| GoldenCross_bitflyer_ETH-JPY-SPOT_15min | |
|---|---|
| Start | 2021-12-11 00:00:00 |
| End | 2025-12-02 14:15:00 |
| Duration | 1452 days 14:15:00 |
| Exposure Time [%] | 84.97172059372397 |
| Equity Initial [$] | 10000000.0 |
| Equity Final [$] | 21817779.761387765 |
| Equity Peak [$] | 35628753.962537766 |
| Return [%] | 118.17779761387766 |
| Buy & Hold Return [%] | 0.5741686337754073 |
| Return (Ann.) [%] | 21.64960507925098 |
| Volatility (Ann.) [%] | 81.59707030943726 |
| Sharpe Ratio | 0.2653233136575867 |
| Sortino Ratio | 0.533300431661422 |
| Calmar Ratio | 0.30510601706440676 |
| Max. Drawdown [%] | -70.95764707478982 |
| Avg. Drawdown [%] | -2.2275774134991164 |
| Max. Drawdown Duration | 647 days 12:15:00 |
| Avg. Drawdown Duration | 5 days 20:24:00 |
| # Trades | 1237 |
| Win Rate [%] | 52.708164915117216 |
| Best Trade [%] | 71.08737626082737 |
| Worst Trade [%] | -56.58791398285366 |
| Avg. Trade [%] | 0.06323616639798413 |
| Max. Trade Duration | 106 days 00:00:00 |
| Avg. Trade Duration | 0 days 23:57:00 |
| Profit Factor | 1.225282457067042 |
| Expectancy [%] | 0.14425022534646775 |
| SQN | 0.4996673332728068 |
| Kelly Criterion | 0.048242990009845166 |
| _parameter | {'2021-12-11 00:00:00_2022-09-27 07:30:00': {'GoldenCross_timeperiod_short': 19, 'GoldenCross_timeperiod_long': 26}, '2022-09-27 07:45:00_2023-07-14 13:45:00': {'GoldenCross_timeperiod_short': 19, 'GoldenCross_timeperiod_long': 26}, '2023-07-14 14:00:00_2024-04-29 19:45:00': {'GoldenCross_timeperiod_short': 19, 'GoldenCross_timeperiod_long': 25}, '2024-04-29 20:00:00_2025-02-14 01:45:00': {'GoldenCross_timeperiod_short': 8, 'GoldenCross_timeperiod_long': 43}, '2025-02-14 02:00:00_2025-12-02 14:15:00': {'GoldenCross_timeperiod_short': 12, 'GoldenCross_timeperiod_long': 40}} |
| Size | EntryBar | ExitBar | EntryPrice | ExitPrice | PnL | ReturnPct | EntryTime | ExitTime | Tag | Duration | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 29 | 6139 | 9019 | 337,011.70 | 305,853.00 | -903,602.24 | -9.25 | 2022-02-13 00:15:00 | 2022-03-15 00:15:00 | NaN | 30 days 00:00:00 |
| 2 | 29 | 9019 | 9979 | 305,883.59 | 380,052.00 | 2,150,884.03 | 24.25 | 2022-03-15 00:15:00 | 2022-03-25 00:15:00 | NaN | 10 days 00:00:00 |
| 3 | 29 | 9979 | 20155 | 380,090.01 | 165,005.00 | -6,237,465.15 | -56.59 | 2022-03-25 00:15:00 | 2022-07-09 00:15:00 | NaN | 106 days 00:00:00 |
| 4 | 30 | 20155 | 21019 | 165,021.50 | 184,835.00 | 594,404.99 | 12.01 | 2022-07-09 00:15:00 | 2022-07-18 00:15:00 | NaN | 9 days 00:00:00 |
| 5 | 30 | 21019 | 26586 | 184,853.48 | 226,812.00 | 1,258,755.50 | 22.70 | 2022-07-18 00:15:00 | 2022-09-14 00:15:00 | NaN | 58 days 00:00:00 |
| 6 | 30 | 26586 | 27863 | 226,834.68 | 199,465.00 | -821,090.44 | -12.07 | 2022-09-14 00:15:00 | 2022-09-27 07:30:00 | NaN | 13 days 07:15:00 |
| 7 | 34 | 35033 | 38009 | 173,009.30 | 176,495.00 | 118,513.83 | 2.01 | 2022-12-11 00:15:00 | 2023-01-11 00:15:00 | NaN | 31 days 00:00:00 |
| 8 | 34 | 38009 | 41465 | 176,512.65 | 223,160.00 | 1,586,009.92 | 26.43 | 2023-01-11 00:15:00 | 2023-02-16 00:15:00 | NaN | 36 days 00:00:00 |
| 9 | 34 | 41465 | 44921 | 223,182.32 | 238,053.00 | 505,603.26 | 6.66 | 2023-02-16 00:15:00 | 2023-03-24 00:15:00 | NaN | 36 days 00:00:00 |
| 10 | 34 | 44921 | 50009 | 238,076.81 | 247,267.00 | 312,466.62 | 3.86 | 2023-03-24 00:15:00 | 2023-05-16 00:15:00 | NaN | 53 days 00:00:00 |
| 11 | 34 | 50009 | 51449 | 247,291.73 | 266,038.00 | 637,373.29 | 7.58 | 2023-05-16 00:15:00 | 2023-05-31 00:15:00 | NaN | 15 days 00:00:00 |
| 12 | 34 | 51449 | 54425 | 266,064.60 | 278,951.00 | 438,137.47 | 4.84 | 2023-05-31 00:15:00 | 2023-07-01 00:15:00 | NaN | 31 days 00:00:00 |
| 13 | 34 | 54425 | 55727 | 278,978.90 | 276,143.00 | -96,420.43 | -1.02 | 2023-07-01 00:15:00 | 2023-07-14 13:45:00 | NaN | 13 days 13:30:00 |
| 14 | 35 | 55771 | 55800 | 269,025.90 | 270,037.00 | 35,388.50 | 0.38 | 2023-07-15 00:45:00 | 2023-07-15 08:00:00 | NaN | 0 days 07:15:00 |
| 15 | 35 | 55800 | 55873 | 270,064.00 | 268,936.00 | -39,480.13 | -0.42 | 2023-07-15 08:00:00 | 2023-07-16 02:15:00 | NaN | 0 days 18:15:00 |
| 16 | 35 | 55873 | 55901 | 268,962.89 | 268,100.00 | -30,201.28 | -0.32 | 2023-07-16 02:15:00 | 2023-07-16 09:15:00 | NaN | 0 days 07:00:00 |
| 17 | 35 | 55901 | 55982 | 268,126.81 | 268,591.00 | 16,246.65 | 0.17 | 2023-07-16 09:15:00 | 2023-07-17 05:30:00 | NaN | 0 days 20:15:00 |
| 18 | 35 | 55982 | 56022 | 268,617.86 | 266,328.00 | -80,145.07 | -0.85 | 2023-07-17 05:30:00 | 2023-07-17 15:30:00 | NaN | 0 days 10:00:00 |
| 19 | 35 | 56022 | 56055 | 266,354.63 | 265,555.00 | -27,987.15 | -0.30 | 2023-07-17 15:30:00 | 2023-07-17 23:45:00 | NaN | 0 days 08:15:00 |
| 20 | 35 | 56055 | 56126 | 265,581.56 | 262,690.00 | -101,204.44 | -1.09 | 2023-07-17 23:45:00 | 2023-07-18 17:30:00 | NaN | 0 days 17:45:00 |
| 21 | 35 | 56126 | 56145 | 262,716.27 | 263,349.00 | 22,145.59 | 0.24 | 2023-07-18 17:30:00 | 2023-07-18 22:15:00 | NaN | 0 days 04:45:00 |
| 22 | 35 | 56145 | 56156 | 263,375.33 | 264,796.00 | 49,723.28 | 0.54 | 2023-07-18 22:15:00 | 2023-07-19 01:00:00 | NaN | 0 days 02:45:00 |
| 23 | 35 | 56156 | 56200 | 264,822.48 | 267,252.00 | 85,033.21 | 0.92 | 2023-07-19 01:00:00 | 2023-07-19 12:00:00 | NaN | 0 days 11:00:00 |
| 24 | 35 | 56200 | 56232 | 267,278.73 | 267,085.00 | -6,780.38 | -0.07 | 2023-07-19 12:00:00 | 2023-07-19 20:00:00 | NaN | 0 days 08:00:00 |
| 25 | 35 | 56232 | 56266 | 267,111.71 | 264,488.00 | -91,829.80 | -0.98 | 2023-07-19 20:00:00 | 2023-07-20 04:30:00 | NaN | 0 days 08:30:00 |
| 26 | 35 | 56266 | 56344 | 264,514.45 | 265,003.00 | 17,099.29 | 0.18 | 2023-07-20 04:30:00 | 2023-07-21 00:00:00 | NaN | 0 days 19:30:00 |
| 27 | 35 | 56344 | 56361 | 265,029.50 | 266,282.00 | 43,837.49 | 0.47 | 2023-07-21 00:00:00 | 2023-07-21 04:15:00 | NaN | 0 days 04:15:00 |
| 28 | 35 | 56361 | 56380 | 266,308.63 | 268,975.00 | 93,323.01 | 1.00 | 2023-07-21 04:15:00 | 2023-07-21 09:00:00 | NaN | 0 days 04:45:00 |
| 29 | 35 | 56380 | 56406 | 269,001.90 | 268,294.00 | -24,776.41 | -0.26 | 2023-07-21 09:00:00 | 2023-07-21 15:30:00 | NaN | 0 days 06:30:00 |
| 30 | 35 | 56406 | 56445 | 268,320.83 | 268,887.00 | 19,815.97 | 0.21 | 2023-07-21 15:30:00 | 2023-07-22 01:15:00 | NaN | 0 days 09:45:00 |
| 31 | 35 | 56445 | 56460 | 268,913.89 | 269,098.00 | 6,443.90 | 0.07 | 2023-07-22 01:15:00 | 2023-07-22 05:00:00 | NaN | 0 days 03:45:00 |
| 32 | 35 | 56460 | 56505 | 269,124.91 | 268,180.00 | -33,071.84 | -0.35 | 2023-07-22 05:00:00 | 2023-07-22 16:15:00 | NaN | 0 days 11:15:00 |
| 33 | 35 | 56505 | 56557 | 268,206.82 | 266,298.00 | -66,808.63 | -0.71 | 2023-07-22 16:15:00 | 2023-07-23 05:15:00 | NaN | 0 days 13:00:00 |
| 34 | 35 | 56557 | 56584 | 266,324.63 | 266,387.00 | 2,182.96 | 0.02 | 2023-07-23 05:15:00 | 2023-07-23 12:00:00 | NaN | 0 days 06:45:00 |
| 35 | 35 | 56584 | 56607 | 266,413.64 | 267,269.00 | 29,937.65 | 0.32 | 2023-07-23 12:00:00 | 2023-07-23 17:45:00 | NaN | 0 days 05:45:00 |
| 36 | 35 | 56607 | 56667 | 267,295.73 | 265,794.00 | -52,560.44 | -0.56 | 2023-07-23 17:45:00 | 2023-07-24 08:45:00 | NaN | 0 days 15:00:00 |
| 37 | 35 | 56667 | 56713 | 265,820.58 | 262,541.00 | -114,785.28 | -1.23 | 2023-07-24 08:45:00 | 2023-07-24 20:15:00 | NaN | 0 days 11:30:00 |
| 38 | 35 | 56713 | 56739 | 262,567.25 | 262,175.00 | -13,728.89 | -0.15 | 2023-07-24 20:15:00 | 2023-07-25 02:45:00 | NaN | 0 days 06:30:00 |
| 39 | 35 | 56739 | 56754 | 262,201.22 | 262,885.00 | 23,932.39 | 0.26 | 2023-07-25 02:45:00 | 2023-07-25 06:30:00 | NaN | 0 days 03:45:00 |
| 40 | 35 | 56754 | 56797 | 262,911.29 | 262,401.00 | -17,860.10 | -0.19 | 2023-07-25 06:30:00 | 2023-07-25 17:15:00 | NaN | 0 days 10:45:00 |
| 41 | 35 | 56797 | 56812 | 262,427.24 | 262,790.00 | 12,696.60 | 0.14 | 2023-07-25 17:15:00 | 2023-07-25 21:00:00 | NaN | 0 days 03:45:00 |
| 42 | 35 | 56812 | 56829 | 262,816.28 | 262,262.00 | -19,399.76 | -0.21 | 2023-07-25 21:00:00 | 2023-07-26 01:15:00 | NaN | 0 days 04:15:00 |
| 43 | 35 | 56829 | 56846 | 262,288.23 | 262,443.00 | 5,417.08 | 0.06 | 2023-07-26 01:15:00 | 2023-07-26 05:30:00 | NaN | 0 days 04:15:00 |
| 44 | 35 | 56846 | 56883 | 262,469.24 | 262,080.00 | -13,623.55 | -0.15 | 2023-07-26 05:30:00 | 2023-07-26 14:45:00 | NaN | 0 days 09:15:00 |
| 45 | 35 | 56883 | 56944 | 262,106.21 | 264,138.00 | 71,112.72 | 0.78 | 2023-07-26 14:45:00 | 2023-07-27 06:00:00 | NaN | 0 days 15:15:00 |
| 46 | 35 | 56944 | 56969 | 264,164.41 | 263,796.00 | -12,894.48 | -0.14 | 2023-07-27 06:00:00 | 2023-07-27 12:15:00 | NaN | 0 days 06:15:00 |
| 47 | 35 | 56969 | 56984 | 263,822.38 | 264,507.00 | 23,961.71 | 0.26 | 2023-07-27 12:15:00 | 2023-07-27 16:00:00 | NaN | 0 days 03:45:00 |
| 48 | 35 | 56984 | 57030 | 264,533.45 | 260,005.00 | -158,495.77 | -1.71 | 2023-07-27 16:00:00 | 2023-07-28 03:30:00 | NaN | 0 days 11:30:00 |
| 49 | 35 | 57030 | 57054 | 260,031.00 | 260,950.00 | 32,164.98 | 0.35 | 2023-07-28 03:30:00 | 2023-07-28 09:30:00 | NaN | 0 days 06:00:00 |
| 50 | 35 | 57054 | 57134 | 260,976.10 | 264,939.00 | 138,701.67 | 1.52 | 2023-07-28 09:30:00 | 2023-07-29 05:30:00 | NaN | 0 days 20:00:00 |
| 51 | 35 | 57134 | 57168 | 264,965.49 | 264,772.00 | -6,772.29 | -0.07 | 2023-07-29 05:30:00 | 2023-07-29 14:00:00 | NaN | 0 days 08:30:00 |
| 52 | 35 | 57168 | 57192 | 264,798.48 | 265,155.00 | 12,478.30 | 0.13 | 2023-07-29 14:00:00 | 2023-07-29 20:00:00 | NaN | 0 days 06:00:00 |
| 53 | 35 | 57192 | 57258 | 265,181.52 | 264,854.00 | -11,463.04 | -0.12 | 2023-07-29 20:00:00 | 2023-07-30 12:30:00 | NaN | 0 days 16:30:00 |
| 54 | 35 | 57258 | 57265 | 264,880.49 | 264,647.00 | -8,171.99 | -0.09 | 2023-07-30 12:30:00 | 2023-07-30 14:15:00 | NaN | 0 days 01:45:00 |
| 55 | 35 | 57265 | 57312 | 264,673.46 | 265,196.00 | 18,288.74 | 0.20 | 2023-07-30 14:15:00 | 2023-07-31 02:00:00 | NaN | 0 days 11:45:00 |
| 56 | 35 | 57312 | 57342 | 265,222.52 | 266,180.00 | 33,511.81 | 0.36 | 2023-07-31 02:00:00 | 2023-07-31 09:30:00 | NaN | 0 days 07:30:00 |
| 57 | 35 | 57342 | 57388 | 266,206.62 | 264,230.00 | -69,181.63 | -0.74 | 2023-07-31 09:30:00 | 2023-07-31 21:00:00 | NaN | 0 days 11:30:00 |
| 58 | 35 | 57388 | 57408 | 264,256.42 | 264,860.00 | 21,125.19 | 0.23 | 2023-07-31 21:00:00 | 2023-08-01 02:00:00 | NaN | 0 days 05:00:00 |
| 59 | 35 | 57408 | 57434 | 264,886.49 | 262,473.00 | -84,472.01 | -0.91 | 2023-08-01 02:00:00 | 2023-08-01 08:30:00 | NaN | 0 days 06:30:00 |
| 60 | 35 | 57434 | 57458 | 262,499.25 | 263,097.00 | 20,921.34 | 0.23 | 2023-08-01 08:30:00 | 2023-08-01 14:30:00 | NaN | 0 days 06:00:00 |
| 61 | 35 | 57458 | 57549 | 263,123.31 | 265,645.00 | 88,259.16 | 0.96 | 2023-08-01 14:30:00 | 2023-08-02 13:15:00 | NaN | 0 days 22:45:00 |
| 62 | 35 | 57549 | 57584 | 265,671.56 | 264,484.00 | -41,564.76 | -0.45 | 2023-08-02 13:15:00 | 2023-08-02 22:00:00 | NaN | 0 days 08:45:00 |
| 63 | 35 | 57584 | 57611 | 264,510.45 | 264,369.00 | -4,950.69 | -0.05 | 2023-08-02 22:00:00 | 2023-08-03 04:45:00 | NaN | 0 days 06:45:00 |
| 64 | 35 | 57611 | 57647 | 264,395.44 | 262,852.00 | -54,020.29 | -0.58 | 2023-08-03 04:45:00 | 2023-08-03 13:45:00 | NaN | 0 days 09:00:00 |
| 65 | 35 | 57647 | 57663 | 262,878.29 | 264,789.00 | 66,875.02 | 0.73 | 2023-08-03 13:45:00 | 2023-08-03 17:45:00 | NaN | 0 days 04:00:00 |
| 66 | 35 | 57663 | 57704 | 264,815.48 | 261,810.00 | -105,191.76 | -1.13 | 2023-08-03 17:45:00 | 2023-08-04 04:00:00 | NaN | 0 days 10:15:00 |
| 67 | 35 | 57704 | 57721 | 261,836.18 | 262,652.00 | 28,553.66 | 0.31 | 2023-08-04 04:00:00 | 2023-08-04 08:15:00 | NaN | 0 days 04:15:00 |
| 68 | 35 | 57721 | 57761 | 262,678.27 | 261,730.00 | -33,189.28 | -0.36 | 2023-08-04 08:15:00 | 2023-08-04 18:15:00 | NaN | 0 days 10:00:00 |
| 69 | 35 | 57761 | 57792 | 261,756.17 | 260,064.00 | -59,226.06 | -0.65 | 2023-08-04 18:15:00 | 2023-08-05 02:00:00 | NaN | 0 days 07:45:00 |
| 70 | 35 | 57792 | 57800 | 260,090.01 | 260,424.00 | 11,689.78 | 0.13 | 2023-08-05 02:00:00 | 2023-08-05 04:00:00 | NaN | 0 days 02:00:00 |
| 71 | 35 | 57800 | 57889 | 260,450.04 | 261,009.00 | 19,563.52 | 0.21 | 2023-08-05 04:00:00 | 2023-08-06 02:15:00 | NaN | 0 days 22:15:00 |
| 72 | 35 | 57889 | 57955 | 261,035.10 | 260,445.00 | -20,653.53 | -0.23 | 2023-08-06 02:15:00 | 2023-08-06 18:45:00 | NaN | 0 days 16:30:00 |
| 73 | 35 | 57955 | 57984 | 260,471.04 | 261,101.00 | 22,048.44 | 0.24 | 2023-08-06 18:45:00 | 2023-08-07 02:00:00 | NaN | 0 days 07:15:00 |
| 74 | 35 | 57984 | 57988 | 261,127.11 | 261,836.00 | 24,811.15 | 0.27 | 2023-08-07 02:00:00 | 2023-08-07 03:00:00 | NaN | 0 days 01:00:00 |
| 75 | 35 | 57988 | 58025 | 261,862.18 | 261,120.00 | -25,976.43 | -0.28 | 2023-08-07 03:00:00 | 2023-08-07 12:15:00 | NaN | 0 days 09:15:00 |
| 76 | 35 | 58025 | 58061 | 261,146.11 | 260,545.00 | -21,038.92 | -0.23 | 2023-08-07 12:15:00 | 2023-08-07 21:15:00 | NaN | 0 days 09:00:00 |
| 77 | 35 | 58061 | 58124 | 260,571.05 | 263,799.00 | 112,978.09 | 1.24 | 2023-08-07 21:15:00 | 2023-08-08 13:00:00 | NaN | 0 days 15:45:00 |
| 78 | 35 | 58124 | 58188 | 263,825.38 | 266,025.00 | 76,986.70 | 0.83 | 2023-08-08 13:00:00 | 2023-08-09 05:00:00 | NaN | 0 days 16:00:00 |
| 79 | 35 | 58188 | 58191 | 266,051.60 | 266,024.00 | -966.09 | -0.01 | 2023-08-09 05:00:00 | 2023-08-09 05:45:00 | NaN | 0 days 00:45:00 |
| 80 | 35 | 58191 | 58200 | 266,050.60 | 266,533.00 | 16,883.92 | 0.18 | 2023-08-09 05:45:00 | 2023-08-09 08:00:00 | NaN | 0 days 02:15:00 |
| 81 | 35 | 58200 | 58256 | 266,559.65 | 266,354.00 | -7,197.87 | -0.08 | 2023-08-09 08:00:00 | 2023-08-09 22:00:00 | NaN | 0 days 14:00:00 |
| 82 | 35 | 58256 | 58317 | 266,380.64 | 267,279.00 | 31,442.76 | 0.34 | 2023-08-09 22:00:00 | 2023-08-10 13:15:00 | NaN | 0 days 15:15:00 |
| 83 | 35 | 58317 | 58352 | 267,305.73 | 268,049.00 | 26,014.52 | 0.28 | 2023-08-10 13:15:00 | 2023-08-10 22:00:00 | NaN | 0 days 08:45:00 |
| 84 | 35 | 58352 | 58396 | 268,075.80 | 267,501.00 | -20,118.17 | -0.21 | 2023-08-10 22:00:00 | 2023-08-11 09:00:00 | NaN | 0 days 11:00:00 |
| 85 | 35 | 58396 | 58417 | 267,527.75 | 268,199.00 | 23,493.75 | 0.25 | 2023-08-11 09:00:00 | 2023-08-11 14:15:00 | NaN | 0 days 05:15:00 |
| 86 | 35 | 58417 | 58451 | 268,225.82 | 267,307.00 | -32,158.70 | -0.34 | 2023-08-11 14:15:00 | 2023-08-11 22:45:00 | NaN | 0 days 08:30:00 |
| 87 | 35 | 58451 | 58493 | 267,333.73 | 268,075.00 | 25,944.43 | 0.28 | 2023-08-11 22:45:00 | 2023-08-12 09:15:00 | NaN | 0 days 10:30:00 |
| 88 | 35 | 58493 | 58558 | 268,101.81 | 268,355.00 | 8,861.74 | 0.09 | 2023-08-12 09:15:00 | 2023-08-13 01:30:00 | NaN | 0 days 16:15:00 |
| 89 | 35 | 58558 | 58590 | 268,381.84 | 268,510.00 | 4,485.76 | 0.05 | 2023-08-13 01:30:00 | 2023-08-13 09:30:00 | NaN | 0 days 08:00:00 |
| 90 | 35 | 58590 | 58617 | 268,536.85 | 268,094.00 | -15,499.79 | -0.16 | 2023-08-13 09:30:00 | 2023-08-13 16:15:00 | NaN | 0 days 06:45:00 |
| 91 | 35 | 58617 | 58633 | 268,120.81 | 269,514.00 | 48,761.67 | 0.52 | 2023-08-13 16:15:00 | 2023-08-13 20:15:00 | NaN | 0 days 04:00:00 |
| 92 | 35 | 58633 | 58665 | 269,540.95 | 267,880.00 | -58,133.30 | -0.62 | 2023-08-13 20:15:00 | 2023-08-14 04:15:00 | NaN | 0 days 08:00:00 |
| 93 | 35 | 58665 | 58743 | 267,906.79 | 268,691.00 | 27,447.42 | 0.29 | 2023-08-14 04:15:00 | 2023-08-14 23:45:00 | NaN | 0 days 19:30:00 |
| 94 | 35 | 58743 | 58779 | 268,717.87 | 268,821.00 | 3,609.58 | 0.04 | 2023-08-14 23:45:00 | 2023-08-15 08:45:00 | NaN | 0 days 09:00:00 |
| 95 | 35 | 58779 | 58844 | 268,847.88 | 266,455.00 | -83,750.87 | -0.89 | 2023-08-15 08:45:00 | 2023-08-16 01:00:00 | NaN | 0 days 16:15:00 |
| 96 | 35 | 58844 | 58856 | 266,481.65 | 266,836.00 | 12,402.41 | 0.13 | 2023-08-16 01:00:00 | 2023-08-16 04:00:00 | NaN | 0 days 03:00:00 |
| 97 | 35 | 58856 | 58859 | 266,862.68 | 266,504.00 | -12,553.93 | -0.13 | 2023-08-16 04:00:00 | 2023-08-16 04:45:00 | NaN | 0 days 00:45:00 |
| 98 | 35 | 58859 | 58885 | 266,530.65 | 266,365.00 | -5,797.76 | -0.06 | 2023-08-16 04:45:00 | 2023-08-16 11:15:00 | NaN | 0 days 06:30:00 |
| 99 | 35 | 58885 | 58915 | 266,391.64 | 267,314.00 | 32,282.72 | 0.35 | 2023-08-16 11:15:00 | 2023-08-16 18:45:00 | NaN | 0 days 07:30:00 |
| 100 | 35 | 58915 | 58925 | 267,340.73 | 265,128.00 | -77,445.60 | -0.83 | 2023-08-16 18:45:00 | 2023-08-16 21:15:00 | NaN | 0 days 02:30:00 |
| 101 | 35 | 58925 | 58962 | 265,154.51 | 264,392.00 | -26,687.95 | -0.29 | 2023-08-16 21:15:00 | 2023-08-17 06:30:00 | NaN | 0 days 09:15:00 |
| 102 | 35 | 58962 | 59045 | 264,418.44 | 245,001.00 | -679,610.37 | -7.34 | 2023-08-17 06:30:00 | 2023-08-18 03:15:00 | NaN | 0 days 20:45:00 |
| 103 | 35 | 59045 | 59067 | 245,025.50 | 246,327.00 | 45,552.50 | 0.53 | 2023-08-18 03:15:00 | 2023-08-18 08:45:00 | NaN | 0 days 05:30:00 |
| 104 | 35 | 59067 | 59121 | 246,351.63 | 242,100.00 | -148,807.14 | -1.73 | 2023-08-18 08:45:00 | 2023-08-18 22:15:00 | NaN | 0 days 13:30:00 |
| 105 | 35 | 59121 | 59147 | 242,124.21 | 241,780.00 | -12,047.35 | -0.14 | 2023-08-18 22:15:00 | 2023-08-19 04:45:00 | NaN | 0 days 06:30:00 |
| 106 | 35 | 59147 | 59163 | 241,804.18 | 242,600.00 | 27,853.77 | 0.33 | 2023-08-19 04:45:00 | 2023-08-19 08:45:00 | NaN | 0 days 04:00:00 |
| 107 | 35 | 59163 | 59171 | 242,624.26 | 242,658.00 | 1,180.90 | 0.01 | 2023-08-19 08:45:00 | 2023-08-19 10:45:00 | NaN | 0 days 02:00:00 |
| 108 | 35 | 59171 | 59193 | 242,682.27 | 245,325.00 | 92,495.70 | 1.09 | 2023-08-19 10:45:00 | 2023-08-19 16:15:00 | NaN | 0 days 05:30:00 |
| 109 | 35 | 59193 | 59241 | 245,349.53 | 243,141.00 | -77,298.64 | -0.90 | 2023-08-19 16:15:00 | 2023-08-20 04:15:00 | NaN | 0 days 12:00:00 |
| 110 | 35 | 59241 | 59264 | 243,165.31 | 243,295.00 | 4,539.01 | 0.05 | 2023-08-20 04:15:00 | 2023-08-20 10:00:00 | NaN | 0 days 05:45:00 |
| 111 | 35 | 59264 | 59306 | 243,319.33 | 245,448.00 | 74,503.47 | 0.87 | 2023-08-20 10:00:00 | 2023-08-20 20:30:00 | NaN | 0 days 10:30:00 |
| 112 | 35 | 59306 | 59371 | 245,472.54 | 244,806.00 | -23,329.07 | -0.27 | 2023-08-20 20:30:00 | 2023-08-21 12:45:00 | NaN | 0 days 16:15:00 |
| 113 | 35 | 59371 | 59405 | 244,830.48 | 244,998.00 | 5,863.18 | 0.07 | 2023-08-21 12:45:00 | 2023-08-21 21:15:00 | NaN | 0 days 08:30:00 |
| 114 | 35 | 59405 | 59454 | 245,022.50 | 243,491.00 | -53,602.49 | -0.63 | 2023-08-21 21:15:00 | 2023-08-22 09:30:00 | NaN | 0 days 12:15:00 |
| 115 | 35 | 59454 | 59523 | 243,515.35 | 238,333.33 | -181,370.73 | -2.13 | 2023-08-22 09:30:00 | 2023-08-23 02:45:00 | NaN | 0 days 17:15:00 |
| 116 | 35 | 59523 | 59538 | 238,357.16 | 238,895.47 | 18,840.76 | 0.23 | 2023-08-23 02:45:00 | 2023-08-23 06:30:00 | NaN | 0 days 03:45:00 |
| 117 | 35 | 59538 | 59579 | 238,919.36 | 242,619.08 | 129,490.19 | 1.55 | 2023-08-23 06:30:00 | 2023-08-23 16:45:00 | NaN | 0 days 10:15:00 |
| 118 | 35 | 59579 | 59622 | 242,643.34 | 243,061.00 | 14,618.10 | 0.17 | 2023-08-23 16:45:00 | 2023-08-24 03:30:00 | NaN | 0 days 10:45:00 |
| 119 | 35 | 59622 | 59690 | 243,085.31 | 241,502.00 | -55,415.71 | -0.65 | 2023-08-24 03:30:00 | 2023-08-24 20:30:00 | NaN | 0 days 17:00:00 |
| 120 | 35 | 59690 | 59699 | 241,526.15 | 241,612.00 | 3,004.74 | 0.04 | 2023-08-24 20:30:00 | 2023-08-24 22:45:00 | NaN | 0 days 02:15:00 |
| 121 | 35 | 59699 | 59744 | 241,636.16 | 242,184.00 | 19,174.36 | 0.23 | 2023-08-24 22:45:00 | 2023-08-25 10:00:00 | NaN | 0 days 11:15:00 |
| 122 | 35 | 59744 | 59764 | 242,208.22 | 241,951.00 | -9,002.64 | -0.11 | 2023-08-25 10:00:00 | 2023-08-25 15:00:00 | NaN | 0 days 05:00:00 |
| 123 | 35 | 59764 | 59791 | 241,975.20 | 241,812.00 | -5,711.83 | -0.07 | 2023-08-25 15:00:00 | 2023-08-25 21:45:00 | NaN | 0 days 06:45:00 |
| 124 | 35 | 59791 | 59821 | 241,836.18 | 242,394.00 | 19,523.66 | 0.23 | 2023-08-25 21:45:00 | 2023-08-26 05:15:00 | NaN | 0 days 07:30:00 |
| 125 | 35 | 59821 | 59860 | 242,418.24 | 242,089.00 | -11,523.38 | -0.14 | 2023-08-26 05:15:00 | 2023-08-26 15:00:00 | NaN | 0 days 09:45:00 |
| 126 | 35 | 59860 | 59892 | 242,113.21 | 241,805.00 | -10,787.31 | -0.13 | 2023-08-26 15:00:00 | 2023-08-26 23:00:00 | NaN | 0 days 08:00:00 |
| 127 | 35 | 59892 | 59915 | 241,829.18 | 241,809.00 | -706.32 | -0.01 | 2023-08-26 23:00:00 | 2023-08-27 04:45:00 | NaN | 0 days 05:45:00 |
| 128 | 35 | 59915 | 59945 | 241,833.18 | 242,240.00 | 14,238.67 | 0.17 | 2023-08-27 04:45:00 | 2023-08-27 12:15:00 | NaN | 0 days 07:30:00 |
| 129 | 35 | 59945 | 59990 | 242,264.22 | 243,291.00 | 35,937.16 | 0.42 | 2023-08-27 12:15:00 | 2023-08-27 23:30:00 | NaN | 0 days 11:15:00 |
