 4,180,163.00 | -381.02 | -0.01 | 2023-10-07 13:45:00 | 2023-10-07 16:30:00 | NaN | 0 days 02:45:00 |
| 5474 | 1 | 63898 | 63903 | 4,180,581.02 | 4,178,790.00 | -1,791.02 | -0.04 | 2023-10-07 16:30:00 | 2023-10-07 17:45:00 | NaN | 0 days 01:15:00 |
| 5475 | -1 | 63903 | 63904 | 4,178,372.12 | 4,179,283.00 | -910.88 | -0.02 | 2023-10-07 17:45:00 | 2023-10-07 18:00:00 | NaN | 0 days 00:15:00 |
| 5476 | 1 | 63904 | 63908 | 4,179,700.93 | 4,175,397.00 | -4,303.93 | -0.10 | 2023-10-07 18:00:00 | 2023-10-07 19:00:00 | NaN | 0 days 01:00:00 |
| 5477 | -1 | 63908 | 63911 | 4,174,979.46 | 4,173,156.00 | 1,823.46 | 0.04 | 2023-10-07 19:00:00 | 2023-10-07 19:45:00 | NaN | 0 days 00:45:00 |
| 5478 | 1 | 63911 | 63913 | 4,173,573.32 | 4,170,016.00 | -3,557.32 | -0.09 | 2023-10-07 19:45:00 | 2023-10-07 20:15:00 | NaN | 0 days 00:30:00 |
| 5479 | -1 | 63913 | 63917 | 4,169,599.00 | 4,177,016.00 | -7,417.00 | -0.18 | 2023-10-07 20:15:00 | 2023-10-07 21:15:00 | NaN | 0 days 01:00:00 |
| 5480 | 1 | 63917 | 63941 | 4,177,433.70 | 4,188,278.00 | 10,844.30 | 0.26 | 2023-10-07 21:15:00 | 2023-10-08 03:15:00 | NaN | 0 days 06:00:00 |
| 5481 | -1 | 63941 | 63943 | 4,187,859.17 | 4,195,695.00 | -7,835.83 | -0.19 | 2023-10-08 03:15:00 | 2023-10-08 03:45:00 | NaN | 0 days 00:30:00 |
| 5482 | 1 | 63943 | 63946 | 4,196,114.57 | 4,183,459.00 | -12,655.57 | -0.30 | 2023-10-08 03:45:00 | 2023-10-08 04:30:00 | NaN | 0 days 00:45:00 |
| 5483 | -1 | 63946 | 63954 | 4,183,040.65 | 4,182,843.00 | 197.65 | 0.00 | 2023-10-08 04:30:00 | 2023-10-08 06:30:00 | NaN | 0 days 02:00:00 |
| 5484 | 1 | 63954 | 63956 | 4,183,261.28 | 4,177,405.00 | -5,856.28 | -0.14 | 2023-10-08 06:30:00 | 2023-10-08 07:00:00 | NaN | 0 days 00:30:00 |
| 5485 | -1 | 63956 | 63963 | 4,176,987.26 | 4,181,362.00 | -4,374.74 | -0.10 | 2023-10-08 07:00:00 | 2023-10-08 08:45:00 | NaN | 0 days 01:45:00 |
| 5486 | 1 | 63963 | 63968 | 4,181,780.14 | 4,176,664.00 | -5,116.14 | -0.12 | 2023-10-08 08:45:00 | 2023-10-08 10:00:00 | NaN | 0 days 01:15:00 |
| 5487 | -1 | 63968 | 63979 | 4,176,246.33 | 4,169,818.00 | 6,428.33 | 0.15 | 2023-10-08 10:00:00 | 2023-10-08 12:45:00 | NaN | 0 days 02:45:00 |
| 5488 | 1 | 63979 | 63981 | 4,170,234.98 | 4,163,217.00 | -7,017.98 | -0.17 | 2023-10-08 12:45:00 | 2023-10-08 13:15:00 | NaN | 0 days 00:30:00 |
| 5489 | -1 | 63981 | 63983 | 4,162,800.68 | 4,170,047.00 | -7,246.32 | -0.17 | 2023-10-08 13:15:00 | 2023-10-08 13:45:00 | NaN | 0 days 00:30:00 |
| 5490 | 1 | 63983 | 64002 | 4,170,464.00 | 4,161,359.00 | -9,105.00 | -0.22 | 2023-10-08 13:45:00 | 2023-10-08 18:30:00 | NaN | 0 days 04:45:00 |
| 5491 | -1 | 64002 | 64005 | 4,160,942.86 | 4,165,098.00 | -4,155.14 | -0.10 | 2023-10-08 18:30:00 | 2023-10-08 19:15:00 | NaN | 0 days 00:45:00 |
| 5492 | 1 | 64005 | 64008 | 4,165,514.51 | 4,165,900.00 | 385.49 | 0.01 | 2023-10-08 19:15:00 | 2023-10-08 20:00:00 | NaN | 0 days 00:45:00 |
| 5493 | -1 | 64008 | 64012 | 4,165,483.41 | 4,169,159.00 | -3,675.59 | -0.09 | 2023-10-08 20:00:00 | 2023-10-08 21:00:00 | NaN | 0 days 01:00:00 |
| 5494 | 1 | 64012 | 64018 | 4,169,575.92 | 4,157,440.00 | -12,135.92 | -0.29 | 2023-10-08 21:00:00 | 2023-10-08 22:30:00 | NaN | 0 days 01:30:00 |
| 5495 | -1 | 64018 | 64032 | 4,157,024.26 | 4,162,898.00 | -5,873.74 | -0.14 | 2023-10-08 22:30:00 | 2023-10-09 02:00:00 | NaN | 0 days 03:30:00 |
| 5496 | 1 | 64032 | 64047 | 4,163,314.29 | 4,169,217.00 | 5,902.71 | 0.14 | 2023-10-09 02:00:00 | 2023-10-09 05:45:00 | NaN | 0 days 03:45:00 |
| 5497 | -1 | 64047 | 64051 | 4,168,800.08 | 4,170,088.00 | -1,287.92 | -0.03 | 2023-10-09 05:45:00 | 2023-10-09 06:45:00 | NaN | 0 days 01:00:00 |
| 5498 | 1 | 64051 | 64055 | 4,170,505.01 | 4,163,695.00 | -6,810.01 | -0.16 | 2023-10-09 06:45:00 | 2023-10-09 07:45:00 | NaN | 0 days 01:00:00 |
| 5499 | -1 | 64055 | 64063 | 4,163,278.63 | 4,150,000.00 | 13,278.63 | 0.32 | 2023-10-09 07:45:00 | 2023-10-09 09:45:00 | NaN | 0 days 02:00:00 |
| 5500 | 1 | 64063 | 64064 | 4,150,415.00 | 4,135,867.00 | -14,548.00 | -0.35 | 2023-10-09 09:45:00 | 2023-10-09 10:00:00 | NaN | 0 days 00:15:00 |
| 5501 | -1 | 64064 | 64075 | 4,135,453.41 | 4,112,010.00 | 23,443.41 | 0.57 | 2023-10-09 10:00:00 | 2023-10-09 12:45:00 | NaN | 0 days 02:45:00 |
| 5502 | 1 | 64075 | 64078 | 4,112,421.20 | 4,099,315.00 | -13,106.20 | -0.32 | 2023-10-09 12:45:00 | 2023-10-09 13:30:00 | NaN | 0 days 00:45:00 |
| 5503 | -1 | 64078 | 64087 | 4,098,905.07 | 4,104,293.00 | -5,387.93 | -0.13 | 2023-10-09 13:30:00 | 2023-10-09 15:45:00 | NaN | 0 days 02:15:00 |
| 5504 | 1 | 64087 | 64089 | 4,104,703.43 | 4,091,464.00 | -13,239.43 | -0.32 | 2023-10-09 15:45:00 | 2023-10-09 16:15:00 | NaN | 0 days 00:30:00 |
| 5505 | -1 | 64089 | 64091 | 4,091,054.85 | 4,092,484.00 | -1,429.15 | -0.03 | 2023-10-09 16:15:00 | 2023-10-09 16:45:00 | NaN | 0 days 00:30:00 |
| 5506 | 1 | 64091 | 64092 | 4,092,893.25 | 4,071,310.00 | -21,583.25 | -0.53 | 2023-10-09 16:45:00 | 2023-10-09 17:00:00 | NaN | 0 days 00:15:00 |
| 5507 | -1 | 64092 | 64098 | 4,070,902.87 | 4,118,030.00 | -47,127.13 | -1.16 | 2023-10-09 17:00:00 | 2023-10-09 18:30:00 | NaN | 0 days 01:30:00 |
| 5508 | 1 | 64098 | 64101 | 4,118,441.80 | 4,102,996.00 | -15,445.80 | -0.38 | 2023-10-09 18:30:00 | 2023-10-09 19:15:00 | NaN | 0 days 00:45:00 |
| 5509 | -1 | 64101 | 64112 | 4,102,585.70 | 4,112,692.00 | -10,106.30 | -0.25 | 2023-10-09 19:15:00 | 2023-10-09 22:00:00 | NaN | 0 days 02:45:00 |
| 5510 | 1 | 64112 | 64114 | 4,113,103.27 | 4,107,077.00 | -6,026.27 | -0.15 | 2023-10-09 22:00:00 | 2023-10-09 22:30:00 | NaN | 0 days 00:30:00 |
| 5511 | -1 | 64114 | 64123 | 4,106,666.29 | 4,111,435.00 | -4,768.71 | -0.12 | 2023-10-09 22:30:00 | 2023-10-10 00:45:00 | NaN | 0 days 02:15:00 |
| 5512 | 1 | 64123 | 64125 | 4,111,846.14 | 4,104,296.00 | -7,550.14 | -0.18 | 2023-10-10 00:45:00 | 2023-10-10 01:15:00 | NaN | 0 days 00:30:00 |
| 5513 | -1 | 64125 | 64128 | 4,103,885.57 | 4,106,815.00 | -2,929.43 | -0.07 | 2023-10-10 01:15:00 | 2023-10-10 02:00:00 | NaN | 0 days 00:45:00 |
| 5514 | 1 | 64128 | 64157 | 4,107,225.68 | 4,131,530.00 | 24,304.32 | 0.59 | 2023-10-10 02:00:00 | 2023-10-10 09:15:00 | NaN | 0 days 07:15:00 |
| 5515 | -1 | 64157 | 64178 | 4,131,116.85 | 4,111,142.00 | 19,974.85 | 0.48 | 2023-10-10 09:15:00 | 2023-10-10 14:30:00 | NaN | 0 days 05:15:00 |
| 5516 | 1 | 64178 | 64181 | 4,111,553.11 | 4,097,202.00 | -14,351.11 | -0.35 | 2023-10-10 14:30:00 | 2023-10-10 15:15:00 | NaN | 0 days 00:45:00 |
| 5517 | -1 | 64181 | 64206 | 4,096,792.28 | 4,084,261.00 | 12,531.28 | 0.31 | 2023-10-10 15:15:00 | 2023-10-10 21:30:00 | NaN | 0 days 06:15:00 |
| 5518 | 1 | 64206 | 64214 | 4,084,669.43 | 4,083,784.00 | -885.43 | -0.02 | 2023-10-10 21:30:00 | 2023-10-10 23:30:00 | NaN | 0 days 02:00:00 |
| 5519 | -1 | 64214 | 64220 | 4,083,375.62 | 4,082,071.00 | 1,304.62 | 0.03 | 2023-10-10 23:30:00 | 2023-10-11 01:00:00 | NaN | 0 days 01:30:00 |
| 5520 | 1 | 64220 | 64227 | 4,082,479.21 | 4,079,126.00 | -3,353.21 | -0.08 | 2023-10-11 01:00:00 | 2023-10-11 02:45:00 | NaN | 0 days 01:45:00 |
| 5521 | -1 | 64227 | 64241 | 4,078,718.09 | 4,050,183.00 | 28,535.09 | 0.70 | 2023-10-11 02:45:00 | 2023-10-11 06:15:00 | NaN | 0 days 03:30:00 |
| 5522 | 1 | 64241 | 64242 | 4,050,588.02 | 4,046,315.00 | -4,273.02 | -0.11 | 2023-10-11 06:15:00 | 2023-10-11 06:30:00 | NaN | 0 days 00:15:00 |
| 5523 | -1 | 64242 | 64252 | 4,045,910.37 | 4,040,000.00 | 5,910.37 | 0.15 | 2023-10-11 06:30:00 | 2023-10-11 09:00:00 | NaN | 0 days 02:30:00 |
| 5524 | 1 | 64252 | 64265 | 4,040,404.00 | 4,054,979.00 | 14,575.00 | 0.36 | 2023-10-11 09:00:00 | 2023-10-11 12:15:00 | NaN | 0 days 03:15:00 |
| 5525 | -1 | 64265 | 64266 | 4,054,573.50 | 4,062,408.00 | -7,834.50 | -0.19 | 2023-10-11 12:15:00 | 2023-10-11 12:30:00 | NaN | 0 days 00:15:00 |
| 5526 | 1 | 64266 | 64268 | 4,062,814.24 | 4,046,687.00 | -16,127.24 | -0.40 | 2023-10-11 12:30:00 | 2023-10-11 13:00:00 | NaN | 0 days 00:30:00 |
| 5527 | -1 | 64268 | 64277 | 4,046,282.33 | 4,046,494.00 | -211.67 | -0.01 | 2023-10-11 13:00:00 | 2023-10-11 15:15:00 | NaN | 0 days 02:15:00 |
| 5528 | 1 | 64277 | 64279 | 4,046,898.65 | 4,012,446.00 | -34,452.65 | -0.85 | 2023-10-11 15:15:00 | 2023-10-11 15:45:00 | NaN | 0 days 00:30:00 |
| 5529 | -1 | 64279 | 64294 | 4,012,044.76 | 3,995,001.00 | 17,043.76 | 0.42 | 2023-10-11 15:45:00 | 2023-10-11 19:30:00 | NaN | 0 days 03:45:00 |
| 5530 | 1 | 64294 | 64319 | 3,995,400.50 | 4,000,869.00 | 5,468.50 | 0.14 | 2023-10-11 19:30:00 | 2023-10-12 01:45:00 | NaN | 0 days 06:15:00 |
| 5531 | -1 | 64319 | 64322 | 4,000,468.91 | 4,006,775.00 | -6,306.09 | -0.16 | 2023-10-12 01:45:00 | 2023-10-12 02:30:00 | NaN | 0 days 00:45:00 |
| 5532 | 1 | 64322 | 64327 | 4,007,175.68 | 4,016,142.00 | 8,966.32 | 0.22 | 2023-10-12 02:30:00 | 2023-10-12 03:45:00 | NaN | 0 days 01:15:00 |
| 5533 | -1 | 64327 | 64336 | 4,015,740.39 | 4,013,209.00 | 2,531.39 | 0.06 | 2023-10-12 03:45:00 | 2023-10-12 06:00:00 | NaN | 0 days 02:15:00 |
| 5534 | 1 | 64336 | 64346 | 4,013,610.32 | 4,007,573.00 | -6,037.32 | -0.15 | 2023-10-12 06:00:00 | 2023-10-12 08:30:00 | NaN | 0 days 02:30:00 |
| 5535 | -1 | 64346 | 64351 | 4,007,172.24 | 4,002,104.00 | 5,068.24 | 0.13 | 2023-10-12 08:30:00 | 2023-10-12 09:45:00 | NaN | 0 days 01:15:00 |
| 5536 | 1 | 64351 | 64352 | 4,002,504.21 | 3,996,444.00 | -6,060.21 | -0.15 | 2023-10-12 09:45:00 | 2023-10-12 10:00:00 | NaN | 0 days 00:15:00 |
| 5537 | -1 | 64352 | 64361 | 3,996,044.36 | 4,012,279.00 | -16,234.64 | -0.41 | 2023-10-12 10:00:00 | 2023-10-12 12:15:00 | NaN | 0 days 02:15:00 |
| 5538 | 1 | 64361 | 64367 | 4,012,680.23 | 4,004,711.00 | -7,969.23 | -0.20 | 2023-10-12 12:15:00 | 2023-10-12 13:45:00 | NaN | 0 days 01:30:00 |
| 5539 | -1 | 64367 | 64370 | 4,004,310.53 | 4,007,039.00 | -2,728.47 | -0.07 | 2023-10-12 13:45:00 | 2023-10-12 14:30:00 | NaN | 0 days 00:45:00 |
| 5540 | 1 | 64370 | 64372 | 4,007,439.70 | 4,000,471.00 | -6,968.70 | -0.17 | 2023-10-12 14:30:00 | 2023-10-12 15:00:00 | NaN | 0 days 00:30:00 |
| 5541 | -1 | 64372 | 64380 | 4,000,070.95 | 4,007,971.00 | -7,900.05 | -0.20 | 2023-10-12 15:00:00 | 2023-10-12 17:00:00 | NaN | 0 days 02:00:00 |
| 5542 | 1 | 64380 | 64382 | 4,008,371.80 | 3,991,558.00 | -16,813.80 | -0.42 | 2023-10-12 17:00:00 | 2023-10-12 17:30:00 | NaN | 0 days 00:30:00 |
| 5543 | -1 | 64382 | 64388 | 3,991,158.84 | 4,004,221.00 | -13,062.16 | -0.33 | 2023-10-12 17:30:00 | 2023-10-12 19:00:00 | NaN | 0 days 01:30:00 |
| 5544 | 1 | 64388 | 64407 | 4,004,621.42 | 4,011,469.00 | 6,847.58 | 0.17 | 2023-10-12 19:00:00 | 2023-10-12 23:45:00 | NaN | 0 days 04:45:00 |
| 5545 | -1 | 64407 | 64408 | 4,011,067.85 | 4,012,992.00 | -1,924.15 | -0.05 | 2023-10-12 23:45:00 | 2023-10-13 00:00:00 | NaN | 0 days 00:15:00 |
| 5546 | 1 | 64408 | 64424 | 4,013,393.30 | 4,022,804.00 | 9,410.70 | 0.23 | 2023-10-13 00:00:00 | 2023-10-13 04:00:00 | NaN | 0 days 04:00:00 |
| 5547 | -1 | 64424 | 64433 | 4,022,401.72 | 4,026,550.00 | -4,148.28 | -0.10 | 2023-10-13 04:00:00 | 2023-10-13 06:15:00 | NaN | 0 days 02:15:00 |
| 5548 | 1 | 64433 | 64441 | 4,026,952.65 | 4,033,617.00 | 6,664.35 | 0.17 | 2023-10-13 06:15:00 | 2023-10-13 08:15:00 | NaN | 0 days 02:00:00 |
| 5549 | -1 | 64441 | 64447 | 4,033,213.64 | 4,026,905.00 | 6,308.64 | 0.16 | 2023-10-13 08:15:00 | 2023-10-13 09:45:00 | NaN | 0 days 01:30:00 |
| 5550 | 1 | 64447 | 64449 | 4,027,307.69 | 4,014,183.00 | -13,124.69 | -0.33 | 2023-10-13 09:45:00 | 2023-10-13 10:15:00 | NaN | 0 days 00:30:00 |
| 5551 | -1 | 64449 | 64454 | 4,013,781.58 | 4,023,991.00 | -10,209.42 | -0.25 | 2023-10-13 10:15:00 | 2023-10-13 11:30:00 | NaN | 0 days 01:15:00 |
| 5552 | 1 | 64454 | 64458 | 4,024,393.40 | 4,024,664.00 | 270.60 | 0.01 | 2023-10-13 11:30:00 | 2023-10-13 12:30:00 | NaN | 0 days 01:00:00 |
| 5553 | -1 | 64458 | 64460 | 4,024,261.53 | 4,029,621.00 | -5,359.47 | -0.13 | 2023-10-13 12:30:00 | 2023-10-13 13:00:00 | NaN | 0 days 00:30:00 |
| 5554 | 1 | 64460 | 64467 | 4,030,023.96 | 4,018,282.00 | -11,741.96 | -0.29 | 2023-10-13 13:00:00 | 2023-10-13 14:45:00 | NaN | 0 days 01:45:00 |
| 5555 | -1 | 64467 | 64475 | 4,017,880.17 | 4,010,533.00 | 7,347.17 | 0.18 | 2023-10-13 14:45:00 | 2023-10-13 16:45:00 | NaN | 0 days 02:00:00 |
| 5556 | 1 | 64475 | 64478 | 4,010,934.05 | 4,008,000.00 | -2,934.05 | -0.07 | 2023-10-13 16:45:00 | 2023-10-13 17:30:00 | NaN | 0 days 00:45:00 |
| 5557 | -1 | 64478 | 64490 | 4,007,599.20 | 4,009,189.00 | -1,589.80 | -0.04 | 2023-10-13 17:30:00 | 2023-10-13 20:30:00 | NaN | 0 days 03:00:00 |
| 5558 | 1 | 64490 | 64495 | 4,009,589.92 | 4,054,903.00 | 45,313.08 | 1.13 | 2023-10-13 20:30:00 | 2023-10-13 21:45:00 | NaN | 0 days 01:15:00 |
| 5559 | -1 | 64495 | 64496 | 4,054,497.51 | 4,054,276.00 | 221.51 | 0.01 | 2023-10-13 21:45:00 | 2023-10-13 22:00:00 | NaN | 0 days 00:15:00 |
| 5560 | 1 | 64496 | 64500 | 4,054,681.43 | 4,032,317.00 | -22,364.43 | -0.55 | 2023-10-13 22:00:00 | 2023-10-13 23:00:00 | NaN | 0 days 01:00:00 |
| 5561 | -1 | 64500 | 64512 | 4,031,913.77 | 4,030,101.00 | 1,812.77 | 0.04 | 2023-10-13 23:00:00 | 2023-10-14 02:00:00 | NaN | 0 days 03:00:00 |
| 5562 | 1 | 64512 | 64522 | 4,030,504.01 | 4,039,537.00 | 9,032.99 | 0.22 | 2023-10-14 02:00:00 | 2023-10-14 04:30:00 | NaN | 0 days 02:30:00 |
| 5563 | -1 | 64522 | 64523 | 4,039,133.05 | 4,038,833.00 | 300.05 | 0.01 | 2023-10-14 04:30:00 | 2023-10-14 04:45:00 | NaN | 0 days 00:15:00 |
| 5564 | 1 | 64523 | 64529 | 4,039,236.88 | 4,036,450.00 | -2,786.88 | -0.07 | 2023-10-14 04:45:00 | 2023-10-14 06:15:00 | NaN | 0 days 01:30:00 |
| 5565 | -1 | 64529 | 64542 | 4,036,046.35 | 4,034,338.00 | 1,708.35 | 0.04 | 2023-10-14 06:15:00 | 2023-10-14 09:30:00 | NaN | 0 days 03:15:00 |
| 5566 | 1 | 64542 | 64549 | 4,034,741.43 | 4,035,485.00 | 743.57 | 0.02 | 2023-10-14 09:30:00 | 2023-10-14 11:15:00 | NaN | 0 days 01:45:00 |
| 5567 | -1 | 64549 | 64557 | 4,035,081.45 | 4,037,166.00 | -2,084.55 | -0.05 | 2023-10-14 11:15:00 | 2023-10-14 13:15:00 | NaN | 0 days 02:00:00 |
| 5568 | 1 | 64557 | 64564 | 4,037,569.72 | 4,036,736.00 | -833.72 | -0.02 | 2023-10-14 13:15:00 | 2023-10-14 15:00:00 | NaN | 0 days 01:45:00 |
| 5569 | -1 | 64564 | 64566 | 4,036,332.33 | 4,039,762.00 | -3,429.67 | -0.08 | 2023-10-14 15:00:00 | 2023-10-14 15:30:00 | NaN | 0 days 00:30:00 |
| 5570 | 1 | 64566 | 64571 | 4,040,165.98 | 4,038,889.00 | -1,276.98 | -0.03 | 2023-10-14 15:30:00 | 2023-10-14 16:45:00 | NaN | 0 days 01:15:00 |
| 5571 | -1 | 64571 | 64589 | 4,038,485.11 | 4,028,741.00 | 9,744.11 | 0.24 | 2023-10-14 16:45:00 | 2023-10-14 21:15:00 | NaN | 0 days 04:30:00 |
| 5572 | 1 | 64589 | 64591 | 4,029,143.87 | 4,022,014.00 | -7,129.87 | -0.18 | 2023-10-14 21:15:00 | 2023-10-14 21:45:00 | NaN | 0 days 00:30:00 |
| 5573 | -1 | 64591 | 64597 | 4,021,611.80 | 4,027,826.00 | -6,214.20 | -0.15 | 2023-10-14 21:45:00 | 2023-10-14 23:15:00 | NaN | 0 days 01:30:00 |
| 5574 | 1 | 64597 | 64602 | 4,028,228.78 | 4,029,097.00 | 868.22 | 0.02 | 2023-10-14 23:15:00 | 2023-10-15 00:30:00 | NaN | 0 days 01:15:00 |
| 5575 | -1 | 64602 | 64608 | 4,028,694.09 | 4,031,036.00 | -2,341.91 | -0.06 | 2023-10-15 00:30:00 | 2023-10-15 02:00:00 | NaN | 0 days 01:30:00 |
| 5576 | 1 | 64608 | 64617 | 4,031,439.10 | 4,027,812.00 | -3,627.10 | -0.09 | 2023-10-15 02:00:00 | 2023-10-15 04:15:00 | NaN | 0 days 02:15:00 |
| 5577 | -1 | 64617 | 64634 | 4,027,409.22 | 4,029,410.00 | -2,000.78 | -0.05 | 2023-10-15 04:15:00 | 2023-10-15 08:30:00 | NaN | 0 days 04:15:00 |
| 5578 | 1 | 64634 | 64646 | 4,029,812.94 | 4,026,171.00 | -3,641.94 | -0.09 | 2023-10-15 08:30:00 | 2023-10-15 11:30:00 | NaN | 0 days 03:00:00 |
| 5579 | -1 | 64646 | 64654 | 4,025,768.38 | 4,029,165.00 | -3,396.62 | -0.08 | 2023-10-15 11:30:00 | 2023-10-15 13:30:00 | NaN | 0 days 02:00:00 |
| 5580 | 1 | 64654 | 64657 | 4,029,567.92 | 4,025,984.00 | -3,583.92 | -0.09 | 2023-10-15 13:30:00 | 2023-10-15 14:15:00 | NaN | 0 days 00:45:00 |
| 5581 | -1 | 64657 | 64671 | 4,025,581.40 | 4,044,910.00 | -19,328.60 | -0.48 | 2023-10-15 14:15:00 | 2023-10-15 17:45:00 | NaN | 0 days 03:30:00 |
| 5582 | 1 | 64671 | 64673 | 4,045,314.49 | 4,040,879.00 | -4,435.49 | -0.11 | 2023-10-15 17:45:00 | 2023-10-15 18:15:00 | NaN | 0 days 00:30:00 |