| 130 | 35 | 59990 | 60045 | 243,315.33 | 242,857.00 | -16,041.52 | -0.19 | 2023-08-27 23:30:00 | 2023-08-28 13:15:00 | NaN | 0 days 13:45:00 |
| 131 | 35 | 60045 | 60090 | 242,881.29 | 242,482.00 | -13,975.00 | -0.16 | 2023-08-28 13:15:00 | 2023-08-29 00:30:00 | NaN | 0 days 11:15:00 |
| 132 | 35 | 60090 | 60139 | 242,506.25 | 242,218.00 | -10,088.69 | -0.12 | 2023-08-29 00:30:00 | 2023-08-29 12:45:00 | NaN | 0 days 12:15:00 |
| 133 | 35 | 60139 | 60212 | 242,242.22 | 251,857.00 | 336,517.24 | 3.97 | 2023-08-29 12:45:00 | 2023-08-30 07:00:00 | NaN | 0 days 18:15:00 |
| 134 | 35 | 60212 | 60269 | 251,882.19 | 249,595.00 | -80,051.50 | -0.91 | 2023-08-30 07:00:00 | 2023-08-30 21:15:00 | NaN | 0 days 14:15:00 |
| 135 | 35 | 60269 | 60308 | 249,619.96 | 249,495.00 | -4,373.58 | -0.05 | 2023-08-30 21:15:00 | 2023-08-31 07:00:00 | NaN | 0 days 09:45:00 |
| 136 | 35 | 60308 | 60386 | 249,519.95 | 240,530.00 | -314,648.23 | -3.60 | 2023-08-31 07:00:00 | 2023-09-01 02:30:00 | NaN | 0 days 19:30:00 |
| 137 | 35 | 60386 | 60404 | 240,554.05 | 240,361.00 | -6,756.85 | -0.08 | 2023-09-01 02:30:00 | 2023-09-01 07:00:00 | NaN | 0 days 04:30:00 |
| 138 | 35 | 60404 | 60467 | 240,385.04 | 238,393.00 | -69,721.26 | -0.83 | 2023-09-01 07:00:00 | 2023-09-01 22:45:00 | NaN | 0 days 15:45:00 |
| 139 | 35 | 60467 | 60520 | 238,416.84 | 239,589.00 | 41,025.62 | 0.49 | 2023-09-01 22:45:00 | 2023-09-02 12:00:00 | NaN | 0 days 13:15:00 |
| 140 | 35 | 60520 | 60566 | 239,612.96 | 239,978.00 | 12,776.44 | 0.15 | 2023-09-02 12:00:00 | 2023-09-02 23:30:00 | NaN | 0 days 11:30:00 |
| 141 | 35 | 60566 | 60596 | 240,002.00 | 240,125.00 | 4,305.08 | 0.05 | 2023-09-02 23:30:00 | 2023-09-03 07:00:00 | NaN | 0 days 07:30:00 |
| 142 | 35 | 60596 | 60611 | 240,149.01 | 239,574.00 | -20,125.44 | -0.24 | 2023-09-03 07:00:00 | 2023-09-03 10:45:00 | NaN | 0 days 03:45:00 |
| 143 | 35 | 60611 | 60624 | 239,597.96 | 239,787.00 | 6,616.49 | 0.08 | 2023-09-03 10:45:00 | 2023-09-03 14:00:00 | NaN | 0 days 03:15:00 |
| 144 | 35 | 60624 | 60654 | 239,810.98 | 240,482.00 | 23,485.75 | 0.28 | 2023-09-03 14:00:00 | 2023-09-03 21:30:00 | NaN | 0 days 07:30:00 |
| 145 | 35 | 60654 | 60680 | 240,506.05 | 239,988.00 | -18,131.69 | -0.22 | 2023-09-03 21:30:00 | 2023-09-04 04:00:00 | NaN | 0 days 06:30:00 |
| 146 | 35 | 60680 | 60746 | 240,012.00 | 239,409.00 | -21,104.96 | -0.25 | 2023-09-04 04:00:00 | 2023-09-04 20:30:00 | NaN | 0 days 16:30:00 |
| 147 | 35 | 60746 | 60772 | 239,432.94 | 237,790.00 | -57,502.93 | -0.69 | 2023-09-04 20:30:00 | 2023-09-05 03:00:00 | NaN | 0 days 06:30:00 |
| 148 | 35 | 60772 | 60791 | 237,813.78 | 239,046.00 | 43,127.73 | 0.52 | 2023-09-05 03:00:00 | 2023-09-05 07:45:00 | NaN | 0 days 04:45:00 |
| 149 | 35 | 60791 | 60865 | 239,069.90 | 241,485.00 | 84,528.34 | 1.01 | 2023-09-05 07:45:00 | 2023-09-06 02:15:00 | NaN | 0 days 18:30:00 |
| 150 | 35 | 60865 | 60900 | 241,509.15 | 240,967.00 | -18,975.20 | -0.22 | 2023-09-06 02:15:00 | 2023-09-06 11:00:00 | NaN | 0 days 08:45:00 |
| 151 | 35 | 60900 | 60935 | 240,991.10 | 241,007.00 | 556.62 | 0.01 | 2023-09-06 11:00:00 | 2023-09-06 19:45:00 | NaN | 0 days 08:45:00 |
| 152 | 35 | 60935 | 60955 | 241,031.10 | 241,376.00 | 12,071.48 | 0.14 | 2023-09-06 19:45:00 | 2023-09-07 00:45:00 | NaN | 0 days 05:00:00 |
| 153 | 35 | 60955 | 61022 | 241,400.14 | 240,428.00 | -34,024.82 | -0.40 | 2023-09-07 00:45:00 | 2023-09-07 17:30:00 | NaN | 0 days 16:45:00 |
| 154 | 35 | 61022 | 61069 | 240,452.04 | 243,349.00 | 101,393.50 | 1.20 | 2023-09-07 17:30:00 | 2023-09-08 05:15:00 | NaN | 0 days 11:45:00 |
| 155 | 35 | 61069 | 61078 | 243,373.33 | 242,661.00 | -24,931.72 | -0.29 | 2023-09-08 05:15:00 | 2023-09-08 07:30:00 | NaN | 0 days 02:15:00 |
| 156 | 35 | 61078 | 61112 | 242,685.27 | 241,118.00 | -54,854.31 | -0.65 | 2023-09-08 07:30:00 | 2023-09-08 16:00:00 | NaN | 0 days 08:30:00 |
| 157 | 34 | 61112 | 61132 | 241,142.11 | 241,820.00 | 23,048.20 | 0.28 | 2023-09-08 16:00:00 | 2023-09-08 21:00:00 | NaN | 0 days 05:00:00 |
| 158 | 34 | 61132 | 61182 | 241,844.18 | 241,938.00 | 3,189.81 | 0.04 | 2023-09-08 21:00:00 | 2023-09-09 09:30:00 | NaN | 0 days 12:30:00 |
| 159 | 34 | 61182 | 61219 | 241,962.19 | 241,680.00 | -9,594.59 | -0.12 | 2023-09-09 09:30:00 | 2023-09-09 18:45:00 | NaN | 0 days 09:15:00 |
| 160 | 34 | 61219 | 61240 | 241,704.17 | 242,031.00 | 11,112.29 | 0.14 | 2023-09-09 18:45:00 | 2023-09-10 00:00:00 | NaN | 0 days 05:15:00 |
| 161 | 34 | 61240 | 61281 | 242,055.20 | 240,353.00 | -57,874.91 | -0.70 | 2023-09-10 00:00:00 | 2023-09-10 10:15:00 | NaN | 0 days 10:15:00 |
| 162 | 34 | 61281 | 61298 | 240,377.04 | 240,837.00 | 15,638.80 | 0.19 | 2023-09-10 10:15:00 | 2023-09-10 14:30:00 | NaN | 0 days 04:15:00 |
| 163 | 34 | 61298 | 61301 | 240,861.08 | 240,007.00 | -29,038.85 | -0.35 | 2023-09-10 14:30:00 | 2023-09-10 15:15:00 | NaN | 0 days 00:45:00 |
| 164 | 34 | 61301 | 61330 | 240,031.00 | 239,286.00 | -25,330.02 | -0.31 | 2023-09-10 15:15:00 | 2023-09-10 22:30:00 | NaN | 0 days 07:15:00 |
| 165 | 34 | 61330 | 61437 | 239,309.93 | 228,796.00 | -357,473.57 | -4.39 | 2023-09-10 22:30:00 | 2023-09-12 01:15:00 | NaN | 1 days 02:45:00 |
| 166 | 35 | 61437 | 61475 | 228,818.88 | 236,914.00 | 283,329.21 | 3.54 | 2023-09-12 01:15:00 | 2023-09-12 10:45:00 | NaN | 0 days 09:30:00 |
| 167 | 35 | 61475 | 61524 | 236,937.69 | 234,874.00 | -72,229.20 | -0.87 | 2023-09-12 10:45:00 | 2023-09-12 23:00:00 | NaN | 0 days 12:15:00 |
| 168 | 35 | 61524 | 61544 | 234,897.49 | 234,449.00 | -15,697.06 | -0.19 | 2023-09-12 23:00:00 | 2023-09-13 04:00:00 | NaN | 0 days 05:00:00 |
| 169 | 35 | 61544 | 61570 | 234,472.44 | 236,218.00 | 61,094.43 | 0.74 | 2023-09-13 04:00:00 | 2023-09-13 10:30:00 | NaN | 0 days 06:30:00 |
| 170 | 35 | 61570 | 61621 | 236,241.62 | 237,130.00 | 31,093.24 | 0.38 | 2023-09-13 10:30:00 | 2023-09-13 23:15:00 | NaN | 0 days 12:45:00 |
| 171 | 35 | 61621 | 61663 | 237,153.71 | 239,037.00 | 65,915.05 | 0.79 | 2023-09-13 23:15:00 | 2023-09-14 09:45:00 | NaN | 0 days 10:30:00 |
| 172 | 34 | 61663 | 61732 | 239,060.90 | 241,293.00 | 75,891.27 | 0.93 | 2023-09-14 09:45:00 | 2023-09-15 03:00:00 | NaN | 0 days 17:15:00 |
| 173 | 34 | 61732 | 61763 | 241,317.13 | 241,469.00 | 5,163.60 | 0.06 | 2023-09-15 03:00:00 | 2023-09-15 10:45:00 | NaN | 0 days 07:45:00 |
| 174 | 34 | 61763 | 61799 | 241,493.15 | 240,105.00 | -47,196.99 | -0.57 | 2023-09-15 10:45:00 | 2023-09-15 19:45:00 | NaN | 0 days 09:00:00 |
| 175 | 34 | 61799 | 61870 | 240,129.01 | 242,199.00 | 70,379.64 | 0.86 | 2023-09-15 19:45:00 | 2023-09-16 13:30:00 | NaN | 0 days 17:45:00 |
| 176 | 34 | 61870 | 61872 | 242,223.22 | 241,848.00 | -12,757.48 | -0.15 | 2023-09-16 13:30:00 | 2023-09-16 14:00:00 | NaN | 0 days 00:30:00 |
| 177 | 34 | 61872 | 61886 | 241,872.18 | 242,112.00 | 8,153.72 | 0.10 | 2023-09-16 14:00:00 | 2023-09-16 17:30:00 | NaN | 0 days 03:30:00 |
| 178 | 34 | 61886 | 61895 | 242,136.21 | 241,822.00 | -10,683.18 | -0.13 | 2023-09-16 17:30:00 | 2023-09-16 19:45:00 | NaN | 0 days 02:15:00 |
| 179 | 34 | 61895 | 61937 | 241,846.18 | 241,257.00 | -20,032.19 | -0.24 | 2023-09-16 19:45:00 | 2023-09-17 06:15:00 | NaN | 0 days 10:30:00 |
| 180 | 34 | 61937 | 62020 | 241,281.13 | 240,873.00 | -13,876.27 | -0.17 | 2023-09-17 06:15:00 | 2023-09-18 03:00:00 | NaN | 0 days 20:45:00 |
| 181 | 34 | 62020 | 62104 | 240,897.09 | 241,738.00 | 28,591.03 | 0.35 | 2023-09-18 03:00:00 | 2023-09-19 00:00:00 | NaN | 0 days 21:00:00 |
| 182 | 34 | 62104 | 62126 | 241,762.17 | 242,233.00 | 16,008.09 | 0.19 | 2023-09-19 00:00:00 | 2023-09-19 05:30:00 | NaN | 0 days 05:30:00 |
| 183 | 34 | 62126 | 62170 | 242,257.22 | 245,087.00 | 96,212.41 | 1.17 | 2023-09-19 05:30:00 | 2023-09-19 16:30:00 | NaN | 0 days 11:00:00 |
| 184 | 34 | 62170 | 62209 | 245,111.51 | 243,953.00 | -39,389.30 | -0.47 | 2023-09-19 16:30:00 | 2023-09-20 02:15:00 | NaN | 0 days 09:45:00 |
| 185 | 34 | 62209 | 62275 | 243,977.40 | 241,972.00 | -68,183.44 | -0.82 | 2023-09-20 02:15:00 | 2023-09-20 18:45:00 | NaN | 0 days 16:30:00 |
| 186 | 34 | 62275 | 62287 | 241,996.20 | 241,847.00 | -5,072.70 | -0.06 | 2023-09-20 18:45:00 | 2023-09-20 21:45:00 | NaN | 0 days 03:00:00 |
| 187 | 34 | 62287 | 62300 | 241,871.18 | 241,304.00 | -19,284.28 | -0.23 | 2023-09-20 21:45:00 | 2023-09-21 01:00:00 | NaN | 0 days 03:15:00 |
| 188 | 34 | 62300 | 62322 | 241,328.13 | 241,039.00 | -9,830.43 | -0.12 | 2023-09-21 01:00:00 | 2023-09-21 06:30:00 | NaN | 0 days 05:30:00 |
| 189 | 34 | 62322 | 62373 | 241,063.10 | 234,510.00 | -222,805.53 | -2.72 | 2023-09-21 06:30:00 | 2023-09-21 19:15:00 | NaN | 0 days 12:45:00 |
| 190 | 34 | 62373 | 62402 | 234,533.45 | 235,193.00 | 22,424.67 | 0.28 | 2023-09-21 19:15:00 | 2023-09-22 02:30:00 | NaN | 0 days 07:15:00 |
| 191 | 34 | 62402 | 62452 | 235,216.52 | 236,378.00 | 39,490.34 | 0.49 | 2023-09-22 02:30:00 | 2023-09-22 15:00:00 | NaN | 0 days 12:30:00 |
| 192 | 34 | 62452 | 62480 | 236,401.64 | 236,401.00 | -21.69 | -0.00 | 2023-09-22 15:00:00 | 2023-09-22 22:00:00 | NaN | 0 days 07:00:00 |
| 193 | 34 | 62480 | 62495 | 236,424.64 | 236,979.00 | 18,848.24 | 0.23 | 2023-09-22 22:00:00 | 2023-09-23 01:45:00 | NaN | 0 days 03:45:00 |
| 194 | 34 | 62495 | 62521 | 237,002.70 | 236,764.00 | -8,115.73 | -0.10 | 2023-09-23 01:45:00 | 2023-09-23 08:15:00 | NaN | 0 days 06:30:00 |
| 195 | 34 | 62521 | 62540 | 236,787.68 | 236,722.00 | -2,233.00 | -0.03 | 2023-09-23 08:15:00 | 2023-09-23 13:00:00 | NaN | 0 days 04:45:00 |
| 196 | 34 | 62540 | 62570 | 236,745.67 | 236,540.00 | -6,992.85 | -0.09 | 2023-09-23 13:00:00 | 2023-09-23 20:30:00 | NaN | 0 days 07:30:00 |
| 197 | 34 | 62570 | 62595 | 236,563.65 | 236,699.00 | 4,601.76 | 0.06 | 2023-09-23 20:30:00 | 2023-09-24 02:45:00 | NaN | 0 days 06:15:00 |
| 198 | 34 | 62595 | 62624 | 236,722.67 | 236,755.00 | 1,099.22 | 0.01 | 2023-09-24 02:45:00 | 2023-09-24 10:00:00 | NaN | 0 days 07:15:00 |
| 199 | 34 | 62624 | 62647 | 236,778.68 | 236,536.00 | -8,250.97 | -0.10 | 2023-09-24 10:00:00 | 2023-09-24 15:45:00 | NaN | 0 days 05:45:00 |
| 200 | 34 | 62647 | 62703 | 236,559.65 | 234,225.00 | -79,378.22 | -0.99 | 2023-09-24 15:45:00 | 2023-09-25 05:45:00 | NaN | 0 days 14:00:00 |
| 201 | 34 | 62703 | 62722 | 234,248.42 | 234,243.00 | -184.36 | -0.00 | 2023-09-25 05:45:00 | 2023-09-25 10:30:00 | NaN | 0 days 04:45:00 |
| 202 | 34 | 62722 | 62744 | 234,266.42 | 236,377.00 | 71,759.57 | 0.90 | 2023-09-25 10:30:00 | 2023-09-25 16:00:00 | NaN | 0 days 05:30:00 |
| 203 | 34 | 62744 | 62787 | 236,400.64 | 236,956.00 | 18,882.32 | 0.23 | 2023-09-25 16:00:00 | 2023-09-26 02:45:00 | NaN | 0 days 10:45:00 |
| 204 | 34 | 62787 | 62852 | 236,979.70 | 236,767.00 | -7,231.65 | -0.09 | 2023-09-26 02:45:00 | 2023-09-26 19:00:00 | NaN | 0 days 16:15:00 |
| 205 | 34 | 62852 | 62870 | 236,790.68 | 237,138.00 | 11,808.99 | 0.15 | 2023-09-26 19:00:00 | 2023-09-26 23:30:00 | NaN | 0 days 04:30:00 |
| 206 | 34 | 62870 | 62897 | 237,161.71 | 237,542.00 | 12,929.73 | 0.16 | 2023-09-26 23:30:00 | 2023-09-27 06:15:00 | NaN | 0 days 06:45:00 |
| 207 | 34 | 62897 | 62912 | 237,565.75 | 239,237.00 | 56,822.36 | 0.70 | 2023-09-27 06:15:00 | 2023-09-27 10:00:00 | NaN | 0 days 03:45:00 |
| 208 | 34 | 62912 | 62955 | 239,260.92 | 239,059.00 | -6,865.41 | -0.08 | 2023-09-27 10:00:00 | 2023-09-27 20:45:00 | NaN | 0 days 10:45:00 |
| 209 | 34 | 62955 | 62973 | 239,082.91 | 240,012.00 | 31,589.20 | 0.39 | 2023-09-27 20:45:00 | 2023-09-28 01:15:00 | NaN | 0 days 04:30:00 |
| 210 | 34 | 62973 | 63076 | 240,036.00 | 246,748.00 | 228,207.96 | 2.80 | 2023-09-28 01:15:00 | 2023-09-29 03:00:00 | NaN | 1 days 01:45:00 |
| 211 | 34 | 63076 | 63087 | 246,772.67 | 246,941.00 | 5,723.06 | 0.07 | 2023-09-29 03:00:00 | 2023-09-29 05:45:00 | NaN | 0 days 02:45:00 |
| 212 | 34 | 63087 | 63090 | 246,965.69 | 246,769.00 | -6,687.60 | -0.08 | 2023-09-29 05:45:00 | 2023-09-29 06:30:00 | NaN | 0 days 00:45:00 |
| 213 | 34 | 63090 | 63096 | 246,793.68 | 249,525.00 | 92,864.99 | 1.11 | 2023-09-29 06:30:00 | 2023-09-29 08:00:00 | NaN | 0 days 01:30:00 |
| 214 | 34 | 63096 | 63125 | 249,549.95 | 249,410.00 | -4,758.38 | -0.06 | 2023-09-29 08:00:00 | 2023-09-29 15:15:00 | NaN | 0 days 07:15:00 |
| 215 | 34 | 63125 | 63133 | 249,434.94 | 248,819.00 | -20,941.99 | -0.25 | 2023-09-29 15:15:00 | 2023-09-29 17:15:00 | NaN | 0 days 02:00:00 |
| 216 | 34 | 63133 | 63156 | 248,843.88 | 248,989.00 | 4,934.02 | 0.06 | 2023-09-29 17:15:00 | 2023-09-29 23:00:00 | NaN | 0 days 05:45:00 |
| 217 | 34 | 63156 | 63275 | 249,013.90 | 250,074.00 | 36,043.44 | 0.43 | 2023-09-29 23:00:00 | 2023-10-01 04:45:00 | NaN | 1 days 05:45:00 |
| 218 | 34 | 63275 | 63347 | 250,099.01 | 258,702.00 | 292,501.75 | 3.44 | 2023-10-01 04:45:00 | 2023-10-01 22:45:00 | NaN | 0 days 18:00:00 |
| 219 | 34 | 63347 | 63377 | 258,727.87 | 257,302.00 | -48,479.59 | -0.55 | 2023-10-01 22:45:00 | 2023-10-02 06:15:00 | NaN | 0 days 07:30:00 |
| 220 | 34 | 63377 | 63459 | 257,327.73 | 250,310.00 | -238,602.83 | -2.73 | 2023-10-02 06:15:00 | 2023-10-03 02:45:00 | NaN | 0 days 20:30:00 |
| 221 | 34 | 63459 | 63486 | 250,335.03 | 249,901.00 | -14,757.05 | -0.17 | 2023-10-03 02:45:00 | 2023-10-03 09:30:00 | NaN | 0 days 06:45:00 |
| 222 | 34 | 63486 | 63489 | 249,925.99 | 249,164.00 | -25,907.66 | -0.30 | 2023-10-03 09:30:00 | 2023-10-03 10:15:00 | NaN | 0 days 00:45:00 |
| 223 | 34 | 63489 | 63530 | 249,188.92 | 246,771.00 | -82,209.16 | -0.97 | 2023-10-03 10:15:00 | 2023-10-03 20:30:00 | NaN | 0 days 10:15:00 |
| 224 | 34 | 63530 | 63544 | 246,795.68 | 247,446.00 | 22,110.98 | 0.26 | 2023-10-03 20:30:00 | 2023-10-04 00:00:00 | NaN | 0 days 03:30:00 |
| 225 | 34 | 63544 | 63571 | 247,470.74 | 244,637.00 | -96,347.32 | -1.15 | 2023-10-04 00:00:00 | 2023-10-04 06:45:00 | NaN | 0 days 06:45:00 |
| 226 | 34 | 63571 | 63584 | 244,661.46 | 246,012.00 | 45,918.23 | 0.55 | 2023-10-04 06:45:00 | 2023-10-04 10:00:00 | NaN | 0 days 03:15:00 |
| 227 | 34 | 63584 | 63623 | 246,036.60 | 245,842.00 | -6,616.44 | -0.08 | 2023-10-04 10:00:00 | 2023-10-04 19:45:00 | NaN | 0 days 09:45:00 |
| 228 | 34 | 63623 | 63687 | 245,866.58 | 244,576.00 | -43,879.86 | -0.52 | 2023-10-04 19:45:00 | 2023-10-05 11:45:00 | NaN | 0 days 16:00:00 |
| 229 | 34 | 63687 | 63729 | 244,600.46 | 240,360.00 | -144,175.56 | -1.73 | 2023-10-05 11:45:00 | 2023-10-05 22:15:00 | NaN | 0 days 10:30:00 |
| 230 | 34 | 63729 | 63804 | 240,384.04 | 245,191.00 | 163,436.78 | 2.00 | 2023-10-05 22:15:00 | 2023-10-06 17:00:00 | NaN | 0 days 18:45:00 |
| 231 | 34 | 63804 | 63836 | 245,215.52 | 246,141.00 | 31,466.35 | 0.38 | 2023-10-06 17:00:00 | 2023-10-07 01:00:00 | NaN | 0 days 08:00:00 |
| 232 | 34 | 63836 | 63840 | 246,165.61 | 245,450.00 | -24,330.88 | -0.29 | 2023-10-07 01:00:00 | 2023-10-07 02:00:00 | NaN | 0 days 01:00:00 |
| 233 | 34 | 63840 | 63878 | 245,474.55 | 245,348.00 | -4,302.53 | -0.05 | 2023-10-07 02:00:00 | 2023-10-07 11:30:00 | NaN | 0 days 09:30:00 |
| 234 | 34 | 63878 | 63894 | 245,372.53 | 245,329.00 | -1,480.18 | -0.02 | 2023-10-07 11:30:00 | 2023-10-07 15:30:00 | NaN | 0 days 04:00:00 |
| 235 | 34 | 63894 | 63933 | 245,353.53 | 244,822.00 | -18,072.12 | -0.22 | 2023-10-07 15:30:00 | 2023-10-08 01:15:00 | NaN | 0 days 09:45:00 |
| 236 | 34 | 63933 | 63992 | 244,846.48 | 243,752.00 | -37,212.39 | -0.45 | 2023-10-08 01:15:00 | 2023-10-08 16:00:00 | NaN | 0 days 14:45:00 |
| 237 | 34 | 63992 | 64047 | 243,776.38 | 243,968.00 | 6,515.24 | 0.08 | 2023-10-08 16:00:00 | 2023-10-09 05:45:00 | NaN | 0 days 13:45:00 |
| 238 | 34 | 64047 | 64112 | 243,992.40 | 235,462.00 | -290,033.49 | -3.50 | 2023-10-09 05:45:00 | 2023-10-09 22:00:00 | NaN | 0 days 16:15:00 |
| 239 | 34 | 64112 | 64130 | 235,485.55 | 235,171.00 | -10,694.57 | -0.13 | 2023-10-09 22:00:00 | 2023-10-10 02:30:00 | NaN | 0 days 04:30:00 |
| 240 | 34 | 64130 | 64132 | 235,194.52 | 235,565.00 | 12,596.42 | 0.16 | 2023-10-10 02:30:00 | 2023-10-10 03:00:00 | NaN | 0 days 00:30:00 |
| 241 | 34 | 64132 | 64211 | 235,588.56 | 233,452.00 | -72,642.92 | -0.91 | 2023-10-10 03:00:00 | 2023-10-10 22:45:00 | NaN | 0 days 19:45:00 |
| 242 | 34 | 64211 | 64257 | 233,475.35 | 234,825.00 | 45,888.26 | 0.58 | 2023-10-10 22:45:00 | 2023-10-11 10:15:00 | NaN | 0 days 11:30:00 |
| 243 | 34 | 64257 | 64303 | 234,848.48 | 233,520.00 | -45,168.40 | -0.57 | 2023-10-11 10:15:00 | 2023-10-11 21:45:00 | NaN | 0 days 11:30:00 |
| 244 | 34 | 64303 | 64338 | 233,543.35 | 233,768.00 | 7,638.03 | 0.10 | 2023-10-11 21:45:00 | 2023-10-12 06:30:00 | NaN | 0 days 08:45:00 |
| 245 | 34 | 64338 | 64374 | 233,791.38 | 231,685.00 | -71,616.81 | -0.90 | 2023-10-12 06:30:00 | 2023-10-12 15:30:00 | NaN | 0 days 09:00:00 |
| 246 | 34 | 64374 | 64402 | 231,708.17 | 230,945.00 | -25,947.73 | -0.33 | 2023-10-12 15:30:00 | 2023-10-12 22:30:00 | NaN | 0 days 07:00:00 |
| 247 | 34 | 64402 | 64443 | 230,968.09 | 232,576.00 | 54,668.79 | 0.70 | 2023-10-12 22:30:00 | 2023-10-13 08:45:00 | NaN | 0 days 10:15:00 |
| 248 | 34 | 64443 | 64471 | 232,599.26 | 231,021.00 | -53,660.76 | -0.68 | 2023-10-13 08:45:00 | 2023-10-13 15:45:00 | NaN | 0 days 07:00:00 |
| 249 | 34 | 64471 | 64492 | 231,044.10 | 231,483.00 | 14,922.53 | 0.19 | 2023-10-13 15:45:00 | 2023-10-13 21:00:00 | NaN | 0 days 05:15:00 |
| 250 | 34 | 64492 | 64522 | 231,506.15 | 232,922.00 | 48,138.96 | 0.61 | 2023-10-13 21:00:00 | 2023-10-14 04:30:00 | NaN | 0 days 07:30:00 |
| 251 | 34 | 64522 | 64553 | 232,945.29 | 232,171.00 | -26,325.93 | -0.33 | 2023-10-14 04:30:00 | 2023-10-14 12:15:00 | NaN | 0 days 07:45:00 |
| 252 | 34 | 64553 | 64595 | 232,194.22 | 233,197.00 | 34,094.62 | 0.43 | 2023-10-14 12:15:00 | 2023-10-14 22:45:00 | NaN | 0 days 10:30:00 |
| 253 | 34 | 64595 | 64625 | 233,220.32 | 232,829.00 | -13,304.87 | -0.17 | 2023-10-14 22:45:00 | 2023-10-15 06:15:00 | NaN | 0 days 07:30:00 |
| 254 | 34 | 64625 | 64640 | 232,852.28 | 233,273.00 | 14,304.38 | 0.18 | 2023-10-15 06:15:00 | 2023-10-15 10:00:00 | NaN | 0 days 03:45:00 |
| 255 | 34 | 64640 | 64676 | 233,296.33 | 234,003.00 | 24,026.87 | 0.30 | 2023-10-15 10:00:00 | 2023-10-15 19:00:00 | NaN | 0 days 09:00:00 |
| 256 | 34 | 64676 | 64713 | 234,026.40 | 234,069.00 | 1,448.39 | 0.02 | 2023-10-15 19:00:00 | 2023-10-16 04:15:00 | NaN | 0 days 09:15:00 |
| 257 | 34 | 64713 | 64744 | 234,092.41 | 236,728.00 | 89,610.17 | 1.13 | 2023-10-16 04:15:00 | 2023-10-16 12:00:00 | NaN | 0 days 07:45:00 |
| 258 | 34 | 64744 | 64780 | 236,751.67 | 238,070.00 | 44,823.12 | 0.56 | 2023-10-16 12:00:00 | 2023-10-16 21:00:00 | NaN | 0 days 09:00:00 |
| 259 | 34 | 64780 | 64833 | 238,093.81 | 238,371.00 | 9,424.56 | 0.12 | 2023-10-16 21:00:00 | 2023-10-17 10:15:00 | NaN | 0 days 13:15:00 |
| 260 | 34 | 64833 | 64890 | 238,394.84 | 234,685.00 | -126,134.46 | -1.56 | 2023-10-17 10:15:00 | 2023-10-18 00:30:00 | NaN | 0 days 14:15:00 |
| 261 | 34 | 64890 | 65015 | 234,708.47 | 232,611.00 | -71,313.93 | -0.89 | 2023-10-18 00:30:00 | 2023-10-19 07:45:00 | NaN | 1 days 07:15:00 |
| 262 | 34 | 65015 | 65033 | 232,634.26 | 233,228.00 | 20,187.12 | 0.26 | 2023-10-19 07:45:00 | 2023-10-19 12:15:00 | NaN | 0 days 04:30:00 |
| 263 | 34 | 65033 | 65075 | 233,251.32 | 234,782.00 | 52,043.02 | 0.66 | 2023-10-19 12:15:00 | 2023-10-19 22:45:00 | NaN | 0 days 10:30:00 |
| 264 | 34 | 65075 | 65091 | 234,805.48 | 236,406.00 | 54,417.74 | 0.68 | 2023-10-19 22:45:00 | 2023-10-20 02:45:00 | NaN | 0 days 04:00:00 |
| 265 | 34 | 65091 | 65157 | 236,429.64 | 240,620.00 | 142,472.22 | 1.77 | 2023-10-20 02:45:00 | 2023-10-20 19:15:00 | NaN | 0 days 16:30:00 |
| 266 | 34 | 65157 | 65165 | 240,644.06 | 240,430.00 | -7,278.11 | -0.09 | 2023-10-20 19:15:00 | 2023-10-20 21:15:00 | NaN | 0 days 02:00:00 |
| 267 | 34 | 65165 | 65180 | 240,454.04 | 240,464.00 | 338.54 | 0.00 | 2023-10-20 21:15:00 | 2023-10-21 01:00:00 | NaN | 0 days 03:45:00 |
| 268 | 34 | 65180 | 65207 | 240,488.05 | 240,341.00 | -4,999.58 | -0.06 | 2023-10-21 01:00:00 | 2023-10-21 07:45:00 | NaN | 0 days 06:45:00 |
| 269 | 34 | 65207 | 65233 | 240,365.03 | 241,780.00 | 48,108.84 | 0.59 | 2023-10-21 07:45:00 | 2023-10-21 14:15:00 | NaN | 0 days 06:30:00 |
| 270 | 34 | 65233 | 65274 | 241,804.18 | 243,966.00 | 73,501.95 | 0.89 | 2023-10-21 14:15:00 | 2023-10-22 00:30:00 | NaN | 0 days 10:15:00 |
| 271 | 34 | 65274 | 65281 | 243,990.40 | 244,083.00 | 3,148.52 | 0.04 | 2023-10-22 00:30:00 | 2023-10-22 02:15:00 | NaN | 0 days 01:45:00 |
| 272 | 34 | 65281 | 65300 | 244,107.41 | 246,296.00 | 74,412.12 | 0.90 | 2023-10-22 02:15:00 | 2023-10-22 07:00:00 | NaN | 0 days 04:45:00 |
| 273 | 34 | 65300 | 65328 | 246,320.63 | 244,592.00 | -58,773.41 | -0.70 | 2023-10-22 07:00:00 | 2023-10-22 14:00:00 | NaN | 0 days 07:00:00 |
| 274 | 34 | 65328 | 65353 | 244,616.46 | 244,650.00 | 1,140.39 | 0.01 | 2023-10-22 14:00:00 | 2023-10-22 20:15:00 | NaN | 0 days 06:15:00 |
| 275 | 34 | 65353 | 65428 | 244,674.46 | 251,628.00 | 236,420.19 | 2.84 | 2023-10-22 20:15:00 | 2023-10-23 15:00:00 | NaN | 0 days 18:45:00 |
| 276 | 34 | 65428 | 65442 | 251,653.16 | 253,601.00 | 66,226.46 | 0.77 | 2023-10-23 15:00:00 | 2023-10-23 18:30:00 | NaN | 0 days 03:30:00 |
| 277 | 34 | 65442 | 65511 | 253,626.36 | 273,437.00 | 673,561.76 | 7.81 | 2023-10-23 18:30:00 | 2023-10-24 11:45:00 | NaN | 0 days 17:15:00 |
| 278 | 34 | 65511 | 65557 | 273,464.34 | 268,040.00 | -184,427.69 | -1.98 | 2023-10-24 11:45:00 | 2023-10-24 23:15:00 | NaN | 0 days 11:30:00 |
| 279 | 34 | 65557 | 65613 | 268,066.80 | 267,424.00 | -21,855.34 | -0.24 | 2023-10-24 23:15:00 | 2023-10-25 13:15:00 | NaN | 0 days 14:00:00 |
| 280 | 34 | 65613 | 65651 | 267,450.74 | 269,300.00 | 62,874.76 | 0.69 | 2023-10-25 13:15:00 | 2023-10-25 22:45:00 | NaN | 0 days 09:30:00 |
| 281 | 34 | 65651 | 65739 | 269,326.93 | 270,745.00 | 48,214.38 | 0.53 | 2023-10-25 22:45:00 | 2023-10-26 20:45:00 | NaN | 0 days 22:00:00 |
| 282 | 34 | 65739 | 65781 | 270,772.07 | 269,765.00 | -34,240.53 | -0.37 | 2023-10-26 20:45:00 | 2023-10-27 07:15:00 | NaN | 0 days 10:30:00 |
| 283 | 34 | 65781 | 65806 | 269,791.98 | 269,270.00 | -17,747.20 | -0.19 | 2023-10-27 07:15:00 | 2023-10-27 13:30:00 | NaN | 0 days 06:15:00 |
| 284 | 34 | 65806 | 65843 | 269,296.93 | 266,768.00 | -85,983.52 | -0.94 | 2023-10-27 13:30:00 | 2023-10-27 22:45:00 | NaN | 0 days 09:15:00 |
| 285 | 34 | 65843 | 65886 | 266,794.68 | 268,173.00 | 46,862.99 | 0.52 | 2023-10-27 22:45:00 | 2023-10-28 09:30:00 | NaN | 0 days 10:45:00 |
| 286 | 34 | 65886 | 65895 | 268,199.82 | 269,161.00 | 32,680.21 | 0.36 | 2023-10-28 09:30:00 | 2023-10-28 11:45:00 | NaN | 0 days 02:15:00 |
| 287 | 34 | 65895 | 65920 | 269,187.92 | 267,655.00 | -52,119.15 | -0.57 | 2023-10-28 11:45:00 | 2023-10-28 18:00:00 | NaN | 0 days 06:15:00 |
| 288 | 34 | 65920 | 65971 | 267,681.77 | 266,786.00 | -30,456.03 | -0.33 | 2023-10-28 18:00:00 | 2023-10-29 06:45:00 | NaN | 0 days 12:45:00 |
| 289 | 34 | 65971 | 66029 | 266,812.68 | 269,225.00 | 82,018.93 | 0.90 | 2023-10-29 06:45:00 | 2023-10-29 21:15:00 | NaN | 0 days 14:30:00 |
| 290 | 34 | 66029 | 66074 | 269,251.92 | 268,341.00 | -30,971.36 | -0.34 | 2023-10-29 21:15:00 | 2023-10-30 08:30:00 | NaN | 0 days 11:15:00 |
| 291 | 34 | 66074 | 66106 | 268,367.83 | 270,948.00 | 87,725.64 | 0.96 | 2023-10-30 08:30:00 | 2023-10-30 16:30:00 | NaN | 0 days 08:00:00 |
| 292 | 34 | 66106 | 66132 | 270,975.09 | 270,499.00 | -16,187.22 | -0.18 | 2023-10-30 16:30:00 | 2023-10-30 23:00:00 | NaN | 0 days 06:30:00 |
| 293 | 34 | 66132 | 66169 | 270,526.05 | 269,488.00 | -35,293.70 | -0.38 | 2023-10-30 23:00:00 | 2023-10-31 08:15:00 | NaN | 0 days 09:15:00 |
| 294 | 34 | 66169 | 66184 | 269,514.95 | 272,665.00 | 107,101.74 | 1.17 | 2023-10-31 08:15:00 | 2023-10-31 12:00:00 | NaN | 0 days 03:45:00 |
| 295 | 34 | 66184 | 66210 | 272,692.27 | 272,885.00 | 6,552.94 | 0.07 | 2023-10-31 12:00:00 | 2023-10-31 18:30:00 | NaN | 0 days 06:30:00 |
| 296 | 34 | 66210 | 66243 | 272,912.29 | 274,227.00 | 44,700.19 | 0.48 | 2023-10-31 18:30:00 | 2023-11-01 02:45:00 | NaN | 0 days 08:15:00 |
| 297 | 34 | 66243 | 66278 | 274,254.42 | 271,935.00 | -78,860.37 | -0.85 | 2023-11-01 02:45:00 | 2023-11-01 11:30:00 | NaN | 0 days 08:45:00 |
| 298 | 34 | 66278 | 66299 | 271,962.19 | 272,109.00 | 4,991.42 | 0.05 | 2023-11-01 11:30:00 | 2023-11-01 16:45:00 | NaN | 0 days 05:15:00 |
| 299 | 34 | 66299 | 66311 | 272,136.21 | 278,899.00 | 229,934.83 | 2.49 | 2023-11-01 16:45:00 | 2023-11-01 19:45:00 | NaN | 0 days 03:00:00 |
| 300 | 34 | 66311 | 66343 | 278,926.89 | 280,337.00 | 47,943.74 | 0.51 | 2023-11-01 19:45:00 | 2023-11-02 03:45:00 | NaN | 0 days 08:00:00 |
| 301 | 34 | 66343 | 66415 | 280,365.03 | 271,558.00 | -299,439.15 | -3.14 | 2023-11-02 03:45:00 | 2023-11-02 21:45:00 | NaN | 0 days 18:00:00 |
| 302 | 34 | 66415 | 66449 | 271,585.16 | 270,781.00 | -27,341.30 | -0.30 | 2023-11-02 21:45:00 | 2023-11-03 06:15:00 | NaN | 0 days 08:30:00 |
| 303 | 34 | 66449 | 66464 | 270,808.08 | 270,357.00 | -15,336.66 | -0.17 | 2023-11-03 06:15:00 | 2023-11-03 10:00:00 | NaN | 0 days 03:45:00 |
| 304 | 34 | 66464 | 66487 | 270,384.04 | 270,785.00 | 13,632.79 | 0.15 | 2023-11-03 10:00:00 | 2023-11-03 15:45:00 | NaN | 0 days 05:45:00 |
| 305 | 34 | 66487 | 66541 | 270,812.08 | 273,798.00 | 101,521.33 | 1.10 | 2023-11-03 15:45:00 | 2023-11-04 05:15:00 | NaN | 0 days 13:30:00 |
| 306 | 34 | 66541 | 66557 | 273,825.38 | 275,494.00 | 56,733.09 | 0.61 | 2023-11-04 05:15:00 | 2023-11-04 09:15:00 | NaN | 0 days 04:00:00 |
| 307 | 34 | 66557 | 66599 | 275,521.55 | 275,061.00 | -15,658.68 | -0.17 | 2023-11-04 09:15:00 | 2023-11-04 19:45:00 | NaN | 0 days 10:30:00 |
| 308 | 34 | 66599 | 66637 | 275,088.51 | 281,373.00 | 213,672.79 | 2.28 | 2023-11-04 19:45:00 | 2023-11-05 05:15:00 | NaN | 0 days 09:30:00 |
| 309 | 34 | 66637 | 66663 | 281,401.14 | 282,445.00 | 35,491.33 | 0.37 | 2023-11-05 05:15:00 | 2023-11-05 11:45:00 | NaN | 0 days 06:30:00 |
| 310 | 34 | 66663 | 66693 | 282,473.24 | 282,892.00 | 14,237.69 | 0.15 | 2023-11-05 11:45:00 | 2023-11-05 19:15:00 | NaN | 0 days 07:30:00 |
| 311 | 34 | 66693 | 66721 | 282,920.29 | 282,477.00 | -15,071.83 | -0.16 | 2023-11-05 19:15:00 | 2023-11-06 02:15:00 | NaN | 0 days 07:00:00 |
| 312 | 34 | 66721 | 66754 | 282,505.25 | 283,150.00 | 21,921.58 | 0.23 | 2023-11-06 02:15:00 | 2023-11-06 10:30:00 | NaN | 0 days 08:15:00 |
| 313 | 34 | 66754 | 66803 | 283,178.32 | 284,969.00 | 60,883.29 | 0.63 | 2023-11-06 10:30:00 | 2023-11-06 22:45:00 | NaN | 0 days 12:15:00 |
| 314 | 34 | 66803 | 66817 | 284,997.50 | 284,437.00 | -19,056.89 | -0.20 | 2023-11-06 22:45:00 | 2023-11-07 02:15:00 | NaN | 0 days 03:30:00 |
| 315 | 34 | 66817 | 66839 | 284,465.44 | 284,657.00 | 6,512.91 | 0.07 | 2023-11-07 02:15:00 | 2023-11-07 07:45:00 | NaN | 0 days 05:30:00 |
| 316 | 34 | 66839 | 66873 | 284,685.47 | 280,604.00 | -138,769.83 | -1.43 | 2023-11-07 07:45:00 | 2023-11-07 16:15:00 | NaN | 0 days 08:30:00 |
| 317 | 34 | 66873 | 66891 | 280,632.06 | 284,719.00 | 138,955.95 | 1.46 | 2023-11-07 16:15:00 | 2023-11-07 20:45:00 | NaN | 0 days 04:30:00 |
| 318 | 34 | 66891 | 66919 | 284,747.47 | 283,918.00 | -28,202.04 | -0.29 | 2023-11-07 20:45:00 | 2023-11-08 03:45:00 | NaN | 0 days 07:00:00 |
| 319 | 34 | 66919 | 66949 | 283,946.39 | 284,673.00 | 24,704.68 | 0.26 | 2023-11-08 03:45:00 | 2023-11-08 11:15:00 | NaN | 0 days 07:30:00 |
| 320 | 34 | 66949 | 67011 | 284,701.47 | 289,500.00 | 163,150.11 | 1.69 | 2023-11-08 11:15:00 | 2023-11-09 02:45:00 | NaN | 0 days 15:30:00 |
| 321 | 34 | 67011 | 67054 | 289,528.95 | 289,464.00 | -2,208.30 | -0.02 | 2023-11-09 02:45:00 | 2023-11-09 13:30:00 | NaN | 0 days 10:45:00 |
| 322 | 34 | 67054 | 67088 | 289,492.95 | 311,997.00 | 765,137.82 | 7.77 | 2023-11-09 13:30:00 | 2023-11-09 22:00:00 | NaN | 0 days 08:30:00 |
| 323 | 34 | 67088 | 67120 | 312,028.20 | 322,197.00 | 345,739.21 | 3.26 | 2023-11-09 22:00:00 | 2023-11-10 06:00:00 | NaN | 0 days 08:00:00 |
| 324 | 34 | 67120 | 67169 | 322,229.22 | 318,194.00 | -137,197.47 | -1.25 | 2023-11-10 06:00:00 | 2023-11-10 18:15:00 | NaN | 0 days 12:15:00 |
| 325 | 34 | 67169 | 67223 | 318,225.82 | 312,396.00 | -198,213.86 | -1.83 | 2023-11-10 18:15:00 | 2023-11-11 07:45:00 | NaN | 0 days 13:30:00 |
| 326 | 34 | 67223 | 67276 | 312,427.24 | 313,917.00 | 50,651.85 | 0.48 | 2023-11-11 07:45:00 | 2023-11-11 21:00:00 | NaN | 0 days 13:15:00 |
| 327 | 34 | 67276 | 67305 | 313,948.39 | 311,443.00 | -85,183.32 | -0.80 | 2023-11-11 21:00:00 | 2023-11-12 04:15:00 | NaN | 0 days 07:15:00 |
| 328 | 34 | 67305 | 67311 | 311,474.14 | 310,895.00 | -19,690.91 | -0.19 | 2023-11-12 04:15:00 | 2023-11-12 05:45:00 | NaN | 0 days 01:30:00 |
| 329 | 34 | 67311 | 67357 | 310,926.09 | 311,417.00 | 16,690.96 | 0.16 | 2023-11-12 05:45:00 | 2023-11-12 17:15:00 | NaN | 0 days 11:30:00 |
| 330 | 34 | 67357 | 67379 | 311,448.14 | 312,366.00 | 31,207.18 | 0.29 | 2023-11-12 17:15:00 | 2023-11-12 22:45:00 | NaN | 0 days 05:30:00 |
| 331 | 34 | 67379 | 67402 | 312,397.24 | 310,106.00 | -77,902.04 | -0.73 | 2023-11-12 22:45:00 | 2023-11-13 04:30:00 | NaN | 0 days 05:45:00 |
| 332 | 34 | 67402 | 67422 | 310,137.01 | 312,363.00 | 75,683.64 | 0.72 | 2023-11-13 04:30:00 | 2023-11-13 09:30:00 | NaN | 0 days 05:00:00 |
| 333 | 34 | 67422 | 67447 | 312,394.24 | 317,435.00 | 171,385.97 | 1.61 | 2023-11-13 09:30:00 | 2023-11-13 15:45:00 | NaN | 0 days 06:15:00 |
| 334 | 34 | 67447 | 67503 | 317,466.74 | 312,722.00 | -161,321.28 | -1.49 | 2023-11-13 15:45:00 | 2023-11-14 05:45:00 | NaN | 0 days 14:00:00 |
| 335 | 34 | 67503 | 67580 | 312,753.27 | 299,502.00 | -450,543.25 | -4.24 | 2023-11-14 05:45:00 | 2023-11-15 01:00:00 | NaN | 0 days 19:15:00 |
| 336 | 34 | 67580 | 67606 | 299,531.95 | 299,482.00 | -1,698.31 | -0.02 | 2023-11-15 01:00:00 | 2023-11-15 07:30:00 | NaN | 0 days 06:30:00 |
| 337 | 34 | 67606 | 67707 | 299,511.95 | 309,426.00 | 337,077.76 | 3.31 | 2023-11-15 07:30:00 | 2023-11-16 08:45:00 | NaN | 1 days 01:15:00 |
| 338 | 34 | 67707 | 67729 | 309,456.94 | 307,413.00 | -69,494.05 | -0.66 | 2023-11-16 08:45:00 | 2023-11-16 14:15:00 | NaN | 0 days 05:30:00 |
| 339 | 34 | 67729 | 67773 | 307,443.74 | 298,597.00 | -300,789.20 | -2.88 | 2023-11-16 14:15:00 | 2023-11-17 01:15:00 | NaN | 0 days 11:00:00 |
| 340 | 34 | 67773 | 67851 | 298,626.86 | 291,658.00 | -236,941.23 | -2.33 | 2023-11-17 01:15:00 | 2023-11-17 20:45:00 | NaN | 0 days 19:30:00 |
| 341 | 34 | 67851 | 67908 | 291,687.17 | 291,208.00 | -16,291.64 | -0.16 | 2023-11-17 20:45:00 | 2023-11-18 11:00:00 | NaN | 0 days 14:15:00 |
| 342 | 34 | 67908 | 67931 | 291,237.12 | 293,748.00 | 85,369.89 | 0.86 | 2023-11-18 11:00:00 | 2023-11-18 16:45:00 | NaN | 0 days 05:45:00 |
| 343 | 34 | 67931 | 67987 | 293,777.37 | 293,735.00 | -1,440.74 | -0.01 | 2023-11-18 16:45:00 | 2023-11-19 06:45:00 | NaN | 0 days 14:00:00 |
| 344 | 34 | 67987 | 68027 | 293,764.37 | 295,214.00 | 49,287.30 | 0.49 | 2023-11-19 06:45:00 | 2023-11-19 16:45:00 | NaN | 0 days 10:00:00 |
| 345 | 34 | 68027 | 68091 | 295,243.52 | 301,026.00 | 196,604.27 | 1.96 | 2023-11-19 16:45:00 | 2023-11-20 08:45:00 | NaN | 0 days 16:00:00 |
| 346 | 34 | 68091 | 68126 | 301,056.10 | 300,715.00 | -11,597.49 | -0.11 | 2023-11-20 08:45:00 | 2023-11-20 17:30:00 | NaN | 0 days 08:45:00 |
| 347 | 34 | 68126 | 68144 | 300,745.07 | 300,325.00 | -14,282.43 | -0.14 | 2023-11-20 17:30:00 | 2023-11-20 22:00:00 | NaN | 0 days 04:30:00 |
| 348 | 34 | 68144 | 68204 | 300,355.03 | 297,521.00 | -96,357.10 | -0.94 | 2023-11-20 22:00:00 | 2023-11-21 13:00:00 | NaN | 0 days 15:00:00 |
| 349 | 34 | 68204 | 68234 | 297,550.75 | 293,921.00 | -123,411.57 | -1.22 | 2023-11-21 13:00:00 | 2023-11-21 20:30:00 | NaN | 0 days 07:30:00 |
| 350 | 34 | 68234 | 68246 | 293,950.39 | 289,232.00 | -160,425.33 | -1.61 | 2023-11-21 20:30:00 | 2023-11-21 23:30:00 | NaN | 0 days 03:00:00 |
| 351 | 34 | 68246 | 68265 | 289,260.92 | 293,914.00 | 158,204.61 | 1.61 | 2023-11-21 23:30:00 | 2023-11-22 04:15:00 | NaN | 0 days 04:45:00 |
| 352 | 34 | 68265 | 68367 | 293,943.39 | 308,539.00 | 496,250.69 | 4.97 | 2023-11-22 04:15:00 | 2023-11-23 05:45:00 | NaN | 1 days 01:30:00 |
| 353 | 34 | 68367 | 68376 | 308,569.85 | 308,085.00 | -16,485.03 | -0.16 | 2023-11-23 05:45:00 | 2023-11-23 08:00:00 | NaN | 0 days 02:15:00 |
| 354 | 34 | 68376 | 68426 | 308,115.81 | 309,000.00 | 30,062.51 | 0.29 | 2023-11-23 08:00:00 | 2023-11-23 20:30:00 | NaN | 0 days 12:30:00 |
| 355 | 34 | 68426 | 68455 | 309,030.90 | 310,096.00 | 36,213.40 | 0.34 | 2023-11-23 20:30:00 | 2023-11-24 03:45:00 | NaN | 0 days 07:15:00 |
| 356 | 34 | 68455 | 68477 | 310,127.01 | 311,000.00 | 29,681.67 | 0.28 | 2023-11-24 03:45:00 | 2023-11-24 09:15:00 | NaN | 0 days 05:30:00 |
| 357 | 34 | 68477 | 68506 | 311,031.10 | 317,495.00 | 219,772.60 | 2.08 | 2023-11-24 09:15:00 | 2023-11-24 16:30:00 | NaN | 0 days 07:15:00 |
| 358 | 34 | 68506 | 68551 | 317,526.75 | 312,609.00 | -167,203.48 | -1.55 | 2023-11-24 16:30:00 | 2023-11-25 03:45:00 | NaN | 0 days 11:15:00 |
| 359 | 34 | 68551 | 68577 | 312,640.26 | 312,248.00 | -13,336.87 | -0.13 | 2023-11-25 03:45:00 | 2023-11-25 10:15:00 | NaN | 0 days 06:30:00 |
| 360 | 34 | 68577 | 68603 | 312,279.22 | 311,348.00 | -31,661.64 | -0.30 | 2023-11-25 10:15:00 | 2023-11-25 16:45:00 | NaN | 0 days 06:30:00 |
| 361 | 34 | 68603 | 68613 | 311,379.13 | 311,443.00 | 2,171.42 | 0.02 | 2023-11-25 16:45:00 | 2023-11-25 19:15:00 | NaN | 0 days 02:30:00 |
| 362 | 34 | 68613 | 68660 | 311,474.14 | 311,273.00 | -6,838.91 | -0.06 | 2023-11-25 19:15:00 | 2023-11-26 07:00:00 | NaN | 0 days 11:45:00 |
| 363 | 34 | 68660 | 68720 | 311,304.13 | 310,116.00 | -40,396.33 | -0.38 | 2023-11-26 07:00:00 | 2023-11-26 22:00:00 | NaN | 0 days 15:00:00 |
| 364 | 34 | 68720 | 68765 | 310,147.01 | 305,757.00 | -149,260.39 | -1.42 | 2023-11-26 22:00:00 | 2023-11-27 09:15:00 | NaN | 0 days 11:15:00 |
| 365 | 34 | 68765 | 68827 | 305,787.58 | 302,195.00 | -122,147.57 | -1.17 | 2023-11-27 09:15:00 | 2023-11-28 00:45:00 | NaN | 0 days 15:30:00 |
| 366 | 34 | 68827 | 68868 | 302,225.22 | 300,558.00 | -56,685.46 | -0.55 | 2023-11-28 00:45:00 | 2023-11-28 11:00:00 | NaN | 0 days 10:15:00 |
| 367 | 34 | 68868 | 68941 | 300,588.06 | 302,685.00 | 71,296.10 | 0.70 | 2023-11-28 11:00:00 | 2023-11-29 05:15:00 | NaN | 0 days 18:15:00 |
| 368 | 34 | 68941 | 69006 | 302,715.27 | 299,098.00 | -122,987.13 | -1.19 | 2023-11-29 05:15:00 | 2023-11-29 21:30:00 | NaN | 0 days 16:15:00 |
| 369 | 34 | 69006 | 69028 | 299,127.91 | 299,862.00 | 24,959.07 | 0.25 | 2023-11-29 21:30:00 | 2023-11-30 03:00:00 | NaN | 0 days 05:30:00 |
| 370 | 34 | 69028 | 69033 | 299,891.99 | 300,681.00 | 26,826.47 | 0.26 | 2023-11-30 03:00:00 | 2023-11-30 04:15:00 | NaN | 0 days 01:15:00 |
| 371 | 34 | 69033 | 69067 | 300,711.07 | 302,270.00 | 53,003.68 | 0.52 | 2023-11-30 04:15:00 | 2023-11-30 12:45:00 | NaN | 0 days 08:30:00 |
| 372 | 34 | 69067 | 69093 | 302,300.23 | 302,408.00 | 3,664.28 | 0.04 | 2023-11-30 12:45:00 | 2023-11-30 19:15:00 | NaN | 0 days 06:30:00 |
| 373 | 34 | 69093 | 69155 | 302,438.24 | 310,414.00 | 271,175.81 | 2.64 | 2023-11-30 19:15:00 | 2023-12-01 10:45:00 | NaN | 0 days 15:30:00 |
| 374 | 34 | 69155 | 69195 | 310,445.04 | 306,920.00 | -119,851.41 | -1.14 | 2023-12-01 10:45:00 | 2023-12-01 20:45:00 | NaN | 0 days 10:00:00 |
| 375 | 34 | 69195 | 69210 | 306,950.69 | 306,894.00 | -1,927.53 | -0.02 | 2023-12-01 20:45:00 | 2023-12-02 00:30:00 | NaN | 0 days 03:45:00 |
| 376 | 34 | 69210 | 69271 | 306,924.69 | 309,172.00 | 76,408.56 | 0.73 | 2023-12-02 00:30:00 | 2023-12-02 15:45:00 | NaN | 0 days 15:15:00 |
| 377 | 34 | 69271 | 69341 | 309,202.92 | 317,758.00 | 290,872.82 | 2.77 | 2023-12-02 15:45:00 | 2023-12-03 09:15:00 | NaN | 0 days 17:30:00 |
| 378 | 34 | 69341 | 69375 | 317,789.78 | 316,309.00 | -50,346.38 | -0.47 | 2023-12-03 09:15:00 | 2023-12-03 17:45:00 | NaN | 0 days 08:30:00 |
| 379 | 34 | 69375 | 69381 | 316,340.63 | 317,763.00 | 48,360.55 | 0.45 | 2023-12-03 17:45:00 | 2023-12-03 19:15:00 | NaN | 0 days 01:30:00 |
| 380 | 34 | 69381 | 69384 | 317,794.78 | 318,152.00 | 12,145.61 | 0.11 | 2023-12-03 19:15:00 | 2023-12-03 20:00:00 | NaN | 0 days 00:45:00 |
| 381 | 34 | 69384 | 69481 | 318,183.82 | 328,761.00 | 359,624.28 | 3.32 | 2023-12-03 20:00:00 | 2023-12-04 20:15:00 | NaN | 1 days 00:15:00 |
| 382 | 34 | 69481 | 69550 | 328,793.88 | 326,428.00 | -80,439.79 | -0.72 | 2023-12-04 20:15:00 | 2023-12-05 13:30:00 | NaN | 0 days 17:15:00 |
| 383 | 34 | 69550 | 69560 | 326,460.64 | 327,878.00 | 48,190.14 | 0.43 | 2023-12-05 13:30:00 | 2023-12-05 16:00:00 | NaN | 0 days 02:30:00 |
| 384 | 34 | 69560 | 69597 | 327,910.79 | 340,054.00 | 412,869.21 | 3.70 | 2023-12-05 16:00:00 | 2023-12-06 01:15:00 | NaN | 0 days 09:15:00 |
| 385 | 34 | 69597 | 69637 | 340,088.01 | 335,714.00 | -148,716.18 | -1.29 | 2023-12-06 01:15:00 | 2023-12-06 11:15:00 | NaN | 0 days 10:00:00 |
| 386 | 34 | 69637 | 69661 | 335,747.57 | 334,060.00 | -57,377.43 | -0.50 | 2023-12-06 11:15:00 | 2023-12-06 17:15:00 | NaN | 0 days 06:00:00 |
| 387 | 34 | 69661 | 69706 | 334,093.41 | 331,235.00 | -97,185.80 | -0.86 | 2023-12-06 17:15:00 | 2023-12-07 04:30:00 | NaN | 0 days 11:15:00 |
| 388 | 34 | 69706 | 69749 | 331,268.12 | 328,260.00 | -102,276.20 | -0.91 | 2023-12-07 04:30:00 | 2023-12-07 15:15:00 | NaN | 0 days 10:45:00 |
| 389 | 34 | 69749 | 69779 | 328,292.83 | 341,215.00 | 439,353.92 | 3.94 | 2023-12-07 15:15:00 | 2023-12-07 22:45:00 | NaN | 0 days 07:30:00 |
| 390 | 34 | 69779 | 69802 | 341,249.12 | 343,516.00 | 77,073.87 | 0.66 | 2023-12-07 22:45:00 | 2023-12-08 04:30:00 | NaN | 0 days 05:45:00 |
| 391 | 34 | 69802 | 69838 | 343,550.35 | 341,196.00 | -80,047.95 | -0.69 | 2023-12-08 04:30:00 | 2023-12-08 13:30:00 | NaN | 0 days 09:00:00 |
| 392 | 34 | 69838 | 69860 | 341,230.12 | 341,462.00 | 7,883.93 | 0.07 | 2023-12-08 13:30:00 | 2023-12-08 19:00:00 | NaN | 0 days 05:30:00 |
| 393 | 34 | 69860 | 69906 | 341,496.15 | 344,210.00 | 92,271.03 | 0.79 | 2023-12-08 19:00:00 | 2023-12-09 06:30:00 | NaN | 0 days 11:30:00 |
| 394 | 34 | 69906 | 69946 | 344,244.42 | 342,556.00 | -57,406.31 | -0.49 | 2023-12-09 06:30:00 | 2023-12-09 16:30:00 | NaN | 0 days 10:00:00 |
| 395 | 34 | 69946 | 69955 | 342,590.26 | 341,572.00 | -34,620.69 | -0.30 | 2023-12-09 16:30:00 | 2023-12-09 18:45:00 | NaN | 0 days 02:15:00 |
| 396 | 34 | 69955 | 69970 | 341,606.16 | 342,750.00 | 38,890.66 | 0.33 | 2023-12-09 18:45:00 | 2023-12-09 22:30:00 | NaN | 0 days 03:45:00 |
| 397 | 34 | 69970 | 69986 | 342,784.28 | 340,378.00 | -81,813.35 | -0.70 | 2023-12-09 22:30:00 | 2023-12-10 02:30:00 | NaN | 0 days 04:00:00 |
| 398 | 34 | 69986 | 69997 | 340,412.04 | 341,621.00 | 41,104.71 | 0.36 | 2023-12-10 02:30:00 | 2023-12-10 05:15:00 | NaN | 0 days 02:45:00 |
| 399 | 34 | 69997 | 70005 | 341,655.16 | 341,248.00 | -13,843.51 | -0.12 | 2023-12-10 05:15:00 | 2023-12-10 07:15:00 | NaN | 0 days 02:00:00 |
| 400 | 34 | 70005 | 70036 | 341,282.12 | 340,407.00 | -29,754.24 | -0.26 | 2023-12-10 07:15:00 | 2023-12-10 15:00:00 | NaN | 0 days 07:45:00 |
| 401 | 34 | 70036 | 70106 | 340,441.04 | 327,738.00 | -431,903.38 | -3.73 | 2023-12-10 15:00:00 | 2023-12-11 08:30:00 | NaN | 0 days 17:30:00 |
| 402 | 34 | 70106 | 70111 | 327,770.77 | 328,603.00 | 28,295.69 | 0.25 | 2023-12-11 08:30:00 | 2023-12-11 09:45:00 | NaN | 0 days 01:15:00 |
| 403 | 34 | 70111 | 70166 | 328,635.86 | 324,421.00 | -143,305.25 | -1.28 | 2023-12-11 09:45:00 | 2023-12-11 23:30:00 | NaN | 0 days 13:45:00 |
| 404 | 34 | 70166 | 70211 | 324,453.44 | 324,176.00 | -9,433.03 | -0.09 | 2023-12-11 23:30:00 | 2023-12-12 10:45:00 | NaN | 0 days 11:15:00 |
| 405 | 34 | 70211 | 70260 | 324,208.42 | 318,361.00 | -198,812.20 | -1.80 | 2023-12-12 10:45:00 | 2023-12-12 23:00:00 | NaN | 0 days 12:15:00 |
| 406 | 34 | 70260 | 70268 | 318,392.84 | 320,947.00 | 86,841.57 | 0.80 | 2023-12-12 23:00:00 | 2023-12-13 01:00:00 | NaN | 0 days 02:00:00 |
| 407 | 34 | 70268 | 70299 | 320,979.09 | 318,184.00 | -95,033.22 | -0.87 | 2023-12-13 01:00:00 | 2023-12-13 08:45:00 | NaN | 0 days 07:45:00 |
| 408 | 34 | 70299 | 70326 | 318,215.82 | 321,912.00 | 125,670.17 | 1.16 | 2023-12-13 08:45:00 | 2023-12-13 15:30:00 | NaN | 0 days 06:45:00 |
| 409 | 34 | 70326 | 70351 | 321,944.19 | 323,300.00 | 46,097.50 | 0.42 | 2023-12-13 15:30:00 | 2023-12-13 21:45:00 | NaN | 0 days 06:15:00 |
| 410 | 34 | 70351 | 70391 | 323,332.33 | 323,561.00 | 7,774.78 | 0.07 | 2023-12-13 21:45:00 | 2023-12-14 07:45:00 | NaN | 0 days 10:00:00 |
| 411 | 34 | 70391 | 70436 | 323,593.36 | 325,171.00 | 53,639.89 | 0.49 | 2023-12-14 07:45:00 | 2023-12-14 19:00:00 | NaN | 0 days 11:15:00 |
| 412 | 34 | 70436 | 70500 | 325,203.52 | 323,690.00 | -51,459.58 | -0.47 | 2023-12-14 19:00:00 | 2023-12-15 11:00:00 | NaN | 0 days 16:00:00 |
| 413 | 34 | 70500 | 70539 | 323,722.37 | 320,421.00 | -112,246.55 | -1.02 | 2023-12-15 11:00:00 | 2023-12-15 20:45:00 | NaN | 0 days 09:45:00 |