| 5583 | -1 | 64673 | 64676 | 4,040,474.91 | 4,048,645.00 | -8,170.09 | -0.20 | 2023-10-15 18:15:00 | 2023-10-15 19:00:00 | NaN | 0 days 00:45:00 |
| 5584 | 1 | 64676 | 64680 | 4,049,049.86 | 4,041,976.00 | -7,073.86 | -0.17 | 2023-10-15 19:00:00 | 2023-10-15 20:00:00 | NaN | 0 days 01:00:00 |
| 5585 | -1 | 64680 | 64682 | 4,041,571.80 | 4,047,385.00 | -5,813.20 | -0.14 | 2023-10-15 20:00:00 | 2023-10-15 20:30:00 | NaN | 0 days 00:30:00 |
| 5586 | 1 | 64682 | 64686 | 4,047,789.74 | 4,056,290.00 | 8,500.26 | 0.21 | 2023-10-15 20:30:00 | 2023-10-15 21:30:00 | NaN | 0 days 01:00:00 |
| 5587 | -1 | 64686 | 64688 | 4,055,884.37 | 4,060,086.00 | -4,201.63 | -0.10 | 2023-10-15 21:30:00 | 2023-10-15 22:00:00 | NaN | 0 days 00:30:00 |
| 5588 | 1 | 64688 | 64693 | 4,060,492.01 | 4,055,206.00 | -5,286.01 | -0.13 | 2023-10-15 22:00:00 | 2023-10-15 23:15:00 | NaN | 0 days 01:15:00 |
| 5589 | -1 | 64693 | 64697 | 4,054,800.48 | 4,059,046.00 | -4,245.52 | -0.10 | 2023-10-15 23:15:00 | 2023-10-16 00:15:00 | NaN | 0 days 01:00:00 |
| 5590 | 1 | 64697 | 64716 | 4,059,451.90 | 4,074,874.00 | 15,422.10 | 0.38 | 2023-10-16 00:15:00 | 2023-10-16 05:00:00 | NaN | 0 days 04:45:00 |
| 5591 | -1 | 64716 | 64719 | 4,074,466.51 | 4,155,591.00 | -81,124.49 | -1.99 | 2023-10-16 05:00:00 | 2023-10-16 05:45:00 | NaN | 0 days 00:45:00 |
| 5592 | 1 | 64719 | 64732 | 4,156,006.56 | 4,160,005.00 | 3,998.44 | 0.10 | 2023-10-16 05:45:00 | 2023-10-16 09:00:00 | NaN | 0 days 03:15:00 |
| 5593 | -1 | 64732 | 64737 | 4,159,589.00 | 4,151,771.00 | 7,818.00 | 0.19 | 2023-10-16 09:00:00 | 2023-10-16 10:15:00 | NaN | 0 days 01:15:00 |
| 5594 | 1 | 64737 | 64744 | 4,152,186.18 | 4,146,986.00 | -5,200.18 | -0.13 | 2023-10-16 10:15:00 | 2023-10-16 12:00:00 | NaN | 0 days 01:45:00 |
| 5595 | -1 | 64744 | 64746 | 4,146,571.30 | 4,150,703.00 | -4,131.70 | -0.10 | 2023-10-16 12:00:00 | 2023-10-16 12:30:00 | NaN | 0 days 00:30:00 |
| 5596 | 1 | 64746 | 64753 | 4,151,118.07 | 4,188,500.00 | 37,381.93 | 0.90 | 2023-10-16 12:30:00 | 2023-10-16 14:15:00 | NaN | 0 days 01:45:00 |
| 5597 | -1 | 64753 | 64767 | 4,188,081.15 | 4,205,990.00 | -17,908.85 | -0.43 | 2023-10-16 14:15:00 | 2023-10-16 17:45:00 | NaN | 0 days 03:30:00 |
| 5598 | 1 | 64767 | 64776 | 4,206,410.60 | 4,253,660.00 | 47,249.40 | 1.12 | 2023-10-16 17:45:00 | 2023-10-16 20:00:00 | NaN | 0 days 02:15:00 |
| 5599 | -1 | 64776 | 64789 | 4,253,234.63 | 4,264,085.00 | -10,850.37 | -0.26 | 2023-10-16 20:00:00 | 2023-10-16 23:15:00 | NaN | 0 days 03:15:00 |
| 5600 | 1 | 64789 | 64795 | 4,264,511.41 | 4,242,502.00 | -22,009.41 | -0.52 | 2023-10-16 23:15:00 | 2023-10-17 00:45:00 | NaN | 0 days 01:30:00 |
| 5601 | -1 | 64795 | 64800 | 4,242,077.75 | 4,245,486.00 | -3,408.25 | -0.08 | 2023-10-17 00:45:00 | 2023-10-17 02:00:00 | NaN | 0 days 01:15:00 |
| 5602 | 1 | 64800 | 64807 | 4,245,910.55 | 4,233,832.00 | -12,078.55 | -0.28 | 2023-10-17 02:00:00 | 2023-10-17 03:45:00 | NaN | 0 days 01:45:00 |
| 5603 | -1 | 64807 | 64812 | 4,233,408.62 | 4,218,445.00 | 14,963.62 | 0.35 | 2023-10-17 03:45:00 | 2023-10-17 05:00:00 | NaN | 0 days 01:15:00 |
| 5604 | 1 | 64812 | 64819 | 4,218,866.84 | 4,212,805.00 | -6,061.84 | -0.14 | 2023-10-17 05:00:00 | 2023-10-17 06:45:00 | NaN | 0 days 01:45:00 |
| 5605 | -1 | 64819 | 64821 | 4,212,383.72 | 4,227,534.00 | -15,150.28 | -0.36 | 2023-10-17 06:45:00 | 2023-10-17 07:15:00 | NaN | 0 days 00:30:00 |
| 5606 | 1 | 64821 | 64845 | 4,227,956.75 | 4,236,181.00 | 8,224.25 | 0.19 | 2023-10-17 07:15:00 | 2023-10-17 13:15:00 | NaN | 0 days 06:00:00 |
| 5607 | -1 | 64845 | 64847 | 4,235,757.38 | 4,236,459.00 | -701.62 | -0.02 | 2023-10-17 13:15:00 | 2023-10-17 13:45:00 | NaN | 0 days 00:30:00 |
| 5608 | 1 | 64847 | 64863 | 4,236,882.65 | 4,261,606.00 | 24,723.35 | 0.58 | 2023-10-17 13:45:00 | 2023-10-17 17:45:00 | NaN | 0 days 04:00:00 |
| 5609 | -1 | 64863 | 64871 | 4,261,179.84 | 4,258,058.00 | 3,121.84 | 0.07 | 2023-10-17 17:45:00 | 2023-10-17 19:45:00 | NaN | 0 days 02:00:00 |
| 5610 | 1 | 64871 | 64877 | 4,258,483.81 | 4,264,494.00 | 6,010.19 | 0.14 | 2023-10-17 19:45:00 | 2023-10-17 21:15:00 | NaN | 0 days 01:30:00 |
| 5611 | -1 | 64877 | 64879 | 4,264,067.55 | 4,277,772.00 | -13,704.45 | -0.32 | 2023-10-17 21:15:00 | 2023-10-17 21:45:00 | NaN | 0 days 00:30:00 |
| 5612 | 1 | 64879 | 64881 | 4,278,199.78 | 4,270,054.00 | -8,145.78 | -0.19 | 2023-10-17 21:45:00 | 2023-10-17 22:15:00 | NaN | 0 days 00:30:00 |
| 5613 | -1 | 64881 | 64894 | 4,269,626.99 | 4,257,422.00 | 12,204.99 | 0.29 | 2023-10-17 22:15:00 | 2023-10-18 01:30:00 | NaN | 0 days 03:15:00 |
| 5614 | 1 | 64894 | 64896 | 4,257,847.74 | 4,250,382.00 | -7,465.74 | -0.18 | 2023-10-18 01:30:00 | 2023-10-18 02:00:00 | NaN | 0 days 00:30:00 |
| 5615 | -1 | 64896 | 64898 | 4,249,956.96 | 4,256,872.00 | -6,915.04 | -0.16 | 2023-10-18 02:00:00 | 2023-10-18 02:30:00 | NaN | 0 days 00:30:00 |
| 5616 | 1 | 64898 | 64918 | 4,257,297.69 | 4,284,076.00 | 26,778.31 | 0.63 | 2023-10-18 02:30:00 | 2023-10-18 07:30:00 | NaN | 0 days 05:00:00 |
| 5617 | -1 | 64918 | 64931 | 4,283,647.59 | 4,250,194.00 | 33,453.59 | 0.78 | 2023-10-18 07:30:00 | 2023-10-18 10:45:00 | NaN | 0 days 03:15:00 |
| 5618 | 1 | 64931 | 64941 | 4,250,619.02 | 4,245,063.00 | -5,556.02 | -0.13 | 2023-10-18 10:45:00 | 2023-10-18 13:15:00 | NaN | 0 days 02:30:00 |
| 5619 | -1 | 64941 | 64943 | 4,244,638.49 | 4,251,300.00 | -6,661.51 | -0.16 | 2023-10-18 13:15:00 | 2023-10-18 13:45:00 | NaN | 0 days 00:30:00 |
| 5620 | 1 | 64943 | 64945 | 4,251,725.13 | 4,244,141.00 | -7,584.13 | -0.18 | 2023-10-18 13:45:00 | 2023-10-18 14:15:00 | NaN | 0 days 00:30:00 |
| 5621 | -1 | 64945 | 64954 | 4,243,716.59 | 4,249,707.00 | -5,990.41 | -0.14 | 2023-10-18 14:15:00 | 2023-10-18 16:30:00 | NaN | 0 days 02:15:00 |
| 5622 | 1 | 64954 | 64965 | 4,250,131.97 | 4,242,334.00 | -7,797.97 | -0.18 | 2023-10-18 16:30:00 | 2023-10-18 19:15:00 | NaN | 0 days 02:45:00 |
| 5623 | -1 | 64965 | 64969 | 4,241,909.77 | 4,233,783.00 | 8,126.77 | 0.19 | 2023-10-18 19:15:00 | 2023-10-18 20:15:00 | NaN | 0 days 01:00:00 |
| 5624 | 1 | 64969 | 64970 | 4,234,206.38 | 4,239,883.00 | 5,676.62 | 0.13 | 2023-10-18 20:15:00 | 2023-10-18 20:30:00 | NaN | 0 days 00:15:00 |
| 5625 | -1 | 64970 | 64971 | 4,239,459.01 | 4,242,039.00 | -2,579.99 | -0.06 | 2023-10-18 20:30:00 | 2023-10-18 20:45:00 | NaN | 0 days 00:15:00 |
| 5626 | 1 | 64971 | 64972 | 4,242,463.20 | 4,235,613.00 | -6,850.20 | -0.16 | 2023-10-18 20:45:00 | 2023-10-18 21:00:00 | NaN | 0 days 00:15:00 |
| 5627 | -1 | 64972 | 64979 | 4,235,189.44 | 4,244,253.00 | -9,063.56 | -0.21 | 2023-10-18 21:00:00 | 2023-10-18 22:45:00 | NaN | 0 days 01:45:00 |
| 5628 | 1 | 64979 | 64985 | 4,244,677.43 | 4,240,953.00 | -3,724.43 | -0.09 | 2023-10-18 22:45:00 | 2023-10-19 00:15:00 | NaN | 0 days 01:30:00 |
| 5629 | -1 | 64985 | 64987 | 4,240,528.90 | 4,248,298.00 | -7,769.10 | -0.18 | 2023-10-19 00:15:00 | 2023-10-19 00:45:00 | NaN | 0 days 00:30:00 |
| 5630 | 1 | 64987 | 64992 | 4,248,722.83 | 4,228,564.00 | -20,158.83 | -0.47 | 2023-10-19 00:45:00 | 2023-10-19 02:00:00 | NaN | 0 days 01:15:00 |
| 5631 | -1 | 64992 | 65004 | 4,228,141.14 | 4,245,379.00 | -17,237.86 | -0.41 | 2023-10-19 02:00:00 | 2023-10-19 05:00:00 | NaN | 0 days 03:00:00 |
| 5632 | 1 | 65004 | 65009 | 4,245,803.54 | 4,249,998.00 | 4,194.46 | 0.10 | 2023-10-19 05:00:00 | 2023-10-19 06:15:00 | NaN | 0 days 01:15:00 |
| 5633 | -1 | 65009 | 65016 | 4,249,573.00 | 4,249,726.00 | -153.00 | -0.00 | 2023-10-19 06:15:00 | 2023-10-19 08:00:00 | NaN | 0 days 01:45:00 |
| 5634 | 1 | 65016 | 65022 | 4,250,150.97 | 4,250,790.00 | 639.03 | 0.02 | 2023-10-19 08:00:00 | 2023-10-19 09:30:00 | NaN | 0 days 01:30:00 |
| 5635 | -1 | 65022 | 65024 | 4,250,364.92 | 4,260,806.00 | -10,441.08 | -0.25 | 2023-10-19 09:30:00 | 2023-10-19 10:00:00 | NaN | 0 days 00:30:00 |
| 5636 | 1 | 65024 | 65047 | 4,261,232.08 | 4,291,042.00 | 29,809.92 | 0.70 | 2023-10-19 10:00:00 | 2023-10-19 15:45:00 | NaN | 0 days 05:45:00 |
| 5637 | -1 | 65047 | 65049 | 4,290,612.90 | 4,300,902.00 | -10,289.10 | -0.24 | 2023-10-19 15:45:00 | 2023-10-19 16:15:00 | NaN | 0 days 00:30:00 |
| 5638 | 1 | 65049 | 65052 | 4,301,332.09 | 4,298,984.00 | -2,348.09 | -0.05 | 2023-10-19 16:15:00 | 2023-10-19 17:00:00 | NaN | 0 days 00:45:00 |
| 5639 | -1 | 65052 | 65059 | 4,298,554.10 | 4,293,133.00 | 5,421.10 | 0.13 | 2023-10-19 17:00:00 | 2023-10-19 18:45:00 | NaN | 0 days 01:45:00 |
| 5640 | 1 | 65059 | 65070 | 4,293,562.31 | 4,302,001.00 | 8,438.69 | 0.20 | 2023-10-19 18:45:00 | 2023-10-19 21:30:00 | NaN | 0 days 02:45:00 |
| 5641 | -1 | 65070 | 65081 | 4,301,570.80 | 4,304,727.00 | -3,156.20 | -0.07 | 2023-10-19 21:30:00 | 2023-10-20 00:15:00 | NaN | 0 days 02:45:00 |
| 5642 | 1 | 65081 | 65084 | 4,305,157.47 | 4,298,167.00 | -6,990.47 | -0.16 | 2023-10-20 00:15:00 | 2023-10-20 01:00:00 | NaN | 0 days 00:45:00 |
| 5643 | -1 | 65084 | 65088 | 4,297,737.18 | 4,297,603.00 | 134.18 | 0.00 | 2023-10-20 01:00:00 | 2023-10-20 02:00:00 | NaN | 0 days 01:00:00 |
| 5644 | 1 | 65088 | 65103 | 4,298,032.76 | 4,378,791.00 | 80,758.24 | 1.88 | 2023-10-20 02:00:00 | 2023-10-20 05:45:00 | NaN | 0 days 03:45:00 |
| 5645 | -1 | 65103 | 65109 | 4,378,353.12 | 4,396,318.00 | -17,964.88 | -0.41 | 2023-10-20 05:45:00 | 2023-10-20 07:15:00 | NaN | 0 days 01:30:00 |
| 5646 | 1 | 65109 | 65112 | 4,396,757.63 | 4,403,258.00 | 6,500.37 | 0.15 | 2023-10-20 07:15:00 | 2023-10-20 08:00:00 | NaN | 0 days 00:45:00 |
| 5647 | -1 | 65112 | 65113 | 4,402,817.67 | 4,393,224.00 | 9,593.67 | 0.22 | 2023-10-20 08:00:00 | 2023-10-20 08:15:00 | NaN | 0 days 00:15:00 |
| 5648 | 1 | 65113 | 65126 | 4,393,663.32 | 4,490,000.00 | 96,336.68 | 2.19 | 2023-10-20 08:15:00 | 2023-10-20 11:30:00 | NaN | 0 days 03:15:00 |
| 5649 | -1 | 65126 | 65148 | 4,489,551.00 | 4,426,366.00 | 63,185.00 | 1.41 | 2023-10-20 11:30:00 | 2023-10-20 17:00:00 | NaN | 0 days 05:30:00 |
| 5650 | 1 | 65148 | 65150 | 4,426,808.64 | 4,410,621.00 | -16,187.64 | -0.37 | 2023-10-20 17:00:00 | 2023-10-20 17:30:00 | NaN | 0 days 00:30:00 |
| 5651 | -1 | 65150 | 65161 | 4,410,179.94 | 4,426,898.00 | -16,718.06 | -0.38 | 2023-10-20 17:30:00 | 2023-10-20 20:15:00 | NaN | 0 days 02:45:00 |
| 5652 | 1 | 65161 | 65176 | 4,427,340.69 | 4,442,453.00 | 15,112.31 | 0.34 | 2023-10-20 20:15:00 | 2023-10-21 00:00:00 | NaN | 0 days 03:45:00 |
| 5653 | -1 | 65176 | 65191 | 4,442,008.75 | 4,430,762.00 | 11,246.75 | 0.25 | 2023-10-21 00:00:00 | 2023-10-21 03:45:00 | NaN | 0 days 03:45:00 |
| 5654 | 1 | 65191 | 65196 | 4,431,205.08 | 4,432,468.00 | 1,262.92 | 0.03 | 2023-10-21 03:45:00 | 2023-10-21 05:00:00 | NaN | 0 days 01:15:00 |
| 5655 | -1 | 65196 | 65203 | 4,432,024.75 | 4,444,316.00 | -12,291.25 | -0.28 | 2023-10-21 05:00:00 | 2023-10-21 06:45:00 | NaN | 0 days 01:45:00 |
| 5656 | 1 | 65203 | 65214 | 4,444,760.43 | 4,440,803.00 | -3,957.43 | -0.09 | 2023-10-21 06:45:00 | 2023-10-21 09:30:00 | NaN | 0 days 02:45:00 |
| 5657 | -1 | 65214 | 65216 | 4,440,358.92 | 4,450,617.00 | -10,258.08 | -0.23 | 2023-10-21 09:30:00 | 2023-10-21 10:00:00 | NaN | 0 days 00:30:00 |
| 5658 | 1 | 65216 | 65219 | 4,451,062.06 | 4,458,631.00 | 7,568.94 | 0.17 | 2023-10-21 10:00:00 | 2023-10-21 10:45:00 | NaN | 0 days 00:45:00 |
| 5659 | -1 | 65219 | 65223 | 4,458,185.14 | 4,466,909.00 | -8,723.86 | -0.20 | 2023-10-21 10:45:00 | 2023-10-21 11:45:00 | NaN | 0 days 01:00:00 |
| 5660 | 1 | 65223 | 65227 | 4,467,355.69 | 4,461,256.00 | -6,099.69 | -0.14 | 2023-10-21 11:45:00 | 2023-10-21 12:45:00 | NaN | 0 days 01:00:00 |
| 5661 | -1 | 65227 | 65228 | 4,460,809.87 | 4,467,181.00 | -6,371.13 | -0.14 | 2023-10-21 12:45:00 | 2023-10-21 13:00:00 | NaN | 0 days 00:15:00 |
| 5662 | 1 | 65228 | 65230 | 4,467,627.72 | 4,453,009.00 | -14,618.72 | -0.33 | 2023-10-21 13:00:00 | 2023-10-21 13:30:00 | NaN | 0 days 00:30:00 |
| 5663 | -1 | 65230 | 65232 | 4,452,563.70 | 4,461,305.00 | -8,741.30 | -0.20 | 2023-10-21 13:30:00 | 2023-10-21 14:00:00 | NaN | 0 days 00:30:00 |
| 5664 | 1 | 65232 | 65239 | 4,461,751.13 | 4,473,539.00 | 11,787.87 | 0.26 | 2023-10-21 14:00:00 | 2023-10-21 15:45:00 | NaN | 0 days 01:45:00 |
| 5665 | -1 | 65239 | 65240 | 4,473,091.65 | 4,477,167.00 | -4,075.35 | -0.09 | 2023-10-21 15:45:00 | 2023-10-21 16:00:00 | NaN | 0 days 00:15:00 |
| 5666 | 1 | 65240 | 65243 | 4,477,614.72 | 4,476,105.00 | -1,509.72 | -0.03 | 2023-10-21 16:00:00 | 2023-10-21 16:45:00 | NaN | 0 days 00:45:00 |
| 5667 | -1 | 65243 | 65248 | 4,475,657.39 | 4,509,000.00 | -33,342.61 | -0.74 | 2023-10-21 16:45:00 | 2023-10-21 18:00:00 | NaN | 0 days 01:15:00 |
| 5668 | 1 | 65248 | 65250 | 4,509,450.90 | 4,487,735.00 | -21,715.90 | -0.48 | 2023-10-21 18:00:00 | 2023-10-21 18:30:00 | NaN | 0 days 00:30:00 |
| 5669 | -1 | 65250 | 65253 | 4,487,286.23 | 4,518,946.00 | -31,659.77 | -0.71 | 2023-10-21 18:30:00 | 2023-10-21 19:15:00 | NaN | 0 days 00:45:00 |
| 5670 | 1 | 65253 | 65259 | 4,519,397.89 | 4,491,168.00 | -28,229.89 | -0.62 | 2023-10-21 19:15:00 | 2023-10-21 20:45:00 | NaN | 0 days 01:30:00 |
| 5671 | -1 | 65259 | 65274 | 4,490,718.88 | 4,484,500.00 | 6,218.88 | 0.14 | 2023-10-21 20:45:00 | 2023-10-22 00:30:00 | NaN | 0 days 03:45:00 |
| 5672 | 1 | 65274 | 65280 | 4,484,948.45 | 4,485,370.00 | 421.55 | 0.01 | 2023-10-22 00:30:00 | 2023-10-22 02:00:00 | NaN | 0 days 01:30:00 |
| 5673 | -1 | 65280 | 65288 | 4,484,921.46 | 4,482,747.00 | 2,174.46 | 0.05 | 2023-10-22 02:00:00 | 2023-10-22 04:00:00 | NaN | 0 days 02:00:00 |
| 5674 | 1 | 65288 | 65302 | 4,483,195.27 | 4,491,017.00 | 7,821.73 | 0.17 | 2023-10-22 04:00:00 | 2023-10-22 07:30:00 | NaN | 0 days 03:30:00 |
| 5675 | -1 | 65302 | 65310 | 4,490,567.90 | 4,490,232.00 | 335.90 | 0.01 | 2023-10-22 07:30:00 | 2023-10-22 09:30:00 | NaN | 0 days 02:00:00 |
| 5676 | 1 | 65310 | 65320 | 4,490,681.02 | 4,479,817.00 | -10,864.02 | -0.24 | 2023-10-22 09:30:00 | 2023-10-22 12:00:00 | NaN | 0 days 02:30:00 |
| 5677 | -1 | 65320 | 65323 | 4,479,369.02 | 4,485,849.00 | -6,479.98 | -0.14 | 2023-10-22 12:00:00 | 2023-10-22 12:45:00 | NaN | 0 days 00:45:00 |
| 5678 | 1 | 65323 | 65325 | 4,486,297.58 | 4,476,645.00 | -9,652.58 | -0.22 | 2023-10-22 12:45:00 | 2023-10-22 13:15:00 | NaN | 0 days 00:30:00 |
| 5679 | -1 | 65325 | 65327 | 4,476,197.34 | 4,483,058.00 | -6,860.66 | -0.15 | 2023-10-22 13:15:00 | 2023-10-22 13:45:00 | NaN | 0 days 00:30:00 |
| 5680 | 1 | 65327 | 65330 | 4,483,506.31 | 4,480,537.00 | -2,969.31 | -0.07 | 2023-10-22 13:45:00 | 2023-10-22 14:30:00 | NaN | 0 days 00:45:00 |
| 5681 | -1 | 65330 | 65339 | 4,480,088.95 | 4,472,653.00 | 7,435.95 | 0.17 | 2023-10-22 14:30:00 | 2023-10-22 16:45:00 | NaN | 0 days 02:15:00 |
| 5682 | 1 | 65339 | 65350 | 4,473,100.27 | 4,473,945.00 | 844.73 | 0.02 | 2023-10-22 16:45:00 | 2023-10-22 19:30:00 | NaN | 0 days 02:45:00 |
| 5683 | -1 | 65350 | 65351 | 4,473,497.61 | 4,475,166.00 | -1,668.39 | -0.04 | 2023-10-22 19:30:00 | 2023-10-22 19:45:00 | NaN | 0 days 00:15:00 |
| 5684 | 1 | 65351 | 65353 | 4,475,613.52 | 4,469,154.00 | -6,459.52 | -0.14 | 2023-10-22 19:45:00 | 2023-10-22 20:15:00 | NaN | 0 days 00:30:00 |
| 5685 | -1 | 65353 | 65363 | 4,468,707.08 | 4,470,020.00 | -1,312.92 | -0.03 | 2023-10-22 20:15:00 | 2023-10-22 22:45:00 | NaN | 0 days 02:30:00 |
| 5686 | 1 | 65363 | 65367 | 4,470,467.00 | 4,485,000.00 | 14,533.00 | 0.33 | 2023-10-22 22:45:00 | 2023-10-22 23:45:00 | NaN | 0 days 01:00:00 |
| 5687 | -1 | 65367 | 65373 | 4,484,551.50 | 4,507,066.00 | -22,514.50 | -0.50 | 2023-10-22 23:45:00 | 2023-10-23 01:15:00 | NaN | 0 days 01:30:00 |
| 5688 | 1 | 65373 | 65387 | 4,507,516.71 | 4,589,449.00 | 81,932.29 | 1.82 | 2023-10-23 01:15:00 | 2023-10-23 04:45:00 | NaN | 0 days 03:30:00 |
| 5689 | -1 | 65387 | 65391 | 4,588,990.06 | 4,621,818.00 | -32,827.94 | -0.72 | 2023-10-23 04:45:00 | 2023-10-23 05:45:00 | NaN | 0 days 01:00:00 |
| 5690 | 1 | 65391 | 65396 | 4,622,280.18 | 4,616,351.00 | -5,929.18 | -0.13 | 2023-10-23 05:45:00 | 2023-10-23 07:00:00 | NaN | 0 days 01:15:00 |
| 5691 | -1 | 65396 | 65405 | 4,615,889.36 | 4,604,002.00 | 11,887.36 | 0.26 | 2023-10-23 07:00:00 | 2023-10-23 09:15:00 | NaN | 0 days 02:15:00 |
| 5692 | 1 | 65405 | 65407 | 4,604,462.40 | 4,576,790.00 | -27,672.40 | -0.60 | 2023-10-23 09:15:00 | 2023-10-23 09:45:00 | NaN | 0 days 00:30:00 |
| 5693 | -1 | 65407 | 65415 | 4,576,332.32 | 4,597,442.00 | -21,109.68 | -0.46 | 2023-10-23 09:45:00 | 2023-10-23 11:45:00 | NaN | 0 days 02:00:00 |
| 5694 | 1 | 65415 | 65421 | 4,597,901.74 | 4,596,250.00 | -1,651.74 | -0.04 | 2023-10-23 11:45:00 | 2023-10-23 13:15:00 | NaN | 0 days 01:30:00 |
| 5695 | -1 | 65421 | 65429 | 4,595,790.38 | 4,607,531.00 | -11,740.62 | -0.26 | 2023-10-23 13:15:00 | 2023-10-23 15:15:00 | NaN | 0 days 02:00:00 |
| 5696 | 1 | 65429 | 65436 | 4,607,991.75 | 4,633,775.00 | 25,783.25 | 0.56 | 2023-10-23 15:15:00 | 2023-10-23 17:00:00 | NaN | 0 days 01:45:00 |
| 5697 | -1 | 65436 | 65437 | 4,633,311.62 | 4,659,144.00 | -25,832.38 | -0.56 | 2023-10-23 17:00:00 | 2023-10-23 17:15:00 | NaN | 0 days 00:15:00 |
| 5698 | 1 | 65437 | 65439 | 4,659,609.91 | 4,616,000.00 | -43,609.91 | -0.94 | 2023-10-23 17:15:00 | 2023-10-23 17:45:00 | NaN | 0 days 00:30:00 |
| 5699 | -1 | 65439 | 65446 | 4,615,538.40 | 4,661,413.00 | -45,874.60 | -0.99 | 2023-10-23 17:45:00 | 2023-10-23 19:30:00 | NaN | 0 days 01:45:00 |
| 5700 | 1 | 65446 | 65454 | 4,661,879.14 | 4,704,487.00 | 42,607.86 | 0.91 | 2023-10-23 19:30:00 | 2023-10-23 21:30:00 | NaN | 0 days 02:00:00 |
| 5701 | -1 | 65454 | 65456 | 4,704,016.55 | 4,734,043.00 | -30,026.45 | -0.64 | 2023-10-23 21:30:00 | 2023-10-23 22:00:00 | NaN | 0 days 00:30:00 |
| 5702 | 1 | 65456 | 65462 | 4,734,516.40 | 4,912,000.00 | 177,483.60 | 3.75 | 2023-10-23 22:00:00 | 2023-10-23 23:30:00 | NaN | 0 days 01:30:00 |
| 5703 | -1 | 65462 | 65473 | 4,911,508.80 | 5,095,598.00 | -184,089.20 | -3.75 | 2023-10-23 23:30:00 | 2023-10-24 02:15:00 | NaN | 0 days 02:45:00 |
| 5704 | 1 | 65473 | 65481 | 5,096,107.56 | 5,069,996.00 | -26,111.56 | -0.51 | 2023-10-24 02:15:00 | 2023-10-24 04:15:00 | NaN | 0 days 02:00:00 |
| 5705 | -1 | 65481 | 65483 | 5,069,489.00 | 5,141,452.00 | -71,963.00 | -1.42 | 2023-10-24 04:15:00 | 2023-10-24 04:45:00 | NaN | 0 days 00:30:00 |
| 5706 | 1 | 65483 | 65489 | 5,141,966.15 | 5,065,836.00 | -76,130.15 | -1.48 | 2023-10-24 04:45:00 | 2023-10-24 06:15:00 | NaN | 0 days 01:30:00 |
| 5707 | -1 | 65489 | 65497 | 5,065,329.42 | 5,062,765.00 | 2,564.42 | 0.05 | 2023-10-24 06:15:00 | 2023-10-24 08:15:00 | NaN | 0 days 02:00:00 |
| 5708 | 1 | 65497 | 65512 | 5,063,271.28 | 5,131,785.00 | 68,513.72 | 1.35 | 2023-10-24 08:15:00 | 2023-10-24 12:00:00 | NaN | 0 days 03:45:00 |
| 5709 | -1 | 65512 | 65516 | 5,131,271.82 | 5,167,000.00 | -35,728.18 | -0.70 | 2023-10-24 12:00:00 | 2023-10-24 13:00:00 | NaN | 0 days 01:00:00 |
| 5710 | 1 | 65516 | 65518 | 5,167,516.70 | 5,122,758.00 | -44,758.70 | -0.87 | 2023-10-24 13:00:00 | 2023-10-24 13:30:00 | NaN | 0 days 00:30:00 |
| 5711 | -1 | 65518 | 65525 | 5,122,245.72 | 5,124,990.00 | -2,744.28 | -0.05 | 2023-10-24 13:30:00 | 2023-10-24 15:15:00 | NaN | 0 days 01:45:00 |
| 5712 | 1 | 65525 | 65527 | 5,125,502.50 | 4,990,902.00 | -134,600.50 | -2.63 | 2023-10-24 15:15:00 | 2023-10-24 15:45:00 | NaN | 0 days 00:30:00 |
| 5713 | -1 | 65527 | 65529 | 4,990,402.91 | 5,037,895.00 | -47,492.09 | -0.95 | 2023-10-24 15:45:00 | 2023-10-24 16:15:00 | NaN | 0 days 00:30:00 |
| 5714 | 1 | 65529 | 65538 | 5,038,398.79 | 5,032,830.00 | -5,568.79 | -0.11 | 2023-10-24 16:15:00 | 2023-10-24 18:30:00 | NaN | 0 days 02:15:00 |
| 5715 | -1 | 65538 | 65541 | 5,032,326.72 | 5,058,169.00 | -25,842.28 | -0.51 | 2023-10-24 18:30:00 | 2023-10-24 19:15:00 | NaN | 0 days 00:45:00 |
| 5716 | 1 | 65541 | 65549 | 5,058,674.82 | 5,029,745.00 | -28,929.82 | -0.57 | 2023-10-24 19:15:00 | 2023-10-24 21:15:00 | NaN | 0 days 02:00:00 |
| 5717 | -1 | 65549 | 65553 | 5,029,242.03 | 5,081,648.00 | -52,405.97 | -1.04 | 2023-10-24 21:15:00 | 2023-10-24 22:15:00 | NaN | 0 days 01:00:00 |
| 5718 | 1 | 65553 | 65560 | 5,082,156.16 | 5,060,280.00 | -21,876.16 | -0.43 | 2023-10-24 22:15:00 | 2023-10-25 00:00:00 | NaN | 0 days 01:45:00 |
| 5719 | -1 | 65560 | 65565 | 5,059,773.97 | 5,092,169.00 | -32,395.03 | -0.64 | 2023-10-25 00:00:00 | 2023-10-25 01:15:00 | NaN | 0 days 01:15:00 |
| 5720 | 1 | 65565 | 65583 | 5,092,678.22 | 5,098,576.00 | 5,897.78 | 0.12 | 2023-10-25 01:15:00 | 2023-10-25 05:45:00 | NaN | 0 days 04:30:00 |
| 5721 | -1 | 65583 | 65587 | 5,098,066.14 | 5,116,644.00 | -18,577.86 | -0.36 | 2023-10-25 05:45:00 | 2023-10-25 06:45:00 | NaN | 0 days 01:00:00 |
| 5722 | 1 | 65587 | 65591 | 5,117,155.66 | 5,087,972.00 | -29,183.66 | -0.57 | 2023-10-25 06:45:00 | 2023-10-25 07:45:00 | NaN | 0 days 01:00:00 |
| 5723 | -1 | 65591 | 65596 | 5,087,463.20 | 5,089,267.00 | -1,803.80 | -0.04 | 2023-10-25 07:45:00 | 2023-10-25 09:00:00 | NaN | 0 days 01:15:00 |
| 5724 | 1 | 65596 | 65628 | 5,089,775.93 | 5,194,488.00 | 104,712.07 | 2.06 | 2023-10-25 09:00:00 | 2023-10-25 17:00:00 | NaN | 0 days 08:00:00 |
| 5725 | -1 | 65628 | 65641 | 5,193,968.55 | 5,212,548.00 | -18,579.45 | -0.36 | 2023-10-25 17:00:00 | 2023-10-25 20:15:00 | NaN | 0 days 03:15:00 |
| 5726 | 1 | 65641 | 65646 | 5,213,069.25 | 5,208,055.00 | -5,014.25 | -0.10 | 2023-10-25 20:15:00 | 2023-10-25 21:30:00 | NaN | 0 days 01:15:00 |
| 5727 | -1 | 65646 | 65661 | 5,207,534.19 | 5,205,604.00 | 1,930.19 | 0.04 | 2023-10-25 21:30:00 | 2023-10-26 01:15:00 | NaN | 0 days 03:45:00 |
| 5728 | 1 | 65661 | 65675 | 5,206,124.56 | 5,224,569.00 | 18,444.44 | 0.35 | 2023-10-26 01:15:00 | 2023-10-26 04:45:00 | NaN | 0 days 03:30:00 |
| 5729 | -1 | 65675 | 65684 | 5,224,046.54 | 5,217,985.00 | 6,061.54 | 0.12 | 2023-10-26 04:45:00 | 2023-10-26 07:00:00 | NaN | 0 days 02:15:00 |
| 5730 | 1 | 65684 | 65689 | 5,218,506.80 | 5,212,858.00 | -5,648.80 | -0.11 | 2023-10-26 07:00:00 | 2023-10-26 08:15:00 | NaN | 0 days 01:15:00 |
| 5731 | -1 | 65689 | 65706 | 5,212,336.71 | 5,145,013.00 | 67,323.71 | 1.29 | 2023-10-26 08:15:00 | 2023-10-26 12:30:00 | NaN | 0 days 04:15:00 |
| 5732 | 1 | 65706 | 65712 | 5,145,527.50 | 5,159,884.00 | 14,356.50 | 0.28 | 2023-10-26 12:30:00 | 2023-10-26 14:00:00 | NaN | 0 days 01:30:00 |
| 5733 | -1 | 65712 | 65729 | 5,159,368.01 | 5,105,468.00 | 53,900.01 | 1.04 | 2023-10-26 14:00:00 | 2023-10-26 18:15:00 | NaN | 0 days 04:15:00 |
| 5734 | 1 | 65729 | 65752 | 5,105,978.55 | 5,143,188.00 | 37,209.45 | 0.73 | 2023-10-26 18:15:00 | 2023-10-27 00:00:00 | NaN | 0 days 05:45:00 |
| 5735 | -1 | 65752 | 65763 | 5,142,673.68 | 5,124,882.00 | 17,791.68 | 0.35 | 2023-10-27 00:00:00 | 2023-10-27 02:45:00 | NaN | 0 days 02:45:00 |
| 5736 | 1 | 65763 | 65771 | 5,125,394.49 | 5,116,317.00 | -9,077.49 | -0.18 | 2023-10-27 02:45:00 | 2023-10-27 04:45:00 | NaN | 0 days 02:00:00 |
| 5737 | -1 | 65771 | 65773 | 5,115,805.37 | 5,121,400.00 | -5,594.63 | -0.11 | 2023-10-27 04:45:00 | 2023-10-27 05:15:00 | NaN | 0 days 00:30:00 |
| 5738 | 1 | 65773 | 65783 | 5,121,912.14 | 5,132,481.00 | 10,568.86 | 0.21 | 2023-10-27 05:15:00 | 2023-10-27 07:45:00 | NaN | 0 days 02:30:00 |
| 5739 | -1 | 65783 | 65789 | 5,131,967.75 | 5,122,704.00 | 9,263.75 | 0.18 | 2023-10-27 07:45:00 | 2023-10-27 09:15:00 | NaN | 0 days 01:30:00 |
| 5740 | 1 | 65789 | 65793 | 5,123,216.27 | 5,128,180.00 | 4,963.73 | 0.10 | 2023-10-27 09:15:00 | 2023-10-27 10:15:00 | NaN | 0 days 01:00:00 |
| 5741 | -1 | 65793 | 65801 | 5,127,667.18 | 5,120,096.00 | 7,571.18 | 0.15 | 2023-10-27 10:15:00 | 2023-10-27 12:15:00 | NaN | 0 days 02:00:00 |
| 5742 | 1 | 65801 | 65803 | 5,120,608.01 | 5,111,751.00 | -8,857.01 | -0.17 | 2023-10-27 12:15:00 | 2023-10-27 12:45:00 | NaN | 0 days 00:30:00 |
| 5743 | -1 | 65803 | 65805 | 5,111,239.82 | 5,120,000.00 | -8,760.18 | -0.17 | 2023-10-27 12:45:00 | 2023-10-27 13:15:00 | NaN | 0 days 00:30:00 |
| 5744 | 1 | 65805 | 65810 | 5,120,512.00 | 5,099,302.00 | -21,210.00 | -0.41 | 2023-10-27 13:15:00 | 2023-10-27 14:30:00 | NaN | 0 days 01:15:00 |
| 5745 | -1 | 65810 | 65816 | 5,098,792.07 | 5,105,381.00 | -6,588.93 | -0.13 | 2023-10-27 14:30:00 | 2023-10-27 16:00:00 | NaN | 0 days 01:30:00 |
| 5746 | 1 | 65816 | 65821 | 5,105,891.54 | 5,079,509.00 | -26,382.54 | -0.52 | 2023-10-27 16:00:00 | 2023-10-27 17:15:00 | NaN | 0 days 01:15:00 |
| 5747 | -1 | 65821 | 65829 | 5,079,001.05 | 5,031,188.00 | 47,813.05 | 0.94 | 2023-10-27 17:15:00 | 2023-10-27 19:15:00 | NaN | 0 days 02:00:00 |
| 5748 | 1 | 65829 | 65872 | 5,031,691.12 | 5,113,235.00 | 81,543.88 | 1.62 | 2023-10-27 19:15:00 | 2023-10-28 06:00:00 | NaN | 0 days 10:45:00 |
| 5749 | -1 | 65872 | 65889 | 5,112,723.68 | 5,110,133.00 | 2,590.68 | 0.05 | 2023-10-28 06:00:00 | 2023-10-28 10:15:00 | NaN | 0 days 04:15:00 |
| 5750 | 1 | 65889 | 65897 | 5,110,644.01 | 5,123,624.00 | 12,979.99 | 0.25 | 2023-10-28 10:15:00 | 2023-10-28 12:15:00 | NaN | 0 days 02:00:00 |
| 5751 | -1 | 65897 | 65912 | 5,123,111.64 | 5,120,086.00 | 3,025.64 | 0.06 | 2023-10-28 12:15:00 | 2023-10-28 16:00:00 | NaN | 0 days 03:45:00 |
| 5752 | 1 | 65912 | 65915 | 5,120,598.01 | 5,119,959.00 | -639.01 | -0.01 | 2023-10-28 16:00:00 | 2023-10-28 16:45:00 | NaN | 0 days 00:45:00 |
| 5753 | -1 | 65915 | 65924 | 5,119,447.00 | 5,118,741.00 | 706.00 | 0.01 | 2023-10-28 16:45:00 | 2023-10-28 19:00:00 | NaN | 0 days 02:15:00 |
| 5754 | 1 | 65924 | 65938 | 5,119,252.87 | 5,121,503.00 | 2,250.13 | 0.04 | 2023-10-28 19:00:00 | 2023-10-28 22:30:00 | NaN | 0 days 03:30:00 |
| 5755 | -1 | 65938 | 65963 | 5,120,990.85 | 5,096,183.00 | 24,807.85 | 0.48 | 2023-10-28 22:30:00 | 2023-10-29 04:45:00 | NaN | 0 days 06:15:00 |
| 5756 | 1 | 65963 | 65983 | 5,096,692.62 | 5,124,862.00 | 28,169.38 | 0.55 | 2023-10-29 04:45:00 | 2023-10-29 09:45:00 | NaN | 0 days 05:00:00 |
| 5757 | -1 | 65983 | 65991 | 5,124,349.51 | 5,131,515.00 | -7,165.49 | -0.14 | 2023-10-29 09:45:00 | 2023-10-29 11:45:00 | NaN | 0 days 02:00:00 |
| 5758 | 1 | 65991 | 66008 | 5,132,028.15 | 5,165,073.00 | 33,044.85 | 0.64 | 2023-10-29 11:45:00 | 2023-10-29 16:00:00 | NaN | 0 days 04:15:00 |
| 5759 | -1 | 66008 | 66014 | 5,164,556.49 | 5,160,594.00 | 3,962.49 | 0.08 | 2023-10-29 16:00:00 | 2023-10-29 17:30:00 | NaN | 0 days 01:30:00 |
| 5760 | 1 | 66014 | 66018 | 5,161,110.06 | 5,191,994.00 | 30,883.94 | 0.60 | 2023-10-29 17:30:00 | 2023-10-29 18:30:00 | NaN | 0 days 01:00:00 |
| 5761 | -1 | 66018 | 66019 | 5,191,474.80 | 5,198,765.00 | -7,290.20 | -0.14 | 2023-10-29 18:30:00 | 2023-10-29 18:45:00 | NaN | 0 days 00:15:00 |
| 5762 | 1 | 66019 | 66032 | 5,199,284.88 | 5,182,736.00 | -16,548.88 | -0.32 | 2023-10-29 18:45:00 | 2023-10-29 22:00:00 | NaN | 0 days 03:15:00 |
| 5763 | -1 | 66032 | 66035 | 5,182,217.73 | 5,184,733.00 | -2,515.27 | -0.05 | 2023-10-29 22:00:00 | 2023-10-29 22:45:00 | NaN | 0 days 00:45:00 |
| 5764 | 1 | 66035 | 66039 | 5,185,251.47 | 5,178,997.00 | -6,254.47 | -0.12 | 2023-10-29 22:45:00 | 2023-10-29 23:45:00 | NaN | 0 days 01:00:00 |
| 5765 | -1 | 66039 | 66059 | 5,178,479.10 | 5,144,050.00 | 34,429.10 | 0.66 | 2023-10-29 23:45:00 | 2023-10-30 04:45:00 | NaN | 0 days 05:00:00 |
| 5766 | 1 | 66059 | 66063 | 5,144,564.41 | 5,140,855.00 | -3,709.41 | -0.07 | 2023-10-30 04:45:00 | 2023-10-30 05:45:00 | NaN | 0 days 01:00:00 |
| 5767 | -1 | 66063 | 66076 | 5,140,340.91 | 5,161,919.00 | -21,578.09 | -0.42 | 2023-10-30 05:45:00 | 2023-10-30 09:00:00 | NaN | 0 days 03:15:00 |
| 5768 | 1 | 66076 | 66081 | 5,162,435.19 | 5,166,395.00 | 3,959.81 | 0.08 | 2023-10-30 09:00:00 | 2023-10-30 10:15:00 | NaN | 0 days 01:15:00 |
| 5769 | -1 | 66081 | 66089 | 5,165,878.36 | 5,180,691.00 | -14,812.64 | -0.29 | 2023-10-30 10:15:00 | 2023-10-30 12:15:00 | NaN | 0 days 02:00:00 |
| 5770 | 1 | 66089 | 66093 | 5,181,209.07 | 5,175,999.00 | -5,210.07 | -0.10 | 2023-10-30 12:15:00 | 2023-10-30 13:15:00 | NaN | 0 days 01:00:00 |
| 5771 | -1 | 66093 | 66096 | 5,175,481.40 | 5,204,803.00 | -29,321.60 | -0.57 | 2023-10-30 13:15:00 | 2023-10-30 14:00:00 | NaN | 0 days 00:45:00 |
| 5772 | 1 | 66096 | 66099 | 5,205,323.48 | 5,176,000.00 | -29,323.48 | -0.56 | 2023-10-30 14:00:00 | 2023-10-30 14:45:00 | NaN | 0 days 00:45:00 |
| 5773 | -1 | 66099 | 66119 | 5,175,482.40 | 5,135,375.00 | 40,107.40 | 0.77 | 2023-10-30 14:45:00 | 2023-10-30 19:45:00 | NaN | 0 days 05:00:00 |
| 5774 | 1 | 66119 | 66123 | 5,135,888.54 | 5,129,377.00 | -6,511.54 | -0.13 | 2023-10-30 19:45:00 | 2023-10-30 20:45:00 | NaN | 0 days 01:00:00 |
| 5775 | -1 | 66123 | 66125 | 5,128,864.06 | 5,141,852.00 | -12,987.94 | -0.25 | 2023-10-30 20:45:00 | 2023-10-30 21:15:00 | NaN | 0 days 00:30:00 |
| 5776 | 1 | 66125 | 66142 | 5,142,366.19 | 5,156,458.00 | 14,091.81 | 0.27 | 2023-10-30 21:15:00 | 2023-10-31 01:30:00 | NaN | 0 days 04:15:00 |
| 5777 | -1 | 66142 | 66151 | 5,155,942.35 | 5,157,464.00 | -1,521.65 | -0.03 | 2023-10-31 01:30:00 | 2023-10-31 03:45:00 | NaN | 0 days 02:15:00 |
| 5778 | 1 | 66151 | 66153 | 5,157,979.75 | 5,141,306.00 | -16,673.75 | -0.32 | 2023-10-31 03:45:00 | 2023-10-31 04:15:00 | NaN | 0 days 00:30:00 |
| 5779 | -1 | 66153 | 66160 | 5,140,791.87 | 5,163,796.00 | -23,004.13 | -0.45 | 2023-10-31 04:15:00 | 2023-10-31 06:00:00 | NaN | 0 days 01:45:00 |
| 5780 | 1 | 66160 | 66164 | 5,164,312.38 | 5,161,525.00 | -2,787.38 | -0.05 | 2023-10-31 06:00:00 | 2023-10-31 07:00:00 | NaN | 0 days 01:00:00 |
| 5781 | -1 | 66164 | 66170 | 5,161,008.85 | 5,156,255.00 | 4,753.85 | 0.09 | 2023-10-31 07:00:00 | 2023-10-31 08:30:00 | NaN | 0 days 01:30:00 |
| 5782 | 1 | 66170 | 66187 | 5,156,770.63 | 5,175,373.00 | 18,602.37 | 0.36 | 2023-10-31 08:30:00 | 2023-10-31 12:45:00 | NaN | 0 days 04:15:00 |
| 5783 | -1 | 66187 | 66194 | 5,174,855.46 | 5,185,075.00 | -10,219.54 | -0.20 | 2023-10-31 12:45:00 | 2023-10-31 14:30:00 | NaN | 0 days 01:45:00 |
| 5784 | 1 | 66194 | 66196 | 5,185,593.51 | 5,184,491.00 | -1,102.51 | -0.02 | 2023-10-31 14:30:00 | 2023-10-31 15:00:00 | NaN | 0 days 00:30:00 |
| 5785 | -1 | 66196 | 66204 | 5,183,972.55 | 5,211,656.00 | -27,683.45 | -0.53 | 2023-10-31 15:00:00 | 2023-10-31 17:00:00 | NaN | 0 days 02:00:00 |
| 5786 | 1 | 66204 | 66206 | 5,212,177.17 | 5,197,622.00 | -14,555.17 | -0.28 | 2023-10-31 17:00:00 | 2023-10-31 17:30:00 | NaN | 0 days 00:30:00 |
| 5787 | -1 | 66206 | 66213 | 5,197,102.24 | 5,221,431.00 | -24,328.76 | -0.47 | 2023-10-31 17:30:00 | 2023-10-31 19:15:00 | NaN | 0 days 01:45:00 |
| 5788 | 1 | 66213 | 66215 | 5,221,953.14 | 5,223,632.00 | 1,678.86 | 0.03 | 2023-10-31 19:15:00 | 2023-10-31 19:45:00 | NaN | 0 days 00:30:00 |
| 5789 | -1 | 66215 | 66218 | 5,223,109.64 | 5,236,590.00 | -13,480.36 | -0.26 | 2023-10-31 19:45:00 | 2023-10-31 20:30:00 | NaN | 0 days 00:45:00 |
| 5790 | 1 | 66218 | 66225 | 5,237,113.66 | 5,227,027.00 | -10,086.66 | -0.19 | 2023-10-31 20:30:00 | 2023-10-31 22:15:00 | NaN | 0 days 01:45:00 |
| 5791 | -1 | 66225 | 66228 | 5,226,504.30 | 5,243,001.00 | -16,496.70 | -0.32 | 2023-10-31 22:15:00 | 2023-10-31 23:00:00 | NaN | 0 days 00:45:00 |
| 5792 | 1 | 66228 | 66235 | 5,243,525.30 | 5,228,011.00 | -15,514.30 | -0.30 | 2023-10-31 23:00:00 | 2023-11-01 00:45:00 | NaN | 0 days 01:45:00 |
| 5793 | -1 | 66235 | 66263 | 5,227,488.20 | 5,225,082.00 | 2,406.20 | 0.05 | 2023-11-01 00:45:00 | 2023-11-01 07:45:00 | NaN | 0 days 07:00:00 |
| 5794 | 1 | 66263 | 66267 | 5,225,604.51 | 5,225,997.00 | 392.49 | 0.01 | 2023-11-01 07:45:00 | 2023-11-01 08:45:00 | NaN | 0 days 01:00:00 |
| 5795 | -1 | 66267 | 66272 | 5,225,474.40 | 5,224,589.00 | 885.40 | 0.02 | 2023-11-01 08:45:00 | 2023-11-01 10:00:00 | NaN | 0 days 01:15:00 |
| 5796 | 1 | 66272 | 66275 | 5,225,111.46 | 5,219,040.00 | -6,071.46 | -0.12 | 2023-11-01 10:00:00 | 2023-11-01 10:45:00 | NaN | 0 days 00:45:00 |
| 5797 | -1 | 66275 | 66281 | 5,218,518.10 | 5,216,497.00 | 2,021.10 | 0.04 | 2023-11-01 10:45:00 | 2023-11-01 12:15:00 | NaN | 0 days 01:30:00 |
| 5798 | 1 | 66281 | 66283 | 5,217,018.65 | 5,208,872.00 | -8,146.65 | -0.16 | 2023-11-01 12:15:00 | 2023-11-01 12:45:00 | NaN | 0 days 00:30:00 |
| 5799 | -1 | 66283 | 66284 | 5,208,351.11 | 5,220,125.00 | -11,773.89 | -0.23 | 2023-11-01 12:45:00 | 2023-11-01 13:00:00 | NaN | 0 days 00:15:00 |
| 5800 | 1 | 66284 | 66288 | 5,220,647.01 | 5,234,217.00 | 13,569.99 | 0.26 | 2023-11-01 13:00:00 | 2023-11-01 14:00:00 | NaN | 0 days 01:00:00 |
| 5801 | -1 | 66288 | 66299 | 5,233,693.58 | 5,219,180.00 | 14,513.58 | 0.28 | 2023-11-01 14:00:00 | 2023-11-01 16:45:00 | NaN | 0 days 02:45:00 |