| 414 | 34 | 70539 | 70569 | 320,453.04 | 321,098.00 | 21,928.57 | 0.20 | 2023-12-15 20:45:00 | 2023-12-16 04:15:00 | NaN | 0 days 07:30:00 |
| 415 | 34 | 70569 | 70599 | 321,130.11 | 320,503.00 | -21,321.73 | -0.20 | 2023-12-16 04:15:00 | 2023-12-16 11:45:00 | NaN | 0 days 07:30:00 |
| 416 | 34 | 70599 | 70630 | 320,535.05 | 318,629.00 | -64,805.71 | -0.59 | 2023-12-16 11:45:00 | 2023-12-16 19:30:00 | NaN | 0 days 07:45:00 |
| 417 | 34 | 70630 | 70695 | 318,660.86 | 315,410.00 | -110,529.34 | -1.02 | 2023-12-16 19:30:00 | 2023-12-17 11:45:00 | NaN | 0 days 16:15:00 |
| 418 | 34 | 70695 | 70717 | 315,441.54 | 318,237.00 | 95,045.61 | 0.89 | 2023-12-17 11:45:00 | 2023-12-17 17:15:00 | NaN | 0 days 05:30:00 |
| 419 | 34 | 70717 | 70741 | 318,268.82 | 315,515.00 | -93,630.01 | -0.87 | 2023-12-17 17:15:00 | 2023-12-17 23:15:00 | NaN | 0 days 06:00:00 |
| 420 | 34 | 70741 | 70776 | 315,546.55 | 310,339.00 | -177,056.75 | -1.65 | 2023-12-17 23:15:00 | 2023-12-18 08:00:00 | NaN | 0 days 08:45:00 |
| 421 | 34 | 70776 | 70807 | 310,370.03 | 309,049.00 | -44,915.15 | -0.43 | 2023-12-18 08:00:00 | 2023-12-18 15:45:00 | NaN | 0 days 07:45:00 |
| 422 | 34 | 70807 | 70931 | 309,079.90 | 313,285.00 | 142,973.23 | 1.36 | 2023-12-18 15:45:00 | 2023-12-19 22:45:00 | NaN | 1 days 07:00:00 |
| 423 | 34 | 70931 | 70986 | 313,316.33 | 316,793.00 | 118,206.83 | 1.11 | 2023-12-19 22:45:00 | 2023-12-20 12:30:00 | NaN | 0 days 13:45:00 |
| 424 | 34 | 70986 | 71042 | 316,824.68 | 313,641.00 | -108,245.10 | -1.00 | 2023-12-20 12:30:00 | 2023-12-21 02:30:00 | NaN | 0 days 14:00:00 |
| 425 | 33 | 71042 | 71059 | 313,672.36 | 315,889.00 | 73,148.98 | 0.71 | 2023-12-21 02:30:00 | 2023-12-21 06:45:00 | NaN | 0 days 04:15:00 |
| 426 | 33 | 71059 | 71114 | 315,920.59 | 316,698.00 | 25,654.57 | 0.25 | 2023-12-21 06:45:00 | 2023-12-21 20:30:00 | NaN | 0 days 13:45:00 |
| 427 | 33 | 71114 | 71129 | 316,729.67 | 318,452.00 | 56,836.90 | 0.54 | 2023-12-21 20:30:00 | 2023-12-22 00:15:00 | NaN | 0 days 03:45:00 |
| 428 | 33 | 71129 | 71145 | 318,483.85 | 321,090.00 | 86,003.11 | 0.82 | 2023-12-22 00:15:00 | 2023-12-22 04:15:00 | NaN | 0 days 04:00:00 |
| 429 | 33 | 71145 | 71192 | 321,122.11 | 331,038.00 | 327,224.40 | 3.09 | 2023-12-22 04:15:00 | 2023-12-22 16:00:00 | NaN | 0 days 11:45:00 |
| 430 | 33 | 71192 | 71215 | 331,071.10 | 330,546.00 | -17,328.43 | -0.16 | 2023-12-22 16:00:00 | 2023-12-22 21:45:00 | NaN | 0 days 05:45:00 |
| 431 | 33 | 71215 | 71229 | 330,579.05 | 329,751.00 | -27,325.80 | -0.25 | 2023-12-22 21:45:00 | 2023-12-23 01:15:00 | NaN | 0 days 03:30:00 |
| 432 | 33 | 71229 | 71258 | 329,783.98 | 326,418.00 | -111,077.18 | -1.02 | 2023-12-23 01:15:00 | 2023-12-23 08:30:00 | NaN | 0 days 07:15:00 |
| 433 | 33 | 71258 | 71288 | 326,450.64 | 326,529.00 | 2,585.82 | 0.02 | 2023-12-23 08:30:00 | 2023-12-23 16:00:00 | NaN | 0 days 07:30:00 |
| 434 | 33 | 71288 | 71304 | 326,561.65 | 326,850.00 | 9,515.45 | 0.09 | 2023-12-23 16:00:00 | 2023-12-23 20:00:00 | NaN | 0 days 04:00:00 |
| 435 | 33 | 71304 | 71325 | 326,882.68 | 328,456.00 | 51,919.40 | 0.48 | 2023-12-23 20:00:00 | 2023-12-24 01:15:00 | NaN | 0 days 05:15:00 |
| 436 | 33 | 71325 | 71366 | 328,488.85 | 325,755.00 | -90,216.90 | -0.83 | 2023-12-24 01:15:00 | 2023-12-24 11:30:00 | NaN | 0 days 10:15:00 |
| 437 | 33 | 71366 | 71383 | 325,787.58 | 327,287.00 | 49,481.01 | 0.46 | 2023-12-24 11:30:00 | 2023-12-24 15:45:00 | NaN | 0 days 04:15:00 |
| 438 | 33 | 71383 | 71432 | 327,319.73 | 324,527.00 | -92,160.05 | -0.85 | 2023-12-24 15:45:00 | 2023-12-25 04:00:00 | NaN | 0 days 12:15:00 |
| 439 | 33 | 71432 | 71474 | 324,559.45 | 325,612.00 | 34,734.06 | 0.32 | 2023-12-25 04:00:00 | 2023-12-25 14:30:00 | NaN | 0 days 10:30:00 |
| 440 | 33 | 71474 | 71518 | 325,644.56 | 324,073.00 | -51,861.52 | -0.48 | 2023-12-25 14:30:00 | 2023-12-26 01:30:00 | NaN | 0 days 11:00:00 |
| 441 | 33 | 71518 | 71559 | 324,105.41 | 319,513.00 | -151,549.44 | -1.42 | 2023-12-26 01:30:00 | 2023-12-26 11:45:00 | NaN | 0 days 10:15:00 |
| 442 | 33 | 71559 | 71568 | 319,544.95 | 320,754.00 | 39,898.61 | 0.38 | 2023-12-26 11:45:00 | 2023-12-26 14:00:00 | NaN | 0 days 02:15:00 |
| 443 | 33 | 71568 | 71604 | 320,786.08 | 317,861.00 | -96,527.49 | -0.91 | 2023-12-26 14:00:00 | 2023-12-26 23:00:00 | NaN | 0 days 09:00:00 |
| 444 | 33 | 71604 | 71641 | 317,892.79 | 318,656.00 | 25,186.06 | 0.24 | 2023-12-26 23:00:00 | 2023-12-27 08:15:00 | NaN | 0 days 09:15:00 |
| 445 | 33 | 71641 | 71702 | 318,687.87 | 338,050.00 | 638,950.44 | 6.08 | 2023-12-27 08:15:00 | 2023-12-27 23:30:00 | NaN | 0 days 15:15:00 |
| 446 | 33 | 71702 | 71753 | 338,083.80 | 338,773.00 | 22,743.44 | 0.20 | 2023-12-27 23:30:00 | 2023-12-28 12:15:00 | NaN | 0 days 12:45:00 |
| 447 | 33 | 71753 | 71787 | 338,806.88 | 332,401.00 | -211,393.95 | -1.89 | 2023-12-28 12:15:00 | 2023-12-28 20:45:00 | NaN | 0 days 08:30:00 |
| 448 | 33 | 71787 | 71827 | 332,434.24 | 333,043.00 | 20,089.08 | 0.18 | 2023-12-28 20:45:00 | 2023-12-29 06:45:00 | NaN | 0 days 10:00:00 |
| 449 | 33 | 71827 | 71841 | 333,076.30 | 336,687.00 | 119,152.96 | 1.08 | 2023-12-29 06:45:00 | 2023-12-29 10:15:00 | NaN | 0 days 03:30:00 |
| 450 | 33 | 71841 | 71891 | 336,720.67 | 322,607.00 | -465,751.07 | -4.19 | 2023-12-29 10:15:00 | 2023-12-29 22:45:00 | NaN | 0 days 12:30:00 |
| 451 | 33 | 71891 | 71909 | 322,639.26 | 325,047.00 | 79,455.40 | 0.75 | 2023-12-29 22:45:00 | 2023-12-30 03:15:00 | NaN | 0 days 04:30:00 |
| 452 | 33 | 71909 | 71930 | 325,079.50 | 324,500.00 | -19,123.66 | -0.18 | 2023-12-30 03:15:00 | 2023-12-30 08:30:00 | NaN | 0 days 05:15:00 |
| 453 | 33 | 71930 | 71953 | 324,532.45 | 324,443.00 | -2,951.85 | -0.03 | 2023-12-30 08:30:00 | 2023-12-30 14:15:00 | NaN | 0 days 05:45:00 |
| 454 | 33 | 71953 | 72026 | 324,475.44 | 323,582.00 | -29,483.66 | -0.28 | 2023-12-30 14:15:00 | 2023-12-31 08:30:00 | NaN | 0 days 18:15:00 |
| 455 | 33 | 72026 | 72068 | 323,614.36 | 325,241.00 | 53,679.18 | 0.50 | 2023-12-31 08:30:00 | 2023-12-31 19:00:00 | NaN | 0 days 10:30:00 |
| 456 | 33 | 72068 | 72096 | 325,273.52 | 325,739.00 | 15,360.70 | 0.14 | 2023-12-31 19:00:00 | 2024-01-01 02:00:00 | NaN | 0 days 07:00:00 |
| 457 | 33 | 72096 | 72126 | 325,771.57 | 323,850.00 | -63,411.94 | -0.59 | 2024-01-01 02:00:00 | 2024-01-01 09:30:00 | NaN | 0 days 07:30:00 |
| 458 | 33 | 72126 | 72268 | 323,882.39 | 335,400.00 | 380,081.29 | 3.56 | 2024-01-01 09:30:00 | 2024-01-02 21:00:00 | NaN | 1 days 11:30:00 |
| 459 | 33 | 72268 | 72291 | 335,433.54 | 337,667.00 | 73,704.18 | 0.67 | 2024-01-02 21:00:00 | 2024-01-03 02:45:00 | NaN | 0 days 05:45:00 |
| 460 | 33 | 72291 | 72354 | 337,700.77 | 319,799.00 | -590,758.30 | -5.30 | 2024-01-03 02:45:00 | 2024-01-03 18:30:00 | NaN | 0 days 15:45:00 |
| 461 | 33 | 72354 | 72380 | 319,830.98 | 317,593.00 | -73,853.34 | -0.70 | 2024-01-03 18:30:00 | 2024-01-04 01:00:00 | NaN | 0 days 06:30:00 |
| 462 | 33 | 72380 | 72392 | 317,624.76 | 320,572.00 | 97,258.94 | 0.93 | 2024-01-04 01:00:00 | 2024-01-04 04:00:00 | NaN | 0 days 03:00:00 |
| 463 | 33 | 72392 | 72429 | 320,604.06 | 322,952.00 | 77,482.11 | 0.73 | 2024-01-04 04:00:00 | 2024-01-04 13:15:00 | NaN | 0 days 09:15:00 |
| 464 | 33 | 72429 | 72462 | 322,984.30 | 329,803.00 | 225,017.26 | 2.11 | 2024-01-04 13:15:00 | 2024-01-04 21:30:00 | NaN | 0 days 08:15:00 |
| 465 | 33 | 72462 | 72471 | 329,835.98 | 329,207.00 | -20,756.35 | -0.19 | 2024-01-04 21:30:00 | 2024-01-04 23:45:00 | NaN | 0 days 02:15:00 |
| 466 | 33 | 72471 | 72502 | 329,239.92 | 328,985.00 | -8,412.38 | -0.08 | 2024-01-04 23:45:00 | 2024-01-05 07:30:00 | NaN | 0 days 07:45:00 |
| 467 | 33 | 72502 | 72556 | 329,017.90 | 324,938.00 | -134,636.65 | -1.24 | 2024-01-05 07:30:00 | 2024-01-05 21:00:00 | NaN | 0 days 13:30:00 |
| 468 | 33 | 72556 | 72615 | 324,970.49 | 324,042.00 | -30,640.30 | -0.29 | 2024-01-05 21:00:00 | 2024-01-06 11:45:00 | NaN | 0 days 14:45:00 |
| 469 | 33 | 72615 | 72628 | 324,074.40 | 324,299.00 | 7,411.66 | 0.07 | 2024-01-06 11:45:00 | 2024-01-06 15:00:00 | NaN | 0 days 03:15:00 |
| 470 | 33 | 72628 | 72672 | 324,331.43 | 325,635.00 | 43,017.81 | 0.40 | 2024-01-06 15:00:00 | 2024-01-07 02:00:00 | NaN | 0 days 11:00:00 |
| 471 | 33 | 72672 | 72695 | 325,667.56 | 325,723.00 | 1,829.40 | 0.02 | 2024-01-07 02:00:00 | 2024-01-07 07:45:00 | NaN | 0 days 05:45:00 |
| 472 | 33 | 72695 | 72723 | 325,755.57 | 325,212.00 | -17,937.89 | -0.17 | 2024-01-07 07:45:00 | 2024-01-07 14:45:00 | NaN | 0 days 07:00:00 |
| 473 | 33 | 72723 | 72748 | 325,244.52 | 324,779.00 | -15,362.20 | -0.14 | 2024-01-07 14:45:00 | 2024-01-07 21:00:00 | NaN | 0 days 06:15:00 |
| 474 | 33 | 72748 | 72792 | 324,811.48 | 321,109.00 | -122,181.77 | -1.14 | 2024-01-07 21:00:00 | 2024-01-08 08:00:00 | NaN | 0 days 11:00:00 |
| 475 | 33 | 72792 | 72883 | 321,141.11 | 332,271.00 | 367,286.34 | 3.47 | 2024-01-08 08:00:00 | 2024-01-09 06:45:00 | NaN | 0 days 22:45:00 |
| 476 | 33 | 72883 | 72935 | 332,304.23 | 328,654.00 | -120,457.49 | -1.10 | 2024-01-09 06:45:00 | 2024-01-09 19:45:00 | NaN | 0 days 13:00:00 |
| 477 | 33 | 72935 | 72982 | 328,686.87 | 344,845.00 | 533,218.44 | 4.92 | 2024-01-09 19:45:00 | 2024-01-10 07:30:00 | NaN | 0 days 11:45:00 |
| 478 | 33 | 72982 | 73020 | 344,879.48 | 352,513.00 | 251,906.01 | 2.21 | 2024-01-10 07:30:00 | 2024-01-10 17:00:00 | NaN | 0 days 09:30:00 |
| 479 | 33 | 73020 | 73093 | 352,548.25 | 383,257.00 | 1,013,388.71 | 8.71 | 2024-01-10 17:00:00 | 2024-01-11 11:15:00 | NaN | 0 days 18:15:00 |
| 480 | 33 | 73093 | 73135 | 383,295.33 | 380,148.00 | -103,861.75 | -0.82 | 2024-01-11 11:15:00 | 2024-01-11 21:45:00 | NaN | 0 days 10:30:00 |
| 481 | 33 | 73135 | 73171 | 380,186.01 | 380,516.00 | 10,889.51 | 0.09 | 2024-01-11 21:45:00 | 2024-01-12 06:45:00 | NaN | 0 days 09:00:00 |
| 482 | 33 | 73171 | 73195 | 380,554.05 | 388,026.00 | 246,574.30 | 1.96 | 2024-01-12 06:45:00 | 2024-01-12 12:45:00 | NaN | 0 days 06:00:00 |
| 483 | 33 | 73195 | 73254 | 388,064.80 | 368,600.00 | -642,338.49 | -5.02 | 2024-01-12 12:45:00 | 2024-01-13 03:30:00 | NaN | 0 days 14:45:00 |
| 484 | 33 | 73254 | 73302 | 368,636.86 | 370,223.00 | 52,342.62 | 0.43 | 2024-01-13 03:30:00 | 2024-01-13 15:30:00 | NaN | 0 days 12:00:00 |
| 485 | 33 | 73302 | 73344 | 370,260.02 | 373,188.00 | 96,623.26 | 0.79 | 2024-01-13 15:30:00 | 2024-01-14 02:00:00 | NaN | 0 days 10:30:00 |
| 486 | 33 | 73344 | 73376 | 373,225.32 | 369,408.00 | -125,971.52 | -1.02 | 2024-01-14 02:00:00 | 2024-01-14 10:00:00 | NaN | 0 days 08:00:00 |
| 487 | 33 | 73376 | 73451 | 369,444.94 | 365,251.00 | -138,400.05 | -1.14 | 2024-01-14 10:00:00 | 2024-01-15 04:45:00 | NaN | 0 days 18:45:00 |
| 488 | 33 | 73451 | 73512 | 365,287.53 | 369,237.00 | 130,332.67 | 1.08 | 2024-01-15 04:45:00 | 2024-01-15 20:00:00 | NaN | 0 days 15:15:00 |
| 489 | 33 | 73512 | 73542 | 369,273.92 | 368,523.00 | -24,780.48 | -0.20 | 2024-01-15 20:00:00 | 2024-01-16 03:30:00 | NaN | 0 days 07:30:00 |
| 490 | 33 | 73542 | 73593 | 368,559.85 | 376,037.00 | 246,745.87 | 2.03 | 2024-01-16 03:30:00 | 2024-01-16 16:15:00 | NaN | 0 days 12:45:00 |
| 491 | 33 | 73593 | 73685 | 376,074.60 | 376,987.00 | 30,109.08 | 0.24 | 2024-01-16 16:15:00 | 2024-01-17 15:15:00 | NaN | 0 days 23:00:00 |
| 492 | 33 | 73685 | 73717 | 377,024.70 | 374,017.00 | -99,254.06 | -0.80 | 2024-01-17 15:15:00 | 2024-01-17 23:15:00 | NaN | 0 days 08:00:00 |
| 493 | 33 | 73717 | 73736 | 374,054.40 | 375,140.00 | 35,824.74 | 0.29 | 2024-01-17 23:15:00 | 2024-01-18 04:00:00 | NaN | 0 days 04:45:00 |
| 494 | 33 | 73736 | 73745 | 375,177.51 | 374,760.00 | -13,777.96 | -0.11 | 2024-01-18 04:00:00 | 2024-01-18 06:15:00 | NaN | 0 days 02:15:00 |
| 495 | 33 | 73745 | 73820 | 374,797.48 | 366,349.00 | -278,799.71 | -2.25 | 2024-01-18 06:15:00 | 2024-01-19 01:00:00 | NaN | 0 days 18:45:00 |
| 496 | 33 | 73820 | 73842 | 366,385.63 | 367,449.00 | 35,091.05 | 0.29 | 2024-01-19 01:00:00 | 2024-01-19 06:30:00 | NaN | 0 days 05:30:00 |
| 497 | 33 | 73842 | 73901 | 367,485.74 | 368,086.00 | 19,808.42 | 0.16 | 2024-01-19 06:30:00 | 2024-01-19 21:15:00 | NaN | 0 days 14:45:00 |
| 498 | 33 | 73901 | 74001 | 368,122.81 | 365,323.00 | -92,393.68 | -0.76 | 2024-01-19 21:15:00 | 2024-01-20 22:15:00 | NaN | 1 days 01:00:00 |
| 499 | 33 | 74001 | 74054 | 365,359.53 | 367,200.00 | 60,735.43 | 0.50 | 2024-01-20 22:15:00 | 2024-01-21 11:30:00 | NaN | 0 days 13:15:00 |
| 500 | 33 | 74054 | 74079 | 367,236.72 | 367,079.00 | -5,204.76 | -0.04 | 2024-01-21 11:30:00 | 2024-01-21 17:45:00 | NaN | 0 days 06:15:00 |
| 501 | 33 | 74079 | 74093 | 367,115.71 | 365,541.00 | -51,965.36 | -0.43 | 2024-01-21 17:45:00 | 2024-01-21 21:15:00 | NaN | 0 days 03:30:00 |
| 502 | 33 | 74093 | 74145 | 365,577.55 | 354,907.00 | -352,128.29 | -2.92 | 2024-01-21 21:15:00 | 2024-01-22 10:15:00 | NaN | 0 days 13:00:00 |
| 503 | 33 | 74145 | 74215 | 354,942.49 | 347,769.00 | -236,725.19 | -2.02 | 2024-01-22 10:15:00 | 2024-01-23 03:45:00 | NaN | 0 days 17:30:00 |
| 504 | 33 | 74215 | 74274 | 347,803.78 | 330,577.00 | -568,483.64 | -4.95 | 2024-01-23 03:45:00 | 2024-01-23 18:30:00 | NaN | 0 days 14:45:00 |
| 505 | 33 | 74274 | 74297 | 330,610.06 | 332,984.00 | 78,340.10 | 0.72 | 2024-01-23 18:30:00 | 2024-01-24 00:15:00 | NaN | 0 days 05:45:00 |
| 506 | 33 | 74297 | 74330 | 333,017.30 | 331,398.00 | -53,436.85 | -0.49 | 2024-01-24 00:15:00 | 2024-01-24 08:30:00 | NaN | 0 days 08:15:00 |
| 507 | 33 | 74330 | 74351 | 331,431.14 | 329,539.00 | -62,440.61 | -0.57 | 2024-01-24 08:30:00 | 2024-01-24 13:45:00 | NaN | 0 days 05:15:00 |
| 508 | 33 | 74351 | 74373 | 329,571.95 | 327,651.00 | -63,391.48 | -0.58 | 2024-01-24 13:45:00 | 2024-01-24 19:15:00 | NaN | 0 days 05:30:00 |
| 509 | 33 | 74373 | 74394 | 327,683.77 | 330,787.00 | 102,406.75 | 0.95 | 2024-01-24 19:15:00 | 2024-01-25 00:30:00 | NaN | 0 days 05:15:00 |
| 510 | 33 | 74394 | 74424 | 330,820.08 | 328,881.00 | -63,989.60 | -0.59 | 2024-01-25 00:30:00 | 2024-01-25 08:00:00 | NaN | 0 days 07:30:00 |
| 511 | 33 | 74424 | 74475 | 328,913.89 | 328,470.00 | -14,648.31 | -0.13 | 2024-01-25 08:00:00 | 2024-01-25 20:45:00 | NaN | 0 days 12:45:00 |
| 512 | 33 | 74475 | 74502 | 328,502.85 | 329,144.00 | 21,158.05 | 0.20 | 2024-01-25 20:45:00 | 2024-01-26 03:30:00 | NaN | 0 days 06:45:00 |
| 513 | 33 | 74502 | 74537 | 329,176.91 | 333,104.00 | 129,593.82 | 1.19 | 2024-01-26 03:30:00 | 2024-01-26 12:15:00 | NaN | 0 days 08:45:00 |
| 514 | 33 | 74537 | 74588 | 333,137.31 | 337,526.00 | 144,826.76 | 1.32 | 2024-01-26 12:15:00 | 2024-01-27 01:00:00 | NaN | 0 days 12:45:00 |
| 515 | 33 | 74588 | 74635 | 337,559.75 | 336,049.00 | -49,854.84 | -0.45 | 2024-01-27 01:00:00 | 2024-01-27 12:45:00 | NaN | 0 days 11:45:00 |
| 516 | 33 | 74635 | 74672 | 336,082.60 | 336,715.00 | 20,869.04 | 0.19 | 2024-01-27 12:45:00 | 2024-01-27 22:00:00 | NaN | 0 days 09:15:00 |
| 517 | 33 | 74672 | 74692 | 336,748.67 | 337,622.00 | 28,819.84 | 0.26 | 2024-01-27 22:00:00 | 2024-01-28 03:00:00 | NaN | 0 days 05:00:00 |
| 518 | 33 | 74692 | 74728 | 337,655.76 | 337,843.00 | 6,178.85 | 0.06 | 2024-01-28 03:00:00 | 2024-01-28 12:00:00 | NaN | 0 days 09:00:00 |
| 519 | 33 | 74728 | 74782 | 337,876.78 | 335,410.00 | -81,403.88 | -0.73 | 2024-01-28 12:00:00 | 2024-01-29 01:30:00 | NaN | 0 days 13:30:00 |
| 520 | 33 | 74782 | 74790 | 335,443.54 | 337,592.00 | 70,899.15 | 0.64 | 2024-01-29 01:30:00 | 2024-01-29 03:30:00 | NaN | 0 days 02:00:00 |
| 521 | 33 | 74790 | 74829 | 337,625.76 | 334,537.00 | -101,929.05 | -0.91 | 2024-01-29 03:30:00 | 2024-01-29 13:15:00 | NaN | 0 days 09:45:00 |
| 522 | 33 | 74829 | 74848 | 334,570.45 | 340,341.00 | 190,428.03 | 1.72 | 2024-01-29 13:15:00 | 2024-01-29 18:00:00 | NaN | 0 days 04:45:00 |
| 523 | 33 | 74848 | 74874 | 340,375.03 | 340,373.00 | -67.13 | -0.00 | 2024-01-29 18:00:00 | 2024-01-30 00:30:00 | NaN | 0 days 06:30:00 |
| 524 | 33 | 74874 | 74917 | 340,407.04 | 341,745.00 | 44,152.77 | 0.39 | 2024-01-30 00:30:00 | 2024-01-30 11:15:00 | NaN | 0 days 10:45:00 |
| 525 | 33 | 74917 | 74933 | 341,779.17 | 341,025.00 | -24,887.76 | -0.22 | 2024-01-30 11:15:00 | 2024-01-30 15:15:00 | NaN | 0 days 04:00:00 |
| 526 | 33 | 74933 | 74991 | 341,059.10 | 345,942.00 | 161,135.62 | 1.43 | 2024-01-30 15:15:00 | 2024-01-31 05:45:00 | NaN | 0 days 14:30:00 |
| 527 | 33 | 74991 | 75034 | 345,976.59 | 341,399.00 | -151,060.61 | -1.32 | 2024-01-31 05:45:00 | 2024-01-31 16:30:00 | NaN | 0 days 10:45:00 |
| 528 | 33 | 75034 | 75093 | 341,433.14 | 334,618.00 | -224,899.62 | -2.00 | 2024-01-31 16:30:00 | 2024-02-01 07:15:00 | NaN | 0 days 14:45:00 |
| 529 | 33 | 75093 | 75120 | 334,651.46 | 333,576.00 | -35,490.24 | -0.32 | 2024-02-01 07:15:00 | 2024-02-01 14:00:00 | NaN | 0 days 06:45:00 |
| 530 | 33 | 75120 | 75150 | 333,609.36 | 337,685.00 | 134,496.20 | 1.22 | 2024-02-01 14:00:00 | 2024-02-01 21:30:00 | NaN | 0 days 07:30:00 |
| 531 | 33 | 75150 | 75161 | 337,718.77 | 337,704.00 | -487.36 | -0.00 | 2024-02-01 21:30:00 | 2024-02-02 00:15:00 | NaN | 0 days 02:45:00 |
| 532 | 33 | 75161 | 75190 | 337,737.77 | 340,122.00 | 78,679.58 | 0.71 | 2024-02-02 00:15:00 | 2024-02-02 07:30:00 | NaN | 0 days 07:15:00 |
| 533 | 33 | 75190 | 75215 | 340,156.01 | 339,474.00 | -22,506.40 | -0.20 | 2024-02-02 07:30:00 | 2024-02-02 13:45:00 | NaN | 0 days 06:15:00 |
| 534 | 33 | 75215 | 75221 | 339,507.95 | 339,250.00 | -8,512.26 | -0.08 | 2024-02-02 13:45:00 | 2024-02-02 15:15:00 | NaN | 0 days 01:30:00 |
| 535 | 33 | 75221 | 75255 | 339,283.92 | 342,065.00 | 91,775.48 | 0.82 | 2024-02-02 15:15:00 | 2024-02-02 23:45:00 | NaN | 0 days 08:30:00 |
| 536 | 33 | 75255 | 75327 | 342,099.21 | 341,985.00 | -3,768.81 | -0.03 | 2024-02-02 23:45:00 | 2024-02-03 17:45:00 | NaN | 0 days 18:00:00 |
| 537 | 33 | 75327 | 75329 | 342,019.20 | 342,414.00 | 13,028.45 | 0.12 | 2024-02-03 17:45:00 | 2024-02-03 18:15:00 | NaN | 0 days 00:30:00 |
| 538 | 33 | 75329 | 75336 | 342,448.24 | 341,185.00 | -41,686.97 | -0.37 | 2024-02-03 18:15:00 | 2024-02-03 20:00:00 | NaN | 0 days 01:45:00 |
| 539 | 33 | 75336 | 75367 | 341,219.12 | 341,978.00 | 25,043.09 | 0.22 | 2024-02-03 20:00:00 | 2024-02-04 03:45:00 | NaN | 0 days 07:45:00 |
| 540 | 33 | 75367 | 75401 | 342,012.20 | 342,186.00 | 5,735.47 | 0.05 | 2024-02-04 03:45:00 | 2024-02-04 12:15:00 | NaN | 0 days 08:30:00 |
| 541 | 33 | 75401 | 75450 | 342,220.22 | 340,286.00 | -63,829.21 | -0.57 | 2024-02-04 12:15:00 | 2024-02-05 00:30:00 | NaN | 0 days 12:15:00 |
| 542 | 33 | 75450 | 75473 | 340,320.03 | 341,003.00 | 22,538.06 | 0.20 | 2024-02-05 00:30:00 | 2024-02-05 06:15:00 | NaN | 0 days 05:45:00 |
| 543 | 33 | 75473 | 75552 | 341,037.10 | 343,764.00 | 89,987.69 | 0.80 | 2024-02-05 06:15:00 | 2024-02-06 02:00:00 | NaN | 0 days 19:45:00 |
| 544 | 33 | 75552 | 75583 | 343,798.38 | 346,409.00 | 86,150.58 | 0.76 | 2024-02-06 02:00:00 | 2024-02-06 09:45:00 | NaN | 0 days 07:45:00 |
| 545 | 33 | 75583 | 75607 | 346,443.64 | 347,175.00 | 24,134.85 | 0.21 | 2024-02-06 09:45:00 | 2024-02-06 15:45:00 | NaN | 0 days 06:00:00 |
| 546 | 33 | 75607 | 75679 | 347,209.72 | 350,695.00 | 115,014.32 | 1.00 | 2024-02-06 15:45:00 | 2024-02-07 09:45:00 | NaN | 0 days 18:00:00 |
| 547 | 33 | 75679 | 75691 | 350,730.07 | 351,200.00 | 15,507.71 | 0.13 | 2024-02-07 09:45:00 | 2024-02-07 12:45:00 | NaN | 0 days 03:00:00 |
| 548 | 33 | 75691 | 75704 | 351,235.12 | 350,648.00 | -19,374.96 | -0.17 | 2024-02-07 12:45:00 | 2024-02-07 16:00:00 | NaN | 0 days 03:15:00 |
| 549 | 33 | 75704 | 75749 | 350,683.06 | 361,438.00 | 354,912.86 | 3.07 | 2024-02-07 16:00:00 | 2024-02-08 03:15:00 | NaN | 0 days 11:15:00 |
| 550 | 33 | 75749 | 75780 | 361,474.14 | 361,288.00 | -6,142.75 | -0.05 | 2024-02-08 03:15:00 | 2024-02-08 11:00:00 | NaN | 0 days 07:45:00 |
| 551 | 33 | 75780 | 75844 | 361,324.13 | 365,782.00 | 147,109.75 | 1.23 | 2024-02-08 11:00:00 | 2024-02-09 03:00:00 | NaN | 0 days 16:00:00 |
| 552 | 33 | 75844 | 75915 | 365,818.58 | 371,081.00 | 173,659.92 | 1.44 | 2024-02-09 03:00:00 | 2024-02-09 20:45:00 | NaN | 0 days 17:45:00 |
| 553 | 33 | 75915 | 75933 | 371,118.11 | 370,800.00 | -10,497.57 | -0.09 | 2024-02-09 20:45:00 | 2024-02-10 01:15:00 | NaN | 0 days 04:30:00 |
| 554 | 33 | 75933 | 75993 | 370,837.08 | 371,339.00 | 16,563.36 | 0.14 | 2024-02-10 01:15:00 | 2024-02-10 16:15:00 | NaN | 0 days 15:00:00 |
| 555 | 33 | 75993 | 76015 | 371,376.13 | 373,515.00 | 70,582.58 | 0.58 | 2024-02-10 16:15:00 | 2024-02-10 21:45:00 | NaN | 0 days 05:30:00 |