| 5802 | 1 | 66299 | 66304 | 5,219,701.92 | 5,221,050.00 | 1,348.08 | 0.03 | 2023-11-01 16:45:00 | 2023-11-01 18:00:00 | NaN | 0 days 01:15:00 |
| 5803 | -1 | 66304 | 66305 | 5,220,527.90 | 5,224,640.00 | -4,112.10 | -0.08 | 2023-11-01 18:00:00 | 2023-11-01 18:15:00 | NaN | 0 days 00:15:00 |
| 5804 | 1 | 66305 | 66313 | 5,225,162.46 | 5,214,112.00 | -11,050.46 | -0.21 | 2023-11-01 18:15:00 | 2023-11-01 20:15:00 | NaN | 0 days 02:00:00 |
| 5805 | -1 | 66313 | 66315 | 5,213,590.59 | 5,257,999.00 | -44,408.41 | -0.85 | 2023-11-01 20:15:00 | 2023-11-01 20:45:00 | NaN | 0 days 00:30:00 |
| 5806 | 1 | 66315 | 66332 | 5,258,524.80 | 5,328,450.00 | 69,925.20 | 1.33 | 2023-11-01 20:45:00 | 2023-11-02 01:00:00 | NaN | 0 days 04:15:00 |
| 5807 | -1 | 66332 | 66335 | 5,327,917.16 | 5,347,535.00 | -19,617.84 | -0.37 | 2023-11-02 01:00:00 | 2023-11-02 01:45:00 | NaN | 0 days 00:45:00 |
| 5808 | 1 | 66335 | 66344 | 5,348,069.75 | 5,363,393.00 | 15,323.25 | 0.29 | 2023-11-02 01:45:00 | 2023-11-02 04:00:00 | NaN | 0 days 02:15:00 |
| 5809 | -1 | 66344 | 66368 | 5,362,856.66 | 5,336,134.00 | 26,722.66 | 0.50 | 2023-11-02 04:00:00 | 2023-11-02 10:00:00 | NaN | 0 days 06:00:00 |
| 5810 | 1 | 66368 | 66373 | 5,336,667.61 | 5,333,185.00 | -3,482.61 | -0.07 | 2023-11-02 10:00:00 | 2023-11-02 11:15:00 | NaN | 0 days 01:15:00 |
| 5811 | -1 | 66373 | 66376 | 5,332,651.68 | 5,336,513.00 | -3,861.32 | -0.07 | 2023-11-02 11:15:00 | 2023-11-02 12:00:00 | NaN | 0 days 00:45:00 |
| 5812 | 1 | 66376 | 66378 | 5,337,046.65 | 5,319,408.00 | -17,638.65 | -0.33 | 2023-11-02 12:00:00 | 2023-11-02 12:30:00 | NaN | 0 days 00:30:00 |
| 5813 | -1 | 66378 | 66397 | 5,318,876.06 | 5,223,000.00 | 95,876.06 | 1.80 | 2023-11-02 12:30:00 | 2023-11-02 17:15:00 | NaN | 0 days 04:45:00 |
| 5814 | 1 | 66397 | 66411 | 5,223,522.30 | 5,259,878.00 | 36,355.70 | 0.70 | 2023-11-02 17:15:00 | 2023-11-02 20:45:00 | NaN | 0 days 03:30:00 |
| 5815 | -1 | 66411 | 66423 | 5,259,352.01 | 5,258,667.00 | 685.01 | 0.01 | 2023-11-02 20:45:00 | 2023-11-02 23:45:00 | NaN | 0 days 03:00:00 |
| 5816 | 1 | 66423 | 66427 | 5,259,192.87 | 5,248,472.00 | -10,720.87 | -0.20 | 2023-11-02 23:45:00 | 2023-11-03 00:45:00 | NaN | 0 days 01:00:00 |
| 5817 | -1 | 66427 | 66448 | 5,247,947.15 | 5,183,625.00 | 64,322.15 | 1.23 | 2023-11-03 00:45:00 | 2023-11-03 06:00:00 | NaN | 0 days 05:15:00 |
| 5818 | 1 | 66448 | 66454 | 5,184,143.36 | 5,192,865.00 | 8,721.64 | 0.17 | 2023-11-03 06:00:00 | 2023-11-03 07:30:00 | NaN | 0 days 01:30:00 |
| 5819 | -1 | 66454 | 66458 | 5,192,345.71 | 5,204,844.00 | -12,498.29 | -0.24 | 2023-11-03 07:30:00 | 2023-11-03 08:30:00 | NaN | 0 days 01:00:00 |
| 5820 | 1 | 66458 | 66460 | 5,205,364.48 | 5,183,134.00 | -22,230.48 | -0.43 | 2023-11-03 08:30:00 | 2023-11-03 09:00:00 | NaN | 0 days 00:30:00 |
| 5821 | -1 | 66460 | 66475 | 5,182,615.69 | 5,153,000.00 | 29,615.69 | 0.57 | 2023-11-03 09:00:00 | 2023-11-03 12:45:00 | NaN | 0 days 03:45:00 |
| 5822 | 1 | 66475 | 66492 | 5,153,515.30 | 5,186,392.00 | 32,876.70 | 0.64 | 2023-11-03 12:45:00 | 2023-11-03 17:00:00 | NaN | 0 days 04:15:00 |
| 5823 | -1 | 66492 | 66499 | 5,185,873.36 | 5,177,609.00 | 8,264.36 | 0.16 | 2023-11-03 17:00:00 | 2023-11-03 18:45:00 | NaN | 0 days 01:45:00 |
| 5824 | 1 | 66499 | 66513 | 5,178,126.76 | 5,185,226.00 | 7,099.24 | 0.14 | 2023-11-03 18:45:00 | 2023-11-03 22:15:00 | NaN | 0 days 03:30:00 |
| 5825 | -1 | 66513 | 66518 | 5,184,707.48 | 5,188,638.00 | -3,930.52 | -0.08 | 2023-11-03 22:15:00 | 2023-11-03 23:30:00 | NaN | 0 days 01:15:00 |
| 5826 | 1 | 66518 | 66523 | 5,189,156.86 | 5,190,690.00 | 1,533.14 | 0.03 | 2023-11-03 23:30:00 | 2023-11-04 00:45:00 | NaN | 0 days 01:15:00 |
| 5827 | -1 | 66523 | 66529 | 5,190,170.93 | 5,202,518.00 | -12,347.07 | -0.24 | 2023-11-04 00:45:00 | 2023-11-04 02:15:00 | NaN | 0 days 01:30:00 |
| 5828 | 1 | 66529 | 66540 | 5,203,038.25 | 5,192,534.00 | -10,504.25 | -0.20 | 2023-11-04 02:15:00 | 2023-11-04 05:00:00 | NaN | 0 days 02:45:00 |
| 5829 | -1 | 66540 | 66544 | 5,192,014.75 | 5,197,019.00 | -5,004.25 | -0.10 | 2023-11-04 05:00:00 | 2023-11-04 06:00:00 | NaN | 0 days 01:00:00 |
| 5830 | 1 | 66544 | 66547 | 5,197,538.70 | 5,201,522.00 | 3,983.30 | 0.08 | 2023-11-04 06:00:00 | 2023-11-04 06:45:00 | NaN | 0 days 00:45:00 |
| 5831 | -1 | 66547 | 66557 | 5,201,001.85 | 5,216,998.00 | -15,996.15 | -0.31 | 2023-11-04 06:45:00 | 2023-11-04 09:15:00 | NaN | 0 days 02:30:00 |
| 5832 | 1 | 66557 | 66559 | 5,217,519.70 | 5,207,994.00 | -9,525.70 | -0.18 | 2023-11-04 09:15:00 | 2023-11-04 09:45:00 | NaN | 0 days 00:30:00 |
| 5833 | -1 | 66559 | 66563 | 5,207,473.20 | 5,209,738.00 | -2,264.80 | -0.04 | 2023-11-04 09:45:00 | 2023-11-04 10:45:00 | NaN | 0 days 01:00:00 |
| 5834 | 1 | 66563 | 66565 | 5,210,258.97 | 5,202,094.00 | -8,164.97 | -0.16 | 2023-11-04 10:45:00 | 2023-11-04 11:15:00 | NaN | 0 days 00:30:00 |
| 5835 | -1 | 66565 | 66569 | 5,201,573.79 | 5,199,450.00 | 2,123.79 | 0.04 | 2023-11-04 11:15:00 | 2023-11-04 12:15:00 | NaN | 0 days 01:00:00 |
| 5836 | 1 | 66569 | 66570 | 5,199,969.95 | 5,198,228.00 | -1,741.95 | -0.03 | 2023-11-04 12:15:00 | 2023-11-04 12:30:00 | NaN | 0 days 00:15:00 |
| 5837 | -1 | 66570 | 66572 | 5,197,708.18 | 5,204,876.00 | -7,167.82 | -0.14 | 2023-11-04 12:30:00 | 2023-11-04 13:00:00 | NaN | 0 days 00:30:00 |
| 5838 | 1 | 66572 | 66576 | 5,205,396.49 | 5,202,829.00 | -2,567.49 | -0.05 | 2023-11-04 13:00:00 | 2023-11-04 14:00:00 | NaN | 0 days 01:00:00 |
| 5839 | -1 | 66576 | 66579 | 5,202,308.72 | 5,203,663.00 | -1,354.28 | -0.03 | 2023-11-04 14:00:00 | 2023-11-04 14:45:00 | NaN | 0 days 00:45:00 |
| 5840 | 1 | 66579 | 66582 | 5,204,183.37 | 5,195,008.00 | -9,175.37 | -0.18 | 2023-11-04 14:45:00 | 2023-11-04 15:30:00 | NaN | 0 days 00:45:00 |
| 5841 | -1 | 66582 | 66591 | 5,194,488.50 | 5,204,727.00 | -10,238.50 | -0.20 | 2023-11-04 15:30:00 | 2023-11-04 17:45:00 | NaN | 0 days 02:15:00 |
| 5842 | 1 | 66591 | 66595 | 5,205,247.47 | 5,202,600.00 | -2,647.47 | -0.05 | 2023-11-04 17:45:00 | 2023-11-04 18:45:00 | NaN | 0 days 01:00:00 |
| 5843 | -1 | 66595 | 66597 | 5,202,079.74 | 5,208,675.00 | -6,595.26 | -0.13 | 2023-11-04 18:45:00 | 2023-11-04 19:15:00 | NaN | 0 days 00:30:00 |
| 5844 | 1 | 66597 | 66599 | 5,209,195.87 | 5,204,882.00 | -4,313.87 | -0.08 | 2023-11-04 19:15:00 | 2023-11-04 19:45:00 | NaN | 0 days 00:30:00 |
| 5845 | -1 | 66599 | 66607 | 5,204,361.51 | 5,221,919.00 | -17,557.49 | -0.34 | 2023-11-04 19:45:00 | 2023-11-04 21:45:00 | NaN | 0 days 02:00:00 |
| 5846 | 1 | 66607 | 66609 | 5,222,441.19 | 5,212,890.00 | -9,551.19 | -0.18 | 2023-11-04 21:45:00 | 2023-11-04 22:15:00 | NaN | 0 days 00:30:00 |
| 5847 | -1 | 66609 | 66610 | 5,212,368.71 | 5,225,573.00 | -13,204.29 | -0.25 | 2023-11-04 22:15:00 | 2023-11-04 22:30:00 | NaN | 0 days 00:15:00 |
| 5848 | 1 | 66610 | 66616 | 5,226,095.56 | 5,242,058.00 | 15,962.44 | 0.31 | 2023-11-04 22:30:00 | 2023-11-05 00:00:00 | NaN | 0 days 01:30:00 |
| 5849 | -1 | 66616 | 66625 | 5,241,533.79 | 5,238,527.00 | 3,006.79 | 0.06 | 2023-11-05 00:00:00 | 2023-11-05 02:15:00 | NaN | 0 days 02:15:00 |
| 5850 | 1 | 66625 | 66627 | 5,239,050.85 | 5,231,525.00 | -7,525.85 | -0.14 | 2023-11-05 02:15:00 | 2023-11-05 02:45:00 | NaN | 0 days 00:30:00 |
| 5851 | -1 | 66627 | 66632 | 5,231,001.85 | 5,251,298.00 | -20,296.15 | -0.39 | 2023-11-05 02:45:00 | 2023-11-05 04:00:00 | NaN | 0 days 01:15:00 |
| 5852 | 1 | 66632 | 66635 | 5,251,823.13 | 5,257,427.00 | 5,603.87 | 0.11 | 2023-11-05 04:00:00 | 2023-11-05 04:45:00 | NaN | 0 days 00:45:00 |
| 5853 | -1 | 66635 | 66648 | 5,256,901.26 | 5,252,638.00 | 4,263.26 | 0.08 | 2023-11-05 04:45:00 | 2023-11-05 08:00:00 | NaN | 0 days 03:15:00 |
| 5854 | 1 | 66648 | 66652 | 5,253,163.26 | 5,245,000.00 | -8,163.26 | -0.16 | 2023-11-05 08:00:00 | 2023-11-05 09:00:00 | NaN | 0 days 01:00:00 |
| 5855 | -1 | 66652 | 66655 | 5,244,475.50 | 5,243,352.00 | 1,123.50 | 0.02 | 2023-11-05 09:00:00 | 2023-11-05 09:45:00 | NaN | 0 days 00:45:00 |
| 5856 | 1 | 66655 | 66665 | 5,243,876.34 | 5,246,016.00 | 2,139.66 | 0.04 | 2023-11-05 09:45:00 | 2023-11-05 12:15:00 | NaN | 0 days 02:30:00 |
| 5857 | -1 | 66665 | 66668 | 5,245,491.40 | 5,251,499.00 | -6,007.60 | -0.11 | 2023-11-05 12:15:00 | 2023-11-05 13:00:00 | NaN | 0 days 00:45:00 |
| 5858 | 1 | 66668 | 66673 | 5,252,024.15 | 5,215,819.00 | -36,205.15 | -0.69 | 2023-11-05 13:00:00 | 2023-11-05 14:15:00 | NaN | 0 days 01:15:00 |
| 5859 | -1 | 66673 | 66682 | 5,215,297.42 | 5,224,064.00 | -8,766.58 | -0.17 | 2023-11-05 14:15:00 | 2023-11-05 16:30:00 | NaN | 0 days 02:15:00 |
| 5860 | 1 | 66682 | 66688 | 5,224,586.41 | 5,256,333.00 | 31,746.59 | 0.61 | 2023-11-05 16:30:00 | 2023-11-05 18:00:00 | NaN | 0 days 01:30:00 |
| 5861 | -1 | 66688 | 66689 | 5,255,807.37 | 5,240,086.00 | 15,721.37 | 0.30 | 2023-11-05 18:00:00 | 2023-11-05 18:15:00 | NaN | 0 days 00:15:00 |
| 5862 | 1 | 66689 | 66696 | 5,240,610.01 | 5,230,965.00 | -9,645.01 | -0.18 | 2023-11-05 18:15:00 | 2023-11-05 20:00:00 | NaN | 0 days 01:45:00 |
| 5863 | -1 | 66696 | 66699 | 5,230,441.90 | 5,243,756.00 | -13,314.10 | -0.25 | 2023-11-05 20:00:00 | 2023-11-05 20:45:00 | NaN | 0 days 00:45:00 |
| 5864 | 1 | 66699 | 66701 | 5,244,280.38 | 5,232,990.00 | -11,290.38 | -0.22 | 2023-11-05 20:45:00 | 2023-11-05 21:15:00 | NaN | 0 days 00:30:00 |
| 5865 | -1 | 66701 | 66709 | 5,232,466.70 | 5,242,033.00 | -9,566.30 | -0.18 | 2023-11-05 21:15:00 | 2023-11-05 23:15:00 | NaN | 0 days 02:00:00 |
| 5866 | 1 | 66709 | 66720 | 5,242,557.20 | 5,233,174.00 | -9,383.20 | -0.18 | 2023-11-05 23:15:00 | 2023-11-06 02:00:00 | NaN | 0 days 02:45:00 |
| 5867 | -1 | 66720 | 66728 | 5,232,650.68 | 5,236,856.00 | -4,205.32 | -0.08 | 2023-11-06 02:00:00 | 2023-11-06 04:00:00 | NaN | 0 days 02:00:00 |
| 5868 | 1 | 66728 | 66731 | 5,237,379.69 | 5,232,619.00 | -4,760.69 | -0.09 | 2023-11-06 04:00:00 | 2023-11-06 04:45:00 | NaN | 0 days 00:45:00 |
| 5869 | -1 | 66731 | 66740 | 5,232,095.74 | 5,224,132.00 | 7,963.74 | 0.15 | 2023-11-06 04:45:00 | 2023-11-06 07:00:00 | NaN | 0 days 02:15:00 |
| 5870 | 1 | 66740 | 66747 | 5,224,654.41 | 5,224,989.00 | 334.59 | 0.01 | 2023-11-06 07:00:00 | 2023-11-06 08:45:00 | NaN | 0 days 01:45:00 |
| 5871 | -1 | 66747 | 66749 | 5,224,466.50 | 5,237,931.00 | -13,464.50 | -0.26 | 2023-11-06 08:45:00 | 2023-11-06 09:15:00 | NaN | 0 days 00:30:00 |
| 5872 | 1 | 66749 | 66758 | 5,238,454.79 | 5,261,216.00 | 22,761.21 | 0.43 | 2023-11-06 09:15:00 | 2023-11-06 11:30:00 | NaN | 0 days 02:15:00 |
| 5873 | -1 | 66758 | 66764 | 5,260,689.88 | 5,268,489.00 | -7,799.12 | -0.15 | 2023-11-06 11:30:00 | 2023-11-06 13:00:00 | NaN | 0 days 01:30:00 |
| 5874 | 1 | 66764 | 66767 | 5,269,015.85 | 5,254,538.00 | -14,477.85 | -0.27 | 2023-11-06 13:00:00 | 2023-11-06 13:45:00 | NaN | 0 days 00:45:00 |
| 5875 | -1 | 66767 | 66770 | 5,254,012.55 | 5,260,110.00 | -6,097.45 | -0.12 | 2023-11-06 13:45:00 | 2023-11-06 14:30:00 | NaN | 0 days 00:45:00 |
| 5876 | 1 | 66770 | 66779 | 5,260,636.01 | 5,248,733.00 | -11,903.01 | -0.23 | 2023-11-06 14:30:00 | 2023-11-06 16:45:00 | NaN | 0 days 02:15:00 |
| 5877 | -1 | 66779 | 66786 | 5,248,208.13 | 5,231,728.00 | 16,480.13 | 0.31 | 2023-11-06 16:45:00 | 2023-11-06 18:30:00 | NaN | 0 days 01:45:00 |
| 5878 | 1 | 66786 | 66787 | 5,232,251.17 | 5,233,212.00 | 960.83 | 0.02 | 2023-11-06 18:30:00 | 2023-11-06 18:45:00 | NaN | 0 days 00:15:00 |
| 5879 | -1 | 66787 | 66789 | 5,232,688.68 | 5,242,411.00 | -9,722.32 | -0.19 | 2023-11-06 18:45:00 | 2023-11-06 19:15:00 | NaN | 0 days 00:30:00 |
| 5880 | 1 | 66789 | 66794 | 5,242,935.24 | 5,245,689.00 | 2,753.76 | 0.05 | 2023-11-06 19:15:00 | 2023-11-06 20:30:00 | NaN | 0 days 01:15:00 |
| 5881 | -1 | 66794 | 66797 | 5,245,164.43 | 5,252,723.00 | -7,558.57 | -0.14 | 2023-11-06 20:30:00 | 2023-11-06 21:15:00 | NaN | 0 days 00:45:00 |
| 5882 | 1 | 66797 | 66799 | 5,253,248.27 | 5,250,952.00 | -2,296.27 | -0.04 | 2023-11-06 21:15:00 | 2023-11-06 21:45:00 | NaN | 0 days 00:30:00 |
| 5883 | -1 | 66799 | 66800 | 5,250,426.90 | 5,252,369.00 | -1,942.10 | -0.04 | 2023-11-06 21:45:00 | 2023-11-06 22:00:00 | NaN | 0 days 00:15:00 |
| 5884 | 1 | 66800 | 66806 | 5,252,894.24 | 5,250,207.00 | -2,687.24 | -0.05 | 2023-11-06 22:00:00 | 2023-11-06 23:30:00 | NaN | 0 days 01:30:00 |
| 5885 | -1 | 66806 | 66809 | 5,249,681.98 | 5,259,611.00 | -9,929.02 | -0.19 | 2023-11-06 23:30:00 | 2023-11-07 00:15:00 | NaN | 0 days 00:45:00 |
| 5886 | 1 | 66809 | 66811 | 5,260,136.96 | 5,248,955.00 | -11,181.96 | -0.21 | 2023-11-07 00:15:00 | 2023-11-07 00:45:00 | NaN | 0 days 00:30:00 |
| 5887 | -1 | 66811 | 66829 | 5,248,430.10 | 5,246,444.00 | 1,986.10 | 0.04 | 2023-11-07 00:45:00 | 2023-11-07 05:15:00 | NaN | 0 days 04:30:00 |
| 5888 | 1 | 66829 | 66844 | 5,246,968.64 | 5,251,618.00 | 4,649.36 | 0.09 | 2023-11-07 05:15:00 | 2023-11-07 09:00:00 | NaN | 0 days 03:45:00 |
| 5889 | -1 | 66844 | 66855 | 5,251,092.84 | 5,226,117.00 | 24,975.84 | 0.48 | 2023-11-07 09:00:00 | 2023-11-07 11:45:00 | NaN | 0 days 02:45:00 |
| 5890 | 1 | 66855 | 66858 | 5,226,639.61 | 5,214,563.00 | -12,076.61 | -0.23 | 2023-11-07 11:45:00 | 2023-11-07 12:30:00 | NaN | 0 days 00:45:00 |
| 5891 | -1 | 66858 | 66860 | 5,214,041.54 | 5,230,149.00 | -16,107.46 | -0.31 | 2023-11-07 12:30:00 | 2023-11-07 13:00:00 | NaN | 0 days 00:30:00 |
| 5892 | 1 | 66860 | 66864 | 5,230,672.01 | 5,227,178.00 | -3,494.01 | -0.07 | 2023-11-07 13:00:00 | 2023-11-07 14:00:00 | NaN | 0 days 01:00:00 |
| 5893 | -1 | 66864 | 66865 | 5,226,655.28 | 5,236,611.00 | -9,955.72 | -0.19 | 2023-11-07 14:00:00 | 2023-11-07 14:15:00 | NaN | 0 days 00:15:00 |
| 5894 | 1 | 66865 | 66868 | 5,237,134.66 | 5,246,253.00 | 9,118.34 | 0.17 | 2023-11-07 14:15:00 | 2023-11-07 15:00:00 | NaN | 0 days 00:45:00 |
| 5895 | -1 | 66868 | 66879 | 5,245,728.37 | 5,230,367.00 | 15,361.37 | 0.29 | 2023-11-07 15:00:00 | 2023-11-07 17:45:00 | NaN | 0 days 02:45:00 |
| 5896 | 1 | 66879 | 66898 | 5,230,890.04 | 5,299,404.00 | 68,513.96 | 1.31 | 2023-11-07 17:45:00 | 2023-11-07 22:30:00 | NaN | 0 days 04:45:00 |
| 5897 | -1 | 66898 | 66903 | 5,298,874.06 | 5,320,344.00 | -21,469.94 | -0.41 | 2023-11-07 22:30:00 | 2023-11-07 23:45:00 | NaN | 0 days 01:15:00 |
| 5898 | 1 | 66903 | 66918 | 5,320,876.03 | 5,317,033.00 | -3,843.03 | -0.07 | 2023-11-07 23:45:00 | 2023-11-08 03:30:00 | NaN | 0 days 03:45:00 |
| 5899 | -1 | 66918 | 66924 | 5,316,501.30 | 5,327,808.00 | -11,306.70 | -0.21 | 2023-11-08 03:30:00 | 2023-11-08 05:00:00 | NaN | 0 days 01:30:00 |
| 5900 | 1 | 66924 | 66927 | 5,328,340.78 | 5,319,963.00 | -8,377.78 | -0.16 | 2023-11-08 05:00:00 | 2023-11-08 05:45:00 | NaN | 0 days 00:45:00 |
| 5901 | -1 | 66927 | 66932 | 5,319,431.00 | 5,319,674.00 | -243.00 | -0.00 | 2023-11-08 05:45:00 | 2023-11-08 07:00:00 | NaN | 0 days 01:15:00 |
| 5902 | 1 | 66932 | 66937 | 5,320,205.97 | 5,312,574.00 | -7,631.97 | -0.14 | 2023-11-08 07:00:00 | 2023-11-08 08:15:00 | NaN | 0 days 01:15:00 |
| 5903 | -1 | 66937 | 66939 | 5,312,042.74 | 5,312,717.00 | -674.26 | -0.01 | 2023-11-08 08:15:00 | 2023-11-08 08:45:00 | NaN | 0 days 00:30:00 |
| 5904 | 1 | 66939 | 66951 | 5,313,248.27 | 5,332,554.00 | 19,305.73 | 0.36 | 2023-11-08 08:45:00 | 2023-11-08 11:45:00 | NaN | 0 days 03:00:00 |
| 5905 | -1 | 66951 | 66957 | 5,332,020.74 | 5,343,637.00 | -11,616.26 | -0.22 | 2023-11-08 11:45:00 | 2023-11-08 13:15:00 | NaN | 0 days 01:30:00 |
| 5906 | 1 | 66957 | 66959 | 5,344,171.36 | 5,337,732.00 | -6,439.36 | -0.12 | 2023-11-08 13:15:00 | 2023-11-08 13:45:00 | NaN | 0 days 00:30:00 |
| 5907 | -1 | 66959 | 66972 | 5,337,198.23 | 5,330,661.00 | 6,537.23 | 0.12 | 2023-11-08 13:45:00 | 2023-11-08 17:00:00 | NaN | 0 days 03:15:00 |
| 5908 | 1 | 66972 | 66975 | 5,331,194.07 | 5,326,801.00 | -4,393.07 | -0.08 | 2023-11-08 17:00:00 | 2023-11-08 17:45:00 | NaN | 0 days 00:45:00 |
| 5909 | -1 | 66975 | 66978 | 5,326,268.32 | 5,343,769.00 | -17,500.68 | -0.33 | 2023-11-08 17:45:00 | 2023-11-08 18:30:00 | NaN | 0 days 00:45:00 |
| 5910 | 1 | 66978 | 66988 | 5,344,303.38 | 5,365,340.00 | 21,036.62 | 0.39 | 2023-11-08 18:30:00 | 2023-11-08 21:00:00 | NaN | 0 days 02:30:00 |
| 5911 | -1 | 66988 | 66990 | 5,364,803.47 | 5,358,040.00 | 6,763.47 | 0.13 | 2023-11-08 21:00:00 | 2023-11-08 21:30:00 | NaN | 0 days 00:30:00 |
| 5912 | 1 | 66990 | 66991 | 5,358,575.80 | 5,343,000.00 | -15,575.80 | -0.29 | 2023-11-08 21:30:00 | 2023-11-08 21:45:00 | NaN | 0 days 00:15:00 |
| 5913 | -1 | 66991 | 66993 | 5,342,465.70 | 5,372,313.00 | -29,847.30 | -0.56 | 2023-11-08 21:45:00 | 2023-11-08 22:15:00 | NaN | 0 days 00:30:00 |
| 5914 | 1 | 66993 | 67002 | 5,372,850.23 | 5,389,919.00 | 17,068.77 | 0.32 | 2023-11-08 22:15:00 | 2023-11-09 00:30:00 | NaN | 0 days 02:15:00 |
| 5915 | -1 | 67002 | 67008 | 5,389,380.01 | 5,434,997.00 | -45,616.99 | -0.85 | 2023-11-09 00:30:00 | 2023-11-09 02:00:00 | NaN | 0 days 01:30:00 |
| 5916 | 1 | 67008 | 67010 | 5,435,540.50 | 5,435,012.00 | -528.50 | -0.01 | 2023-11-09 02:00:00 | 2023-11-09 02:30:00 | NaN | 0 days 00:30:00 |
| 5917 | -1 | 67010 | 67011 | 5,434,468.50 | 5,482,959.00 | -48,490.50 | -0.89 | 2023-11-09 02:30:00 | 2023-11-09 02:45:00 | NaN | 0 days 00:15:00 |
| 5918 | 1 | 67011 | 67023 | 5,483,507.30 | 5,520,310.00 | 36,802.70 | 0.67 | 2023-11-09 02:45:00 | 2023-11-09 05:45:00 | NaN | 0 days 03:00:00 |
| 5919 | -1 | 67023 | 67035 | 5,519,757.97 | 5,534,325.00 | -14,567.03 | -0.26 | 2023-11-09 05:45:00 | 2023-11-09 08:45:00 | NaN | 0 days 03:00:00 |
| 5920 | 1 | 67035 | 67053 | 5,534,878.43 | 5,578,063.00 | 43,184.57 | 0.78 | 2023-11-09 08:45:00 | 2023-11-09 13:15:00 | NaN | 0 days 04:30:00 |
| 5921 | -1 | 67053 | 67055 | 5,577,505.19 | 5,573,000.00 | 4,505.19 | 0.08 | 2023-11-09 13:15:00 | 2023-11-09 13:45:00 | NaN | 0 days 00:30:00 |
| 5922 | 1 | 67055 | 67063 | 5,573,557.30 | 5,646,249.00 | 72,691.70 | 1.30 | 2023-11-09 13:45:00 | 2023-11-09 15:45:00 | NaN | 0 days 02:00:00 |
| 5923 | -1 | 67063 | 67073 | 5,645,684.38 | 5,530,000.00 | 115,684.38 | 2.05 | 2023-11-09 15:45:00 | 2023-11-09 18:15:00 | NaN | 0 days 02:30:00 |
| 5924 | 1 | 67073 | 67079 | 5,530,553.00 | 5,498,393.00 | -32,160.00 | -0.58 | 2023-11-09 18:15:00 | 2023-11-09 19:45:00 | NaN | 0 days 01:30:00 |
| 5925 | -1 | 67079 | 67085 | 5,497,843.16 | 5,538,447.00 | -40,603.84 | -0.74 | 2023-11-09 19:45:00 | 2023-11-09 21:15:00 | NaN | 0 days 01:30:00 |
| 5926 | 1 | 67085 | 67100 | 5,539,000.84 | 5,533,733.00 | -5,267.84 | -0.10 | 2023-11-09 21:15:00 | 2023-11-10 01:00:00 | NaN | 0 days 03:45:00 |
| 5927 | -1 | 67100 | 67103 | 5,533,179.63 | 5,546,432.00 | -13,252.37 | -0.24 | 2023-11-10 01:00:00 | 2023-11-10 01:45:00 | NaN | 0 days 00:45:00 |
| 5928 | 1 | 67103 | 67112 | 5,546,986.64 | 5,571,629.00 | 24,642.36 | 0.44 | 2023-11-10 01:45:00 | 2023-11-10 04:00:00 | NaN | 0 days 02:15:00 |
| 5929 | -1 | 67112 | 67134 | 5,571,071.84 | 5,530,290.00 | 40,781.84 | 0.73 | 2023-11-10 04:00:00 | 2023-11-10 09:30:00 | NaN | 0 days 05:30:00 |
| 5930 | 1 | 67134 | 67154 | 5,530,843.03 | 5,593,058.00 | 62,214.97 | 1.12 | 2023-11-10 09:30:00 | 2023-11-10 14:30:00 | NaN | 0 days 05:00:00 |
| 5931 | -1 | 67154 | 67156 | 5,592,498.69 | 5,620,172.00 | -27,673.31 | -0.49 | 2023-11-10 14:30:00 | 2023-11-10 15:00:00 | NaN | 0 days 00:30:00 |
| 5932 | 1 | 67156 | 67160 | 5,620,734.02 | 5,597,679.00 | -23,055.02 | -0.41 | 2023-11-10 15:00:00 | 2023-11-10 16:00:00 | NaN | 0 days 01:00:00 |
| 5933 | -1 | 67160 | 67162 | 5,597,119.23 | 5,657,274.00 | -60,154.77 | -1.07 | 2023-11-10 16:00:00 | 2023-11-10 16:30:00 | NaN | 0 days 00:30:00 |
| 5934 | 1 | 67162 | 67178 | 5,657,839.73 | 5,631,877.00 | -25,962.73 | -0.46 | 2023-11-10 16:30:00 | 2023-11-10 20:30:00 | NaN | 0 days 04:00:00 |
| 5935 | -1 | 67178 | 67181 | 5,631,313.81 | 5,645,175.00 | -13,861.19 | -0.25 | 2023-11-10 20:30:00 | 2023-11-10 21:15:00 | NaN | 0 days 00:45:00 |
| 5936 | 1 | 67181 | 67188 | 5,645,739.52 | 5,645,900.00 | 160.48 | 0.00 | 2023-11-10 21:15:00 | 2023-11-10 23:00:00 | NaN | 0 days 01:45:00 |
| 5937 | -1 | 67188 | 67189 | 5,645,335.41 | 5,667,350.00 | -22,014.59 | -0.39 | 2023-11-10 23:00:00 | 2023-11-10 23:15:00 | NaN | 0 days 00:15:00 |
| 5938 | 1 | 67189 | 67197 | 5,667,916.74 | 5,661,626.00 | -6,290.74 | -0.11 | 2023-11-10 23:15:00 | 2023-11-11 01:15:00 | NaN | 0 days 02:00:00 |
| 5939 | -1 | 67197 | 67205 | 5,661,059.84 | 5,633,243.00 | 27,816.84 | 0.49 | 2023-11-11 01:15:00 | 2023-11-11 03:15:00 | NaN | 0 days 02:00:00 |
| 5940 | 1 | 67205 | 67211 | 5,633,806.32 | 5,612,655.00 | -21,151.32 | -0.38 | 2023-11-11 03:15:00 | 2023-11-11 04:45:00 | NaN | 0 days 01:30:00 |
| 5941 | -1 | 67211 | 67213 | 5,612,093.73 | 5,624,717.00 | -12,623.27 | -0.22 | 2023-11-11 04:45:00 | 2023-11-11 05:15:00 | NaN | 0 days 00:30:00 |
| 5942 | 1 | 67213 | 67219 | 5,625,279.47 | 5,630,000.00 | 4,720.53 | 0.08 | 2023-11-11 05:15:00 | 2023-11-11 06:45:00 | NaN | 0 days 01:30:00 |
| 5943 | -1 | 67219 | 67220 | 5,629,437.00 | 5,636,583.00 | -7,146.00 | -0.13 | 2023-11-11 06:45:00 | 2023-11-11 07:00:00 | NaN | 0 days 00:15:00 |
| 5944 | 1 | 67220 | 67223 | 5,637,146.66 | 5,629,860.00 | -7,286.66 | -0.13 | 2023-11-11 07:00:00 | 2023-11-11 07:45:00 | NaN | 0 days 00:45:00 |
| 5945 | -1 | 67223 | 67231 | 5,629,297.01 | 5,624,475.00 | 4,822.01 | 0.09 | 2023-11-11 07:45:00 | 2023-11-11 09:45:00 | NaN | 0 days 02:00:00 |
| 5946 | 1 | 67231 | 67239 | 5,625,037.45 | 5,617,952.00 | -7,085.45 | -0.13 | 2023-11-11 09:45:00 | 2023-11-11 11:45:00 | NaN | 0 days 02:00:00 |
| 5947 | -1 | 67239 | 67243 | 5,617,390.20 | 5,627,600.00 | -10,209.80 | -0.18 | 2023-11-11 11:45:00 | 2023-11-11 12:45:00 | NaN | 0 days 01:00:00 |
| 5948 | 1 | 67243 | 67254 | 5,628,162.76 | 5,638,000.00 | 9,837.24 | 0.17 | 2023-11-11 12:45:00 | 2023-11-11 15:30:00 | NaN | 0 days 02:45:00 |
| 5949 | -1 | 67254 | 67271 | 5,637,436.20 | 5,637,966.00 | -529.80 | -0.01 | 2023-11-11 15:30:00 | 2023-11-11 19:45:00 | NaN | 0 days 04:15:00 |
| 5950 | 1 | 67271 | 67274 | 5,638,529.80 | 5,627,055.00 | -11,474.80 | -0.20 | 2023-11-11 19:45:00 | 2023-11-11 20:30:00 | NaN | 0 days 00:45:00 |
| 5951 | -1 | 67274 | 67279 | 5,626,492.29 | 5,620,345.00 | 6,147.29 | 0.11 | 2023-11-11 20:30:00 | 2023-11-11 21:45:00 | NaN | 0 days 01:15:00 |
| 5952 | 1 | 67279 | 67280 | 5,620,907.03 | 5,623,639.00 | 2,731.97 | 0.05 | 2023-11-11 21:45:00 | 2023-11-11 22:00:00 | NaN | 0 days 00:15:00 |
| 5953 | -1 | 67280 | 67288 | 5,623,076.64 | 5,606,508.00 | 16,568.64 | 0.29 | 2023-11-11 22:00:00 | 2023-11-12 00:00:00 | NaN | 0 days 02:00:00 |
| 5954 | 1 | 67288 | 67291 | 5,607,068.65 | 5,604,574.00 | -2,494.65 | -0.04 | 2023-11-12 00:00:00 | 2023-11-12 00:45:00 | NaN | 0 days 00:45:00 |
| 5955 | -1 | 67291 | 67312 | 5,604,013.54 | 5,625,051.00 | -21,037.46 | -0.38 | 2023-11-12 00:45:00 | 2023-11-12 06:00:00 | NaN | 0 days 05:15:00 |
| 5956 | 1 | 67312 | 67322 | 5,625,613.51 | 5,627,000.00 | 1,386.49 | 0.02 | 2023-11-12 06:00:00 | 2023-11-12 08:30:00 | NaN | 0 days 02:30:00 |
| 5957 | -1 | 67322 | 67332 | 5,626,437.30 | 5,630,284.00 | -3,846.70 | -0.07 | 2023-11-12 08:30:00 | 2023-11-12 11:00:00 | NaN | 0 days 02:30:00 |
| 5958 | 1 | 67332 | 67336 | 5,630,847.03 | 5,628,984.00 | -1,863.03 | -0.03 | 2023-11-12 11:00:00 | 2023-11-12 12:00:00 | NaN | 0 days 01:00:00 |
| 5959 | -1 | 67336 | 67342 | 5,628,421.10 | 5,628,337.00 | 84.10 | 0.00 | 2023-11-12 12:00:00 | 2023-11-12 13:30:00 | NaN | 0 days 01:30:00 |
| 5960 | 1 | 67342 | 67354 | 5,628,899.83 | 5,631,003.00 | 2,103.17 | 0.04 | 2023-11-12 13:30:00 | 2023-11-12 16:30:00 | NaN | 0 days 03:00:00 |
| 5961 | -1 | 67354 | 67363 | 5,630,439.90 | 5,637,409.00 | -6,969.10 | -0.12 | 2023-11-12 16:30:00 | 2023-11-12 18:45:00 | NaN | 0 days 02:15:00 |
| 5962 | 1 | 67363 | 67368 | 5,637,972.74 | 5,627,592.00 | -10,380.74 | -0.18 | 2023-11-12 18:45:00 | 2023-11-12 20:00:00 | NaN | 0 days 01:15:00 |
| 5963 | -1 | 67368 | 67374 | 5,627,029.24 | 5,639,900.00 | -12,870.76 | -0.23 | 2023-11-12 20:00:00 | 2023-11-12 21:30:00 | NaN | 0 days 01:30:00 |
| 5964 | 1 | 67374 | 67382 | 5,640,463.99 | 5,631,988.00 | -8,475.99 | -0.15 | 2023-11-12 21:30:00 | 2023-11-12 23:30:00 | NaN | 0 days 02:00:00 |
| 5965 | -1 | 67382 | 67385 | 5,631,424.80 | 5,626,643.00 | 4,781.80 | 0.08 | 2023-11-12 23:30:00 | 2023-11-13 00:15:00 | NaN | 0 days 00:45:00 |
| 5966 | 1 | 67385 | 67387 | 5,627,205.66 | 5,624,506.00 | -2,699.66 | -0.05 | 2023-11-13 00:15:00 | 2023-11-13 00:45:00 | NaN | 0 days 00:30:00 |
| 5967 | -1 | 67387 | 67391 | 5,623,943.55 | 5,659,376.00 | -35,432.45 | -0.63 | 2023-11-13 00:45:00 | 2023-11-13 01:45:00 | NaN | 0 days 01:00:00 |
| 5968 | 1 | 67391 | 67399 | 5,659,941.94 | 5,629,062.00 | -30,879.94 | -0.55 | 2023-11-13 01:45:00 | 2023-11-13 03:45:00 | NaN | 0 days 02:00:00 |
| 5969 | -1 | 67399 | 67413 | 5,628,499.09 | 5,619,333.00 | 9,166.09 | 0.16 | 2023-11-13 03:45:00 | 2023-11-13 07:15:00 | NaN | 0 days 03:30:00 |
| 5970 | 1 | 67413 | 67427 | 5,619,894.93 | 5,616,989.00 | -2,905.93 | -0.05 | 2023-11-13 07:15:00 | 2023-11-13 10:45:00 | NaN | 0 days 03:30:00 |
| 5971 | -1 | 67427 | 67429 | 5,616,427.30 | 5,620,696.00 | -4,268.70 | -0.08 | 2023-11-13 10:45:00 | 2023-11-13 11:15:00 | NaN | 0 days 00:30:00 |
| 5972 | 1 | 67429 | 67430 | 5,621,258.07 | 5,605,004.00 | -16,254.07 | -0.29 | 2023-11-13 11:15:00 | 2023-11-13 11:30:00 | NaN | 0 days 00:15:00 |
| 5973 | -1 | 67430 | 67436 | 5,604,443.50 | 5,604,918.00 | -474.50 | -0.01 | 2023-11-13 11:30:00 | 2023-11-13 13:00:00 | NaN | 0 days 01:30:00 |
| 5974 | 1 | 67436 | 67439 | 5,605,478.49 | 5,605,108.00 | -370.49 | -0.01 | 2023-11-13 13:00:00 | 2023-11-13 13:45:00 | NaN | 0 days 00:45:00 |
| 5975 | -1 | 67439 | 67446 | 5,604,547.49 | 5,570,296.00 | 34,251.49 | 0.61 | 2023-11-13 13:45:00 | 2023-11-13 15:30:00 | NaN | 0 days 01:45:00 |
| 5976 | 1 | 67446 | 67447 | 5,570,853.03 | 5,588,251.00 | 17,397.97 | 0.31 | 2023-11-13 15:30:00 | 2023-11-13 15:45:00 | NaN | 0 days 00:15:00 |
| 5977 | -1 | 67447 | 67448 | 5,587,692.17 | 5,585,438.00 | 2,254.17 | 0.04 | 2023-11-13 15:45:00 | 2023-11-13 16:00:00 | NaN | 0 days 00:15:00 |
| 5978 | 1 | 67448 | 67454 | 5,585,996.54 | 5,581,447.00 | -4,549.54 | -0.08 | 2023-11-13 16:00:00 | 2023-11-13 17:30:00 | NaN | 0 days 01:30:00 |
| 5979 | -1 | 67454 | 67460 | 5,580,888.86 | 5,583,873.00 | -2,984.14 | -0.05 | 2023-11-13 17:30:00 | 2023-11-13 19:00:00 | NaN | 0 days 01:30:00 |
| 5980 | 1 | 67460 | 67469 | 5,584,431.39 | 5,580,354.00 | -4,077.39 | -0.07 | 2023-11-13 19:00:00 | 2023-11-13 21:15:00 | NaN | 0 days 02:15:00 |
| 5981 | -1 | 67469 | 67495 | 5,579,795.96 | 5,540,648.00 | 39,147.96 | 0.70 | 2023-11-13 21:15:00 | 2023-11-14 03:45:00 | NaN | 0 days 06:30:00 |
| 5982 | 1 | 67495 | 67499 | 5,541,202.06 | 5,534,085.00 | -7,117.06 | -0.13 | 2023-11-14 03:45:00 | 2023-11-14 04:45:00 | NaN | 0 days 01:00:00 |
| 5983 | -1 | 67499 | 67500 | 5,533,531.59 | 5,548,000.00 | -14,468.41 | -0.26 | 2023-11-14 04:45:00 | 2023-11-14 05:00:00 | NaN | 0 days 00:15:00 |
| 5984 | 1 | 67500 | 67519 | 5,548,554.80 | 5,560,778.00 | 12,223.20 | 0.22 | 2023-11-14 05:00:00 | 2023-11-14 09:45:00 | NaN | 0 days 04:45:00 |
| 5985 | -1 | 67519 | 67534 | 5,560,221.92 | 5,533,238.00 | 26,983.92 | 0.49 | 2023-11-14 09:45:00 | 2023-11-14 13:30:00 | NaN | 0 days 03:45:00 |
| 5986 | 1 | 67534 | 67536 | 5,533,791.32 | 5,511,146.00 | -22,645.32 | -0.41 | 2023-11-14 13:30:00 | 2023-11-14 14:00:00 | NaN | 0 days 00:30:00 |
| 5987 | -1 | 67536 | 67568 | 5,510,594.89 | 5,338,821.00 | 171,773.89 | 3.12 | 2023-11-14 14:00:00 | 2023-11-14 22:00:00 | NaN | 0 days 08:00:00 |
| 5988 | 1 | 67568 | 67571 | 5,339,354.88 | 5,354,152.00 | 14,797.12 | 0.28 | 2023-11-14 22:00:00 | 2023-11-14 22:45:00 | NaN | 0 days 00:45:00 |
| 5989 | -1 | 67571 | 67574 | 5,353,616.58 | 5,373,433.00 | -19,816.42 | -0.37 | 2023-11-14 22:45:00 | 2023-11-14 23:30:00 | NaN | 0 days 00:45:00 |
| 5990 | 1 | 67574 | 67576 | 5,373,970.34 | 5,354,211.00 | -19,759.34 | -0.37 | 2023-11-14 23:30:00 | 2023-11-15 00:00:00 | NaN | 0 days 00:30:00 |
| 5991 | -1 | 67576 | 67578 | 5,353,675.58 | 5,369,801.00 | -16,125.42 | -0.30 | 2023-11-15 00:00:00 | 2023-11-15 00:30:00 | NaN | 0 days 00:30:00 |
| 5992 | 1 | 67578 | 67581 | 5,370,337.98 | 5,359,455.00 | -10,882.98 | -0.20 | 2023-11-15 00:30:00 | 2023-11-15 01:15:00 | NaN | 0 days 00:45:00 |
| 5993 | -1 | 67581 | 67583 | 5,358,919.05 | 5,365,198.00 | -6,278.95 | -0.12 | 2023-11-15 01:15:00 | 2023-11-15 01:45:00 | NaN | 0 days 00:30:00 |
| 5994 | 1 | 67583 | 67584 | 5,365,734.52 | 5,352,057.00 | -13,677.52 | -0.25 | 2023-11-15 01:45:00 | 2023-11-15 02:00:00 | NaN | 0 days 00:15:00 |
| 5995 | -1 | 67584 | 67595 | 5,351,521.79 | 5,356,609.00 | -5,087.21 | -0.10 | 2023-11-15 02:00:00 | 2023-11-15 04:45:00 | NaN | 0 days 02:45:00 |
| 5996 | 1 | 67595 | 67609 | 5,357,144.66 | 5,382,208.00 | 25,063.34 | 0.47 | 2023-11-15 04:45:00 | 2023-11-15 08:15:00 | NaN | 0 days 03:30:00 |
| 5997 | -1 | 67609 | 67610 | 5,381,669.78 | 5,393,031.00 | -11,361.22 | -0.21 | 2023-11-15 08:15:00 | 2023-11-15 08:30:00 | NaN | 0 days 00:15:00 |
| 5998 | 1 | 67610 | 67617 | 5,393,570.30 | 5,401,732.00 | 8,161.70 | 0.15 | 2023-11-15 08:30:00 | 2023-11-15 10:15:00 | NaN | 0 days 01:45:00 |
| 5999 | -1 | 67617 | 67621 | 5,401,191.83 | 5,411,230.00 | -10,038.17 | -0.19 | 2023-11-15 10:15:00 | 2023-11-15 11:15:00 | NaN | 0 days 01:00:00 |
| 6000 | 1 | 67621 | 67630 | 5,411,771.12 | 5,444,000.00 | 32,228.88 | 0.60 | 2023-11-15 11:15:00 | 2023-11-15 13:30:00 | NaN | 0 days 02:15:00 |
| 6001 | -1 | 67630 | 67633 | 5,443,455.60 | 5,454,996.00 | -11,540.40 | -0.21 | 2023-11-15 13:30:00 | 2023-11-15 14:15:00 | NaN | 0 days 00:45:00 |
| 6002 | 1 | 67633 | 67660 | 5,455,541.50 | 5,659,718.00 | 204,176.50 | 3.74 | 2023-11-15 14:15:00 | 2023-11-15 21:00:00 | NaN | 0 days 06:45:00 |
| 6003 | -1 | 67660 | 67668 | 5,659,152.03 | 5,716,093.00 | -56,940.97 | -1.01 | 2023-11-15 21:00:00 | 2023-11-15 23:00:00 | NaN | 0 days 02:00:00 |
| 6004 | 1 | 67668 | 67676 | 5,716,664.61 | 5,711,686.00 | -4,978.61 | -0.09 | 2023-11-15 23:00:00 | 2023-11-16 01:00:00 | NaN | 0 days 02:00:00 |
| 6005 | -1 | 67676 | 67692 | 5,711,114.83 | 5,670,380.00 | 40,734.83 | 0.71 | 2023-11-16 01:00:00 | 2023-11-16 05:00:00 | NaN | 0 days 04:00:00 |
| 6006 | 1 | 67692 | 67694 | 5,670,947.04 | 5,658,000.00 | -12,947.04 | -0.23 | 2023-11-16 05:00:00 | 2023-11-16 05:30:00 | NaN | 0 days 00:30:00 |
| 6007 | -1 | 67694 | 67701 | 5,657,434.20 | 5,689,843.00 | -32,408.80 | -0.57 | 2023-11-16 05:30:00 | 2023-11-16 07:15:00 | NaN | 0 days 01:45:00 |
| 6008 | 1 | 67701 | 67705 | 5,690,411.98 | 5,679,604.00 | -10,807.98 | -0.19 | 2023-11-16 07:15:00 | 2023-11-16 08:15:00 | NaN | 0 days 01:00:00 |
| 6009 | -1 | 67705 | 67709 | 5,679,036.04 | 5,650,679.00 | 28,357.04 | 0.50 | 2023-11-16 08:15:00 | 2023-11-16 09:15:00 | NaN | 0 days 01:00:00 |
| 6010 | 1 | 67709 | 67710 | 5,651,244.07 | 5,655,000.00 | 3,755.93 | 0.07 | 2023-11-16 09:15:00 | 2023-11-16 09:30:00 | NaN | 0 days 00:15:00 |
| 6011 | -1 | 67710 | 67718 | 5,654,434.50 | 5,672,137.00 | -17,702.50 | -0.31 | 2023-11-16 09:30:00 | 2023-11-16 11:30:00 | NaN | 0 days 02:00:00 |
| 6012 | 1 | 67718 | 67720 | 5,672,704.21 | 5,655,060.00 | -17,644.21 | -0.31 | 2023-11-16 11:30:00 | 2023-11-16 12:00:00 | NaN | 0 days 00:30:00 |
| 6013 | -1 | 67720 | 67739 | 5,654,494.49 | 5,507,749.00 | 146,745.49 | 2.60 | 2023-11-16 12:00:00 | 2023-11-16 16:45:00 | NaN | 0 days 04:45:00 |
| 6014 | 1 | 67739 | 67745 | 5,508,299.77 | 5,471,990.00 | -36,309.77 | -0.66 | 2023-11-16 16:45:00 | 2023-11-16 18:15:00 | NaN | 0 days 01:30:00 |
| 6015 | -1 | 67745 | 67756 | 5,471,442.80 | 5,444,196.00 | 27,246.80 | 0.50 | 2023-11-16 18:15:00 | 2023-11-16 21:00:00 | NaN | 0 days 02:45:00 |
| 6016 | 1 | 67756 | 67766 | 5,444,740.42 | 5,457,602.00 | 12,861.58 | 0.24 | 2023-11-16 21:00:00 | 2023-11-16 23:30:00 | NaN | 0 days 02:30:00 |
| 6017 | -1 | 67766 | 67772 | 5,457,056.24 | 5,492,635.00 | -35,578.76 | -0.65 | 2023-11-16 23:30:00 | 2023-11-17 01:00:00 | NaN | 0 days 01:30:00 |
| 6018 | 1 | 67772 | 67781 | 5,493,184.26 | 5,504,868.00 | 11,683.74 | 0.21 | 2023-11-17 01:00:00 | 2023-11-17 03:15:00 | NaN | 0 days 02:15:00 |
| 6019 | -1 | 67781 | 67785 | 5,504,317.51 | 5,508,955.00 | -4,637.49 | -0.08 | 2023-11-17 03:15:00 | 2023-11-17 04:15:00 | NaN | 0 days 01:00:00 |
| 6020 | 1 | 67785 | 67787 | 5,509,505.90 | 5,500,785.00 | -8,720.90 | -0.16 | 2023-11-17 04:15:00 | 2023-11-17 04:45:00 | NaN | 0 days 00:30:00 |