| 556 | 33 | 76015 | 76038 | 373,552.35 | 373,775.00 | 7,347.40 | 0.06 | 2024-02-10 21:45:00 | 2024-02-11 03:30:00 | NaN | 0 days 05:45:00 |
| 557 | 33 | 76038 | 76129 | 373,812.38 | 374,949.00 | 37,508.54 | 0.30 | 2024-02-11 03:30:00 | 2024-02-12 02:15:00 | NaN | 0 days 22:45:00 |
| 558 | 33 | 76129 | 76182 | 374,986.49 | 375,772.00 | 25,921.67 | 0.21 | 2024-02-12 02:15:00 | 2024-02-12 15:30:00 | NaN | 0 days 13:15:00 |
| 559 | 33 | 76182 | 76252 | 375,809.58 | 397,344.00 | 710,635.95 | 5.73 | 2024-02-12 15:30:00 | 2024-02-13 09:00:00 | NaN | 0 days 17:30:00 |
| 560 | 33 | 76252 | 76303 | 397,383.73 | 397,897.00 | 16,937.76 | 0.13 | 2024-02-13 09:00:00 | 2024-02-13 21:45:00 | NaN | 0 days 12:45:00 |
| 561 | 33 | 76303 | 76329 | 397,936.79 | 397,037.00 | -29,693.06 | -0.23 | 2024-02-13 21:45:00 | 2024-02-14 04:15:00 | NaN | 0 days 06:30:00 |
| 562 | 33 | 76329 | 76337 | 397,076.70 | 397,916.00 | 27,696.78 | 0.21 | 2024-02-14 04:15:00 | 2024-02-14 06:15:00 | NaN | 0 days 02:00:00 |
| 563 | 33 | 76337 | 76400 | 397,955.79 | 417,599.00 | 648,225.88 | 4.94 | 2024-02-14 06:15:00 | 2024-02-14 22:00:00 | NaN | 0 days 15:45:00 |
| 564 | 33 | 76400 | 76439 | 417,640.76 | 418,215.00 | 18,949.92 | 0.14 | 2024-02-14 22:00:00 | 2024-02-15 07:45:00 | NaN | 0 days 09:45:00 |
| 565 | 33 | 76439 | 76453 | 418,256.82 | 420,766.00 | 82,802.89 | 0.60 | 2024-02-15 07:45:00 | 2024-02-15 11:15:00 | NaN | 0 days 03:30:00 |
| 566 | 33 | 76453 | 76515 | 420,808.08 | 427,459.00 | 219,480.47 | 1.58 | 2024-02-15 11:15:00 | 2024-02-16 02:45:00 | NaN | 0 days 15:30:00 |
| 567 | 33 | 76515 | 76558 | 427,501.75 | 427,756.00 | 8,390.39 | 0.06 | 2024-02-16 02:45:00 | 2024-02-16 13:30:00 | NaN | 0 days 10:45:00 |
| 568 | 33 | 76558 | 76597 | 427,798.78 | 420,152.00 | -252,343.59 | -1.79 | 2024-02-16 13:30:00 | 2024-02-16 23:15:00 | NaN | 0 days 09:45:00 |
| 569 | 33 | 76597 | 76632 | 420,194.02 | 420,381.00 | 6,170.50 | 0.04 | 2024-02-16 23:15:00 | 2024-02-17 08:00:00 | NaN | 0 days 08:45:00 |
| 570 | 33 | 76632 | 76678 | 420,423.04 | 416,711.00 | -122,497.26 | -0.88 | 2024-02-17 08:00:00 | 2024-02-17 19:30:00 | NaN | 0 days 11:30:00 |
| 571 | 33 | 76678 | 76725 | 416,752.67 | 419,015.00 | 74,656.85 | 0.54 | 2024-02-17 19:30:00 | 2024-02-18 07:15:00 | NaN | 0 days 11:45:00 |
| 572 | 33 | 76725 | 76768 | 419,056.90 | 422,739.00 | 121,509.25 | 0.88 | 2024-02-18 07:15:00 | 2024-02-18 18:00:00 | NaN | 0 days 10:45:00 |
| 573 | 33 | 76768 | 76812 | 422,781.27 | 434,731.00 | 394,340.96 | 2.83 | 2024-02-18 18:00:00 | 2024-02-19 05:00:00 | NaN | 0 days 11:00:00 |
| 574 | 33 | 76812 | 76865 | 434,774.47 | 442,499.00 | 254,909.39 | 1.78 | 2024-02-19 05:00:00 | 2024-02-19 18:15:00 | NaN | 0 days 13:15:00 |
| 575 | 33 | 76865 | 76917 | 442,543.25 | 441,339.00 | -39,740.25 | -0.27 | 2024-02-19 18:15:00 | 2024-02-20 07:15:00 | NaN | 0 days 13:00:00 |
| 576 | 33 | 76917 | 76943 | 441,383.13 | 445,300.00 | 129,256.58 | 0.89 | 2024-02-20 07:15:00 | 2024-02-20 13:45:00 | NaN | 0 days 06:30:00 |
| 577 | 33 | 76943 | 76971 | 445,344.53 | 444,941.00 | -13,316.49 | -0.09 | 2024-02-20 13:45:00 | 2024-02-20 20:45:00 | NaN | 0 days 07:00:00 |
| 578 | 33 | 76971 | 77011 | 444,985.49 | 447,122.00 | 70,504.69 | 0.48 | 2024-02-20 20:45:00 | 2024-02-21 06:45:00 | NaN | 0 days 10:00:00 |
| 579 | 33 | 77011 | 77054 | 447,166.71 | 439,920.00 | -239,141.50 | -1.62 | 2024-02-21 06:45:00 | 2024-02-21 17:30:00 | NaN | 0 days 10:45:00 |
| 580 | 33 | 77054 | 77061 | 439,963.99 | 436,684.00 | -108,239.74 | -0.75 | 2024-02-21 17:30:00 | 2024-02-21 19:15:00 | NaN | 0 days 01:45:00 |
| 581 | 33 | 77061 | 77077 | 436,727.67 | 442,663.00 | 195,865.94 | 1.36 | 2024-02-21 19:15:00 | 2024-02-21 23:15:00 | NaN | 0 days 04:00:00 |
| 582 | 33 | 77077 | 77109 | 442,707.27 | 445,014.00 | 76,122.21 | 0.52 | 2024-02-21 23:15:00 | 2024-02-22 07:15:00 | NaN | 0 days 08:00:00 |
| 583 | 33 | 77109 | 77154 | 445,058.50 | 448,725.00 | 120,994.45 | 0.82 | 2024-02-22 07:15:00 | 2024-02-22 18:30:00 | NaN | 0 days 11:15:00 |
| 584 | 33 | 77154 | 77231 | 448,769.87 | 442,300.00 | -213,505.79 | -1.44 | 2024-02-22 18:30:00 | 2024-02-23 13:45:00 | NaN | 0 days 19:15:00 |
| 585 | 33 | 77231 | 77251 | 442,344.23 | 443,653.00 | 43,189.41 | 0.30 | 2024-02-23 13:45:00 | 2024-02-23 18:45:00 | NaN | 0 days 05:00:00 |
| 586 | 33 | 77251 | 77259 | 443,697.37 | 442,808.00 | -29,349.05 | -0.20 | 2024-02-23 18:45:00 | 2024-02-23 20:45:00 | NaN | 0 days 02:00:00 |
| 587 | 33 | 77259 | 77291 | 442,852.28 | 442,697.00 | -5,124.27 | -0.04 | 2024-02-23 20:45:00 | 2024-02-24 04:45:00 | NaN | 0 days 08:00:00 |
| 588 | 33 | 77291 | 77341 | 442,741.27 | 446,243.00 | 115,557.10 | 0.79 | 2024-02-24 04:45:00 | 2024-02-24 17:15:00 | NaN | 0 days 12:30:00 |
| 589 | 33 | 77341 | 77371 | 446,287.62 | 449,474.00 | 105,150.40 | 0.71 | 2024-02-24 17:15:00 | 2024-02-25 00:45:00 | NaN | 0 days 07:30:00 |
| 590 | 33 | 77371 | 77424 | 449,518.95 | 458,298.00 | 289,708.74 | 1.95 | 2024-02-25 00:45:00 | 2024-02-25 14:00:00 | NaN | 0 days 13:15:00 |
| 591 | 33 | 77424 | 77496 | 458,343.83 | 465,871.00 | 248,396.62 | 1.64 | 2024-02-25 14:00:00 | 2024-02-26 08:00:00 | NaN | 0 days 18:00:00 |
| 592 | 33 | 77496 | 77525 | 465,917.59 | 468,009.00 | 69,016.63 | 0.45 | 2024-02-26 08:00:00 | 2024-02-26 15:15:00 | NaN | 0 days 07:15:00 |
| 593 | 33 | 77525 | 77570 | 468,055.80 | 485,850.00 | 587,208.57 | 3.80 | 2024-02-26 15:15:00 | 2024-02-27 02:30:00 | NaN | 0 days 11:15:00 |
| 594 | 33 | 77570 | 77600 | 485,898.59 | 488,738.00 | 93,700.69 | 0.58 | 2024-02-27 02:30:00 | 2024-02-27 10:00:00 | NaN | 0 days 07:30:00 |
| 595 | 33 | 77600 | 77648 | 488,786.87 | 489,506.00 | 23,731.16 | 0.15 | 2024-02-27 10:00:00 | 2024-02-27 22:00:00 | NaN | 0 days 12:00:00 |
| 596 | 33 | 77648 | 77676 | 489,554.95 | 492,333.00 | 91,675.63 | 0.57 | 2024-02-27 22:00:00 | 2024-02-28 05:00:00 | NaN | 0 days 07:00:00 |
| 597 | 33 | 77676 | 77724 | 492,382.23 | 512,577.00 | 666,427.30 | 4.10 | 2024-02-28 05:00:00 | 2024-02-28 17:00:00 | NaN | 0 days 12:00:00 |
| 598 | 33 | 77724 | 77752 | 512,628.26 | 509,163.00 | -114,353.50 | -0.68 | 2024-02-28 17:00:00 | 2024-02-29 00:00:00 | NaN | 0 days 07:00:00 |
| 599 | 33 | 77752 | 77781 | 509,213.92 | 520,251.00 | 364,223.76 | 2.17 | 2024-02-29 00:00:00 | 2024-02-29 07:15:00 | NaN | 0 days 07:15:00 |
| 600 | 33 | 77781 | 77801 | 520,303.03 | 527,267.00 | 229,811.17 | 1.34 | 2024-02-29 07:15:00 | 2024-02-29 12:15:00 | NaN | 0 days 05:00:00 |
| 601 | 33 | 77801 | 77861 | 527,319.73 | 505,995.00 | -703,715.98 | -4.04 | 2024-02-29 12:15:00 | 2024-03-01 03:15:00 | NaN | 0 days 15:00:00 |
| 602 | 33 | 77861 | 77912 | 506,045.60 | 510,407.00 | 143,926.22 | 0.86 | 2024-03-01 03:15:00 | 2024-03-01 16:00:00 | NaN | 0 days 12:45:00 |
| 603 | 33 | 77912 | 77932 | 510,458.04 | 515,438.00 | 164,338.66 | 0.98 | 2024-03-01 16:00:00 | 2024-03-01 21:00:00 | NaN | 0 days 05:00:00 |
| 604 | 33 | 77932 | 77988 | 515,489.54 | 513,107.00 | -78,623.95 | -0.46 | 2024-03-01 21:00:00 | 2024-03-02 11:00:00 | NaN | 0 days 14:00:00 |
| 605 | 33 | 77988 | 78005 | 513,158.31 | 512,759.00 | -13,177.25 | -0.08 | 2024-03-02 11:00:00 | 2024-03-02 15:15:00 | NaN | 0 days 04:15:00 |
| 606 | 33 | 78005 | 78021 | 512,810.28 | 515,200.00 | 78,860.90 | 0.47 | 2024-03-02 15:15:00 | 2024-03-02 19:15:00 | NaN | 0 days 04:00:00 |
| 607 | 33 | 78021 | 78049 | 515,251.52 | 515,333.00 | 2,688.84 | 0.02 | 2024-03-02 19:15:00 | 2024-03-03 02:15:00 | NaN | 0 days 07:00:00 |
| 608 | 33 | 78049 | 78070 | 515,384.53 | 512,454.00 | -96,707.60 | -0.57 | 2024-03-03 02:15:00 | 2024-03-03 07:30:00 | NaN | 0 days 05:15:00 |
| 609 | 33 | 78070 | 78092 | 512,505.25 | 514,482.00 | 65,232.90 | 0.39 | 2024-03-03 07:30:00 | 2024-03-03 13:00:00 | NaN | 0 days 05:30:00 |
| 610 | 33 | 78092 | 78172 | 514,533.45 | 531,851.00 | 571,479.21 | 3.37 | 2024-03-03 13:00:00 | 2024-03-04 09:00:00 | NaN | 0 days 20:00:00 |
| 611 | 33 | 78172 | 78200 | 531,904.19 | 535,095.00 | 105,296.89 | 0.60 | 2024-03-04 09:00:00 | 2024-03-04 16:00:00 | NaN | 0 days 07:00:00 |
| 612 | 33 | 78200 | 78284 | 535,148.51 | 565,044.00 | 986,551.19 | 5.59 | 2024-03-04 16:00:00 | 2024-03-05 13:00:00 | NaN | 0 days 21:00:00 |
| 613 | 33 | 78284 | 78334 | 565,100.50 | 533,958.00 | -1,027,702.65 | -5.51 | 2024-03-05 13:00:00 | 2024-03-06 01:30:00 | NaN | 0 days 12:30:00 |
| 614 | 33 | 78334 | 78388 | 534,011.40 | 565,532.00 | 1,040,179.94 | 5.90 | 2024-03-06 01:30:00 | 2024-03-06 15:00:00 | NaN | 0 days 13:30:00 |
| 615 | 33 | 78388 | 78408 | 565,588.55 | 575,754.00 | 335,459.74 | 1.80 | 2024-03-06 15:00:00 | 2024-03-06 20:00:00 | NaN | 0 days 05:00:00 |
| 616 | 33 | 78408 | 78470 | 575,811.58 | 560,373.00 | -509,472.99 | -2.68 | 2024-03-06 20:00:00 | 2024-03-07 11:30:00 | NaN | 0 days 15:30:00 |
| 617 | 33 | 78470 | 78487 | 560,429.04 | 566,424.00 | 197,833.77 | 1.07 | 2024-03-07 11:30:00 | 2024-03-07 15:45:00 | NaN | 0 days 04:15:00 |
| 618 | 33 | 78487 | 78533 | 566,480.64 | 578,420.00 | 393,998.80 | 2.11 | 2024-03-07 15:45:00 | 2024-03-08 03:15:00 | NaN | 0 days 11:30:00 |
| 619 | 33 | 78533 | 78553 | 578,477.84 | 579,657.00 | 38,912.21 | 0.20 | 2024-03-08 03:15:00 | 2024-03-08 08:15:00 | NaN | 0 days 05:00:00 |
| 620 | 33 | 78553 | 78581 | 579,714.97 | 584,736.00 | 165,694.13 | 0.87 | 2024-03-08 08:15:00 | 2024-03-08 15:15:00 | NaN | 0 days 07:00:00 |
| 621 | 33 | 78581 | 78606 | 584,794.47 | 580,811.00 | -131,454.63 | -0.68 | 2024-03-08 15:15:00 | 2024-03-08 21:30:00 | NaN | 0 days 06:15:00 |
| 622 | 33 | 78606 | 78632 | 580,869.08 | 579,273.00 | -52,670.68 | -0.27 | 2024-03-08 21:30:00 | 2024-03-09 04:00:00 | NaN | 0 days 06:30:00 |
| 623 | 33 | 78632 | 78680 | 579,330.93 | 578,324.00 | -33,228.60 | -0.17 | 2024-03-09 04:00:00 | 2024-03-09 16:00:00 | NaN | 0 days 12:00:00 |
| 624 | 33 | 78680 | 78706 | 578,381.83 | 577,344.00 | -34,248.47 | -0.18 | 2024-03-09 16:00:00 | 2024-03-09 22:30:00 | NaN | 0 days 06:30:00 |
| 625 | 33 | 78706 | 78757 | 577,401.73 | 580,207.00 | 92,573.76 | 0.49 | 2024-03-09 22:30:00 | 2024-03-10 11:15:00 | NaN | 0 days 12:45:00 |
| 626 | 33 | 78757 | 78793 | 580,265.02 | 574,533.00 | -189,156.68 | -0.99 | 2024-03-10 11:15:00 | 2024-03-10 20:15:00 | NaN | 0 days 09:00:00 |
| 627 | 33 | 78793 | 78834 | 574,590.45 | 565,777.00 | -290,843.96 | -1.53 | 2024-03-10 20:15:00 | 2024-03-11 06:30:00 | NaN | 0 days 10:15:00 |
| 628 | 33 | 78834 | 78893 | 565,833.58 | 591,340.00 | 841,711.94 | 4.51 | 2024-03-11 06:30:00 | 2024-03-11 21:15:00 | NaN | 0 days 14:45:00 |
| 629 | 33 | 78893 | 78959 | 591,399.13 | 596,246.00 | 159,946.58 | 0.82 | 2024-03-11 21:15:00 | 2024-03-12 13:45:00 | NaN | 0 days 16:30:00 |
| 630 | 33 | 78959 | 78993 | 596,305.62 | 582,586.00 | -452,747.61 | -2.30 | 2024-03-12 13:45:00 | 2024-03-12 22:15:00 | NaN | 0 days 08:30:00 |
| 631 | 33 | 78993 | 79009 | 582,644.26 | 593,129.00 | 345,996.47 | 1.80 | 2024-03-12 22:15:00 | 2024-03-13 02:15:00 | NaN | 0 days 04:00:00 |
| 632 | 33 | 79009 | 79082 | 593,188.31 | 594,238.00 | 34,639.67 | 0.18 | 2024-03-13 02:15:00 | 2024-03-13 20:30:00 | NaN | 0 days 18:15:00 |
| 633 | 33 | 79082 | 79123 | 594,297.42 | 591,422.00 | -94,888.99 | -0.48 | 2024-03-13 20:30:00 | 2024-03-14 06:45:00 | NaN | 0 days 10:15:00 |
| 634 | 33 | 79123 | 79137 | 591,481.14 | 590,411.00 | -35,314.69 | -0.18 | 2024-03-14 06:45:00 | 2024-03-14 10:15:00 | NaN | 0 days 03:30:00 |
| 635 | 33 | 79137 | 79182 | 590,470.04 | 576,202.00 | -470,845.36 | -2.42 | 2024-03-14 10:15:00 | 2024-03-14 21:30:00 | NaN | 0 days 11:15:00 |
| 636 | 33 | 79182 | 79192 | 576,259.62 | 578,907.00 | 87,363.53 | 0.46 | 2024-03-14 21:30:00 | 2024-03-15 00:00:00 | NaN | 0 days 02:30:00 |
| 637 | 33 | 79192 | 79231 | 578,964.89 | 543,344.00 | -1,175,489.39 | -6.15 | 2024-03-15 00:00:00 | 2024-03-15 09:45:00 | NaN | 0 days 09:45:00 |
| 638 | 33 | 79231 | 79250 | 543,398.33 | 550,833.00 | 245,343.96 | 1.37 | 2024-03-15 09:45:00 | 2024-03-15 14:30:00 | NaN | 0 days 04:45:00 |
| 639 | 33 | 79250 | 79277 | 550,888.08 | 542,212.00 | -286,310.75 | -1.57 | 2024-03-15 14:30:00 | 2024-03-15 21:15:00 | NaN | 0 days 06:45:00 |
| 640 | 33 | 79277 | 79281 | 542,266.22 | 547,064.00 | 158,326.70 | 0.88 | 2024-03-15 21:15:00 | 2024-03-15 22:15:00 | NaN | 0 days 01:00:00 |
| 641 | 33 | 79281 | 79295 | 547,118.71 | 560,703.00 | 448,281.69 | 2.48 | 2024-03-15 22:15:00 | 2024-03-16 01:45:00 | NaN | 0 days 03:30:00 |
| 642 | 33 | 79295 | 79331 | 560,759.07 | 553,172.00 | -250,373.32 | -1.35 | 2024-03-16 01:45:00 | 2024-03-16 10:45:00 | NaN | 0 days 09:00:00 |
| 643 | 33 | 79331 | 79402 | 553,227.32 | 530,212.00 | -759,505.47 | -4.16 | 2024-03-16 10:45:00 | 2024-03-17 04:30:00 | NaN | 0 days 17:45:00 |
| 644 | 33 | 79402 | 79432 | 530,265.02 | 532,727.00 | 81,245.30 | 0.46 | 2024-03-17 04:30:00 | 2024-03-17 12:00:00 | NaN | 0 days 07:30:00 |
| 645 | 33 | 79432 | 79451 | 532,780.27 | 538,086.00 | 175,089.00 | 1.00 | 2024-03-17 12:00:00 | 2024-03-17 16:45:00 | NaN | 0 days 04:45:00 |
| 646 | 33 | 79451 | 79505 | 538,139.81 | 542,438.00 | 141,840.32 | 0.80 | 2024-03-17 16:45:00 | 2024-03-18 06:15:00 | NaN | 0 days 13:30:00 |
| 647 | 33 | 79505 | 79572 | 542,492.24 | 523,576.00 | -624,236.05 | -3.49 | 2024-03-18 06:15:00 | 2024-03-18 23:00:00 | NaN | 0 days 16:45:00 |
| 648 | 33 | 79572 | 79639 | 523,628.36 | 490,800.00 | -1,083,335.80 | -6.27 | 2024-03-18 23:00:00 | 2024-03-19 15:45:00 | NaN | 0 days 16:45:00 |
| 649 | 33 | 79639 | 79690 | 490,849.08 | 482,510.00 | -275,189.64 | -1.70 | 2024-03-19 15:45:00 | 2024-03-20 04:30:00 | NaN | 0 days 12:45:00 |
| 650 | 33 | 79690 | 79712 | 482,558.25 | 490,586.00 | 264,915.72 | 1.66 | 2024-03-20 04:30:00 | 2024-03-20 10:00:00 | NaN | 0 days 05:30:00 |
| 651 | 33 | 79712 | 79757 | 490,635.06 | 524,914.00 | 1,131,205.07 | 6.99 | 2024-03-20 10:00:00 | 2024-03-20 21:15:00 | NaN | 0 days 11:15:00 |
| 652 | 33 | 79757 | 79787 | 524,966.49 | 530,397.00 | 179,206.78 | 1.03 | 2024-03-20 21:15:00 | 2024-03-21 04:45:00 | NaN | 0 days 07:30:00 |
| 653 | 33 | 79787 | 79806 | 530,450.04 | 539,977.00 | 314,389.69 | 1.80 | 2024-03-21 04:45:00 | 2024-03-21 09:30:00 | NaN | 0 days 04:45:00 |
| 654 | 33 | 79806 | 79862 | 540,031.00 | 529,055.00 | -362,207.92 | -2.03 | 2024-03-21 09:30:00 | 2024-03-21 23:30:00 | NaN | 0 days 14:00:00 |
| 655 | 33 | 79862 | 79883 | 529,107.91 | 532,784.00 | 121,311.12 | 0.69 | 2024-03-21 23:30:00 | 2024-03-22 04:45:00 | NaN | 0 days 05:15:00 |
| 656 | 33 | 79883 | 79944 | 532,837.28 | 505,206.00 | -911,832.19 | -5.19 | 2024-03-22 04:45:00 | 2024-03-22 20:00:00 | NaN | 0 days 15:15:00 |
| 657 | 32 | 79944 | 79970 | 505,256.52 | 507,135.00 | 60,111.34 | 0.37 | 2024-03-22 20:00:00 | 2024-03-23 02:30:00 | NaN | 0 days 06:30:00 |
| 658 | 32 | 79970 | 79994 | 507,185.71 | 510,258.00 | 98,313.17 | 0.61 | 2024-03-23 02:30:00 | 2024-03-23 08:30:00 | NaN | 0 days 06:00:00 |
| 659 | 32 | 79994 | 80017 | 510,309.03 | 510,480.00 | 5,471.17 | 0.03 | 2024-03-23 08:30:00 | 2024-03-23 14:15:00 | NaN | 0 days 05:45:00 |
| 660 | 32 | 80017 | 80092 | 510,531.05 | 509,458.00 | -34,337.54 | -0.21 | 2024-03-23 14:15:00 | 2024-03-24 09:00:00 | NaN | 0 days 18:45:00 |
| 661 | 32 | 80092 | 80144 | 509,508.95 | 517,102.00 | 242,977.73 | 1.49 | 2024-03-24 09:00:00 | 2024-03-24 22:00:00 | NaN | 0 days 13:00:00 |
| 662 | 32 | 80144 | 80175 | 517,153.71 | 529,028.00 | 379,977.27 | 2.30 | 2024-03-24 22:00:00 | 2024-03-25 05:45:00 | NaN | 0 days 07:45:00 |
| 663 | 32 | 80175 | 80210 | 529,080.90 | 533,532.00 | 142,435.11 | 0.84 | 2024-03-25 05:45:00 | 2024-03-25 14:30:00 | NaN | 0 days 08:45:00 |
| 664 | 32 | 80210 | 80260 | 533,585.35 | 546,668.00 | 418,644.70 | 2.45 | 2024-03-25 14:30:00 | 2024-03-26 03:00:00 | NaN | 0 days 12:30:00 |
| 665 | 32 | 80260 | 80336 | 546,722.67 | 544,499.00 | -71,157.34 | -0.41 | 2024-03-26 03:00:00 | 2024-03-26 22:00:00 | NaN | 0 days 19:00:00 |
| 666 | 32 | 80336 | 80345 | 544,553.45 | 543,728.00 | -26,414.40 | -0.15 | 2024-03-26 22:00:00 | 2024-03-27 00:15:00 | NaN | 0 days 02:15:00 |
| 667 | 32 | 80345 | 80373 | 543,782.37 | 548,352.00 | 146,228.07 | 0.84 | 2024-03-27 00:15:00 | 2024-03-27 07:15:00 | NaN | 0 days 07:00:00 |
| 668 | 32 | 80373 | 80400 | 548,406.84 | 539,130.00 | -296,858.73 | -1.69 | 2024-03-27 07:15:00 | 2024-03-27 14:00:00 | NaN | 0 days 06:45:00 |
| 669 | 32 | 80400 | 80439 | 539,183.91 | 529,681.00 | -304,093.22 | -1.76 | 2024-03-27 14:00:00 | 2024-03-27 23:45:00 | NaN | 0 days 09:45:00 |
| 670 | 32 | 80439 | 80468 | 529,733.97 | 540,005.00 | 328,673.02 | 1.94 | 2024-03-27 23:45:00 | 2024-03-28 07:00:00 | NaN | 0 days 07:15:00 |
| 671 | 32 | 80468 | 80530 | 540,059.00 | 537,407.00 | -84,864.02 | -0.49 | 2024-03-28 07:00:00 | 2024-03-28 22:30:00 | NaN | 0 days 15:30:00 |
| 672 | 32 | 80530 | 80542 | 537,460.74 | 542,167.00 | 150,600.30 | 0.88 | 2024-03-28 22:30:00 | 2024-03-29 01:30:00 | NaN | 0 days 03:00:00 |
| 673 | 32 | 80542 | 80549 | 542,221.22 | 540,776.00 | -46,246.93 | -0.27 | 2024-03-29 01:30:00 | 2024-03-29 03:15:00 | NaN | 0 days 01:45:00 |
| 674 | 32 | 80549 | 80565 | 540,830.08 | 543,314.00 | 79,485.52 | 0.46 | 2024-03-29 03:15:00 | 2024-03-29 07:15:00 | NaN | 0 days 04:00:00 |
| 675 | 32 | 80565 | 80591 | 543,368.33 | 536,396.00 | -223,114.60 | -1.28 | 2024-03-29 07:15:00 | 2024-03-29 13:45:00 | NaN | 0 days 06:30:00 |
| 676 | 32 | 80591 | 80624 | 536,449.64 | 528,829.00 | -243,860.47 | -1.42 | 2024-03-29 13:45:00 | 2024-03-29 22:00:00 | NaN | 0 days 08:15:00 |
| 677 | 32 | 80624 | 80668 | 528,881.88 | 531,238.00 | 75,395.75 | 0.45 | 2024-03-29 22:00:00 | 2024-03-30 09:00:00 | NaN | 0 days 11:00:00 |
| 678 | 32 | 80668 | 80679 | 531,291.12 | 537,793.00 | 208,060.04 | 1.22 | 2024-03-30 09:00:00 | 2024-03-30 11:45:00 | NaN | 0 days 02:45:00 |
| 679 | 32 | 80679 | 80734 | 537,846.78 | 535,201.00 | -84,664.94 | -0.49 | 2024-03-30 11:45:00 | 2024-03-31 01:30:00 | NaN | 0 days 13:45:00 |
| 680 | 32 | 80734 | 80788 | 535,254.52 | 549,178.00 | 445,551.36 | 2.60 | 2024-03-31 01:30:00 | 2024-03-31 15:00:00 | NaN | 0 days 13:30:00 |
| 681 | 32 | 80788 | 80871 | 549,232.92 | 538,678.00 | -337,757.37 | -1.92 | 2024-03-31 15:00:00 | 2024-04-01 11:45:00 | NaN | 0 days 20:45:00 |
| 682 | 32 | 80871 | 80877 | 538,731.87 | 540,389.00 | 53,028.23 | 0.31 | 2024-04-01 11:45:00 | 2024-04-01 13:15:00 | NaN | 0 days 01:30:00 |
| 683 | 32 | 80877 | 80912 | 540,443.04 | 531,240.00 | -294,497.24 | -1.70 | 2024-04-01 13:15:00 | 2024-04-01 22:00:00 | NaN | 0 days 08:45:00 |
| 684 | 32 | 80912 | 80957 | 531,293.12 | 508,414.00 | -732,131.97 | -4.31 | 2024-04-01 22:00:00 | 2024-04-02 09:15:00 | NaN | 0 days 11:15:00 |
| 685 | 32 | 80957 | 81006 | 508,464.84 | 497,240.00 | -359,194.92 | -2.21 | 2024-04-02 09:15:00 | 2024-04-02 21:30:00 | NaN | 0 days 12:15:00 |
| 686 | 32 | 81006 | 81025 | 497,289.72 | 503,071.00 | 185,000.83 | 1.16 | 2024-04-02 21:30:00 | 2024-04-03 02:15:00 | NaN | 0 days 04:45:00 |
| 687 | 32 | 81025 | 81082 | 503,121.31 | 508,517.00 | 172,662.17 | 1.07 | 2024-04-03 02:15:00 | 2024-04-03 16:30:00 | NaN | 0 days 14:15:00 |
| 688 | 32 | 81082 | 81111 | 508,567.85 | 504,294.00 | -136,763.25 | -0.84 | 2024-04-03 16:30:00 | 2024-04-03 23:45:00 | NaN | 0 days 07:15:00 |
| 689 | 32 | 81111 | 81118 | 504,344.43 | 506,923.00 | 82,514.26 | 0.51 | 2024-04-03 23:45:00 | 2024-04-04 01:30:00 | NaN | 0 days 01:45:00 |
| 690 | 32 | 81118 | 81145 | 506,973.69 | 505,253.00 | -55,062.15 | -0.34 | 2024-04-04 01:30:00 | 2024-04-04 08:15:00 | NaN | 0 days 06:45:00 |
| 691 | 32 | 81145 | 81239 | 505,303.53 | 499,734.00 | -178,224.81 | -1.10 | 2024-04-04 08:15:00 | 2024-04-05 07:45:00 | NaN | 0 days 23:30:00 |
| 692 | 32 | 81239 | 81251 | 499,783.97 | 495,295.00 | -143,647.15 | -0.90 | 2024-04-05 07:45:00 | 2024-04-05 10:45:00 | NaN | 0 days 03:00:00 |
| 693 | 32 | 81251 | 81270 | 495,344.53 | 502,280.00 | 221,935.06 | 1.40 | 2024-04-05 10:45:00 | 2024-04-05 15:30:00 | NaN | 0 days 04:45:00 |
| 694 | 32 | 81270 | 81320 | 502,330.23 | 505,869.00 | 113,240.70 | 0.70 | 2024-04-05 15:30:00 | 2024-04-06 04:00:00 | NaN | 0 days 12:30:00 |
| 695 | 32 | 81320 | 81356 | 505,919.59 | 505,154.00 | -24,498.78 | -0.15 | 2024-04-06 04:00:00 | 2024-04-06 13:00:00 | NaN | 0 days 09:00:00 |
| 696 | 32 | 81356 | 81376 | 505,204.52 | 508,642.00 | 109,999.51 | 0.68 | 2024-04-06 13:00:00 | 2024-04-06 18:00:00 | NaN | 0 days 05:00:00 |
| 697 | 32 | 81376 | 81435 | 508,692.86 | 514,705.00 | 192,388.35 | 1.18 | 2024-04-06 18:00:00 | 2024-04-07 08:45:00 | NaN | 0 days 14:45:00 |
| 698 | 32 | 81435 | 81448 | 514,756.47 | 515,179.00 | 13,520.94 | 0.08 | 2024-04-07 08:45:00 | 2024-04-07 12:00:00 | NaN | 0 days 03:15:00 |
| 699 | 32 | 81448 | 81491 | 515,230.52 | 518,052.00 | 90,287.43 | 0.55 | 2024-04-07 12:00:00 | 2024-04-07 22:45:00 | NaN | 0 days 10:45:00 |
| 700 | 32 | 81491 | 81529 | 518,103.81 | 528,000.00 | 316,678.23 | 1.91 | 2024-04-07 22:45:00 | 2024-04-08 08:15:00 | NaN | 0 days 09:30:00 |
| 701 | 32 | 81529 | 81571 | 528,052.80 | 556,682.00 | 916,134.40 | 5.42 | 2024-04-08 08:15:00 | 2024-04-08 18:45:00 | NaN | 0 days 10:30:00 |
| 702 | 32 | 81571 | 81614 | 556,737.67 | 561,202.00 | 142,858.62 | 0.80 | 2024-04-08 18:45:00 | 2024-04-09 05:30:00 | NaN | 0 days 10:45:00 |
| 703 | 32 | 81614 | 81646 | 561,258.12 | 550,348.00 | -349,123.85 | -1.94 | 2024-04-09 05:30:00 | 2024-04-09 13:30:00 | NaN | 0 days 08:00:00 |
| 704 | 32 | 81646 | 81681 | 550,403.03 | 533,088.00 | -554,081.11 | -3.15 | 2024-04-09 13:30:00 | 2024-04-09 22:15:00 | NaN | 0 days 08:45:00 |
| 705 | 32 | 81681 | 81713 | 533,141.31 | 537,380.00 | 135,638.12 | 0.80 | 2024-04-09 22:15:00 | 2024-04-10 06:15:00 | NaN | 0 days 08:00:00 |
| 706 | 32 | 81713 | 81760 | 537,433.74 | 537,587.00 | 4,904.38 | 0.03 | 2024-04-10 06:15:00 | 2024-04-10 18:00:00 | NaN | 0 days 11:45:00 |
| 707 | 32 | 81760 | 81782 | 537,640.76 | 541,820.00 | 133,735.72 | 0.78 | 2024-04-10 18:00:00 | 2024-04-10 23:30:00 | NaN | 0 days 05:30:00 |
| 708 | 32 | 81782 | 81864 | 541,874.18 | 538,732.00 | -100,549.82 | -0.58 | 2024-04-10 23:30:00 | 2024-04-11 20:00:00 | NaN | 0 days 20:30:00 |
| 709 | 32 | 81864 | 81878 | 538,785.87 | 537,231.00 | -49,755.94 | -0.29 | 2024-04-11 20:00:00 | 2024-04-11 23:30:00 | NaN | 0 days 03:30:00 |
| 710 | 32 | 81878 | 81892 | 537,284.72 | 539,843.00 | 81,864.86 | 0.48 | 2024-04-11 23:30:00 | 2024-04-12 03:00:00 | NaN | 0 days 03:30:00 |
| 711 | 32 | 81892 | 81979 | 539,896.98 | 499,499.00 | -1,292,735.50 | -7.48 | 2024-04-12 03:00:00 | 2024-04-13 00:45:00 | NaN | 0 days 21:45:00 |
| 712 | 32 | 81979 | 82003 | 499,548.95 | 501,756.00 | 70,625.60 | 0.44 | 2024-04-13 00:45:00 | 2024-04-13 06:45:00 | NaN | 0 days 06:00:00 |
| 713 | 32 | 82003 | 82080 | 501,806.18 | 465,404.00 | -1,164,869.62 | -7.25 | 2024-04-13 06:45:00 | 2024-04-14 02:00:00 | NaN | 0 days 19:15:00 |
| 714 | 32 | 82080 | 82099 | 465,450.54 | 476,449.00 | 351,950.71 | 2.36 | 2024-04-14 02:00:00 | 2024-04-14 06:45:00 | NaN | 0 days 04:45:00 |
| 715 | 32 | 82099 | 82138 | 476,496.64 | 473,235.00 | -104,372.64 | -0.68 | 2024-04-14 06:45:00 | 2024-04-14 16:30:00 | NaN | 0 days 09:45:00 |
| 716 | 32 | 82138 | 82162 | 473,282.32 | 484,077.00 | 345,429.65 | 2.28 | 2024-04-14 16:30:00 | 2024-04-14 22:30:00 | NaN | 0 days 06:00:00 |
| 717 | 32 | 82162 | 82191 | 484,125.41 | 486,226.00 | 67,218.95 | 0.43 | 2024-04-14 22:30:00 | 2024-04-15 05:45:00 | NaN | 0 days 07:15:00 |
| 718 | 32 | 82191 | 82264 | 486,274.62 | 480,822.00 | -174,483.92 | -1.12 | 2024-04-15 05:45:00 | 2024-04-16 00:00:00 | NaN | 0 days 18:15:00 |
| 719 | 32 | 82264 | 82302 | 480,870.08 | 481,117.00 | 7,901.37 | 0.05 | 2024-04-16 00:00:00 | 2024-04-16 09:30:00 | NaN | 0 days 09:30:00 |
| 720 | 32 | 82302 | 82328 | 481,165.11 | 468,503.00 | -405,187.57 | -2.63 | 2024-04-16 09:30:00 | 2024-04-16 16:00:00 | NaN | 0 days 06:30:00 |
| 721 | 32 | 82328 | 82347 | 468,549.85 | 476,345.00 | 249,444.79 | 1.66 | 2024-04-16 16:00:00 | 2024-04-16 20:45:00 | NaN | 0 days 04:45:00 |
| 722 | 32 | 82347 | 82379 | 476,392.63 | 480,781.00 | 140,427.70 | 0.92 | 2024-04-16 20:45:00 | 2024-04-17 04:45:00 | NaN | 0 days 08:00:00 |
| 723 | 32 | 82379 | 82442 | 480,829.08 | 463,679.00 | -548,802.50 | -3.57 | 2024-04-17 04:45:00 | 2024-04-17 20:30:00 | NaN | 0 days 15:45:00 |
| 724 | 32 | 82442 | 82474 | 463,725.37 | 468,054.00 | 138,516.23 | 0.93 | 2024-04-17 20:30:00 | 2024-04-18 04:30:00 | NaN | 0 days 08:00:00 |
| 725 | 32 | 82474 | 82503 | 468,100.81 | 473,821.00 | 183,046.23 | 1.22 | 2024-04-18 04:30:00 | 2024-04-18 11:45:00 | NaN | 0 days 07:15:00 |
| 726 | 32 | 82503 | 82548 | 473,868.38 | 476,343.00 | 79,187.77 | 0.52 | 2024-04-18 11:45:00 | 2024-04-18 23:00:00 | NaN | 0 days 11:15:00 |
| 727 | 32 | 82548 | 82581 | 476,390.63 | 481,258.00 | 155,755.70 | 1.02 | 2024-04-18 23:00:00 | 2024-04-19 07:15:00 | NaN | 0 days 08:15:00 |
| 728 | 32 | 82581 | 82614 | 481,306.13 | 477,587.00 | -119,012.03 | -0.77 | 2024-04-19 07:15:00 | 2024-04-19 15:30:00 | NaN | 0 days 08:15:00 |
| 729 | 32 | 82614 | 82639 | 477,634.76 | 478,801.00 | 37,319.72 | 0.24 | 2024-04-19 15:30:00 | 2024-04-19 21:45:00 | NaN | 0 days 06:15:00 |
| 730 | 32 | 82639 | 82670 | 478,848.88 | 474,509.00 | -138,876.16 | -0.91 | 2024-04-19 21:45:00 | 2024-04-20 05:30:00 | NaN | 0 days 07:45:00 |
| 731 | 32 | 82670 | 82706 | 474,556.45 | 474,678.00 | 3,889.57 | 0.03 | 2024-04-20 05:30:00 | 2024-04-20 14:30:00 | NaN | 0 days 09:00:00 |
| 732 | 32 | 82706 | 82759 | 474,725.47 | 490,699.00 | 511,153.03 | 3.36 | 2024-04-20 14:30:00 | 2024-04-21 03:45:00 | NaN | 0 days 13:15:00 |
| 733 | 32 | 82759 | 82832 | 490,748.07 | 487,313.00 | -109,922.24 | -0.70 | 2024-04-21 03:45:00 | 2024-04-21 22:00:00 | NaN | 0 days 18:15:00 |
| 734 | 32 | 82832 | 82844 | 487,361.73 | 487,263.00 | -3,159.40 | -0.02 | 2024-04-21 22:00:00 | 2024-04-22 01:00:00 | NaN | 0 days 03:00:00 |
| 735 | 32 | 82844 | 82856 | 487,311.73 | 495,051.00 | 247,656.76 | 1.59 | 2024-04-22 01:00:00 | 2024-04-22 04:00:00 | NaN | 0 days 03:00:00 |
| 736 | 32 | 82856 | 82921 | 495,100.51 | 494,344.00 | -24,208.16 | -0.15 | 2024-04-22 04:00:00 | 2024-04-22 20:15:00 | NaN | 0 days 16:15:00 |
| 737 | 32 | 82921 | 82937 | 494,393.43 | 496,112.00 | 54,994.10 | 0.35 | 2024-04-22 20:15:00 | 2024-04-23 00:15:00 | NaN | 0 days 04:00:00 |
| 738 | 32 | 82937 | 82988 | 496,161.61 | 493,578.00 | -82,675.56 | -0.52 | 2024-04-23 00:15:00 | 2024-04-23 13:00:00 | NaN | 0 days 12:45:00 |
| 739 | 32 | 82988 | 83038 | 493,627.36 | 500,644.00 | 224,532.55 | 1.42 | 2024-04-23 13:00:00 | 2024-04-24 01:30:00 | NaN | 0 days 12:30:00 |
| 740 | 32 | 83038 | 83078 | 500,694.06 | 507,490.00 | 217,469.94 | 1.36 | 2024-04-24 01:30:00 | 2024-04-24 11:30:00 | NaN | 0 days 10:00:00 |
| 741 | 32 | 83078 | 83132 | 507,540.75 | 491,991.00 | -497,591.97 | -3.06 | 2024-04-24 11:30:00 | 2024-04-25 01:00:00 | NaN | 0 days 13:30:00 |
| 742 | 32 | 83132 | 83161 | 492,040.20 | 489,306.00 | -87,494.37 | -0.56 | 2024-04-25 01:00:00 | 2024-04-25 08:15:00 | NaN | 0 days 07:15:00 |
| 743 | 32 | 83161 | 83165 | 489,354.93 | 489,398.00 | 1,378.22 | 0.01 | 2024-04-25 08:15:00 | 2024-04-25 09:15:00 | NaN | 0 days 01:00:00 |
| 744 | 32 | 83165 | 83192 | 489,446.94 | 490,232.00 | 25,121.93 | 0.16 | 2024-04-25 09:15:00 | 2024-04-25 16:00:00 | NaN | 0 days 06:45:00 |
| 745 | 32 | 83192 | 83248 | 490,281.02 | 491,400.00 | 35,807.26 | 0.23 | 2024-04-25 16:00:00 | 2024-04-26 06:00:00 | NaN | 0 days 14:00:00 |
| 746 | 32 | 83248 | 83260 | 491,449.14 | 492,450.00 | 32,027.52 | 0.20 | 2024-04-26 06:00:00 | 2024-04-26 09:00:00 | NaN | 0 days 03:00:00 |
| 747 | 32 | 83260 | 83290 | 492,499.24 | 491,433.00 | -34,119.84 | -0.22 | 2024-04-26 09:00:00 | 2024-04-26 16:30:00 | NaN | 0 days 07:30:00 |
| 748 | 32 | 83290 | 83344 | 491,482.14 | 494,255.00 | 88,731.41 | 0.56 | 2024-04-26 16:30:00 | 2024-04-27 06:00:00 | NaN | 0 days 13:30:00 |
| 749 | 32 | 83344 | 83374 | 494,304.43 | 497,734.00 | 109,746.38 | 0.69 | 2024-04-27 06:00:00 | 2024-04-27 13:30:00 | NaN | 0 days 07:30:00 |
| 750 | 32 | 83374 | 83420 | 497,783.77 | 514,574.00 | 537,287.25 | 3.37 | 2024-04-27 13:30:00 | 2024-04-28 01:00:00 | NaN | 0 days 11:30:00 |
| 751 | 32 | 83420 | 83480 | 514,625.46 | 525,804.00 | 357,713.36 | 2.17 | 2024-04-28 01:00:00 | 2024-04-28 16:00:00 | NaN | 0 days 15:00:00 |
| 752 | 32 | 83480 | 83567 | 525,856.58 | 493,870.00 | -1,023,570.57 | -6.08 | 2024-04-28 16:00:00 | 2024-04-29 13:45:00 | NaN | 0 days 21:45:00 |
| 753 | 32 | 83567 | 83570 | 493,919.39 | 493,846.00 | -2,348.38 | -0.01 | 2024-04-29 13:45:00 | 2024-04-29 14:30:00 | NaN | 0 days 00:45:00 |
| 754 | 32 | 83570 | 83579 | 493,895.38 | 496,568.00 | 85,523.69 | 0.54 | 2024-04-29 14:30:00 | 2024-04-29 16:45:00 | NaN | 0 days 02:15:00 |
| 755 | 32 | 83579 | 83585 | 496,617.66 | 495,903.00 | -22,869.02 | -0.14 | 2024-04-29 16:45:00 | 2024-04-29 18:15:00 | NaN | 0 days 01:30:00 |
| 756 | 32 | 83585 | 83591 | 495,952.59 | 494,036.00 | -61,330.89 | -0.39 | 2024-04-29 18:15:00 | 2024-04-29 19:45:00 | NaN | 0 days 01:30:00 |
| 757 | 33 | 83698 | 83722 | 476,439.64 | 475,902.00 | -17,742.09 | -0.11 | 2024-04-30 22:30:00 | 2024-05-01 04:30:00 | NaN | 0 days 06:00:00 |
| 758 | 33 | 83722 | 83777 | 475,949.59 | 461,592.00 | -473,800.48 | -3.02 | 2024-05-01 04:30:00 | 2024-05-01 18:15:00 | NaN | 0 days 13:45:00 |
| 759 | 33 | 83777 | 83796 | 461,638.16 | 461,436.00 | -6,671.25 | -0.04 | 2024-05-01 18:15:00 | 2024-05-01 23:00:00 | NaN | 0 days 04:45:00 |
| 760 | 33 | 83796 | 83841 | 461,482.14 | 458,909.00 | -84,913.74 | -0.56 | 2024-05-01 23:00:00 | 2024-05-02 10:15:00 | NaN | 0 days 11:15:00 |
| 761 | 33 | 83841 | 83891 | 458,954.89 | 461,086.00 | 70,326.60 | 0.46 | 2024-05-02 10:15:00 | 2024-05-02 22:45:00 | NaN | 0 days 12:30:00 |
| 762 | 33 | 83891 | 83905 | 461,132.11 | 460,099.00 | -34,092.58 | -0.22 | 2024-05-02 22:45:00 | 2024-05-03 02:15:00 | NaN | 0 days 03:30:00 |
| 763 | 33 | 83905 | 83950 | 460,145.01 | 465,590.00 | 179,684.67 | 1.18 | 2024-05-03 02:15:00 | 2024-05-03 13:30:00 | NaN | 0 days 11:15:00 |
| 764 | 33 | 83950 | 84036 | 465,636.56 | 479,228.00 | 448,517.55 | 2.92 | 2024-05-03 13:30:00 | 2024-05-04 11:00:00 | NaN | 0 days 21:30:00 |
| 765 | 33 | 84036 | 84078 | 479,275.92 | 478,827.00 | -14,814.45 | -0.09 | 2024-05-04 11:00:00 | 2024-05-04 21:30:00 | NaN | 0 days 10:30:00 |
| 766 | 33 | 84078 | 84122 | 478,874.88 | 476,606.00 | -74,873.13 | -0.47 | 2024-05-04 21:30:00 | 2024-05-05 08:30:00 | NaN | 0 days 11:00:00 |
| 767 | 33 | 84122 | 84187 | 476,653.66 | 483,867.00 | 238,040.20 | 1.51 | 2024-05-05 08:30:00 | 2024-05-06 00:45:00 | NaN | 0 days 16:15:00 |
| 768 | 33 | 84187 | 84277 | 483,915.39 | 475,407.00 | -280,776.76 | -1.76 | 2024-05-06 00:45:00 | 2024-05-06 23:15:00 | NaN | 0 days 22:30:00 |
| 769 | 33 | 84277 | 84288 | 475,454.54 | 477,249.00 | 59,217.16 | 0.38 | 2024-05-06 23:15:00 | 2024-05-07 02:00:00 | NaN | 0 days 02:45:00 |
| 770 | 33 | 84288 | 84308 | 477,296.72 | 475,353.00 | -64,142.92 | -0.41 | 2024-05-07 02:00:00 | 2024-05-07 07:00:00 | NaN | 0 days 05:00:00 |
| 771 | 33 | 84308 | 84392 | 475,400.54 | 472,394.00 | -99,215.66 | -0.63 | 2024-05-07 07:00:00 | 2024-05-08 04:00:00 | NaN | 0 days 21:00:00 |
| 772 | 33 | 84392 | 84433 | 472,441.24 | 471,653.00 | -26,011.90 | -0.17 | 2024-05-08 04:00:00 | 2024-05-08 14:15:00 | NaN | 0 days 10:15:00 |
| 773 | 33 | 84433 | 84482 | 471,700.17 | 466,882.00 | -158,999.45 | -1.02 | 2024-05-08 14:15:00 | 2024-05-09 02:30:00 | NaN | 0 days 12:15:00 |
| 774 | 33 | 84482 | 84537 | 466,928.69 | 468,460.00 | 50,533.29 | 0.33 | 2024-05-09 02:30:00 | 2024-05-09 16:15:00 | NaN | 0 days 13:45:00 |
| 775 | 33 | 84537 | 84668 | 468,506.85 | 455,422.00 | -431,799.92 | -2.79 | 2024-05-09 16:15:00 | 2024-05-11 01:00:00 | NaN | 1 days 08:45:00 |
| 776 | 33 | 84668 | 84728 | 455,467.54 | 457,715.00 | 74,166.11 | 0.49 | 2024-05-11 01:00:00 | 2024-05-11 16:00:00 | NaN | 0 days 15:00:00 |
| 777 | 33 | 84728 | 84781 | 457,760.77 | 456,886.00 | -28,867.46 | -0.19 | 2024-05-11 16:00:00 | 2024-05-12 05:15:00 | NaN | 0 days 13:15:00 |
| 778 | 33 | 84781 | 84803 | 456,931.69 | 458,487.00 | 51,325.28 | 0.34 | 2024-05-12 05:15:00 | 2024-05-12 10:45:00 | NaN | 0 days 05:30:00 |
| 779 | 33 | 84803 | 84859 | 458,532.85 | 458,140.72 | -12,940.29 | -0.09 | 2024-05-12 10:45:00 | 2024-05-13 00:45:00 | NaN | 0 days 14:00:00 |
| 780 | 33 | 84859 | 84889 | 458,186.53 | 460,139.72 | 64,455.14 | 0.43 | 2024-05-13 00:45:00 | 2024-05-13 08:15:00 | NaN | 0 days 07:30:00 |
| 781 | 33 | 84889 | 84942 | 460,185.73 | 461,508.72 | 43,658.54 | 0.29 | 2024-05-13 08:15:00 | 2024-05-13 21:30:00 | NaN | 0 days 13:15:00 |
| 782 | 33 | 84942 | 84961 | 461,554.87 | 461,037.41 | -17,076.29 | -0.11 | 2024-05-13 21:30:00 | 2024-05-14 02:15:00 | NaN | 0 days 04:45:00 |
| 783 | 33 | 84961 | 85049 | 461,083.51 | 450,979.59 | -333,429.24 | -2.19 | 2024-05-14 02:15:00 | 2024-05-15 00:15:00 | NaN | 0 days 22:00:00 |
| 784 | 33 | 85049 | 85064 | 451,024.69 | 453,161.41 | 70,511.58 | 0.47 | 2024-05-15 00:15:00 | 2024-05-15 04:00:00 | NaN | 0 days 03:45:00 |
| 785 | 33 | 85064 | 85092 | 453,206.72 | 453,644.78 | 14,455.94 | 0.10 | 2024-05-15 04:00:00 | 2024-05-15 11:00:00 | NaN | 0 days 07:00:00 |
| 786 | 33 | 85092 | 85103 | 453,690.15 | 461,589.66 | 260,683.85 | 1.74 | 2024-05-15 11:00:00 | 2024-05-15 13:45:00 | NaN | 0 days 02:45:00 |
| 787 | 33 | 85103 | 85153 | 461,635.82 | 464,894.00 | 107,520.10 | 0.71 | 2024-05-15 13:45:00 | 2024-05-16 02:15:00 | NaN | 0 days 12:30:00 |
| 788 | 33 | 85153 | 85174 | 464,940.49 | 467,393.00 | 80,932.85 | 0.53 | 2024-05-16 02:15:00 | 2024-05-16 07:30:00 | NaN | 0 days 05:15:00 |
| 789 | 33 | 85174 | 85244 | 467,439.74 | 459,690.00 | -255,741.40 | -1.66 | 2024-05-16 07:30:00 | 2024-05-17 01:00:00 | NaN | 0 days 17:30:00 |
| 790 | 33 | 85244 | 85421 | 459,735.97 | 486,312.00 | 877,009.02 | 5.78 | 2024-05-17 01:00:00 | 2024-05-18 21:15:00 | NaN | 1 days 20:15:00 |
| 791 | 33 | 85421 | 85525 | 486,360.63 | 479,621.00 | -222,407.83 | -1.39 | 2024-05-18 21:15:00 | 2024-05-19 23:15:00 | NaN | 1 days 02:00:00 |
| 792 | 33 | 85525 | 85593 | 479,668.96 | 487,200.00 | 248,524.25 | 1.57 | 2024-05-19 23:15:00 | 2024-05-20 16:15:00 | NaN | 0 days 17:00:00 |
| 793 | 33 | 85593 | 85667 | 487,248.72 | 578,753.00 | 3,019,641.24 | 18.78 | 2024-05-20 16:15:00 | 2024-05-21 10:45:00 | NaN | 0 days 18:30:00 |
| 794 | 33 | 85667 | 85717 | 578,810.88 | 594,964.00 | 533,053.12 | 2.79 | 2024-05-21 10:45:00 | 2024-05-21 23:15:00 | NaN | 0 days 12:30:00 |
| 795 | 33 | 85717 | 85786 | 595,023.50 | 590,231.00 | -158,152.38 | -0.81 | 2024-05-21 23:15:00 | 2024-05-22 16:30:00 | NaN | 0 days 17:15:00 |
| 796 | 33 | 85786 | 85908 | 590,290.02 | 598,425.00 | 268,454.24 | 1.38 | 2024-05-22 16:30:00 | 2024-05-23 23:00:00 | NaN | 1 days 06:30:00 |
| 797 | 33 | 85908 | 85917 | 598,484.84 | 599,291.00 | 26,603.20 | 0.13 | 2024-05-23 23:00:00 | 2024-05-24 01:15:00 | NaN | 0 days 02:15:00 |
| 798 | 33 | 85917 | 85974 | 599,350.93 | 585,220.00 | -466,320.66 | -2.36 | 2024-05-24 01:15:00 | 2024-05-24 15:30:00 | NaN | 0 days 14:15:00 |
| 799 | 33 | 85974 | 85988 | 585,278.52 | 586,892.00 | 53,244.77 | 0.28 | 2024-05-24 15:30:00 | 2024-05-24 19:00:00 | NaN | 0 days 03:30:00 |
| 800 | 33 | 85988 | 86021 | 586,950.69 | 586,200.00 | -24,772.74 | -0.13 | 2024-05-24 19:00:00 | 2024-05-25 03:15:00 | NaN | 0 days 08:15:00 |
| 801 | 33 | 86021 | 86075 | 586,258.62 | 589,459.00 | 105,612.54 | 0.55 | 2024-05-25 03:15:00 | 2024-05-25 16:45:00 | NaN | 0 days 13:30:00 |
| 802 | 33 | 86075 | 86086 | 589,517.95 | 590,809.00 | 42,604.79 | 0.22 | 2024-05-25 16:45:00 | 2024-05-25 19:30:00 | NaN | 0 days 02:45:00 |
| 803 | 33 | 86086 | 86109 | 590,868.08 | 588,814.00 | -67,784.67 | -0.35 | 2024-05-25 19:30:00 | 2024-05-26 01:15:00 | NaN | 0 days 05:45:00 |
| 804 | 33 | 86109 | 86124 | 588,872.88 | 588,750.00 | -4,055.09 | -0.02 | 2024-05-26 01:15:00 | 2024-05-26 05:00:00 | NaN | 0 days 03:45:00 |
| 805 | 33 | 86124 | 86209 | 588,808.88 | 608,481.00 | 649,180.12 | 3.34 | 2024-05-26 05:00:00 | 2024-05-27 02:15:00 | NaN | 0 days 21:15:00 |
| 806 | 33 | 86209 | 86256 | 608,541.85 | 617,679.00 | 301,526.01 | 1.50 | 2024-05-27 02:15:00 | 2024-05-27 14:00:00 | NaN | 0 days 11:45:00 |
| 807 | 33 | 86256 | 86334 | 617,740.77 | 609,702.00 | -265,279.34 | -1.30 | 2024-05-27 14:00:00 | 2024-05-28 09:30:00 | NaN | 0 days 19:30:00 |
| 808 | 33 | 86334 | 86389 | 609,762.97 | 607,998.00 | -58,244.02 | -0.29 | 2024-05-28 09:30:00 | 2024-05-28 23:15:00 | NaN | 0 days 13:45:00 |
| 809 | 33 | 86389 | 86485 | 608,058.80 | 597,252.00 | -356,624.39 | -1.78 | 2024-05-28 23:15:00 | 2024-05-29 23:15:00 | NaN | 1 days 00:00:00 |
| 810 | 33 | 86485 | 86497 | 597,311.73 | 596,074.00 | -40,844.93 | -0.21 | 2024-05-29 23:15:00 | 2024-05-30 02:15:00 | NaN | 0 days 03:00:00 |
| 811 | 33 | 86497 | 86545 | 596,133.61 | 595,199.00 | -30,842.04 | -0.16 | 2024-05-30 02:15:00 | 2024-05-30 14:15:00 | NaN | 0 days 12:00:00 |
| 812 | 33 | 86545 | 86602 | 595,258.52 | 591,995.00 | -107,696.16 | -0.55 | 2024-05-30 14:15:00 | 2024-05-31 04:30:00 | NaN | 0 days 14:15:00 |
| 813 | 33 | 86602 | 86626 | 592,054.20 | 594,162.00 | 69,557.42 | 0.36 | 2024-05-31 04:30:00 | 2024-05-31 10:30:00 | NaN | 0 days 06:00:00 |
| 814 | 33 | 86626 | 86661 | 594,221.42 | 596,280.00 | 67,933.27 | 0.35 | 2024-05-31 10:30:00 | 2024-05-31 19:15:00 | NaN | 0 days 08:45:00 |
| 815 | 33 | 86661 | 86701 | 596,339.63 | 595,512.00 | -27,311.72 | -0.14 | 2024-05-31 19:15:00 | 2024-06-01 05:15:00 | NaN | 0 days 10:00:00 |
| 816 | 33 | 86701 | 86839 | 595,571.55 | 597,548.00 | 65,222.81 | 0.33 | 2024-06-01 05:15:00 | 2024-06-02 15:45:00 | NaN | 1 days 10:30:00 |
| 817 | 33 | 86839 | 86867 | 597,607.75 | 597,194.00 | -13,653.91 | -0.07 | 2024-06-02 15:45:00 | 2024-06-02 22:45:00 | NaN | 0 days 07:00:00 |
| 818 | 33 | 86867 | 86881 | 597,253.72 | 598,747.00 | 49,278.26 | 0.25 | 2024-06-02 22:45:00 | 2024-06-03 02:15:00 | NaN | 0 days 03:30:00 |
| 819 | 33 | 86881 | 86928 | 598,806.87 | 602,997.00 | 138,274.13 | 0.70 | 2024-06-03 02:15:00 | 2024-06-03 14:00:00 | NaN | 0 days 11:45:00 |
| 820 | 33 | 86928 | 86979 | 603,057.30 | 591,824.00 | -370,698.89 | -1.86 | 2024-06-03 14:00:00 | 2024-06-04 02:45:00 | NaN | 0 days 12:45:00 |
| 821 | 33 | 86979 | 87031 | 591,883.18 | 588,374.00 | -115,803.02 | -0.59 | 2024-06-04 02:45:00 | 2024-06-04 15:45:00 | NaN | 0 days 13:00:00 |
| 822 | 33 | 87031 | 87094 | 588,432.84 | 594,079.00 | 186,323.37 | 0.96 | 2024-06-04 15:45:00 | 2024-06-05 07:30:00 | NaN | 0 days 15:45:00 |
| 823 | 33 | 87094 | 87112 | 594,138.41 | 594,411.00 | 8,995.54 | 0.05 | 2024-06-05 07:30:00 | 2024-06-05 12:00:00 | NaN | 0 days 04:30:00 |
| 824 | 33 | 87112 | 87129 | 594,470.44 | 595,709.00 | 40,872.44 | 0.21 | 2024-06-05 12:00:00 | 2024-06-05 16:15:00 | NaN | 0 days 04:15:00 |
| 825 | 33 | 87129 | 87197 | 595,768.57 | 601,955.00 | 204,152.16 | 1.04 | 2024-06-05 16:15:00 | 2024-06-06 09:15:00 | NaN | 0 days 17:00:00 |
| 826 | 33 | 87197 | 87211 | 602,015.20 | 602,320.00 | 10,058.55 | 0.05 | 2024-06-06 09:15:00 | 2024-06-06 12:45:00 | NaN | 0 days 03:30:00 |
| 827 | 33 | 87211 | 87275 | 602,380.23 | 595,555.00 | -225,232.66 | -1.13 | 2024-06-06 12:45:00 | 2024-06-07 04:45:00 | NaN | 0 days 16:00:00 |
| 828 | 33 | 87275 | 87305 | 595,614.56 | 597,586.00 | 65,057.67 | 0.33 | 2024-06-07 04:45:00 | 2024-06-07 12:15:00 | NaN | 0 days 07:30:00 |
| 829 | 33 | 87305 | 87368 | 597,645.76 | 581,472.00 | -533,734.03 | -2.71 | 2024-06-07 12:15:00 | 2024-06-08 04:00:00 | NaN | 0 days 15:45:00 |
| 830 | 33 | 87368 | 87384 | 581,530.15 | 582,695.00 | 38,440.14 | 0.20 | 2024-06-08 04:00:00 | 2024-06-08 08:00:00 | NaN | 0 days 04:00:00 |
| 831 | 33 | 87384 | 87415 | 582,753.27 | 580,974.00 | -58,715.89 | -0.31 | 2024-06-08 08:00:00 | 2024-06-08 15:45:00 | NaN | 0 days 07:45:00 |
| 832 | 33 | 87415 | 87430 | 581,032.10 | 580,827.00 | -6,768.21 | -0.04 | 2024-06-08 15:45:00 | 2024-06-08 19:30:00 | NaN | 0 days 03:45:00 |
| 833 | 33 | 87430 | 87476 | 580,885.08 | 578,996.00 | -62,339.73 | -0.33 | 2024-06-08 19:30:00 | 2024-06-09 07:00:00 | NaN | 0 days 11:30:00 |
| 834 | 33 | 87476 | 87608 | 579,053.90 | 580,902.00 | 60,987.31 | 0.32 | 2024-06-09 07:00:00 | 2024-06-10 16:00:00 | NaN | 1 days 09:00:00 |
| 835 | 33 | 87608 | 87732 | 580,960.09 | 551,436.00 | -974,294.98 | -5.08 | 2024-06-10 16:00:00 | 2024-06-11 23:00:00 | NaN | 1 days 07:00:00 |
| 836 | 33 | 87732 | 87927 | 551,491.14 | 546,821.00 | -154,114.74 | -0.85 | 2024-06-11 23:00:00 | 2024-06-13 23:45:00 | NaN | 2 days 00:45:00 |
| 837 | 33 | 87927 | 88018 | 546,875.68 | 549,008.00 | 70,366.49 | 0.39 | 2024-06-13 23:45:00 | 2024-06-14 22:30:00 | NaN | 0 days 22:45:00 |
| 838 | 33 | 88018 | 88120 | 549,062.90 | 561,280.00 | 403,164.27 | 2.23 | 2024-06-14 22:30:00 | 2024-06-16 00:00:00 | NaN | 1 days 01:30:00 |
| 839 | 33 | 88120 | 88132 | 561,336.13 | 562,133.00 | 26,296.78 | 0.14 | 2024-06-16 00:00:00 | 2024-06-16 03:00:00 | NaN | 0 days 03:00:00 |