| 6021 | -1 | 67787 | 67788 | 5,500,234.92 | 5,511,292.00 | -11,057.08 | -0.20 | 2023-11-17 04:45:00 | 2023-11-17 05:00:00 | NaN | 0 days 00:15:00 |
| 6022 | 1 | 67788 | 67790 | 5,511,843.13 | 5,489,449.00 | -22,394.13 | -0.41 | 2023-11-17 05:00:00 | 2023-11-17 05:30:00 | NaN | 0 days 00:30:00 |
| 6023 | -1 | 67790 | 67803 | 5,488,900.06 | 5,481,039.00 | 7,861.06 | 0.14 | 2023-11-17 05:30:00 | 2023-11-17 08:45:00 | NaN | 0 days 03:15:00 |
| 6024 | 1 | 67803 | 67805 | 5,481,587.10 | 5,467,567.00 | -14,020.10 | -0.26 | 2023-11-17 08:45:00 | 2023-11-17 09:15:00 | NaN | 0 days 00:30:00 |
| 6025 | -1 | 67805 | 67814 | 5,467,020.24 | 5,438,000.00 | 29,020.24 | 0.53 | 2023-11-17 09:15:00 | 2023-11-17 11:30:00 | NaN | 0 days 02:15:00 |
| 6026 | 1 | 67814 | 67824 | 5,438,543.80 | 5,454,617.00 | 16,073.20 | 0.30 | 2023-11-17 11:30:00 | 2023-11-17 14:00:00 | NaN | 0 days 02:30:00 |
| 6027 | -1 | 67824 | 67838 | 5,454,071.54 | 5,458,211.00 | -4,139.46 | -0.08 | 2023-11-17 14:00:00 | 2023-11-17 17:30:00 | NaN | 0 days 03:30:00 |
| 6028 | 1 | 67838 | 67848 | 5,458,756.82 | 5,449,570.00 | -9,186.82 | -0.17 | 2023-11-17 17:30:00 | 2023-11-17 20:00:00 | NaN | 0 days 02:30:00 |
| 6029 | -1 | 67848 | 67850 | 5,449,025.04 | 5,466,000.00 | -16,974.96 | -0.31 | 2023-11-17 20:00:00 | 2023-11-17 20:30:00 | NaN | 0 days 00:30:00 |
| 6030 | 1 | 67850 | 67855 | 5,466,546.60 | 5,452,618.00 | -13,928.60 | -0.25 | 2023-11-17 20:30:00 | 2023-11-17 21:45:00 | NaN | 0 days 01:15:00 |
| 6031 | -1 | 67855 | 67858 | 5,452,072.74 | 5,466,999.00 | -14,926.26 | -0.27 | 2023-11-17 21:45:00 | 2023-11-17 22:30:00 | NaN | 0 days 00:45:00 |
| 6032 | 1 | 67858 | 67864 | 5,467,545.70 | 5,482,000.00 | 14,454.30 | 0.26 | 2023-11-17 22:30:00 | 2023-11-18 00:00:00 | NaN | 0 days 01:30:00 |
| 6033 | -1 | 67864 | 67875 | 5,481,451.80 | 5,468,400.00 | 13,051.80 | 0.24 | 2023-11-18 00:00:00 | 2023-11-18 02:45:00 | NaN | 0 days 02:45:00 |
| 6034 | 1 | 67875 | 67879 | 5,468,946.84 | 5,459,743.00 | -9,203.84 | -0.17 | 2023-11-18 02:45:00 | 2023-11-18 03:45:00 | NaN | 0 days 01:00:00 |
| 6035 | -1 | 67879 | 67882 | 5,459,197.03 | 5,462,263.00 | -3,065.97 | -0.06 | 2023-11-18 03:45:00 | 2023-11-18 04:30:00 | NaN | 0 days 00:45:00 |
| 6036 | 1 | 67882 | 67886 | 5,462,809.23 | 5,453,832.00 | -8,977.23 | -0.16 | 2023-11-18 04:30:00 | 2023-11-18 05:30:00 | NaN | 0 days 01:00:00 |
| 6037 | -1 | 67886 | 67895 | 5,453,286.62 | 5,451,311.00 | 1,975.62 | 0.04 | 2023-11-18 05:30:00 | 2023-11-18 07:45:00 | NaN | 0 days 02:15:00 |
| 6038 | 1 | 67895 | 67912 | 5,451,856.13 | 5,470,193.00 | 18,336.87 | 0.34 | 2023-11-18 07:45:00 | 2023-11-18 12:00:00 | NaN | 0 days 04:15:00 |
| 6039 | -1 | 67912 | 67924 | 5,469,645.98 | 5,469,319.00 | 326.98 | 0.01 | 2023-11-18 12:00:00 | 2023-11-18 15:00:00 | NaN | 0 days 03:00:00 |
| 6040 | 1 | 67924 | 67932 | 5,469,865.93 | 5,501,060.00 | 31,194.07 | 0.57 | 2023-11-18 15:00:00 | 2023-11-18 17:00:00 | NaN | 0 days 02:00:00 |
| 6041 | -1 | 67932 | 67941 | 5,500,509.89 | 5,501,871.00 | -1,361.11 | -0.02 | 2023-11-18 17:00:00 | 2023-11-18 19:15:00 | NaN | 0 days 02:15:00 |
| 6042 | 1 | 67941 | 67946 | 5,502,421.19 | 5,477,246.00 | -25,175.19 | -0.46 | 2023-11-18 19:15:00 | 2023-11-18 20:30:00 | NaN | 0 days 01:15:00 |
| 6043 | -1 | 67946 | 67948 | 5,476,698.28 | 5,490,732.00 | -14,033.72 | -0.26 | 2023-11-18 20:30:00 | 2023-11-18 21:00:00 | NaN | 0 days 00:30:00 |
| 6044 | 1 | 67948 | 67954 | 5,491,281.07 | 5,474,805.00 | -16,476.07 | -0.30 | 2023-11-18 21:00:00 | 2023-11-18 22:30:00 | NaN | 0 days 01:30:00 |
| 6045 | -1 | 67954 | 67959 | 5,474,257.52 | 5,476,880.00 | -2,622.48 | -0.05 | 2023-11-18 22:30:00 | 2023-11-18 23:45:00 | NaN | 0 days 01:15:00 |
| 6046 | 1 | 67959 | 67965 | 5,477,427.69 | 5,470,708.00 | -6,719.69 | -0.12 | 2023-11-18 23:45:00 | 2023-11-19 01:15:00 | NaN | 0 days 01:30:00 |
| 6047 | -1 | 67965 | 67977 | 5,470,160.93 | 5,476,828.00 | -6,667.07 | -0.12 | 2023-11-19 01:15:00 | 2023-11-19 04:15:00 | NaN | 0 days 03:00:00 |
| 6048 | 1 | 67977 | 67985 | 5,477,375.68 | 5,475,000.00 | -2,375.68 | -0.04 | 2023-11-19 04:15:00 | 2023-11-19 06:15:00 | NaN | 0 days 02:00:00 |
| 6049 | -1 | 67985 | 67986 | 5,474,452.50 | 5,482,118.00 | -7,665.50 | -0.14 | 2023-11-19 06:15:00 | 2023-11-19 06:30:00 | NaN | 0 days 00:15:00 |
| 6050 | 1 | 67986 | 67997 | 5,482,666.21 | 5,494,615.00 | 11,948.79 | 0.22 | 2023-11-19 06:30:00 | 2023-11-19 09:15:00 | NaN | 0 days 02:45:00 |
| 6051 | -1 | 67997 | 68000 | 5,494,065.54 | 5,499,788.00 | -5,722.46 | -0.10 | 2023-11-19 09:15:00 | 2023-11-19 10:00:00 | NaN | 0 days 00:45:00 |
| 6052 | 1 | 68000 | 68002 | 5,500,337.98 | 5,489,014.00 | -11,323.98 | -0.21 | 2023-11-19 10:00:00 | 2023-11-19 10:30:00 | NaN | 0 days 00:30:00 |
| 6053 | -1 | 68002 | 68014 | 5,488,465.10 | 5,470,028.00 | 18,437.10 | 0.34 | 2023-11-19 10:30:00 | 2023-11-19 13:30:00 | NaN | 0 days 03:00:00 |
| 6054 | 1 | 68014 | 68018 | 5,470,575.00 | 5,461,688.00 | -8,887.00 | -0.16 | 2023-11-19 13:30:00 | 2023-11-19 14:30:00 | NaN | 0 days 01:00:00 |
| 6055 | -1 | 68018 | 68020 | 5,461,141.83 | 5,471,414.00 | -10,272.17 | -0.19 | 2023-11-19 14:30:00 | 2023-11-19 15:00:00 | NaN | 0 days 00:30:00 |
| 6056 | 1 | 68020 | 68022 | 5,471,961.14 | 5,467,862.00 | -4,099.14 | -0.07 | 2023-11-19 15:00:00 | 2023-11-19 15:30:00 | NaN | 0 days 00:30:00 |
| 6057 | -1 | 68022 | 68023 | 5,467,315.21 | 5,480,182.00 | -12,866.79 | -0.24 | 2023-11-19 15:30:00 | 2023-11-19 15:45:00 | NaN | 0 days 00:15:00 |
| 6058 | 1 | 68023 | 68028 | 5,480,730.02 | 5,479,006.00 | -1,724.02 | -0.03 | 2023-11-19 15:45:00 | 2023-11-19 17:00:00 | NaN | 0 days 01:15:00 |
| 6059 | -1 | 68028 | 68032 | 5,478,458.10 | 5,486,559.00 | -8,100.90 | -0.15 | 2023-11-19 17:00:00 | 2023-11-19 18:00:00 | NaN | 0 days 01:00:00 |
| 6060 | 1 | 68032 | 68043 | 5,487,107.66 | 5,512,426.00 | 25,318.34 | 0.46 | 2023-11-19 18:00:00 | 2023-11-19 20:45:00 | NaN | 0 days 02:45:00 |
| 6061 | -1 | 68043 | 68047 | 5,511,874.76 | 5,544,034.00 | -32,159.24 | -0.58 | 2023-11-19 20:45:00 | 2023-11-19 21:45:00 | NaN | 0 days 01:00:00 |
| 6062 | 1 | 68047 | 68058 | 5,544,588.40 | 5,593,711.00 | 49,122.60 | 0.89 | 2023-11-19 21:45:00 | 2023-11-20 00:30:00 | NaN | 0 days 02:45:00 |
| 6063 | -1 | 68058 | 68076 | 5,593,151.63 | 5,554,436.00 | 38,715.63 | 0.69 | 2023-11-20 00:30:00 | 2023-11-20 05:00:00 | NaN | 0 days 04:30:00 |
| 6064 | 1 | 68076 | 68079 | 5,554,991.44 | 5,549,027.00 | -5,964.44 | -0.11 | 2023-11-20 05:00:00 | 2023-11-20 05:45:00 | NaN | 0 days 00:45:00 |
| 6065 | -1 | 68079 | 68082 | 5,548,472.10 | 5,552,445.00 | -3,972.90 | -0.07 | 2023-11-20 05:45:00 | 2023-11-20 06:30:00 | NaN | 0 days 00:45:00 |
| 6066 | 1 | 68082 | 68087 | 5,553,000.24 | 5,558,869.00 | 5,868.76 | 0.11 | 2023-11-20 06:30:00 | 2023-11-20 07:45:00 | NaN | 0 days 01:15:00 |
| 6067 | -1 | 68087 | 68100 | 5,558,313.11 | 5,548,178.00 | 10,135.11 | 0.18 | 2023-11-20 07:45:00 | 2023-11-20 11:00:00 | NaN | 0 days 03:15:00 |
| 6068 | 1 | 68100 | 68104 | 5,548,732.82 | 5,536,593.00 | -12,139.82 | -0.22 | 2023-11-20 11:00:00 | 2023-11-20 12:00:00 | NaN | 0 days 01:00:00 |
| 6069 | -1 | 68104 | 68110 | 5,536,039.34 | 5,528,622.00 | 7,417.34 | 0.13 | 2023-11-20 12:00:00 | 2023-11-20 13:30:00 | NaN | 0 days 01:30:00 |
| 6070 | 1 | 68110 | 68114 | 5,529,174.86 | 5,497,885.00 | -31,289.86 | -0.57 | 2023-11-20 13:30:00 | 2023-11-20 14:30:00 | NaN | 0 days 01:00:00 |
| 6071 | -1 | 68114 | 68116 | 5,497,335.21 | 5,535,141.00 | -37,805.79 | -0.69 | 2023-11-20 14:30:00 | 2023-11-20 15:00:00 | NaN | 0 days 00:30:00 |
| 6072 | 1 | 68116 | 68126 | 5,535,694.51 | 5,533,203.00 | -2,491.51 | -0.05 | 2023-11-20 15:00:00 | 2023-11-20 17:30:00 | NaN | 0 days 02:30:00 |
| 6073 | -1 | 68126 | 68129 | 5,532,649.68 | 5,580,947.00 | -48,297.32 | -0.87 | 2023-11-20 17:30:00 | 2023-11-20 18:15:00 | NaN | 0 days 00:45:00 |
| 6074 | 1 | 68129 | 68131 | 5,581,505.09 | 5,569,843.00 | -11,662.09 | -0.21 | 2023-11-20 18:15:00 | 2023-11-20 18:45:00 | NaN | 0 days 00:30:00 |
| 6075 | -1 | 68131 | 68136 | 5,569,286.02 | 5,591,392.00 | -22,105.98 | -0.40 | 2023-11-20 18:45:00 | 2023-11-20 20:00:00 | NaN | 0 days 01:15:00 |
| 6076 | 1 | 68136 | 68143 | 5,591,951.14 | 5,542,964.00 | -48,987.14 | -0.88 | 2023-11-20 20:00:00 | 2023-11-20 21:45:00 | NaN | 0 days 01:45:00 |
| 6077 | -1 | 68143 | 68146 | 5,542,409.70 | 5,574,996.00 | -32,586.30 | -0.59 | 2023-11-20 21:45:00 | 2023-11-20 22:30:00 | NaN | 0 days 00:45:00 |
| 6078 | 1 | 68146 | 68148 | 5,575,553.50 | 5,555,730.00 | -19,823.50 | -0.36 | 2023-11-20 22:30:00 | 2023-11-20 23:00:00 | NaN | 0 days 00:30:00 |
| 6079 | -1 | 68148 | 68150 | 5,555,174.43 | 5,577,181.00 | -22,006.57 | -0.40 | 2023-11-20 23:00:00 | 2023-11-20 23:30:00 | NaN | 0 days 00:30:00 |
| 6080 | 1 | 68150 | 68156 | 5,577,738.72 | 5,549,237.00 | -28,501.72 | -0.51 | 2023-11-20 23:30:00 | 2023-11-21 01:00:00 | NaN | 0 days 01:30:00 |
| 6081 | -1 | 68156 | 68160 | 5,548,682.08 | 5,566,736.00 | -18,053.92 | -0.33 | 2023-11-21 01:00:00 | 2023-11-21 02:00:00 | NaN | 0 days 01:00:00 |
| 6082 | 1 | 68160 | 68163 | 5,567,292.67 | 5,556,498.00 | -10,794.67 | -0.19 | 2023-11-21 02:00:00 | 2023-11-21 02:45:00 | NaN | 0 days 00:45:00 |
| 6083 | -1 | 68163 | 68177 | 5,555,942.35 | 5,537,896.00 | 18,046.35 | 0.32 | 2023-11-21 02:45:00 | 2023-11-21 06:15:00 | NaN | 0 days 03:30:00 |
| 6084 | 1 | 68177 | 68182 | 5,538,449.79 | 5,520,012.00 | -18,437.79 | -0.33 | 2023-11-21 06:15:00 | 2023-11-21 07:30:00 | NaN | 0 days 01:15:00 |
| 6085 | -1 | 68182 | 68189 | 5,519,460.00 | 5,534,301.00 | -14,841.00 | -0.27 | 2023-11-21 07:30:00 | 2023-11-21 09:15:00 | NaN | 0 days 01:45:00 |
| 6086 | 1 | 68189 | 68197 | 5,534,854.43 | 5,533,290.00 | -1,564.43 | -0.03 | 2023-11-21 09:15:00 | 2023-11-21 11:15:00 | NaN | 0 days 02:00:00 |
| 6087 | -1 | 68197 | 68217 | 5,532,736.67 | 5,477,066.00 | 55,670.67 | 1.01 | 2023-11-21 11:15:00 | 2023-11-21 16:15:00 | NaN | 0 days 05:00:00 |
| 6088 | 1 | 68217 | 68224 | 5,477,613.71 | 5,445,571.00 | -32,042.71 | -0.58 | 2023-11-21 16:15:00 | 2023-11-21 18:00:00 | NaN | 0 days 01:45:00 |
| 6089 | -1 | 68224 | 68235 | 5,445,026.44 | 5,492,152.00 | -47,125.56 | -0.87 | 2023-11-21 18:00:00 | 2023-11-21 20:45:00 | NaN | 0 days 02:45:00 |
| 6090 | 1 | 68235 | 68241 | 5,492,701.22 | 5,473,305.00 | -19,396.22 | -0.35 | 2023-11-21 20:45:00 | 2023-11-21 22:15:00 | NaN | 0 days 01:30:00 |
| 6091 | -1 | 68241 | 68251 | 5,472,757.67 | 5,376,652.00 | 96,105.67 | 1.76 | 2023-11-21 22:15:00 | 2023-11-22 00:45:00 | NaN | 0 days 02:30:00 |
| 6092 | 1 | 68251 | 68281 | 5,377,189.67 | 5,441,590.00 | 64,400.33 | 1.20 | 2023-11-22 00:45:00 | 2023-11-22 08:15:00 | NaN | 0 days 07:30:00 |
| 6093 | -1 | 68281 | 68283 | 5,441,045.84 | 5,444,988.00 | -3,942.16 | -0.07 | 2023-11-22 08:15:00 | 2023-11-22 08:45:00 | NaN | 0 days 00:30:00 |
| 6094 | 1 | 68283 | 68291 | 5,445,532.50 | 5,465,602.00 | 20,069.50 | 0.37 | 2023-11-22 08:45:00 | 2023-11-22 10:45:00 | NaN | 0 days 02:00:00 |
| 6095 | -1 | 68291 | 68293 | 5,465,055.44 | 5,474,570.00 | -9,514.56 | -0.17 | 2023-11-22 10:45:00 | 2023-11-22 11:15:00 | NaN | 0 days 00:30:00 |
| 6096 | 1 | 68293 | 68294 | 5,475,117.46 | 5,457,284.00 | -17,833.46 | -0.33 | 2023-11-22 11:15:00 | 2023-11-22 11:30:00 | NaN | 0 days 00:15:00 |
| 6097 | -1 | 68294 | 68302 | 5,456,738.27 | 5,437,344.00 | 19,394.27 | 0.36 | 2023-11-22 11:30:00 | 2023-11-22 13:30:00 | NaN | 0 days 02:00:00 |
| 6098 | 1 | 68302 | 68303 | 5,437,887.73 | 5,443,753.00 | 5,865.27 | 0.11 | 2023-11-22 13:30:00 | 2023-11-22 13:45:00 | NaN | 0 days 00:15:00 |
| 6099 | -1 | 68303 | 68304 | 5,443,208.62 | 5,452,793.00 | -9,584.38 | -0.18 | 2023-11-22 13:45:00 | 2023-11-22 14:00:00 | NaN | 0 days 00:15:00 |
| 6100 | 1 | 68304 | 68309 | 5,453,338.28 | 5,446,728.00 | -6,610.28 | -0.12 | 2023-11-22 14:00:00 | 2023-11-22 15:15:00 | NaN | 0 days 01:15:00 |
| 6101 | -1 | 68309 | 68311 | 5,446,183.33 | 5,476,000.00 | -29,816.67 | -0.55 | 2023-11-22 15:15:00 | 2023-11-22 15:45:00 | NaN | 0 days 00:30:00 |
| 6102 | 1 | 68311 | 68337 | 5,476,547.60 | 5,618,574.00 | 142,026.40 | 2.59 | 2023-11-22 15:45:00 | 2023-11-22 22:15:00 | NaN | 0 days 06:30:00 |
| 6103 | -1 | 68337 | 68351 | 5,618,012.14 | 5,594,718.00 | 23,294.14 | 0.41 | 2023-11-22 22:15:00 | 2023-11-23 01:45:00 | NaN | 0 days 03:30:00 |
| 6104 | 1 | 68351 | 68354 | 5,595,277.47 | 5,571,408.00 | -23,869.47 | -0.43 | 2023-11-23 01:45:00 | 2023-11-23 02:30:00 | NaN | 0 days 00:45:00 |
| 6105 | -1 | 68354 | 68360 | 5,570,850.86 | 5,577,751.00 | -6,900.14 | -0.12 | 2023-11-23 02:30:00 | 2023-11-23 04:00:00 | NaN | 0 days 01:30:00 |
| 6106 | 1 | 68360 | 68362 | 5,578,308.78 | 5,570,000.00 | -8,308.78 | -0.15 | 2023-11-23 04:00:00 | 2023-11-23 04:30:00 | NaN | 0 days 00:30:00 |
| 6107 | -1 | 68362 | 68364 | 5,569,443.00 | 5,582,503.00 | -13,060.00 | -0.23 | 2023-11-23 04:30:00 | 2023-11-23 05:00:00 | NaN | 0 days 00:30:00 |
| 6108 | 1 | 68364 | 68369 | 5,583,061.25 | 5,569,720.00 | -13,341.25 | -0.24 | 2023-11-23 05:00:00 | 2023-11-23 06:15:00 | NaN | 0 days 01:15:00 |
| 6109 | -1 | 68369 | 68374 | 5,569,163.03 | 5,575,185.00 | -6,021.97 | -0.11 | 2023-11-23 06:15:00 | 2023-11-23 07:30:00 | NaN | 0 days 01:15:00 |
| 6110 | 1 | 68374 | 68387 | 5,575,742.52 | 5,602,758.00 | 27,015.48 | 0.48 | 2023-11-23 07:30:00 | 2023-11-23 10:45:00 | NaN | 0 days 03:15:00 |
| 6111 | -1 | 68387 | 68394 | 5,602,197.72 | 5,594,999.00 | 7,198.72 | 0.13 | 2023-11-23 10:45:00 | 2023-11-23 12:30:00 | NaN | 0 days 01:45:00 |
| 6112 | 1 | 68394 | 68397 | 5,595,558.50 | 5,579,562.00 | -15,996.50 | -0.29 | 2023-11-23 12:30:00 | 2023-11-23 13:15:00 | NaN | 0 days 00:45:00 |
| 6113 | -1 | 68397 | 68411 | 5,579,004.04 | 5,560,022.00 | 18,982.04 | 0.34 | 2023-11-23 13:15:00 | 2023-11-23 16:45:00 | NaN | 0 days 03:30:00 |
| 6114 | 1 | 68411 | 68429 | 5,560,578.00 | 5,578,884.00 | 18,306.00 | 0.33 | 2023-11-23 16:45:00 | 2023-11-23 21:15:00 | NaN | 0 days 04:30:00 |
| 6115 | -1 | 68429 | 68430 | 5,578,326.11 | 5,585,752.00 | -7,425.89 | -0.13 | 2023-11-23 21:15:00 | 2023-11-23 21:30:00 | NaN | 0 days 00:15:00 |
| 6116 | 1 | 68430 | 68433 | 5,586,310.58 | 5,575,250.00 | -11,060.58 | -0.20 | 2023-11-23 21:30:00 | 2023-11-23 22:15:00 | NaN | 0 days 00:45:00 |
| 6117 | -1 | 68433 | 68437 | 5,574,692.47 | 5,583,625.00 | -8,932.53 | -0.16 | 2023-11-23 22:15:00 | 2023-11-23 23:15:00 | NaN | 0 days 01:00:00 |
| 6118 | 1 | 68437 | 68440 | 5,584,183.36 | 5,580,074.00 | -4,109.36 | -0.07 | 2023-11-23 23:15:00 | 2023-11-24 00:00:00 | NaN | 0 days 00:45:00 |
| 6119 | -1 | 68440 | 68446 | 5,579,515.99 | 5,598,500.00 | -18,984.01 | -0.34 | 2023-11-24 00:00:00 | 2023-11-24 01:30:00 | NaN | 0 days 01:30:00 |
| 6120 | 1 | 68446 | 68449 | 5,599,059.85 | 5,595,846.00 | -3,213.85 | -0.06 | 2023-11-24 01:30:00 | 2023-11-24 02:15:00 | NaN | 0 days 00:45:00 |
| 6121 | -1 | 68449 | 68464 | 5,595,286.42 | 5,587,298.00 | 7,988.42 | 0.14 | 2023-11-24 02:15:00 | 2023-11-24 06:00:00 | NaN | 0 days 03:45:00 |
| 6122 | 1 | 68464 | 68467 | 5,587,856.73 | 5,586,373.00 | -1,483.73 | -0.03 | 2023-11-24 06:00:00 | 2023-11-24 06:45:00 | NaN | 0 days 00:45:00 |
| 6123 | -1 | 68467 | 68472 | 5,585,814.36 | 5,599,996.00 | -14,181.64 | -0.25 | 2023-11-24 06:45:00 | 2023-11-24 08:00:00 | NaN | 0 days 01:15:00 |
| 6124 | 1 | 68472 | 68499 | 5,600,556.00 | 5,632,461.00 | 31,905.00 | 0.57 | 2023-11-24 08:00:00 | 2023-11-24 14:45:00 | NaN | 0 days 06:45:00 |
| 6125 | -1 | 68499 | 68501 | 5,631,897.75 | 5,653,474.00 | -21,576.25 | -0.38 | 2023-11-24 14:45:00 | 2023-11-24 15:15:00 | NaN | 0 days 00:30:00 |
| 6126 | 1 | 68501 | 68509 | 5,654,039.35 | 5,641,144.00 | -12,895.35 | -0.23 | 2023-11-24 15:15:00 | 2023-11-24 17:15:00 | NaN | 0 days 02:00:00 |
| 6127 | -1 | 68509 | 68511 | 5,640,579.89 | 5,670,497.00 | -29,917.11 | -0.53 | 2023-11-24 17:15:00 | 2023-11-24 17:45:00 | NaN | 0 days 00:30:00 |
| 6128 | 1 | 68511 | 68516 | 5,671,064.05 | 5,629,278.00 | -41,786.05 | -0.74 | 2023-11-24 17:45:00 | 2023-11-24 19:00:00 | NaN | 0 days 01:15:00 |
| 6129 | -1 | 68516 | 68526 | 5,628,715.07 | 5,669,774.00 | -41,058.93 | -0.73 | 2023-11-24 19:00:00 | 2023-11-24 21:30:00 | NaN | 0 days 02:30:00 |