| 840 | 33 | 88132 | 88147 | 562,189.21 | 561,260.00 | -30,664.04 | -0.17 | 2024-06-16 03:00:00 | 2024-06-16 06:45:00 | NaN | 0 days 03:45:00 |
| 841 | 33 | 88147 | 88171 | 561,316.13 | 560,832.00 | -15,976.16 | -0.09 | 2024-06-16 06:45:00 | 2024-06-16 12:45:00 | NaN | 0 days 06:00:00 |
| 842 | 33 | 88171 | 88174 | 560,888.08 | 561,457.00 | 18,774.25 | 0.10 | 2024-06-16 12:45:00 | 2024-06-16 13:30:00 | NaN | 0 days 00:45:00 |
| 843 | 33 | 88174 | 88290 | 561,513.15 | 564,099.00 | 85,333.19 | 0.46 | 2024-06-16 13:30:00 | 2024-06-17 18:30:00 | NaN | 1 days 05:00:00 |
| 844 | 33 | 88290 | 88350 | 564,155.41 | 545,763.00 | -606,949.53 | -3.26 | 2024-06-17 18:30:00 | 2024-06-18 09:30:00 | NaN | 0 days 15:00:00 |
| 845 | 33 | 88350 | 88397 | 545,817.58 | 547,772.00 | 64,495.98 | 0.36 | 2024-06-18 09:30:00 | 2024-06-18 21:15:00 | NaN | 0 days 11:45:00 |
| 846 | 33 | 88397 | 88478 | 547,826.78 | 563,402.00 | 513,982.35 | 2.84 | 2024-06-18 21:15:00 | 2024-06-19 17:30:00 | NaN | 0 days 20:15:00 |
| 847 | 33 | 88478 | 88525 | 563,458.34 | 565,790.00 | 76,944.77 | 0.41 | 2024-06-19 17:30:00 | 2024-06-20 05:15:00 | NaN | 0 days 11:45:00 |
| 848 | 33 | 88525 | 88611 | 565,846.58 | 560,770.00 | -167,527.11 | -0.90 | 2024-06-20 05:15:00 | 2024-06-21 02:45:00 | NaN | 0 days 21:30:00 |
| 849 | 33 | 88611 | 88630 | 560,826.08 | 560,229.00 | -19,703.54 | -0.11 | 2024-06-21 02:45:00 | 2024-06-21 07:30:00 | NaN | 0 days 04:45:00 |
| 850 | 33 | 88630 | 88662 | 560,285.02 | 559,508.00 | -25,641.76 | -0.14 | 2024-06-21 07:30:00 | 2024-06-21 15:30:00 | NaN | 0 days 08:00:00 |
| 851 | 33 | 88662 | 88676 | 559,563.95 | 558,999.00 | -18,643.38 | -0.10 | 2024-06-21 15:30:00 | 2024-06-21 19:00:00 | NaN | 0 days 03:30:00 |
| 852 | 33 | 88676 | 88755 | 559,054.90 | 560,955.00 | 62,703.30 | 0.34 | 2024-06-21 19:00:00 | 2024-06-22 14:45:00 | NaN | 0 days 19:45:00 |
| 853 | 33 | 88755 | 88787 | 561,011.10 | 560,404.00 | -20,034.15 | -0.11 | 2024-06-22 14:45:00 | 2024-06-22 22:45:00 | NaN | 0 days 08:00:00 |
| 854 | 33 | 88787 | 88970 | 560,460.04 | 530,449.00 | -990,364.33 | -5.35 | 2024-06-22 22:45:00 | 2024-06-24 20:30:00 | NaN | 1 days 21:45:00 |
| 855 | 33 | 88970 | 88974 | 530,502.04 | 530,831.00 | 10,855.52 | 0.06 | 2024-06-24 20:30:00 | 2024-06-24 21:30:00 | NaN | 0 days 01:00:00 |
| 856 | 33 | 88974 | 89028 | 530,884.08 | 538,423.00 | 248,784.26 | 1.42 | 2024-06-24 21:30:00 | 2024-06-25 11:00:00 | NaN | 0 days 13:30:00 |
| 857 | 33 | 89028 | 89091 | 538,476.84 | 546,376.00 | 260,672.20 | 1.47 | 2024-06-25 11:00:00 | 2024-06-26 02:45:00 | NaN | 0 days 15:45:00 |
| 858 | 33 | 89091 | 89138 | 546,430.64 | 545,104.00 | -43,779.04 | -0.24 | 2024-06-26 02:45:00 | 2024-06-26 14:30:00 | NaN | 0 days 11:45:00 |
| 859 | 33 | 89138 | 89160 | 545,158.51 | 544,134.00 | -33,808.84 | -0.19 | 2024-06-26 14:30:00 | 2024-06-26 20:00:00 | NaN | 0 days 05:30:00 |
| 860 | 33 | 89160 | 89187 | 544,188.41 | 543,590.00 | -19,747.64 | -0.11 | 2024-06-26 20:00:00 | 2024-06-27 02:45:00 | NaN | 0 days 06:45:00 |
| 861 | 33 | 89187 | 89215 | 543,644.36 | 543,948.00 | 10,020.15 | 0.06 | 2024-06-27 02:45:00 | 2024-06-27 09:45:00 | NaN | 0 days 07:00:00 |
| 862 | 33 | 89215 | 89280 | 544,002.39 | 559,867.00 | 523,531.97 | 2.92 | 2024-06-27 09:45:00 | 2024-06-28 02:00:00 | NaN | 0 days 16:15:00 |
| 863 | 33 | 89280 | 89376 | 559,922.99 | 547,250.00 | -418,208.56 | -2.26 | 2024-06-28 02:00:00 | 2024-06-29 02:00:00 | NaN | 1 days 00:00:00 |
| 864 | 33 | 89376 | 89496 | 547,304.72 | 546,189.00 | -36,818.92 | -0.20 | 2024-06-29 02:00:00 | 2024-06-30 08:00:00 | NaN | 1 days 06:00:00 |
| 865 | 33 | 89496 | 89626 | 546,243.62 | 561,370.00 | 499,170.58 | 2.77 | 2024-06-30 08:00:00 | 2024-07-01 16:30:00 | NaN | 1 days 08:30:00 |
| 866 | 33 | 89626 | 89675 | 561,426.14 | 560,000.00 | -47,062.52 | -0.25 | 2024-07-01 16:30:00 | 2024-07-02 04:45:00 | NaN | 0 days 12:15:00 |
| 867 | 33 | 89675 | 89710 | 560,056.00 | 557,967.00 | -68,937.00 | -0.37 | 2024-07-02 04:45:00 | 2024-07-02 13:30:00 | NaN | 0 days 08:45:00 |
| 868 | 33 | 89710 | 89753 | 558,022.80 | 552,318.00 | -188,258.29 | -1.02 | 2024-07-02 13:30:00 | 2024-07-03 00:15:00 | NaN | 0 days 10:45:00 |
| 869 | 33 | 89753 | 89847 | 552,373.23 | 533,998.00 | -606,382.65 | -3.33 | 2024-07-03 00:15:00 | 2024-07-03 23:45:00 | NaN | 0 days 23:30:00 |
| 870 | 33 | 89847 | 89927 | 534,051.40 | 508,632.00 | -838,840.19 | -4.76 | 2024-07-03 23:45:00 | 2024-07-04 19:45:00 | NaN | 0 days 20:00:00 |
| 871 | 33 | 89927 | 89992 | 508,682.86 | 476,322.00 | -1,067,908.49 | -6.36 | 2024-07-04 19:45:00 | 2024-07-05 12:00:00 | NaN | 0 days 16:15:00 |
| 872 | 33 | 89992 | 90069 | 476,369.63 | 481,860.00 | 181,182.14 | 1.15 | 2024-07-05 12:00:00 | 2024-07-06 07:15:00 | NaN | 0 days 19:15:00 |
| 873 | 33 | 90069 | 90261 | 481,908.19 | 469,360.00 | -414,090.14 | -2.60 | 2024-07-06 07:15:00 | 2024-07-08 07:15:00 | NaN | 2 days 00:00:00 |
| 874 | 33 | 90261 | 90320 | 469,406.94 | 485,178.00 | 520,445.11 | 3.36 | 2024-07-08 07:15:00 | 2024-07-08 22:00:00 | NaN | 0 days 14:45:00 |
| 875 | 33 | 90320 | 90415 | 485,226.52 | 495,019.00 | 323,151.91 | 2.02 | 2024-07-08 22:00:00 | 2024-07-09 21:45:00 | NaN | 0 days 23:45:00 |
| 876 | 33 | 90415 | 90437 | 495,068.50 | 496,452.00 | 45,655.44 | 0.28 | 2024-07-09 21:45:00 | 2024-07-10 03:15:00 | NaN | 0 days 05:30:00 |
| 877 | 33 | 90437 | 90532 | 496,501.65 | 502,084.00 | 184,217.71 | 1.12 | 2024-07-10 03:15:00 | 2024-07-11 03:00:00 | NaN | 0 days 23:45:00 |
| 878 | 33 | 90532 | 90548 | 502,134.21 | 501,879.00 | -8,421.88 | -0.05 | 2024-07-11 03:00:00 | 2024-07-11 07:00:00 | NaN | 0 days 04:00:00 |
| 879 | 33 | 90548 | 90675 | 501,929.19 | 494,205.00 | -254,898.20 | -1.54 | 2024-07-11 07:00:00 | 2024-07-12 14:45:00 | NaN | 1 days 07:45:00 |
| 880 | 33 | 90675 | 90709 | 494,254.42 | 494,922.00 | 22,030.12 | 0.14 | 2024-07-12 14:45:00 | 2024-07-12 23:15:00 | NaN | 0 days 08:30:00 |
| 881 | 33 | 90709 | 90711 | 494,971.49 | 494,922.00 | -1,633.24 | -0.01 | 2024-07-12 23:15:00 | 2024-07-12 23:45:00 | NaN | 0 days 00:30:00 |
| 882 | 33 | 90711 | 90739 | 494,971.49 | 496,130.00 | 38,230.76 | 0.23 | 2024-07-12 23:45:00 | 2024-07-13 06:45:00 | NaN | 0 days 07:00:00 |
| 883 | 33 | 90739 | 90794 | 496,179.61 | 500,436.00 | 140,460.77 | 0.86 | 2024-07-13 06:45:00 | 2024-07-13 20:30:00 | NaN | 0 days 13:45:00 |
| 884 | 33 | 90794 | 90894 | 500,486.04 | 507,411.00 | 228,523.56 | 1.38 | 2024-07-13 20:30:00 | 2024-07-14 21:30:00 | NaN | 1 days 01:00:00 |
| 885 | 33 | 90894 | 90959 | 507,461.74 | 529,044.00 | 712,214.54 | 4.25 | 2024-07-14 21:30:00 | 2024-07-15 13:45:00 | NaN | 0 days 16:15:00 |
| 886 | 33 | 90959 | 91062 | 529,096.90 | 545,478.00 | 540,576.15 | 3.10 | 2024-07-15 13:45:00 | 2024-07-16 15:30:00 | NaN | 1 days 01:45:00 |
| 887 | 33 | 91062 | 91101 | 545,532.55 | 549,860.00 | 142,805.92 | 0.79 | 2024-07-16 15:30:00 | 2024-07-17 01:15:00 | NaN | 0 days 09:45:00 |
| 888 | 33 | 91101 | 91203 | 549,914.99 | 534,349.00 | -513,677.54 | -2.83 | 2024-07-17 01:15:00 | 2024-07-18 02:45:00 | NaN | 1 days 01:30:00 |
| 889 | 33 | 91203 | 91282 | 534,402.43 | 539,854.00 | 179,901.65 | 1.02 | 2024-07-18 02:45:00 | 2024-07-18 22:30:00 | NaN | 0 days 19:45:00 |
| 890 | 33 | 91282 | 91302 | 539,907.99 | 538,534.00 | -45,341.52 | -0.25 | 2024-07-18 22:30:00 | 2024-07-19 03:30:00 | NaN | 0 days 05:00:00 |
| 891 | 33 | 91302 | 91345 | 538,587.85 | 541,177.00 | 85,441.84 | 0.48 | 2024-07-19 03:30:00 | 2024-07-19 14:15:00 | NaN | 0 days 10:45:00 |
| 892 | 33 | 91345 | 91409 | 541,231.12 | 550,921.00 | 319,766.12 | 1.79 | 2024-07-19 14:15:00 | 2024-07-20 06:15:00 | NaN | 0 days 16:00:00 |
| 893 | 33 | 91409 | 91444 | 550,976.09 | 551,349.00 | 12,305.96 | 0.07 | 2024-07-20 06:15:00 | 2024-07-20 15:00:00 | NaN | 0 days 08:45:00 |
| 894 | 33 | 91444 | 91527 | 551,404.13 | 551,144.00 | -8,584.45 | -0.05 | 2024-07-20 15:00:00 | 2024-07-21 11:45:00 | NaN | 0 days 20:45:00 |
| 895 | 33 | 91527 | 91531 | 551,199.11 | 551,946.00 | 24,647.22 | 0.14 | 2024-07-21 11:45:00 | 2024-07-21 12:45:00 | NaN | 0 days 01:00:00 |
| 896 | 33 | 91531 | 91533 | 552,001.19 | 551,946.00 | -1,821.42 | -0.01 | 2024-07-21 12:45:00 | 2024-07-21 13:15:00 | NaN | 0 days 00:30:00 |
| 897 | 33 | 91533 | 91566 | 552,001.19 | 550,938.00 | -35,085.42 | -0.19 | 2024-07-21 13:15:00 | 2024-07-21 21:30:00 | NaN | 0 days 08:15:00 |
| 898 | 33 | 91566 | 91655 | 550,993.09 | 547,385.00 | -119,067.10 | -0.65 | 2024-07-21 21:30:00 | 2024-07-22 19:45:00 | NaN | 0 days 22:15:00 |
| 899 | 33 | 91655 | 91681 | 547,439.74 | 546,800.00 | -21,111.37 | -0.12 | 2024-07-22 19:45:00 | 2024-07-23 02:15:00 | NaN | 0 days 06:30:00 |
| 900 | 33 | 91681 | 91709 | 546,854.68 | 550,500.00 | 120,295.56 | 0.67 | 2024-07-23 02:15:00 | 2024-07-23 09:15:00 | NaN | 0 days 07:00:00 |
| 901 | 33 | 91709 | 91757 | 550,555.05 | 542,452.00 | -267,400.65 | -1.47 | 2024-07-23 09:15:00 | 2024-07-23 21:15:00 | NaN | 0 days 12:00:00 |
| 902 | 33 | 91757 | 91810 | 542,506.25 | 536,916.00 | -184,478.09 | -1.03 | 2024-07-23 21:15:00 | 2024-07-24 10:30:00 | NaN | 0 days 13:15:00 |
| 903 | 33 | 91810 | 91917 | 536,969.69 | 483,717.00 | -1,757,338.82 | -9.92 | 2024-07-24 10:30:00 | 2024-07-25 13:15:00 | NaN | 1 days 02:45:00 |
| 904 | 33 | 91917 | 91919 | 483,765.37 | 487,462.00 | 121,988.73 | 0.76 | 2024-07-25 13:15:00 | 2024-07-25 13:45:00 | NaN | 0 days 00:30:00 |
| 905 | 33 | 91919 | 91924 | 487,510.75 | 488,605.00 | 36,110.38 | 0.22 | 2024-07-25 13:45:00 | 2024-07-25 15:00:00 | NaN | 0 days 01:15:00 |
| 906 | 33 | 91924 | 91953 | 488,653.86 | 490,145.00 | 49,207.60 | 0.31 | 2024-07-25 15:00:00 | 2024-07-25 22:15:00 | NaN | 0 days 07:15:00 |
| 907 | 33 | 91953 | 92039 | 490,194.01 | 503,402.00 | 435,863.52 | 2.69 | 2024-07-25 22:15:00 | 2024-07-26 19:45:00 | NaN | 0 days 21:30:00 |
| 908 | 33 | 92039 | 92085 | 503,452.34 | 503,716.00 | 8,700.77 | 0.05 | 2024-07-26 19:45:00 | 2024-07-27 07:15:00 | NaN | 0 days 11:30:00 |
| 909 | 33 | 92085 | 92149 | 503,766.37 | 504,152.00 | 12,725.74 | 0.08 | 2024-07-27 07:15:00 | 2024-07-27 23:15:00 | NaN | 0 days 16:00:00 |
| 910 | 33 | 92149 | 92196 | 504,202.42 | 500,217.00 | -131,518.70 | -0.79 | 2024-07-27 23:15:00 | 2024-07-28 11:00:00 | NaN | 0 days 11:45:00 |
| 911 | 33 | 92196 | 92249 | 500,267.02 | 504,349.00 | 134,705.28 | 0.82 | 2024-07-28 11:00:00 | 2024-07-29 00:15:00 | NaN | 0 days 13:15:00 |
| 912 | 33 | 92249 | 92338 | 504,399.43 | 516,423.00 | 396,777.65 | 2.38 | 2024-07-29 00:15:00 | 2024-07-29 22:30:00 | NaN | 0 days 22:15:00 |
| 913 | 33 | 92338 | 92365 | 516,474.64 | 512,790.00 | -121,593.20 | -0.71 | 2024-07-29 22:30:00 | 2024-07-30 05:15:00 | NaN | 0 days 06:45:00 |
| 914 | 33 | 92365 | 92454 | 512,841.28 | 504,545.00 | -273,777.21 | -1.62 | 2024-07-30 05:15:00 | 2024-07-31 03:30:00 | NaN | 0 days 22:15:00 |
| 915 | 33 | 92454 | 92579 | 504,595.45 | 479,116.00 | -840,822.00 | -5.05 | 2024-07-31 03:30:00 | 2024-08-01 10:45:00 | NaN | 1 days 07:15:00 |
| 916 | 33 | 92579 | 92625 | 479,163.91 | 474,864.00 | -141,897.08 | -0.90 | 2024-08-01 10:45:00 | 2024-08-01 22:15:00 | NaN | 0 days 11:30:00 |
| 917 | 33 | 92625 | 92651 | 474,911.49 | 474,813.00 | -3,250.05 | -0.02 | 2024-08-01 22:15:00 | 2024-08-02 04:45:00 | NaN | 0 days 06:30:00 |
| 918 | 33 | 92651 | 92758 | 474,860.48 | 439,337.00 | -1,172,274.88 | -7.48 | 2024-08-02 04:45:00 | 2024-08-03 07:30:00 | NaN | 1 days 02:45:00 |
| 919 | 33 | 92758 | 92838 | 439,380.93 | 427,814.00 | -381,708.81 | -2.63 | 2024-08-03 07:30:00 | 2024-08-04 03:30:00 | NaN | 0 days 20:00:00 |
| 920 | 33 | 92838 | 92866 | 427,856.78 | 427,350.00 | -16,723.79 | -0.12 | 2024-08-04 03:30:00 | 2024-08-04 10:30:00 | NaN | 0 days 07:00:00 |
| 921 | 33 | 92866 | 92980 | 427,392.73 | 346,357.00 | -2,674,179.25 | -18.96 | 2024-08-04 10:30:00 | 2024-08-05 15:00:00 | NaN | 1 days 04:30:00 |
| 922 | 33 | 92980 | 93078 | 346,391.64 | 363,836.00 | 575,664.02 | 5.04 | 2024-08-05 15:00:00 | 2024-08-06 15:30:00 | NaN | 1 days 00:30:00 |
| 923 | 33 | 93078 | 93124 | 363,872.38 | 366,075.00 | 72,686.34 | 0.61 | 2024-08-06 15:30:00 | 2024-08-07 03:00:00 | NaN | 0 days 11:30:00 |
| 924 | 33 | 93124 | 93217 | 366,111.61 | 358,110.00 | -264,053.05 | -2.19 | 2024-08-07 03:00:00 | 2024-08-08 02:15:00 | NaN | 0 days 23:15:00 |
| 925 | 33 | 93217 | 93399 | 358,145.81 | 379,989.00 | 720,825.24 | 6.10 | 2024-08-08 02:15:00 | 2024-08-09 23:45:00 | NaN | 1 days 21:30:00 |
| 926 | 33 | 93399 | 93498 | 380,027.00 | 385,256.00 | 172,557.04 | 1.38 | 2024-08-09 23:45:00 | 2024-08-11 00:30:00 | NaN | 1 days 00:45:00 |
| 927 | 33 | 93498 | 93620 | 385,294.53 | 375,645.00 | -318,434.34 | -2.50 | 2024-08-11 00:30:00 | 2024-08-12 07:00:00 | NaN | 1 days 06:30:00 |
| 928 | 33 | 93620 | 93680 | 375,682.56 | 396,464.00 | 685,787.37 | 5.53 | 2024-08-12 07:00:00 | 2024-08-12 22:00:00 | NaN | 0 days 15:00:00 |
| 929 | 33 | 93680 | 93751 | 396,503.65 | 390,273.00 | -205,611.33 | -1.57 | 2024-08-12 22:00:00 | 2024-08-13 15:45:00 | NaN | 0 days 17:45:00 |
| 930 | 33 | 93751 | 93756 | 390,312.03 | 396,558.00 | 206,117.10 | 1.60 | 2024-08-13 15:45:00 | 2024-08-13 17:00:00 | NaN | 0 days 01:15:00 |
| 931 | 33 | 93756 | 93802 | 396,597.66 | 398,900.00 | 75,977.36 | 0.58 | 2024-08-13 17:00:00 | 2024-08-14 04:30:00 | NaN | 0 days 11:30:00 |
| 932 | 33 | 93802 | 93877 | 398,939.89 | 394,511.00 | -146,153.37 | -1.11 | 2024-08-14 04:30:00 | 2024-08-14 23:15:00 | NaN | 0 days 18:45:00 |
| 933 | 33 | 93877 | 93932 | 394,550.45 | 397,304.00 | 90,867.11 | 0.70 | 2024-08-14 23:15:00 | 2024-08-15 13:00:00 | NaN | 0 days 13:45:00 |
| 934 | 33 | 93932 | 93991 | 397,343.73 | 385,245.00 | -399,258.10 | -3.04 | 2024-08-15 13:00:00 | 2024-08-16 03:45:00 | NaN | 0 days 14:45:00 |
| 935 | 33 | 93991 | 94054 | 385,283.52 | 386,977.00 | 55,884.69 | 0.44 | 2024-08-16 03:45:00 | 2024-08-16 19:30:00 | NaN | 0 days 15:45:00 |
| 936 | 33 | 94054 | 94099 | 387,015.70 | 384,451.00 | -84,635.02 | -0.66 | 2024-08-16 19:30:00 | 2024-08-17 06:45:00 | NaN | 0 days 11:15:00 |
| 937 | 33 | 94099 | 94111 | 384,489.45 | 384,664.00 | 5,760.31 | 0.05 | 2024-08-17 06:45:00 | 2024-08-17 09:45:00 | NaN | 0 days 03:00:00 |
| 938 | 33 | 94111 | 94124 | 384,702.47 | 384,849.00 | 4,835.61 | 0.04 | 2024-08-17 09:45:00 | 2024-08-17 13:00:00 | NaN | 0 days 03:15:00 |
| 939 | 33 | 94124 | 94169 | 384,887.48 | 386,559.00 | 55,160.00 | 0.43 | 2024-08-17 13:00:00 | 2024-08-18 00:15:00 | NaN | 0 days 11:15:00 |
| 940 | 33 | 94169 | 94171 | 386,597.66 | 386,534.00 | -2,100.64 | -0.02 | 2024-08-18 00:15:00 | 2024-08-18 00:45:00 | NaN | 0 days 00:30:00 |
| 941 | 33 | 94171 | 94205 | 386,572.65 | 386,799.00 | 7,469.44 | 0.06 | 2024-08-18 00:45:00 | 2024-08-18 09:15:00 | NaN | 0 days 08:30:00 |
| 942 | 33 | 94205 | 94248 | 386,837.68 | 394,260.00 | 244,936.56 | 1.92 | 2024-08-18 09:15:00 | 2024-08-18 20:00:00 | NaN | 0 days 10:45:00 |
| 943 | 33 | 94248 | 94337 | 394,299.43 | 382,679.00 | -383,474.06 | -2.95 | 2024-08-18 20:00:00 | 2024-08-19 18:15:00 | NaN | 0 days 22:15:00 |
| 944 | 33 | 94337 | 94470 | 382,717.27 | 378,714.00 | -132,107.84 | -1.05 | 2024-08-19 18:15:00 | 2024-08-21 03:30:00 | NaN | 1 days 09:15:00 |
| 945 | 33 | 94470 | 94504 | 378,751.87 | 377,786.00 | -31,873.76 | -0.26 | 2024-08-21 03:30:00 | 2024-08-21 12:00:00 | NaN | 0 days 08:30:00 |
| 946 | 33 | 94504 | 94520 | 377,823.78 | 379,834.00 | 66,337.31 | 0.53 | 2024-08-21 12:00:00 | 2024-08-21 16:00:00 | NaN | 0 days 04:00:00 |
| 947 | 33 | 94520 | 94581 | 379,871.98 | 382,997.00 | 103,125.55 | 0.82 | 2024-08-21 16:00:00 | 2024-08-22 07:15:00 | NaN | 0 days 15:15:00 |
| 948 | 33 | 94581 | 94640 | 383,035.30 | 384,875.00 | 60,710.11 | 0.48 | 2024-08-22 07:15:00 | 2024-08-22 22:00:00 | NaN | 0 days 14:45:00 |
| 949 | 33 | 94640 | 94706 | 384,913.49 | 392,237.00 | 241,675.91 | 1.90 | 2024-08-22 22:00:00 | 2024-08-23 14:30:00 | NaN | 0 days 16:30:00 |
| 950 | 33 | 94706 | 94722 | 392,276.22 | 393,083.00 | 26,623.62 | 0.21 | 2024-08-23 14:30:00 | 2024-08-23 18:30:00 | NaN | 0 days 04:00:00 |
| 951 | 33 | 94722 | 94775 | 393,122.31 | 399,438.00 | 208,417.83 | 1.61 | 2024-08-23 18:30:00 | 2024-08-24 07:45:00 | NaN | 0 days 13:15:00 |
| 952 | 33 | 94775 | 94811 | 399,477.94 | 405,897.00 | 211,828.85 | 1.61 | 2024-08-24 07:45:00 | 2024-08-24 16:45:00 | NaN | 0 days 09:00:00 |
| 953 | 33 | 94811 | 94898 | 405,937.59 | 400,000.00 | -195,940.46 | -1.46 | 2024-08-24 16:45:00 | 2024-08-25 14:30:00 | NaN | 0 days 21:45:00 |
| 954 | 33 | 94898 | 94983 | 400,040.00 | 396,692.00 | -110,484.00 | -0.84 | 2024-08-25 14:30:00 | 2024-08-26 11:45:00 | NaN | 0 days 21:15:00 |
| 955 | 33 | 94983 | 95050 | 396,731.67 | 390,045.00 | -220,660.08 | -1.69 | 2024-08-26 11:45:00 | 2024-08-27 04:30:00 | NaN | 0 days 16:45:00 |
| 956 | 33 | 95050 | 95156 | 390,084.00 | 357,637.00 | -1,070,751.15 | -8.32 | 2024-08-27 04:30:00 | 2024-08-28 07:00:00 | NaN | 1 days 02:30:00 |
| 957 | 33 | 95156 | 95167 | 357,672.76 | 358,492.00 | 27,034.80 | 0.23 | 2024-08-28 07:00:00 | 2024-08-28 09:45:00 | NaN | 0 days 02:45:00 |
| 958 | 33 | 95167 | 95200 | 358,527.85 | 365,263.00 | 222,259.98 | 1.88 | 2024-08-28 09:45:00 | 2024-08-28 18:00:00 | NaN | 0 days 08:15:00 |
| 959 | 33 | 95200 | 95351 | 365,299.53 | 368,213.00 | 96,144.63 | 0.80 | 2024-08-28 18:00:00 | 2024-08-30 07:45:00 | NaN | 1 days 13:45:00 |
| 960 | 33 | 95351 | 95398 | 368,249.82 | 367,686.00 | -18,606.10 | -0.15 | 2024-08-30 07:45:00 | 2024-08-30 19:30:00 | NaN | 0 days 11:45:00 |
| 961 | 33 | 95398 | 95465 | 367,722.77 | 369,758.00 | 67,162.64 | 0.55 | 2024-08-30 19:30:00 | 2024-08-31 12:15:00 | NaN | 0 days 16:45:00 |
| 962 | 33 | 95465 | 95507 | 369,794.98 | 368,374.00 | -46,892.20 | -0.38 | 2024-08-31 12:15:00 | 2024-08-31 22:45:00 | NaN | 0 days 10:30:00 |
| 963 | 33 | 95507 | 95587 | 368,410.84 | 364,543.00 | -127,638.63 | -1.05 | 2024-08-31 22:45:00 | 2024-09-01 18:45:00 | NaN | 0 days 20:00:00 |
| 964 | 33 | 95587 | 95637 | 364,579.45 | 358,640.00 | -196,001.99 | -1.63 | 2024-09-01 18:45:00 | 2024-09-02 07:15:00 | NaN | 0 days 12:30:00 |
| 965 | 33 | 95637 | 95837 | 358,675.86 | 349,706.00 | -296,005.51 | -2.50 | 2024-09-02 07:15:00 | 2024-09-04 09:15:00 | NaN | 2 days 02:00:00 |
| 966 | 33 | 95837 | 96001 | 349,740.97 | 343,502.00 | -205,886.03 | -1.78 | 2024-09-04 09:15:00 | 2024-09-06 02:15:00 | NaN | 1 days 17:00:00 |
| 967 | 33 | 96001 | 96043 | 343,536.35 | 342,151.00 | -45,716.56 | -0.40 | 2024-09-06 02:15:00 | 2024-09-06 12:45:00 | NaN | 0 days 10:30:00 |
| 968 | 33 | 96043 | 96099 | 342,185.22 | 318,368.00 | -785,968.10 | -6.96 | 2024-09-06 12:45:00 | 2024-09-07 02:45:00 | NaN | 0 days 14:00:00 |
| 969 | 33 | 96099 | 96196 | 318,399.84 | 325,670.00 | 239,915.39 | 2.28 | 2024-09-07 02:45:00 | 2024-09-08 03:00:00 | NaN | 1 days 00:15:00 |
| 970 | 33 | 96196 | 96272 | 325,702.57 | 325,075.00 | -20,709.71 | -0.19 | 2024-09-08 03:00:00 | 2024-09-08 22:00:00 | NaN | 0 days 19:00:00 |
| 971 | 33 | 96272 | 96351 | 325,107.51 | 335,415.00 | 340,147.25 | 3.17 | 2024-09-08 22:00:00 | 2024-09-09 17:45:00 | NaN | 0 days 19:45:00 |
| 972 | 33 | 96351 | 96408 | 335,448.54 | 339,536.00 | 134,886.13 | 1.22 | 2024-09-09 17:45:00 | 2024-09-10 08:00:00 | NaN | 0 days 14:15:00 |
| 973 | 33 | 96408 | 96428 | 339,569.95 | 337,909.00 | -54,811.47 | -0.49 | 2024-09-10 08:00:00 | 2024-09-10 13:00:00 | NaN | 0 days 05:00:00 |
| 974 | 33 | 96428 | 96452 | 337,942.79 | 340,486.00 | 83,925.90 | 0.75 | 2024-09-10 13:00:00 | 2024-09-10 19:00:00 | NaN | 0 days 06:00:00 |
| 975 | 33 | 96452 | 96525 | 340,520.05 | 333,315.00 | -237,766.60 | -2.12 | 2024-09-10 19:00:00 | 2024-09-11 13:15:00 | NaN | 0 days 18:15:00 |
| 976 | 33 | 96525 | 96540 | 333,348.33 | 333,081.00 | -8,821.94 | -0.08 | 2024-09-11 13:15:00 | 2024-09-11 17:00:00 | NaN | 0 days 03:45:00 |
| 977 | 33 | 96540 | 96646 | 333,114.31 | 335,165.00 | 67,672.83 | 0.62 | 2024-09-11 17:00:00 | 2024-09-12 19:30:00 | NaN | 1 days 02:30:00 |
| 978 | 33 | 96646 | 96660 | 335,198.52 | 336,316.00 | 36,876.96 | 0.33 | 2024-09-12 19:30:00 | 2024-09-12 23:00:00 | NaN | 0 days 03:30:00 |
| 979 | 33 | 96660 | 96710 | 336,349.63 | 334,995.00 | -44,702.84 | -0.40 | 2024-09-12 23:00:00 | 2024-09-13 11:30:00 | NaN | 0 days 12:30:00 |
| 980 | 33 | 96710 | 96726 | 335,028.50 | 334,131.00 | -29,617.48 | -0.27 | 2024-09-13 11:30:00 | 2024-09-13 15:30:00 | NaN | 0 days 04:00:00 |