| 6130 | 1 | 68526 | 68528 | 5,670,340.98 | 5,658,674.00 | -11,666.98 | -0.21 | 2023-11-24 21:30:00 | 2023-11-24 22:00:00 | NaN | 0 days 00:30:00 |
| 6131 | -1 | 68528 | 68544 | 5,658,108.13 | 5,650,629.00 | 7,479.13 | 0.13 | 2023-11-24 22:00:00 | 2023-11-25 02:00:00 | NaN | 0 days 04:00:00 |
| 6132 | 1 | 68544 | 68547 | 5,651,194.06 | 5,649,431.00 | -1,763.06 | -0.03 | 2023-11-25 02:00:00 | 2023-11-25 02:45:00 | NaN | 0 days 00:45:00 |
| 6133 | -1 | 68547 | 68549 | 5,648,866.06 | 5,658,836.00 | -9,969.94 | -0.18 | 2023-11-25 02:45:00 | 2023-11-25 03:15:00 | NaN | 0 days 00:30:00 |
| 6134 | 1 | 68549 | 68553 | 5,659,401.88 | 5,654,671.00 | -4,730.88 | -0.08 | 2023-11-25 03:15:00 | 2023-11-25 04:15:00 | NaN | 0 days 01:00:00 |
| 6135 | -1 | 68553 | 68560 | 5,654,105.53 | 5,655,877.00 | -1,771.47 | -0.03 | 2023-11-25 04:15:00 | 2023-11-25 06:00:00 | NaN | 0 days 01:45:00 |
| 6136 | 1 | 68560 | 68566 | 5,656,442.59 | 5,655,512.00 | -930.59 | -0.02 | 2023-11-25 06:00:00 | 2023-11-25 07:30:00 | NaN | 0 days 01:30:00 |
| 6137 | -1 | 68566 | 68577 | 5,654,946.45 | 5,656,560.00 | -1,613.55 | -0.03 | 2023-11-25 07:30:00 | 2023-11-25 10:15:00 | NaN | 0 days 02:45:00 |
| 6138 | 1 | 68577 | 68579 | 5,657,125.66 | 5,650,197.00 | -6,928.66 | -0.12 | 2023-11-25 10:15:00 | 2023-11-25 10:45:00 | NaN | 0 days 00:30:00 |
| 6139 | -1 | 68579 | 68586 | 5,649,631.98 | 5,644,114.00 | 5,517.98 | 0.10 | 2023-11-25 10:45:00 | 2023-11-25 12:30:00 | NaN | 0 days 01:45:00 |
| 6140 | 1 | 68586 | 68591 | 5,644,678.41 | 5,646,349.00 | 1,670.59 | 0.03 | 2023-11-25 12:30:00 | 2023-11-25 13:45:00 | NaN | 0 days 01:15:00 |
| 6141 | -1 | 68591 | 68593 | 5,645,784.37 | 5,651,357.00 | -5,572.63 | -0.10 | 2023-11-25 13:45:00 | 2023-11-25 14:15:00 | NaN | 0 days 00:30:00 |
| 6142 | 1 | 68593 | 68594 | 5,651,922.14 | 5,648,922.00 | -3,000.14 | -0.05 | 2023-11-25 14:15:00 | 2023-11-25 14:30:00 | NaN | 0 days 00:15:00 |
| 6143 | -1 | 68594 | 68602 | 5,648,357.11 | 5,654,946.00 | -6,588.89 | -0.12 | 2023-11-25 14:30:00 | 2023-11-25 16:30:00 | NaN | 0 days 02:00:00 |
| 6144 | 1 | 68602 | 68620 | 5,655,511.49 | 5,653,565.00 | -1,946.49 | -0.03 | 2023-11-25 16:30:00 | 2023-11-25 21:00:00 | NaN | 0 days 04:30:00 |
| 6145 | -1 | 68620 | 68652 | 5,652,999.64 | 5,650,996.00 | 2,003.64 | 0.04 | 2023-11-25 21:00:00 | 2023-11-26 05:00:00 | NaN | 0 days 08:00:00 |
| 6146 | 1 | 68652 | 68656 | 5,651,561.10 | 5,651,055.00 | -506.10 | -0.01 | 2023-11-26 05:00:00 | 2023-11-26 06:00:00 | NaN | 0 days 01:00:00 |
| 6147 | -1 | 68656 | 68662 | 5,650,489.89 | 5,654,049.00 | -3,559.11 | -0.06 | 2023-11-26 06:00:00 | 2023-11-26 07:30:00 | NaN | 0 days 01:30:00 |
| 6148 | 1 | 68662 | 68669 | 5,654,614.40 | 5,652,380.00 | -2,234.40 | -0.04 | 2023-11-26 07:30:00 | 2023-11-26 09:15:00 | NaN | 0 days 01:45:00 |
| 6149 | -1 | 68669 | 68671 | 5,651,814.76 | 5,653,679.00 | -1,864.24 | -0.03 | 2023-11-26 09:15:00 | 2023-11-26 09:45:00 | NaN | 0 days 00:30:00 |
| 6150 | 1 | 68671 | 68672 | 5,654,244.37 | 5,652,732.00 | -1,512.37 | -0.03 | 2023-11-26 09:45:00 | 2023-11-26 10:00:00 | NaN | 0 days 00:15:00 |
| 6151 | -1 | 68672 | 68679 | 5,652,166.73 | 5,646,609.00 | 5,557.73 | 0.10 | 2023-11-26 10:00:00 | 2023-11-26 11:45:00 | NaN | 0 days 01:45:00 |
| 6152 | 1 | 68679 | 68682 | 5,647,173.66 | 5,638,309.00 | -8,864.66 | -0.16 | 2023-11-26 11:45:00 | 2023-11-26 12:30:00 | NaN | 0 days 00:45:00 |
| 6153 | -1 | 68682 | 68695 | 5,637,745.17 | 5,610,133.00 | 27,612.17 | 0.49 | 2023-11-26 12:30:00 | 2023-11-26 15:45:00 | NaN | 0 days 03:15:00 |
| 6154 | 1 | 68695 | 68699 | 5,610,694.01 | 5,585,312.00 | -25,382.01 | -0.45 | 2023-11-26 15:45:00 | 2023-11-26 16:45:00 | NaN | 0 days 01:00:00 |
| 6155 | -1 | 68699 | 68710 | 5,584,753.47 | 5,582,163.00 | 2,590.47 | 0.05 | 2023-11-26 16:45:00 | 2023-11-26 19:30:00 | NaN | 0 days 02:45:00 |
| 6156 | 1 | 68710 | 68719 | 5,582,721.22 | 5,614,499.00 | 31,777.78 | 0.57 | 2023-11-26 19:30:00 | 2023-11-26 21:45:00 | NaN | 0 days 02:15:00 |
| 6157 | -1 | 68719 | 68721 | 5,613,937.55 | 5,634,784.00 | -20,846.45 | -0.37 | 2023-11-26 21:45:00 | 2023-11-26 22:15:00 | NaN | 0 days 00:30:00 |
| 6158 | 1 | 68721 | 68724 | 5,635,347.48 | 5,642,110.00 | 6,762.52 | 0.12 | 2023-11-26 22:15:00 | 2023-11-26 23:00:00 | NaN | 0 days 00:45:00 |
| 6159 | -1 | 68724 | 68732 | 5,641,545.79 | 5,624,910.00 | 16,635.79 | 0.29 | 2023-11-26 23:00:00 | 2023-11-27 01:00:00 | NaN | 0 days 02:00:00 |
| 6160 | 1 | 68732 | 68736 | 5,625,472.49 | 5,600,453.00 | -25,019.49 | -0.44 | 2023-11-27 01:00:00 | 2023-11-27 02:00:00 | NaN | 0 days 01:00:00 |
| 6161 | -1 | 68736 | 68749 | 5,599,892.95 | 5,589,105.00 | 10,787.95 | 0.19 | 2023-11-27 02:00:00 | 2023-11-27 05:15:00 | NaN | 0 days 03:15:00 |
| 6162 | 1 | 68749 | 68757 | 5,589,663.91 | 5,575,707.00 | -13,956.91 | -0.25 | 2023-11-27 05:15:00 | 2023-11-27 07:15:00 | NaN | 0 days 02:00:00 |
| 6163 | -1 | 68757 | 68761 | 5,575,149.43 | 5,573,350.00 | 1,799.43 | 0.03 | 2023-11-27 07:15:00 | 2023-11-27 08:15:00 | NaN | 0 days 01:00:00 |
| 6164 | 1 | 68761 | 68771 | 5,573,907.33 | 5,565,805.00 | -8,102.33 | -0.15 | 2023-11-27 08:15:00 | 2023-11-27 10:45:00 | NaN | 0 days 02:30:00 |
| 6165 | -1 | 68771 | 68790 | 5,565,248.42 | 5,518,591.00 | 46,657.42 | 0.84 | 2023-11-27 10:45:00 | 2023-11-27 15:30:00 | NaN | 0 days 04:45:00 |
| 6166 | 1 | 68790 | 68793 | 5,519,142.86 | 5,489,982.00 | -29,160.86 | -0.53 | 2023-11-27 15:30:00 | 2023-11-27 16:15:00 | NaN | 0 days 00:45:00 |
| 6167 | -1 | 68793 | 68795 | 5,489,433.00 | 5,511,661.00 | -22,228.00 | -0.40 | 2023-11-27 16:15:00 | 2023-11-27 16:45:00 | NaN | 0 days 00:30:00 |
| 6168 | 1 | 68795 | 68801 | 5,512,212.17 | 5,513,396.00 | 1,183.83 | 0.02 | 2023-11-27 16:45:00 | 2023-11-27 18:15:00 | NaN | 0 days 01:30:00 |
| 6169 | -1 | 68801 | 68811 | 5,512,844.66 | 5,495,838.00 | 17,006.66 | 0.31 | 2023-11-27 18:15:00 | 2023-11-27 20:45:00 | NaN | 0 days 02:30:00 |
| 6170 | 1 | 68811 | 68826 | 5,496,387.58 | 5,532,038.00 | 35,650.42 | 0.65 | 2023-11-27 20:45:00 | 2023-11-28 00:30:00 | NaN | 0 days 03:45:00 |
| 6171 | -1 | 68826 | 68828 | 5,531,484.80 | 5,541,126.00 | -9,641.20 | -0.17 | 2023-11-28 00:30:00 | 2023-11-28 01:00:00 | NaN | 0 days 00:30:00 |
| 6172 | 1 | 68828 | 68831 | 5,541,680.11 | 5,528,601.00 | -13,079.11 | -0.24 | 2023-11-28 01:00:00 | 2023-11-28 01:45:00 | NaN | 0 days 00:45:00 |
| 6173 | -1 | 68831 | 68837 | 5,528,048.14 | 5,523,133.00 | 4,915.14 | 0.09 | 2023-11-28 01:45:00 | 2023-11-28 03:15:00 | NaN | 0 days 01:30:00 |
| 6174 | 1 | 68837 | 68843 | 5,523,685.31 | 5,509,258.00 | -14,427.31 | -0.26 | 2023-11-28 03:15:00 | 2023-11-28 04:45:00 | NaN | 0 days 01:30:00 |
| 6175 | -1 | 68843 | 68851 | 5,508,707.07 | 5,497,037.00 | 11,670.07 | 0.21 | 2023-11-28 04:45:00 | 2023-11-28 06:45:00 | NaN | 0 days 02:00:00 |
| 6176 | 1 | 68851 | 68855 | 5,497,586.70 | 5,505,280.00 | 7,693.30 | 0.14 | 2023-11-28 06:45:00 | 2023-11-28 07:45:00 | NaN | 0 days 01:00:00 |
| 6177 | -1 | 68855 | 68857 | 5,504,729.47 | 5,520,554.00 | -15,824.53 | -0.29 | 2023-11-28 07:45:00 | 2023-11-28 08:15:00 | NaN | 0 days 00:30:00 |
| 6178 | 1 | 68857 | 68866 | 5,521,106.06 | 5,515,513.00 | -5,593.06 | -0.10 | 2023-11-28 08:15:00 | 2023-11-28 10:30:00 | NaN | 0 days 02:15:00 |
| 6179 | -1 | 68866 | 68869 | 5,514,961.45 | 5,527,209.00 | -12,247.55 | -0.22 | 2023-11-28 10:30:00 | 2023-11-28 11:15:00 | NaN | 0 days 00:45:00 |
| 6180 | 1 | 68869 | 68875 | 5,527,761.72 | 5,530,997.00 | 3,235.28 | 0.06 | 2023-11-28 11:15:00 | 2023-11-28 12:45:00 | NaN | 0 days 01:30:00 |
| 6181 | -1 | 68875 | 68880 | 5,530,443.90 | 5,543,698.00 | -13,254.10 | -0.24 | 2023-11-28 12:45:00 | 2023-11-28 14:00:00 | NaN | 0 days 01:15:00 |
| 6182 | 1 | 68880 | 68888 | 5,544,252.37 | 5,555,372.00 | 11,119.63 | 0.20 | 2023-11-28 14:00:00 | 2023-11-28 16:00:00 | NaN | 0 days 02:00:00 |
| 6183 | -1 | 68888 | 68892 | 5,554,816.46 | 5,581,662.00 | -26,845.54 | -0.48 | 2023-11-28 16:00:00 | 2023-11-28 17:00:00 | NaN | 0 days 01:00:00 |
| 6184 | 1 | 68892 | 68901 | 5,582,220.17 | 5,610,000.00 | 27,779.83 | 0.50 | 2023-11-28 17:00:00 | 2023-11-28 19:15:00 | NaN | 0 days 02:15:00 |
| 6185 | -1 | 68901 | 68904 | 5,609,439.00 | 5,638,460.00 | -29,021.00 | -0.52 | 2023-11-28 19:15:00 | 2023-11-28 20:00:00 | NaN | 0 days 00:45:00 |
| 6186 | 1 | 68904 | 68912 | 5,639,023.85 | 5,608,979.00 | -30,044.85 | -0.53 | 2023-11-28 20:00:00 | 2023-11-28 22:00:00 | NaN | 0 days 02:00:00 |
| 6187 | -1 | 68912 | 68924 | 5,608,418.10 | 5,569,114.00 | 39,304.10 | 0.70 | 2023-11-28 22:00:00 | 2023-11-29 01:00:00 | NaN | 0 days 03:00:00 |
| 6188 | 1 | 68924 | 68932 | 5,569,670.91 | 5,580,015.00 | 10,344.09 | 0.19 | 2023-11-29 01:00:00 | 2023-11-29 03:00:00 | NaN | 0 days 02:00:00 |
| 6189 | -1 | 68932 | 68934 | 5,579,457.00 | 5,598,466.00 | -19,009.00 | -0.34 | 2023-11-29 03:00:00 | 2023-11-29 03:30:00 | NaN | 0 days 00:30:00 |
| 6190 | 1 | 68934 | 68944 | 5,599,025.85 | 5,598,856.00 | -169.85 | -0.00 | 2023-11-29 03:30:00 | 2023-11-29 06:00:00 | NaN | 0 days 02:30:00 |
| 6191 | -1 | 68944 | 68945 | 5,598,296.11 | 5,610,138.00 | -11,841.89 | -0.21 | 2023-11-29 06:00:00 | 2023-11-29 06:15:00 | NaN | 0 days 00:15:00 |
| 6192 | 1 | 68945 | 68961 | 5,610,699.01 | 5,647,405.00 | 36,705.99 | 0.65 | 2023-11-29 06:15:00 | 2023-11-29 10:15:00 | NaN | 0 days 04:00:00 |
| 6193 | -1 | 68961 | 68967 | 5,646,840.26 | 5,624,262.00 | 22,578.26 | 0.40 | 2023-11-29 10:15:00 | 2023-11-29 11:45:00 | NaN | 0 days 01:30:00 |
| 6194 | 1 | 68967 | 68979 | 5,624,824.43 | 5,619,907.00 | -4,917.43 | -0.09 | 2023-11-29 11:45:00 | 2023-11-29 14:45:00 | NaN | 0 days 03:00:00 |
| 6195 | -1 | 68979 | 68984 | 5,619,345.01 | 5,594,083.00 | 25,262.01 | 0.45 | 2023-11-29 14:45:00 | 2023-11-29 16:00:00 | NaN | 0 days 01:15:00 |
| 6196 | 1 | 68984 | 68986 | 5,594,642.41 | 5,566,417.00 | -28,225.41 | -0.50 | 2023-11-29 16:00:00 | 2023-11-29 16:30:00 | NaN | 0 days 00:30:00 |
| 6197 | -1 | 68986 | 68993 | 5,565,860.36 | 5,577,173.00 | -11,312.64 | -0.20 | 2023-11-29 16:30:00 | 2023-11-29 18:15:00 | NaN | 0 days 01:45:00 |
| 6198 | 1 | 68993 | 68994 | 5,577,730.72 | 5,566,625.00 | -11,105.72 | -0.20 | 2023-11-29 18:15:00 | 2023-11-29 18:30:00 | NaN | 0 days 00:15:00 |
| 6199 | -1 | 68994 | 68996 | 5,566,068.34 | 5,572,403.00 | -6,334.66 | -0.11 | 2023-11-29 18:30:00 | 2023-11-29 19:00:00 | NaN | 0 days 00:30:00 |
| 6200 | 1 | 68996 | 69003 | 5,572,960.24 | 5,575,094.00 | 2,133.76 | 0.04 | 2023-11-29 19:00:00 | 2023-11-29 20:45:00 | NaN | 0 days 01:45:00 |
| 6201 | -1 | 69003 | 69006 | 5,574,536.49 | 5,572,227.00 | 2,309.49 | 0.04 | 2023-11-29 20:45:00 | 2023-11-29 21:30:00 | NaN | 0 days 00:45:00 |
| 6202 | 1 | 69006 | 69014 | 5,572,784.22 | 5,571,606.00 | -1,178.22 | -0.02 | 2023-11-29 21:30:00 | 2023-11-29 23:30:00 | NaN | 0 days 02:00:00 |
| 6203 | -1 | 69014 | 69016 | 5,571,048.84 | 5,581,481.00 | -10,432.16 | -0.19 | 2023-11-29 23:30:00 | 2023-11-30 00:00:00 | NaN | 0 days 00:30:00 |
| 6204 | 1 | 69016 | 69018 | 5,582,039.15 | 5,570,458.00 | -11,581.15 | -0.21 | 2023-11-30 00:00:00 | 2023-11-30 00:30:00 | NaN | 0 days 00:30:00 |
| 6205 | -1 | 69018 | 69027 | 5,569,900.95 | 5,574,500.00 | -4,599.05 | -0.08 | 2023-11-30 00:30:00 | 2023-11-30 02:45:00 | NaN | 0 days 02:15:00 |
| 6206 | 1 | 69027 | 69036 | 5,575,057.45 | 5,599,189.00 | 24,131.55 | 0.43 | 2023-11-30 02:45:00 | 2023-11-30 05:00:00 | NaN | 0 days 02:15:00 |
| 6207 | -1 | 69036 | 69043 | 5,598,629.08 | 5,588,262.00 | 10,367.08 | 0.19 | 2023-11-30 05:00:00 | 2023-11-30 06:45:00 | NaN | 0 days 01:45:00 |
| 6208 | 1 | 69043 | 69044 | 5,588,820.83 | 5,570,985.00 | -17,835.83 | -0.32 | 2023-11-30 06:45:00 | 2023-11-30 07:00:00 | NaN | 0 days 00:15:00 |
| 6209 | -1 | 69044 | 69046 | 5,570,427.90 | 5,584,647.00 | -14,219.10 | -0.26 | 2023-11-30 07:00:00 | 2023-11-30 07:30:00 | NaN | 0 days 00:30:00 |
| 6210 | 1 | 69046 | 69050 | 5,585,205.46 | 5,561,070.00 | -24,135.46 | -0.43 | 2023-11-30 07:30:00 | 2023-11-30 08:30:00 | NaN | 0 days 01:00:00 |
| 6211 | -1 | 69050 | 69054 | 5,560,513.89 | 5,556,576.00 | 3,937.89 | 0.07 | 2023-11-30 08:30:00 | 2023-11-30 09:30:00 | NaN | 0 days 01:00:00 |
| 6212 | 1 | 69054 | 69061 | 5,557,131.66 | 5,567,741.00 | 10,609.34 | 0.19 | 2023-11-30 09:30:00 | 2023-11-30 11:15:00 | NaN | 0 days 01:45:00 |
| 6213 | -1 | 69061 | 69063 | 5,567,184.23 | 5,584,000.00 | -16,815.77 | -0.30 | 2023-11-30 11:15:00 | 2023-11-30 11:45:00 | NaN | 0 days 00:30:00 |
| 6214 | 1 | 69063 | 69069 | 5,584,558.40 | 5,590,875.00 | 6,316.60 | 0.11 | 2023-11-30 11:45:00 | 2023-11-30 13:15:00 | NaN | 0 days 01:30:00 |
| 6215 | -1 | 69069 | 69072 | 5,590,315.91 | 5,602,562.00 | -12,246.09 | -0.22 | 2023-11-30 13:15:00 | 2023-11-30 14:00:00 | NaN | 0 days 00:45:00 |
| 6216 | 1 | 69072 | 69073 | 5,603,122.26 | 5,584,572.00 | -18,550.26 | -0.33 | 2023-11-30 14:00:00 | 2023-11-30 14:15:00 | NaN | 0 days 00:15:00 |
| 6217 | -1 | 69073 | 69088 | 5,584,013.54 | 5,586,905.00 | -2,891.46 | -0.05 | 2023-11-30 14:15:00 | 2023-11-30 18:00:00 | NaN | 0 days 03:45:00 |
| 6218 | 1 | 69088 | 69102 | 5,587,463.69 | 5,593,405.00 | 5,941.31 | 0.11 | 2023-11-30 18:00:00 | 2023-11-30 21:30:00 | NaN | 0 days 03:30:00 |
| 6219 | -1 | 69102 | 69119 | 5,592,845.66 | 5,597,842.00 | -4,996.34 | -0.09 | 2023-11-30 21:30:00 | 2023-12-01 01:45:00 | NaN | 0 days 04:15:00 |
| 6220 | 1 | 69119 | 69138 | 5,598,401.78 | 5,636,958.00 | 38,556.22 | 0.69 | 2023-12-01 01:45:00 | 2023-12-01 06:30:00 | NaN | 0 days 04:45:00 |
| 6221 | -1 | 69138 | 69140 | 5,636,394.30 | 5,653,855.00 | -17,460.70 | -0.31 | 2023-12-01 06:30:00 | 2023-12-01 07:00:00 | NaN | 0 days 00:30:00 |
| 6222 | 1 | 69140 | 69148 | 5,654,420.39 | 5,666,931.00 | 12,510.61 | 0.22 | 2023-12-01 07:00:00 | 2023-12-01 09:00:00 | NaN | 0 days 02:00:00 |
| 6223 | -1 | 69148 | 69150 | 5,666,364.31 | 5,684,997.00 | -18,632.69 | -0.33 | 2023-12-01 09:00:00 | 2023-12-01 09:30:00 | NaN | 0 days 00:30:00 |
| 6224 | 1 | 69150 | 69155 | 5,685,565.50 | 5,715,883.00 | 30,317.50 | 0.53 | 2023-12-01 09:30:00 | 2023-12-01 10:45:00 | NaN | 0 days 01:15:00 |
| 6225 | -1 | 69155 | 69177 | 5,715,311.41 | 5,677,416.00 | 37,895.41 | 0.66 | 2023-12-01 10:45:00 | 2023-12-01 16:15:00 | NaN | 0 days 05:30:00 |
| 6226 | 1 | 69177 | 69204 | 5,677,983.74 | 5,693,000.00 | 15,016.26 | 0.26 | 2023-12-01 16:15:00 | 2023-12-01 23:00:00 | NaN | 0 days 06:45:00 |
| 6227 | -1 | 69204 | 69212 | 5,692,430.70 | 5,692,995.00 | -564.30 | -0.01 | 2023-12-01 23:00:00 | 2023-12-02 01:00:00 | NaN | 0 days 02:00:00 |
| 6228 | 1 | 69212 | 69218 | 5,693,564.30 | 5,698,508.00 | 4,943.70 | 0.09 | 2023-12-02 01:00:00 | 2023-12-02 02:30:00 | NaN | 0 days 01:30:00 |
| 6229 | -1 | 69218 | 69222 | 5,697,938.15 | 5,697,110.00 | 828.15 | 0.01 | 2023-12-02 02:30:00 | 2023-12-02 03:30:00 | NaN | 0 days 01:00:00 |
| 6230 | 1 | 69222 | 69233 | 5,697,679.71 | 5,697,556.00 | -123.71 | -0.00 | 2023-12-02 03:30:00 | 2023-12-02 06:15:00 | NaN | 0 days 02:45:00 |
| 6231 | -1 | 69233 | 69235 | 5,696,986.24 | 5,702,060.00 | -5,073.76 | -0.09 | 2023-12-02 06:15:00 | 2023-12-02 06:45:00 | NaN | 0 days 00:30:00 |
| 6232 | 1 | 69235 | 69240 | 5,702,630.21 | 5,700,397.00 | -2,233.21 | -0.04 | 2023-12-02 06:45:00 | 2023-12-02 08:00:00 | NaN | 0 days 01:15:00 |
| 6233 | -1 | 69240 | 69247 | 5,699,826.96 | 5,702,984.00 | -3,157.04 | -0.06 | 2023-12-02 08:00:00 | 2023-12-02 09:45:00 | NaN | 0 days 01:45:00 |
| 6234 | 1 | 69247 | 69253 | 5,703,554.30 | 5,700,170.00 | -3,384.30 | -0.06 | 2023-12-02 09:45:00 | 2023-12-02 11:15:00 | NaN | 0 days 01:30:00 |
| 6235 | -1 | 69253 | 69257 | 5,699,599.98 | 5,700,751.00 | -1,151.02 | -0.02 | 2023-12-02 11:15:00 | 2023-12-02 12:15:00 | NaN | 0 days 01:00:00 |
| 6236 | 1 | 69257 | 69261 | 5,701,321.08 | 5,701,938.00 | 616.92 | 0.01 | 2023-12-02 12:15:00 | 2023-12-02 13:15:00 | NaN | 0 days 01:00:00 |
| 6237 | -1 | 69261 | 69262 | 5,701,367.81 | 5,705,306.00 | -3,938.19 | -0.07 | 2023-12-02 13:15:00 | 2023-12-02 13:30:00 | NaN | 0 days 00:15:00 |
| 6238 | 1 | 69262 | 69270 | 5,705,876.53 | 5,706,689.00 | 812.47 | 0.01 | 2023-12-02 13:30:00 | 2023-12-02 15:30:00 | NaN | 0 days 02:00:00 |
| 6239 | -1 | 69270 | 69281 | 5,706,118.33 | 5,710,000.00 | -3,881.67 | -0.07 | 2023-12-02 15:30:00 | 2023-12-02 18:15:00 | NaN | 0 days 02:45:00 |
| 6240 | 1 | 69281 | 69284 | 5,710,571.00 | 5,706,052.00 | -4,519.00 | -0.08 | 2023-12-02 18:15:00 | 2023-12-02 19:00:00 | NaN | 0 days 00:45:00 |
| 6241 | -1 | 69284 | 69286 | 5,705,481.39 | 5,742,888.00 | -37,406.61 | -0.66 | 2023-12-02 19:00:00 | 2023-12-02 19:30:00 | NaN | 0 days 00:30:00 |
| 6242 | 1 | 69286 | 69298 | 5,743,462.29 | 5,780,000.00 | 36,537.71 | 0.64 | 2023-12-02 19:30:00 | 2023-12-02 22:30:00 | NaN | 0 days 03:00:00 |
| 6243 | -1 | 69298 | 69309 | 5,779,422.00 | 5,798,011.00 | -18,589.00 | -0.32 | 2023-12-02 22:30:00 | 2023-12-03 01:15:00 | NaN | 0 days 02:45:00 |
| 6244 | 1 | 69309 | 69315 | 5,798,590.80 | 5,788,485.00 | -10,105.80 | -0.17 | 2023-12-03 01:15:00 | 2023-12-03 02:45:00 | NaN | 0 days 01:30:00 |
| 6245 | -1 | 69315 | 69322 | 5,787,906.15 | 5,787,932.00 | -25.85 | -0.00 | 2023-12-03 02:45:00 | 2023-12-03 04:30:00 | NaN | 0 days 01:45:00 |
| 6246 | 1 | 69322 | 69341 | 5,788,510.79 | 5,796,811.00 | 8,300.21 | 0.14 | 2023-12-03 04:30:00 | 2023-12-03 09:15:00 | NaN | 0 days 04:45:00 |
| 6247 | -1 | 69341 | 69343 | 5,796,231.32 | 5,799,992.00 | -3,760.68 | -0.06 | 2023-12-03 09:15:00 | 2023-12-03 09:45:00 | NaN | 0 days 00:30:00 |
| 6248 | 1 | 69343 | 69351 | 5,800,572.00 | 5,801,010.00 | 438.00 | 0.01 | 2023-12-03 09:45:00 | 2023-12-03 11:45:00 | NaN | 0 days 02:00:00 |
| 6249 | -1 | 69351 | 69353 | 5,800,429.90 | 5,805,158.00 | -4,728.10 | -0.08 | 2023-12-03 11:45:00 | 2023-12-03 12:15:00 | NaN | 0 days 00:30:00 |
| 6250 | 1 | 69353 | 69354 | 5,805,738.52 | 5,804,624.00 | -1,114.52 | -0.02 | 2023-12-03 12:15:00 | 2023-12-03 12:30:00 | NaN | 0 days 00:15:00 |
| 6251 | -1 | 69354 | 69358 | 5,804,043.54 | 5,811,729.00 | -7,685.46 | -0.13 | 2023-12-03 12:30:00 | 2023-12-03 13:30:00 | NaN | 0 days 01:00:00 |
| 6252 | 1 | 69358 | 69374 | 5,812,310.17 | 5,821,253.00 | 8,942.83 | 0.15 | 2023-12-03 13:30:00 | 2023-12-03 17:30:00 | NaN | 0 days 04:00:00 |
| 6253 | -1 | 69374 | 69378 | 5,820,670.87 | 5,821,223.00 | -552.13 | -0.01 | 2023-12-03 17:30:00 | 2023-12-03 18:30:00 | NaN | 0 days 01:00:00 |
| 6254 | 1 | 69378 | 69383 | 5,821,805.12 | 5,817,699.00 | -4,106.12 | -0.07 | 2023-12-03 18:30:00 | 2023-12-03 19:45:00 | NaN | 0 days 01:15:00 |
| 6255 | -1 | 69383 | 69384 | 5,817,117.23 | 5,816,915.00 | 202.23 | 0.00 | 2023-12-03 19:45:00 | 2023-12-03 20:00:00 | NaN | 0 days 00:15:00 |
| 6256 | 1 | 69384 | 69399 | 5,817,496.69 | 5,836,291.00 | 18,794.31 | 0.32 | 2023-12-03 20:00:00 | 2023-12-03 23:45:00 | NaN | 0 days 03:45:00 |
| 6257 | -1 | 69399 | 69406 | 5,835,707.37 | 5,906,557.00 | -70,849.63 | -1.21 | 2023-12-03 23:45:00 | 2023-12-04 01:30:00 | NaN | 0 days 01:45:00 |
| 6258 | 1 | 69406 | 69410 | 5,907,147.66 | 5,948,852.00 | 41,704.34 | 0.71 | 2023-12-04 01:30:00 | 2023-12-04 02:30:00 | NaN | 0 days 01:00:00 |
| 6259 | -1 | 69410 | 69415 | 5,948,257.11 | 5,994,674.00 | -46,416.89 | -0.78 | 2023-12-04 02:30:00 | 2023-12-04 03:45:00 | NaN | 0 days 01:15:00 |
| 6260 | 1 | 69415 | 69441 | 5,995,273.47 | 6,099,126.00 | 103,852.53 | 1.73 | 2023-12-04 03:45:00 | 2023-12-04 10:15:00 | NaN | 0 days 06:30:00 |
| 6261 | -1 | 69441 | 69443 | 6,098,516.09 | 6,125,974.00 | -27,457.91 | -0.45 | 2023-12-04 10:15:00 | 2023-12-04 10:45:00 | NaN | 0 days 00:30:00 |
| 6262 | 1 | 69443 | 69446 | 6,126,586.60 | 6,105,303.00 | -21,283.60 | -0.35 | 2023-12-04 10:45:00 | 2023-12-04 11:30:00 | NaN | 0 days 00:45:00 |
| 6263 | -1 | 69446 | 69469 | 6,104,692.47 | 6,122,595.00 | -17,902.53 | -0.29 | 2023-12-04 11:30:00 | 2023-12-04 17:15:00 | NaN | 0 days 05:45:00 |
| 6264 | 1 | 69469 | 69483 | 6,123,207.26 | 6,167,595.00 | 44,387.74 | 0.72 | 2023-12-04 17:15:00 | 2023-12-04 20:45:00 | NaN | 0 days 03:30:00 |
| 6265 | -1 | 69483 | 69488 | 6,166,978.24 | 6,158,925.00 | 8,053.24 | 0.13 | 2023-12-04 20:45:00 | 2023-12-04 22:00:00 | NaN | 0 days 01:15:00 |
| 6266 | 1 | 69488 | 69493 | 6,159,540.89 | 6,171,050.00 | 11,509.11 | 0.19 | 2023-12-04 22:00:00 | 2023-12-04 23:15:00 | NaN | 0 days 01:15:00 |
| 6267 | -1 | 69493 | 69505 | 6,170,432.90 | 6,159,934.00 | 10,498.90 | 0.17 | 2023-12-04 23:15:00 | 2023-12-05 02:15:00 | NaN | 0 days 03:00:00 |
| 6268 | 1 | 69505 | 69506 | 6,160,549.99 | 6,137,869.00 | -22,680.99 | -0.37 | 2023-12-05 02:15:00 | 2023-12-05 02:30:00 | NaN | 0 days 00:15:00 |
| 6269 | -1 | 69506 | 69519 | 6,137,255.21 | 6,170,196.00 | -32,940.79 | -0.54 | 2023-12-05 02:30:00 | 2023-12-05 05:45:00 | NaN | 0 days 03:15:00 |
| 6270 | 1 | 69519 | 69523 | 6,170,813.02 | 6,154,321.00 | -16,492.02 | -0.27 | 2023-12-05 05:45:00 | 2023-12-05 06:45:00 | NaN | 0 days 01:00:00 |
| 6271 | -1 | 69523 | 69533 | 6,153,705.57 | 6,128,763.00 | 24,942.57 | 0.41 | 2023-12-05 06:45:00 | 2023-12-05 09:15:00 | NaN | 0 days 02:30:00 |
| 6272 | 1 | 69533 | 69541 | 6,129,375.88 | 6,128,000.00 | -1,375.88 | -0.02 | 2023-12-05 09:15:00 | 2023-12-05 11:15:00 | NaN | 0 days 02:00:00 |
| 6273 | -1 | 69541 | 69543 | 6,127,387.20 | 6,137,703.00 | -10,315.80 | -0.17 | 2023-12-05 11:15:00 | 2023-12-05 11:45:00 | NaN | 0 days 00:30:00 |
| 6274 | 1 | 69543 | 69552 | 6,138,316.77 | 6,165,132.00 | 26,815.23 | 0.44 | 2023-12-05 11:45:00 | 2023-12-05 14:00:00 | NaN | 0 days 02:15:00 |
| 6275 | -1 | 69552 | 69555 | 6,164,515.49 | 6,191,887.00 | -27,371.51 | -0.44 | 2023-12-05 14:00:00 | 2023-12-05 14:45:00 | NaN | 0 days 00:45:00 |
| 6276 | 1 | 69555 | 69579 | 6,192,506.19 | 6,415,397.00 | 222,890.81 | 3.60 | 2023-12-05 14:45:00 | 2023-12-05 20:45:00 | NaN | 0 days 06:00:00 |
| 6277 | -1 | 69579 | 69584 | 6,414,755.46 | 6,472,825.00 | -58,069.54 | -0.91 | 2023-12-05 20:45:00 | 2023-12-05 22:00:00 | NaN | 0 days 01:15:00 |
| 6278 | 1 | 69584 | 69603 | 6,473,472.28 | 6,445,007.00 | -28,465.28 | -0.44 | 2023-12-05 22:00:00 | 2023-12-06 02:45:00 | NaN | 0 days 04:45:00 |
| 6279 | -1 | 69603 | 69605 | 6,444,362.50 | 6,474,509.00 | -30,146.50 | -0.47 | 2023-12-06 02:45:00 | 2023-12-06 03:15:00 | NaN | 0 days 00:30:00 |
| 6280 | 1 | 69605 | 69612 | 6,475,156.45 | 6,444,878.00 | -30,278.45 | -0.47 | 2023-12-06 03:15:00 | 2023-12-06 05:00:00 | NaN | 0 days 01:45:00 |
| 6281 | -1 | 69612 | 69614 | 6,444,233.51 | 6,463,429.00 | -19,195.49 | -0.30 | 2023-12-06 05:00:00 | 2023-12-06 05:30:00 | NaN | 0 days 00:30:00 |
| 6282 | -1 | 69616 | 69620 | 6,429,416.99 | 6,437,500.00 | -8,083.01 | -0.13 | 2023-12-06 06:00:00 | 2023-12-06 07:00:00 | NaN | 0 days 01:00:00 |
| 6283 | 1 | 69620 | 69622 | 6,438,143.75 | 6,406,468.00 | -31,675.75 | -0.49 | 2023-12-06 07:00:00 | 2023-12-06 07:30:00 | NaN | 0 days 00:30:00 |
| 6284 | -1 | 69622 | 69626 | 6,405,827.35 | 6,447,357.00 | -41,529.65 | -0.65 | 2023-12-06 07:30:00 | 2023-12-06 08:30:00 | NaN | 0 days 01:00:00 |
| 6285 | 1 | 69729 | 69730 | 6,295,781.52 | 6,257,327.00 | -38,454.52 | -0.61 | 2023-12-07 10:15:00 | 2023-12-07 10:30:00 | NaN | 0 days 00:15:00 |
| 6286 | -1 | 69730 | 69742 | 6,256,701.27 | 6,296,855.00 | -40,153.73 | -0.64 | 2023-12-07 10:30:00 | 2023-12-07 13:30:00 | NaN | 0 days 03:00:00 |
| 6287 | -1 | 69753 | 69770 | 6,292,240.71 | 6,212,202.00 | 80,038.71 | 1.27 | 2023-12-07 16:15:00 | 2023-12-07 20:30:00 | NaN | 0 days 04:15:00 |
| 6288 | 1 | 69770 | 69772 | 6,212,823.22 | 6,188,268.00 | -24,555.22 | -0.40 | 2023-12-07 20:30:00 | 2023-12-07 21:00:00 | NaN | 0 days 00:30:00 |
| 6289 | -1 | 69772 | 69774 | 6,187,649.17 | 6,231,777.00 | -44,127.83 | -0.71 | 2023-12-07 21:00:00 | 2023-12-07 21:30:00 | NaN | 0 days 00:30:00 |
| 6290 | 1 | 69774 | 69780 | 6,232,400.18 | 6,245,729.00 | 13,328.82 | 0.21 | 2023-12-07 21:30:00 | 2023-12-07 23:00:00 | NaN | 0 days 01:30:00 |
| 6291 | -1 | 69780 | 69784 | 6,245,104.43 | 6,256,719.00 | -11,614.57 | -0.19 | 2023-12-07 23:00:00 | 2023-12-08 00:00:00 | NaN | 0 days 01:00:00 |
| 6292 | 1 | 69784 | 69787 | 6,257,344.67 | 6,236,207.00 | -21,137.67 | -0.34 | 2023-12-08 00:00:00 | 2023-12-08 00:45:00 | NaN | 0 days 00:45:00 |
| 6293 | -1 | 69787 | 69792 | 6,235,583.38 | 6,233,033.00 | 2,550.38 | 0.04 | 2023-12-08 00:45:00 | 2023-12-08 02:00:00 | NaN | 0 days 01:15:00 |
| 6294 | 1 | 69792 | 69802 | 6,233,656.30 | 6,262,513.00 | 28,856.70 | 0.46 | 2023-12-08 02:00:00 | 2023-12-08 04:30:00 | NaN | 0 days 02:30:00 |
| 6295 | -1 | 69802 | 69803 | 6,261,886.75 | 6,267,373.00 | -5,486.25 | -0.09 | 2023-12-08 04:30:00 | 2023-12-08 04:45:00 | NaN | 0 days 00:15:00 |
| 6296 | 1 | 69803 | 69813 | 6,267,999.74 | 6,259,597.00 | -8,402.74 | -0.13 | 2023-12-08 04:45:00 | 2023-12-08 07:15:00 | NaN | 0 days 02:30:00 |
| 6297 | -1 | 69813 | 69817 | 6,258,971.04 | 6,230,312.00 | 28,659.04 | 0.46 | 2023-12-08 07:15:00 | 2023-12-08 08:15:00 | NaN | 0 days 01:00:00 |
| 6298 | 1 | 69817 | 69818 | 6,230,935.03 | 6,233,708.00 | 2,772.97 | 0.04 | 2023-12-08 08:15:00 | 2023-12-08 08:30:00 | NaN | 0 days 00:15:00 |
| 6299 | -1 | 69818 | 69823 | 6,233,084.63 | 6,248,957.00 | -15,872.37 | -0.25 | 2023-12-08 08:30:00 | 2023-12-08 09:45:00 | NaN | 0 days 01:15:00 |
| 6300 | 1 | 69823 | 69825 | 6,249,581.90 | 6,231,775.00 | -17,806.90 | -0.28 | 2023-12-08 09:45:00 | 2023-12-08 10:15:00 | NaN | 0 days 00:30:00 |
| 6301 | -1 | 69825 | 69829 | 6,231,151.82 | 6,272,611.00 | -41,459.18 | -0.67 | 2023-12-08 10:15:00 | 2023-12-08 11:15:00 | NaN | 0 days 01:00:00 |
| 6302 | 1 | 70102 | 70119 | 6,155,996.54 | 6,192,404.00 | 36,407.46 | 0.59 | 2023-12-11 07:30:00 | 2023-12-11 11:45:00 | NaN | 0 days 04:15:00 |
| 6303 | -1 | 70119 | 70149 | 6,191,784.76 | 6,006,805.00 | 184,979.76 | 2.99 | 2023-12-11 11:45:00 | 2023-12-11 19:15:00 | NaN | 0 days 07:30:00 |
| 6304 | 1 | 70149 | 70151 | 6,007,405.68 | 5,939,114.00 | -68,291.68 | -1.14 | 2023-12-11 19:15:00 | 2023-12-11 19:45:00 | NaN | 0 days 00:30:00 |
| 6305 | -1 | 70151 | 70158 | 5,938,520.09 | 6,038,800.00 | -100,279.91 | -1.69 | 2023-12-11 19:45:00 | 2023-12-11 21:30:00 | NaN | 0 days 01:45:00 |
| 6306 | 1 | 70158 | 70166 | 6,039,403.88 | 6,036,160.00 | -3,243.88 | -0.05 | 2023-12-11 21:30:00 | 2023-12-11 23:30:00 | NaN | 0 days 02:00:00 |
| 6307 | -1 | 70166 | 70171 | 6,035,556.38 | 6,084,211.00 | -48,654.62 | -0.81 | 2023-12-11 23:30:00 | 2023-12-12 00:45:00 | NaN | 0 days 01:15:00 |
| 6308 | 1 | 70171 | 70176 | 6,084,819.42 | 6,080,008.00 | -4,811.42 | -0.08 | 2023-12-12 00:45:00 | 2023-12-12 02:00:00 | NaN | 0 days 01:15:00 |
| 6309 | -1 | 70176 | 70179 | 6,079,400.00 | 6,122,015.00 | -42,615.00 | -0.70 | 2023-12-12 02:00:00 | 2023-12-12 02:45:00 | NaN | 0 days 00:45:00 |
| 6310 | 1 | 70179 | 70184 | 6,122,627.20 | 6,102,345.00 | -20,282.20 | -0.33 | 2023-12-12 02:45:00 | 2023-12-12 04:00:00 | NaN | 0 days 01:15:00 |
| 6311 | -1 | 70184 | 70191 | 6,101,734.77 | 6,069,825.00 | 31,909.77 | 0.52 | 2023-12-12 04:00:00 | 2023-12-12 05:45:00 | NaN | 0 days 01:45:00 |
| 6312 | 1 | 70191 | 70195 | 6,070,431.98 | 6,042,082.00 | -28,349.98 | -0.47 | 2023-12-12 05:45:00 | 2023-12-12 06:45:00 | NaN | 0 days 01:00:00 |
| 6313 | -1 | 70195 | 70197 | 6,041,477.79 | 6,073,532.00 | -32,054.21 | -0.53 | 2023-12-12 06:45:00 | 2023-12-12 07:15:00 | NaN | 0 days 00:30:00 |
| 6314 | 1 | 70197 | 70209 | 6,074,139.35 | 6,088,025.00 | 13,885.65 | 0.23 | 2023-12-12 07:15:00 | 2023-12-12 10:15:00 | NaN | 0 days 03:00:00 |
| 6315 | -1 | 70209 | 70219 | 6,087,416.20 | 6,078,851.00 | 8,565.20 | 0.14 | 2023-12-12 10:15:00 | 2023-12-12 12:45:00 | NaN | 0 days 02:30:00 |
| 6316 | 1 | 70219 | 70224 | 6,079,458.89 | 6,112,021.00 | 32,562.11 | 0.54 | 2023-12-12 12:45:00 | 2023-12-12 14:00:00 | NaN | 0 days 01:15:00 |
| 6317 | -1 | 70224 | 70242 | 6,111,409.80 | 6,001,388.00 | 110,021.80 | 1.80 | 2023-12-12 14:00:00 | 2023-12-12 18:30:00 | NaN | 0 days 04:30:00 |
| 6318 | 1 | 70242 | 70247 | 6,001,988.14 | 5,990,948.00 | -11,040.14 | -0.18 | 2023-12-12 18:30:00 | 2023-12-12 19:45:00 | NaN | 0 days 01:15:00 |
| 6319 | -1 | 70247 | 70254 | 5,990,348.91 | 6,022,296.00 | -31,947.09 | -0.53 | 2023-12-12 19:45:00 | 2023-12-12 21:30:00 | NaN | 0 days 01:45:00 |
| 6320 | 1 | 70254 | 70257 | 6,022,898.23 | 5,991,037.00 | -31,861.23 | -0.53 | 2023-12-12 21:30:00 | 2023-12-12 22:15:00 | NaN | 0 days 00:45:00 |
| 6321 | -1 | 70257 | 70263 | 5,990,437.90 | 6,041,676.00 | -51,238.10 | -0.86 | 2023-12-12 22:15:00 | 2023-12-12 23:45:00 | NaN | 0 days 01:30:00 |
| 6322 | 1 | 70263 | 70266 | 6,042,280.17 | 6,029,714.00 | -12,566.17 | -0.21 | 2023-12-12 23:45:00 | 2023-12-13 00:30:00 | NaN | 0 days 00:45:00 |
| 6323 | -1 | 70266 | 70269 | 6,029,111.03 | 6,037,774.00 | -8,662.97 | -0.14 | 2023-12-13 00:30:00 | 2023-12-13 01:15:00 | NaN | 0 days 00:45:00 |
| 6324 | 1 | 70269 | 70270 | 6,038,377.78 | 6,024,014.00 | -14,363.78 | -0.24 | 2023-12-13 01:15:00 | 2023-12-13 01:30:00 | NaN | 0 days 00:15:00 |
| 6325 | -1 | 70270 | 70290 | 6,023,411.60 | 5,985,054.00 | 38,357.60 | 0.64 | 2023-12-13 01:30:00 | 2023-12-13 06:30:00 | NaN | 0 days 05:00:00 |
| 6326 | 1 | 70290 | 70293 | 5,985,652.51 | 5,968,778.00 | -16,874.51 | -0.28 | 2023-12-13 06:30:00 | 2023-12-13 07:15:00 | NaN | 0 days 00:45:00 |
| 6327 | -1 | 70293 | 70294 | 5,968,181.12 | 5,995,961.00 | -27,779.88 | -0.47 | 2023-12-13 07:15:00 | 2023-12-13 07:30:00 | NaN | 0 days 00:15:00 |
| 6328 | 1 | 70294 | 70302 | 5,996,560.60 | 6,003,352.00 | 6,791.40 | 0.11 | 2023-12-13 07:30:00 | 2023-12-13 09:30:00 | NaN | 0 days 02:00:00 |
| 6329 | -1 | 70302 | 70315 | 6,002,751.66 | 6,006,776.00 | -4,024.34 | -0.07 | 2023-12-13 09:30:00 | 2023-12-13 12:45:00 | NaN | 0 days 03:15:00 |
| 6330 | 1 | 70315 | 70322 | 6,007,376.68 | 6,007,847.00 | 470.32 | 0.01 | 2023-12-13 12:45:00 | 2023-12-13 14:30:00 | NaN | 0 days 01:45:00 |
| 6331 | -1 | 70322 | 70326 | 6,007,246.22 | 6,088,614.00 | -81,367.78 | -1.35 | 2023-12-13 14:30:00 | 2023-12-13 15:30:00 | NaN | 0 days 01:00:00 |
| 6332 | -1 | 70332 | 70335 | 6,072,767.66 | 6,108,315.00 | -35,547.34 | -0.59 | 2023-12-13 17:00:00 | 2023-12-13 17:45:00 | NaN | 0 days 00:45:00 |
| 6333 | 1 | 70417 | 70423 | 6,046,829.62 | 6,017,787.00 | -29,042.62 | -0.48 | 2023-12-14 14:15:00 | 2023-12-14 15:45:00 | NaN | 0 days 01:30:00 |
| 6334 | -1 | 70423 | 70430 | 6,017,185.22 | 6,064,676.00 | -47,490.78 | -0.79 | 2023-12-14 15:45:00 | 2023-12-14 17:30:00 | NaN | 0 days 01:45:00 |
| 6335 | 1 | 70522 | 70537 | 5,944,469.39 | 5,995,879.00 | 51,409.61 | 0.86 | 2023-12-15 16:30:00 | 2023-12-15 20:15:00 | NaN | 0 days 03:45:00 |
| 6336 | -1 | 70537 | 70539 | 5,995,279.41 | 6,011,820.00 | -16,540.59 | -0.28 | 2023-12-15 20:15:00 | 2023-12-15 20:45:00 | NaN | 0 days 00:30:00 |
| 6337 | -1 | 70547 | 70549 | 5,982,921.65 | 5,997,168.00 | -14,246.35 | -0.24 | 2023-12-15 22:45:00 | 2023-12-15 23:15:00 | NaN | 0 days 00:30:00 |
| 6338 | -1 | 70552 | 70558 | 5,981,033.84 | 5,994,000.00 | -12,966.16 | -0.22 | 2023-12-16 00:00:00 | 2023-12-16 01:30:00 | NaN | 0 days 01:30:00 |
| 6339 | -1 | 70682 | 70690 | 5,949,163.02 | 5,980,935.00 | -31,771.98 | -0.53 | 2023-12-17 08:30:00 | 2023-12-17 10:30:00 | NaN | 0 days 02:00:00 |
| 6340 | 1 | 70741 | 70744 | 5,936,431.58 | 5,900,266.00 | -36,165.58 | -0.61 | 2023-12-17 23:15:00 | 2023-12-18 00:00:00 | NaN | 0 days 00:45:00 |
| 6341 | -1 | 70744 | 70748 | 5,899,675.97 | 5,894,927.00 | 4,748.97 | 0.08 | 2023-12-18 00:00:00 | 2023-12-18 01:00:00 | NaN | 0 days 01:00:00 |
| 6342 | 1 | 70748 | 70752 | 5,895,516.49 | 5,854,293.00 | -41,223.49 | -0.70 | 2023-12-18 01:00:00 | 2023-12-18 02:00:00 | NaN | 0 days 01:00:00 |
| 6343 | -1 | 70752 | 70771 | 5,853,707.57 | 5,874,012.00 | -20,304.43 | -0.35 | 2023-12-18 02:00:00 | 2023-12-18 06:45:00 | NaN | 0 days 04:45:00 |
| 6344 | -1 | 70786 | 70790 | 5,838,187.12 | 5,873,086.00 | -34,898.88 | -0.60 | 2023-12-18 10:30:00 | 2023-12-18 11:30:00 | NaN | 0 days 01:00:00 |
| 6345 | 1 | 74241 | 74248 | 5,764,252.37 | 5,746,317.00 | -17,935.37 | -0.31 | 2024-01-23 10:15:00 | 2024-01-23 12:00:00 | NaN | 0 days 01:45:00 |
| 6346 | -1 | 74248 | 74250 | 5,745,742.37 | 5,752,917.00 | -7,174.63 | -0.12 | 2024-01-23 12:00:00 | 2024-01-23 12:30:00 | NaN | 0 days 00:30:00 |
| 6347 | 1 | 74250 | 74258 | 5,753,492.29 | 5,749,658.00 | -3,834.29 | -0.07 | 2024-01-23 12:30:00 | 2024-01-23 14:30:00 | NaN | 0 days 02:00:00 |
| 6348 | -1 | 74258 | 74262 | 5,749,083.03 | 5,797,980.00 | -48,896.97 | -0.85 | 2024-01-23 14:30:00 | 2024-01-23 15:30:00 | NaN | 0 days 01:00:00 |