| 981 | 33 | 96726 | 96820 | 334,164.41 | 342,008.00 | 258,838.37 | 2.35 | 2024-09-13 15:30:00 | 2024-09-14 15:00:00 | NaN | 0 days 23:30:00 |
| 982 | 33 | 96820 | 96852 | 342,042.20 | 341,128.00 | -30,168.63 | -0.27 | 2024-09-14 15:00:00 | 2024-09-14 23:00:00 | NaN | 0 days 08:00:00 |
| 983 | 33 | 96852 | 96885 | 341,162.11 | 341,697.00 | 17,651.28 | 0.16 | 2024-09-14 23:00:00 | 2024-09-15 07:15:00 | NaN | 0 days 08:15:00 |
| 984 | 33 | 96885 | 96988 | 341,731.17 | 325,017.00 | -551,567.60 | -4.89 | 2024-09-15 07:15:00 | 2024-09-16 09:00:00 | NaN | 1 days 01:45:00 |
| 985 | 33 | 96988 | 97046 | 325,049.50 | 323,150.00 | -62,683.56 | -0.58 | 2024-09-16 09:00:00 | 2024-09-16 23:30:00 | NaN | 0 days 14:30:00 |
| 986 | 33 | 97046 | 97066 | 323,182.32 | 322,509.00 | -22,219.40 | -0.21 | 2024-09-16 23:30:00 | 2024-09-17 04:30:00 | NaN | 0 days 05:00:00 |
| 987 | 33 | 97066 | 97177 | 322,541.25 | 331,116.00 | 282,966.72 | 2.66 | 2024-09-17 04:30:00 | 2024-09-18 08:15:00 | NaN | 1 days 03:45:00 |
| 988 | 33 | 97177 | 97220 | 331,149.11 | 330,200.00 | -31,320.68 | -0.29 | 2024-09-18 08:15:00 | 2024-09-18 19:00:00 | NaN | 0 days 10:45:00 |
| 989 | 33 | 97220 | 97353 | 330,233.02 | 359,379.00 | 961,817.34 | 8.83 | 2024-09-18 19:00:00 | 2024-09-20 04:15:00 | NaN | 1 days 09:15:00 |
| 990 | 33 | 97353 | 97398 | 359,414.94 | 365,710.00 | 207,737.05 | 1.75 | 2024-09-20 04:15:00 | 2024-09-20 15:30:00 | NaN | 0 days 11:15:00 |
| 991 | 33 | 97398 | 97426 | 365,746.57 | 367,428.00 | 55,487.16 | 0.46 | 2024-09-20 15:30:00 | 2024-09-20 22:30:00 | NaN | 0 days 07:00:00 |
| 992 | 33 | 97426 | 97463 | 367,464.74 | 367,549.00 | 2,780.49 | 0.02 | 2024-09-20 22:30:00 | 2024-09-21 07:45:00 | NaN | 0 days 09:15:00 |
| 993 | 33 | 97463 | 97603 | 367,585.75 | 371,537.00 | 130,391.09 | 1.07 | 2024-09-21 07:45:00 | 2024-09-22 18:45:00 | NaN | 1 days 11:00:00 |
| 994 | 33 | 97603 | 97626 | 371,574.15 | 367,200.00 | -144,347.07 | -1.18 | 2024-09-22 18:45:00 | 2024-09-23 00:30:00 | NaN | 0 days 05:45:00 |
| 995 | 33 | 97626 | 97684 | 367,236.72 | 380,708.00 | 444,552.24 | 3.67 | 2024-09-23 00:30:00 | 2024-09-23 15:00:00 | NaN | 0 days 14:30:00 |
| 996 | 33 | 97684 | 97748 | 380,746.07 | 382,000.00 | 41,379.66 | 0.33 | 2024-09-23 15:00:00 | 2024-09-24 07:00:00 | NaN | 0 days 16:00:00 |
| 997 | 33 | 97748 | 97798 | 382,038.20 | 379,226.00 | -92,802.60 | -0.74 | 2024-09-24 07:00:00 | 2024-09-24 19:30:00 | NaN | 0 days 12:30:00 |
| 998 | 33 | 97798 | 97801 | 379,263.92 | 380,426.00 | 38,348.55 | 0.31 | 2024-09-24 19:30:00 | 2024-09-24 20:15:00 | NaN | 0 days 00:45:00 |
| 999 | 33 | 97801 | 97857 | 380,464.04 | 379,165.00 | -42,868.41 | -0.34 | 2024-09-24 20:15:00 | 2024-09-25 10:15:00 | NaN | 0 days 14:00:00 |
| 1000 | 33 | 97857 | 97878 | 379,202.92 | 379,330.00 | 4,193.76 | 0.03 | 2024-09-25 10:15:00 | 2024-09-25 15:30:00 | NaN | 0 days 05:15:00 |
| 1001 | 33 | 97878 | 97924 | 379,367.93 | 377,320.00 | -67,581.79 | -0.54 | 2024-09-25 15:30:00 | 2024-09-26 03:00:00 | NaN | 0 days 11:30:00 |
| 1002 | 33 | 97924 | 98005 | 377,357.73 | 382,778.00 | 178,868.84 | 1.44 | 2024-09-26 03:00:00 | 2024-09-26 23:15:00 | NaN | 0 days 20:15:00 |
| 1003 | 33 | 98005 | 98015 | 382,816.28 | 383,722.00 | 29,888.83 | 0.24 | 2024-09-26 23:15:00 | 2024-09-27 01:45:00 | NaN | 0 days 02:30:00 |
| 1004 | 33 | 98015 | 98027 | 383,760.37 | 385,696.00 | 63,875.72 | 0.50 | 2024-09-27 01:45:00 | 2024-09-27 04:45:00 | NaN | 0 days 03:00:00 |
| 1005 | 33 | 98027 | 98071 | 385,734.57 | 385,141.00 | -19,587.80 | -0.15 | 2024-09-27 04:45:00 | 2024-09-27 15:45:00 | NaN | 0 days 11:00:00 |
| 1006 | 33 | 98071 | 98177 | 385,179.51 | 380,720.00 | -147,163.97 | -1.16 | 2024-09-27 15:45:00 | 2024-09-28 18:15:00 | NaN | 1 days 02:30:00 |
| 1007 | 33 | 98177 | 98196 | 380,758.07 | 381,036.00 | 9,171.62 | 0.07 | 2024-09-28 18:15:00 | 2024-09-28 23:00:00 | NaN | 0 days 04:45:00 |
| 1008 | 33 | 98196 | 98198 | 381,074.10 | 380,660.00 | -13,665.42 | -0.11 | 2024-09-28 23:00:00 | 2024-09-28 23:30:00 | NaN | 0 days 00:30:00 |
| 1009 | 33 | 98198 | 98213 | 380,698.07 | 380,963.00 | 8,742.82 | 0.07 | 2024-09-28 23:30:00 | 2024-09-29 03:15:00 | NaN | 0 days 03:45:00 |
| 1010 | 33 | 98213 | 98262 | 381,001.10 | 379,651.00 | -44,553.18 | -0.35 | 2024-09-29 03:15:00 | 2024-09-29 15:30:00 | NaN | 0 days 12:15:00 |
| 1011 | 33 | 98262 | 98333 | 379,688.97 | 377,001.00 | -88,702.85 | -0.71 | 2024-09-29 15:30:00 | 2024-09-30 09:15:00 | NaN | 0 days 17:45:00 |
| 1012 | 33 | 98333 | 98348 | 377,038.70 | 376,473.00 | -18,668.10 | -0.15 | 2024-09-30 09:15:00 | 2024-09-30 13:00:00 | NaN | 0 days 03:45:00 |
| 1013 | 33 | 98348 | 98381 | 376,510.65 | 375,987.00 | -17,280.36 | -0.14 | 2024-09-30 13:00:00 | 2024-09-30 21:15:00 | NaN | 0 days 08:15:00 |
| 1014 | 33 | 98381 | 98395 | 376,024.60 | 376,651.00 | 20,671.24 | 0.17 | 2024-09-30 21:15:00 | 2024-10-01 00:45:00 | NaN | 0 days 03:30:00 |
| 1015 | 33 | 98395 | 98499 | 376,688.67 | 358,855.00 | -588,510.95 | -4.73 | 2024-10-01 00:45:00 | 2024-10-02 02:45:00 | NaN | 1 days 02:00:00 |
| 1016 | 33 | 98499 | 98551 | 358,890.89 | 359,400.00 | 16,800.78 | 0.14 | 2024-10-02 02:45:00 | 2024-10-02 15:45:00 | NaN | 0 days 13:00:00 |
| 1017 | 33 | 98551 | 98597 | 359,435.94 | 352,101.00 | -242,053.02 | -2.04 | 2024-10-02 15:45:00 | 2024-10-03 03:15:00 | NaN | 0 days 11:30:00 |
| 1018 | 33 | 98597 | 98662 | 352,136.21 | 344,812.00 | -241,698.93 | -2.08 | 2024-10-03 03:15:00 | 2024-10-03 19:30:00 | NaN | 0 days 16:15:00 |
| 1019 | 33 | 98662 | 98805 | 344,846.48 | 361,266.00 | 541,844.12 | 4.76 | 2024-10-03 19:30:00 | 2024-10-05 07:15:00 | NaN | 1 days 11:45:00 |
| 1020 | 33 | 98805 | 98869 | 361,302.13 | 360,488.00 | -26,866.18 | -0.23 | 2024-10-05 07:15:00 | 2024-10-05 23:15:00 | NaN | 0 days 16:00:00 |
| 1021 | 33 | 98869 | 98971 | 360,524.05 | 364,767.00 | 140,017.39 | 1.18 | 2024-10-05 23:15:00 | 2024-10-07 00:45:00 | NaN | 1 days 01:30:00 |
| 1022 | 33 | 98971 | 99028 | 364,803.48 | 371,015.00 | 204,980.27 | 1.70 | 2024-10-07 00:45:00 | 2024-10-07 15:00:00 | NaN | 0 days 14:15:00 |
| 1023 | 33 | 99028 | 99084 | 371,052.10 | 361,192.00 | -325,383.35 | -2.66 | 2024-10-07 15:00:00 | 2024-10-08 05:00:00 | NaN | 0 days 14:00:00 |
| 1024 | 33 | 99084 | 99110 | 361,228.12 | 360,534.00 | -22,905.93 | -0.19 | 2024-10-08 05:00:00 | 2024-10-08 11:30:00 | NaN | 0 days 06:30:00 |
| 1025 | 33 | 99110 | 99133 | 360,570.05 | 362,905.00 | 77,053.24 | 0.65 | 2024-10-08 11:30:00 | 2024-10-08 17:15:00 | NaN | 0 days 05:45:00 |
| 1026 | 33 | 99133 | 99220 | 362,941.29 | 363,263.00 | 10,616.41 | 0.09 | 2024-10-08 17:15:00 | 2024-10-09 15:00:00 | NaN | 0 days 21:45:00 |
| 1027 | 33 | 99220 | 99273 | 363,299.33 | 357,739.00 | -183,490.77 | -1.53 | 2024-10-09 15:00:00 | 2024-10-10 04:15:00 | NaN | 0 days 13:15:00 |
| 1028 | 33 | 99273 | 99305 | 357,774.77 | 358,931.00 | 38,155.46 | 0.32 | 2024-10-10 04:15:00 | 2024-10-10 12:15:00 | NaN | 0 days 08:00:00 |
| 1029 | 33 | 99305 | 99327 | 358,966.89 | 356,303.00 | -87,908.47 | -0.74 | 2024-10-10 12:15:00 | 2024-10-10 17:45:00 | NaN | 0 days 05:30:00 |
| 1030 | 33 | 99327 | 99351 | 356,338.63 | 354,510.00 | -60,344.80 | -0.51 | 2024-10-10 17:45:00 | 2024-10-10 23:45:00 | NaN | 0 days 06:00:00 |
| 1031 | 33 | 99351 | 99474 | 354,545.45 | 365,041.00 | 346,353.12 | 2.96 | 2024-10-10 23:45:00 | 2024-10-12 06:30:00 | NaN | 1 days 06:45:00 |
| 1032 | 33 | 99474 | 99600 | 365,077.50 | 367,775.00 | 89,017.36 | 0.74 | 2024-10-12 06:30:00 | 2024-10-13 14:00:00 | NaN | 1 days 07:30:00 |
| 1033 | 33 | 99600 | 99630 | 367,811.78 | 366,732.00 | -35,632.66 | -0.29 | 2024-10-13 14:00:00 | 2024-10-13 21:30:00 | NaN | 0 days 07:30:00 |
| 1034 | 33 | 99630 | 99656 | 366,768.67 | 375,372.00 | 283,909.78 | 2.35 | 2024-10-13 21:30:00 | 2024-10-14 04:00:00 | NaN | 0 days 06:30:00 |
| 1035 | 33 | 99656 | 99750 | 375,409.54 | 392,990.00 | 580,155.27 | 4.68 | 2024-10-14 04:00:00 | 2024-10-15 03:30:00 | NaN | 0 days 23:30:00 |
| 1036 | 33 | 99750 | 99793 | 393,029.30 | 400,800.00 | 256,433.13 | 1.98 | 2024-10-15 03:30:00 | 2024-10-15 14:15:00 | NaN | 0 days 10:45:00 |
| 1037 | 33 | 99793 | 99832 | 400,840.08 | 388,918.00 | -393,428.64 | -2.97 | 2024-10-15 14:15:00 | 2024-10-16 00:00:00 | NaN | 0 days 09:45:00 |
| 1038 | 33 | 99832 | 99905 | 388,956.89 | 393,138.00 | 137,976.57 | 1.07 | 2024-10-16 00:00:00 | 2024-10-16 18:15:00 | NaN | 0 days 18:15:00 |
| 1039 | 32 | 99905 | 99925 | 393,177.31 | 392,590.00 | -18,794.04 | -0.15 | 2024-10-16 18:15:00 | 2024-10-16 23:15:00 | NaN | 0 days 05:00:00 |
| 1040 | 32 | 99925 | 99937 | 392,629.26 | 395,058.00 | 77,719.71 | 0.62 | 2024-10-16 23:15:00 | 2024-10-17 02:15:00 | NaN | 0 days 03:00:00 |
| 1041 | 32 | 99937 | 99995 | 395,097.51 | 393,251.00 | -59,088.19 | -0.47 | 2024-10-17 02:15:00 | 2024-10-17 16:45:00 | NaN | 0 days 14:30:00 |
| 1042 | 32 | 99995 | 100018 | 393,290.33 | 391,632.00 | -53,066.40 | -0.42 | 2024-10-17 16:45:00 | 2024-10-17 22:30:00 | NaN | 0 days 05:45:00 |
| 1043 | 32 | 100018 | 100020 | 391,671.16 | 392,854.00 | 37,850.78 | 0.30 | 2024-10-17 22:30:00 | 2024-10-17 23:00:00 | NaN | 0 days 00:30:00 |
| 1044 | 32 | 100020 | 100033 | 392,893.29 | 396,468.00 | 114,390.87 | 0.91 | 2024-10-17 23:00:00 | 2024-10-18 02:15:00 | NaN | 0 days 03:15:00 |
| 1045 | 32 | 100033 | 100074 | 396,507.65 | 394,342.00 | -69,300.70 | -0.55 | 2024-10-18 02:15:00 | 2024-10-18 12:30:00 | NaN | 0 days 10:15:00 |
| 1046 | 32 | 100074 | 100087 | 394,381.43 | 397,444.00 | 98,002.11 | 0.78 | 2024-10-18 12:30:00 | 2024-10-18 15:45:00 | NaN | 0 days 03:15:00 |
| 1047 | 32 | 100087 | 100135 | 397,483.74 | 397,587.00 | 3,304.18 | 0.03 | 2024-10-18 15:45:00 | 2024-10-19 03:45:00 | NaN | 0 days 12:00:00 |
| 1048 | 32 | 100135 | 100158 | 397,626.76 | 396,997.00 | -20,152.28 | -0.16 | 2024-10-19 03:45:00 | 2024-10-19 09:30:00 | NaN | 0 days 05:45:00 |
| 1049 | 32 | 100158 | 100183 | 397,036.70 | 396,402.00 | -20,310.39 | -0.16 | 2024-10-19 09:30:00 | 2024-10-19 15:45:00 | NaN | 0 days 06:15:00 |
| 1050 | 32 | 100183 | 100198 | 396,441.64 | 395,625.00 | -26,132.49 | -0.21 | 2024-10-19 15:45:00 | 2024-10-19 19:30:00 | NaN | 0 days 03:45:00 |
| 1051 | 32 | 100198 | 100249 | 395,664.56 | 396,261.00 | 19,086.00 | 0.15 | 2024-10-19 19:30:00 | 2024-10-20 08:15:00 | NaN | 0 days 12:45:00 |
| 1052 | 32 | 100249 | 100396 | 396,300.63 | 403,931.00 | 244,171.96 | 1.93 | 2024-10-20 08:15:00 | 2024-10-21 21:00:00 | NaN | 1 days 12:45:00 |
| 1053 | 32 | 100396 | 100440 | 403,971.39 | 401,309.00 | -85,196.58 | -0.66 | 2024-10-21 21:00:00 | 2024-10-22 08:00:00 | NaN | 0 days 11:00:00 |
| 1054 | 32 | 100440 | 100488 | 401,349.13 | 398,024.00 | -106,404.19 | -0.83 | 2024-10-22 08:00:00 | 2024-10-22 20:00:00 | NaN | 0 days 12:00:00 |
| 1055 | 32 | 100488 | 100514 | 398,063.80 | 398,109.00 | 1,446.32 | 0.01 | 2024-10-22 20:00:00 | 2024-10-23 02:30:00 | NaN | 0 days 06:30:00 |
| 1056 | 32 | 100514 | 100526 | 398,148.81 | 398,992.00 | 26,982.05 | 0.21 | 2024-10-23 02:30:00 | 2024-10-23 05:30:00 | NaN | 0 days 03:00:00 |
| 1057 | 32 | 100526 | 100604 | 399,031.90 | 385,830.00 | -422,460.77 | -3.31 | 2024-10-23 05:30:00 | 2024-10-24 01:00:00 | NaN | 0 days 19:30:00 |
| 1058 | 32 | 100604 | 100680 | 385,868.58 | 385,929.00 | 1,933.34 | 0.02 | 2024-10-24 01:00:00 | 2024-10-24 20:00:00 | NaN | 0 days 19:00:00 |
| 1059 | 32 | 100680 | 100736 | 385,967.59 | 384,630.00 | -42,802.97 | -0.35 | 2024-10-24 20:00:00 | 2024-10-25 10:00:00 | NaN | 0 days 14:00:00 |
| 1060 | 32 | 100736 | 100815 | 384,668.46 | 376,077.00 | -274,926.82 | -2.23 | 2024-10-25 10:00:00 | 2024-10-26 05:45:00 | NaN | 0 days 19:45:00 |
| 1061 | 32 | 100815 | 100864 | 376,114.61 | 377,863.00 | 55,948.55 | 0.46 | 2024-10-26 05:45:00 | 2024-10-26 18:00:00 | NaN | 0 days 12:15:00 |
| 1062 | 32 | 100864 | 100922 | 377,900.79 | 378,035.00 | 4,294.84 | 0.04 | 2024-10-26 18:00:00 | 2024-10-27 08:30:00 | NaN | 0 days 14:30:00 |
| 1063 | 32 | 100922 | 100943 | 378,072.80 | 380,033.00 | 62,726.29 | 0.52 | 2024-10-27 08:30:00 | 2024-10-27 13:45:00 | NaN | 0 days 05:15:00 |
| 1064 | 32 | 100943 | 101016 | 380,071.00 | 385,316.00 | 167,839.89 | 1.38 | 2024-10-27 13:45:00 | 2024-10-28 08:00:00 | NaN | 0 days 18:15:00 |
| 1065 | 32 | 101016 | 101070 | 385,354.53 | 386,122.00 | 24,558.99 | 0.20 | 2024-10-28 08:00:00 | 2024-10-28 21:30:00 | NaN | 0 days 13:30:00 |
| 1066 | 32 | 101070 | 101192 | 386,160.61 | 406,487.00 | 650,444.41 | 5.26 | 2024-10-28 21:30:00 | 2024-10-30 04:00:00 | NaN | 1 days 06:30:00 |
| 1067 | 32 | 101192 | 101283 | 406,527.65 | 408,756.72 | 71,330.24 | 0.55 | 2024-10-30 04:00:00 | 2024-10-31 02:45:00 | NaN | 0 days 22:45:00 |
| 1068 | 32 | 101283 | 101393 | 408,797.59 | 383,721.00 | -802,451.02 | -6.13 | 2024-10-31 02:45:00 | 2024-11-01 06:15:00 | NaN | 1 days 03:30:00 |
| 1069 | 32 | 101393 | 101407 | 383,759.37 | 382,951.00 | -25,867.91 | -0.21 | 2024-11-01 06:15:00 | 2024-11-01 09:45:00 | NaN | 0 days 03:30:00 |
| 1070 | 32 | 101407 | 101473 | 382,989.30 | 384,692.12 | 54,490.56 | 0.44 | 2024-11-01 09:45:00 | 2024-11-02 02:15:00 | NaN | 0 days 16:30:00 |
| 1071 | 32 | 101473 | 101493 | 384,730.59 | 385,027.00 | 9,484.99 | 0.08 | 2024-11-02 02:15:00 | 2024-11-02 07:15:00 | NaN | 0 days 05:00:00 |
| 1072 | 32 | 101493 | 101548 | 385,065.50 | 382,241.00 | -90,384.09 | -0.73 | 2024-11-02 07:15:00 | 2024-11-02 21:00:00 | NaN | 0 days 13:45:00 |
| 1073 | 32 | 101548 | 101609 | 382,279.22 | 375,570.97 | -214,664.17 | -1.75 | 2024-11-02 21:00:00 | 2024-11-03 12:15:00 | NaN | 0 days 15:15:00 |
| 1074 | 32 | 101609 | 101633 | 375,608.53 | 373,482.25 | -68,040.83 | -0.57 | 2024-11-03 12:15:00 | 2024-11-03 18:15:00 | NaN | 0 days 06:00:00 |
| 1075 | 32 | 101633 | 101645 | 373,519.60 | 375,749.81 | 71,366.86 | 0.60 | 2024-11-03 18:15:00 | 2024-11-03 21:15:00 | NaN | 0 days 03:00:00 |
| 1076 | 32 | 101645 | 101667 | 375,787.39 | 376,966.00 | 37,715.60 | 0.31 | 2024-11-03 21:15:00 | 2024-11-04 02:45:00 | NaN | 0 days 05:30:00 |
| 1077 | 32 | 101667 | 101708 | 377,003.70 | 375,920.00 | -34,678.29 | -0.29 | 2024-11-04 02:45:00 | 2024-11-04 13:00:00 | NaN | 0 days 10:15:00 |
| 1078 | 32 | 101708 | 101769 | 375,957.59 | 368,760.88 | -230,294.94 | -1.91 | 2024-11-04 13:00:00 | 2024-11-05 04:15:00 | NaN | 0 days 15:15:00 |
| 1079 | 32 | 101769 | 101852 | 368,797.75 | 379,144.00 | 331,079.97 | 2.81 | 2024-11-05 04:15:00 | 2024-11-06 01:00:00 | NaN | 0 days 20:45:00 |
| 1080 | 32 | 101852 | 101988 | 379,181.91 | 434,993.00 | 1,785,954.74 | 14.72 | 2024-11-06 01:00:00 | 2024-11-07 11:00:00 | NaN | 1 days 10:00:00 |
| 1081 | 32 | 101988 | 102013 | 435,036.50 | 436,325.00 | 41,232.02 | 0.30 | 2024-11-07 11:00:00 | 2024-11-07 17:15:00 | NaN | 0 days 06:15:00 |
| 1082 | 32 | 102013 | 102091 | 436,368.63 | 446,632.81 | 328,453.76 | 2.35 | 2024-11-07 17:15:00 | 2024-11-08 12:45:00 | NaN | 0 days 19:30:00 |
| 1083 | 32 | 102091 | 102116 | 446,677.48 | 453,155.00 | 207,280.78 | 1.45 | 2024-11-08 12:45:00 | 2024-11-08 19:00:00 | NaN | 0 days 06:15:00 |
| 1084 | 32 | 102116 | 102215 | 453,200.32 | 470,788.00 | 562,805.90 | 3.88 | 2024-11-08 19:00:00 | 2024-11-09 19:45:00 | NaN | 1 days 00:45:00 |
| 1085 | 32 | 102215 | 102332 | 470,835.08 | 490,948.00 | 643,613.48 | 4.27 | 2024-11-09 19:45:00 | 2024-11-11 01:00:00 | NaN | 1 days 05:15:00 |
| 1086 | 32 | 102332 | 102372 | 490,997.09 | 492,000.00 | 32,092.97 | 0.20 | 2024-11-11 01:00:00 | 2024-11-11 11:00:00 | NaN | 0 days 10:00:00 |
| 1087 | 32 | 102372 | 102390 | 492,049.20 | 494,225.19 | 69,631.60 | 0.44 | 2024-11-11 11:00:00 | 2024-11-11 15:30:00 | NaN | 0 days 04:30:00 |
| 1088 | 32 | 102390 | 102444 | 494,274.61 | 514,869.50 | 659,036.48 | 4.17 | 2024-11-11 15:30:00 | 2024-11-12 05:00:00 | NaN | 0 days 13:30:00 |
| 1089 | 32 | 102444 | 102505 | 514,920.99 | 507,192.00 | -247,327.58 | -1.50 | 2024-11-12 05:00:00 | 2024-11-12 20:15:00 | NaN | 0 days 15:15:00 |
| 1090 | 32 | 102505 | 102576 | 507,242.72 | 501,107.53 | -196,326.01 | -1.21 | 2024-11-12 20:15:00 | 2024-11-13 14:00:00 | NaN | 0 days 17:45:00 |
| 1091 | 32 | 102576 | 102629 | 501,157.64 | 502,388.00 | 39,371.46 | 0.25 | 2024-11-13 14:00:00 | 2024-11-14 03:15:00 | NaN | 0 days 13:15:00 |
| 1092 | 32 | 102629 | 102754 | 502,438.24 | 481,009.72 | -685,712.64 | -4.26 | 2024-11-14 03:15:00 | 2024-11-15 10:30:00 | NaN | 1 days 07:15:00 |
| 1093 | 32 | 102754 | 102801 | 481,057.82 | 476,860.00 | -134,330.23 | -0.87 | 2024-11-15 10:30:00 | 2024-11-15 22:15:00 | NaN | 0 days 11:45:00 |
| 1094 | 32 | 102801 | 102847 | 476,907.69 | 480,571.00 | 117,226.05 | 0.77 | 2024-11-15 22:15:00 | 2024-11-16 09:45:00 | NaN | 0 days 11:30:00 |
| 1095 | 32 | 102847 | 102935 | 480,619.06 | 484,163.00 | 113,406.17 | 0.74 | 2024-11-16 09:45:00 | 2024-11-17 07:45:00 | NaN | 0 days 22:00:00 |
| 1096 | 32 | 102935 | 103006 | 484,211.42 | 479,756.00 | -142,573.32 | -0.92 | 2024-11-17 07:45:00 | 2024-11-18 01:30:00 | NaN | 0 days 17:45:00 |
| 1097 | 32 | 103006 | 103065 | 479,803.98 | 487,089.66 | 233,141.78 | 1.52 | 2024-11-18 01:30:00 | 2024-11-18 16:15:00 | NaN | 0 days 14:45:00 |
| 1098 | 32 | 103065 | 103150 | 487,138.37 | 481,461.00 | -181,675.69 | -1.17 | 2024-11-18 16:15:00 | 2024-11-19 13:30:00 | NaN | 0 days 21:15:00 |
| 1099 | 32 | 103150 | 103168 | 481,509.15 | 483,148.00 | 52,443.32 | 0.34 | 2024-11-19 13:30:00 | 2024-11-19 18:00:00 | NaN | 0 days 04:30:00 |
| 1100 | 32 | 103168 | 103199 | 483,196.31 | 482,123.84 | -34,319.07 | -0.22 | 2024-11-19 18:00:00 | 2024-11-20 01:45:00 | NaN | 0 days 07:45:00 |
| 1101 | 32 | 103199 | 103215 | 482,172.06 | 482,746.47 | 18,381.20 | 0.12 | 2024-11-20 01:45:00 | 2024-11-20 05:45:00 | NaN | 0 days 04:00:00 |
| 1102 | 32 | 103215 | 103250 | 482,794.74 | 492,072.00 | 296,872.21 | 1.92 | 2024-11-20 05:45:00 | 2024-11-20 14:30:00 | NaN | 0 days 08:45:00 |
| 1103 | 32 | 103250 | 103296 | 492,121.21 | 479,908.00 | -390,822.63 | -2.48 | 2024-11-20 14:30:00 | 2024-11-21 02:00:00 | NaN | 0 days 11:30:00 |
| 1104 | 32 | 103296 | 103307 | 479,955.99 | 484,800.00 | 155,008.29 | 1.01 | 2024-11-21 02:00:00 | 2024-11-21 04:45:00 | NaN | 0 days 02:45:00 |
| 1105 | 32 | 103307 | 103402 | 484,848.48 | 520,011.09 | 1,125,203.64 | 7.25 | 2024-11-21 04:45:00 | 2024-11-22 04:30:00 | NaN | 0 days 23:45:00 |
| 1106 | 32 | 103402 | 103477 | 520,063.09 | 513,373.00 | -214,083.04 | -1.29 | 2024-11-22 04:30:00 | 2024-11-22 23:15:00 | NaN | 0 days 18:45:00 |
| 1107 | 32 | 103477 | 103585 | 513,424.34 | 531,649.19 | 583,195.21 | 3.55 | 2024-11-22 23:15:00 | 2024-11-24 02:15:00 | NaN | 1 days 03:00:00 |
| 1108 | 32 | 103585 | 103610 | 531,702.35 | 530,728.56 | -31,161.28 | -0.18 | 2024-11-24 02:15:00 | 2024-11-24 08:30:00 | NaN | 0 days 06:15:00 |
| 1109 | 32 | 103610 | 103663 | 530,781.64 | 515,790.00 | -479,732.33 | -2.82 | 2024-11-24 08:30:00 | 2024-11-24 21:45:00 | NaN | 0 days 13:15:00 |
| 1110 | 32 | 103663 | 103689 | 515,841.58 | 518,484.00 | 84,557.47 | 0.51 | 2024-11-24 21:45:00 | 2024-11-25 04:15:00 | NaN | 0 days 06:30:00 |
| 1111 | 32 | 103689 | 103758 | 518,535.85 | 536,308.31 | 568,718.85 | 3.43 | 2024-11-25 04:15:00 | 2024-11-25 21:30:00 | NaN | 0 days 17:15:00 |
| 1112 | 32 | 103758 | 103859 | 536,361.94 | 512,893.00 | -751,006.19 | -4.38 | 2024-11-25 21:30:00 | 2024-11-26 22:45:00 | NaN | 1 days 01:15:00 |
| 1113 | 32 | 103859 | 103871 | 512,944.29 | 509,644.00 | -105,609.26 | -0.64 | 2024-11-26 22:45:00 | 2024-11-27 01:45:00 | NaN | 0 days 03:00:00 |
| 1114 | 32 | 103871 | 103875 | 509,694.96 | 511,798.00 | 67,297.14 | 0.41 | 2024-11-27 01:45:00 | 2024-11-27 02:45:00 | NaN | 0 days 01:00:00 |
| 1115 | 32 | 103875 | 104000 | 511,849.18 | 550,400.00 | 1,233,626.25 | 7.53 | 2024-11-27 02:45:00 | 2024-11-28 10:00:00 | NaN | 1 days 07:15:00 |
| 1116 | 32 | 104000 | 104053 | 550,455.04 | 544,078.69 | -204,043.28 | -1.16 | 2024-11-28 10:00:00 | 2024-11-28 23:15:00 | NaN | 0 days 13:15:00 |
| 1117 | 32 | 104053 | 104100 | 544,133.10 | 537,715.31 | -205,369.05 | -1.18 | 2024-11-28 23:15:00 | 2024-11-29 11:00:00 | NaN | 0 days 11:45:00 |
| 1118 | 32 | 104100 | 104162 | 537,769.08 | 541,029.00 | 104,317.31 | 0.61 | 2024-11-29 11:00:00 | 2024-11-30 02:30:00 | NaN | 0 days 15:30:00 |
| 1119 | 32 | 104162 | 104233 | 541,083.10 | 553,032.50 | 382,380.71 | 2.21 | 2024-11-30 02:30:00 | 2024-11-30 20:15:00 | NaN | 0 days 17:45:00 |
| 1120 | 32 | 104233 | 104279 | 553,087.80 | 557,749.00 | 149,158.30 | 0.84 | 2024-11-30 20:15:00 | 2024-12-01 07:45:00 | NaN | 0 days 11:30:00 |
| 1121 | 32 | 104279 | 104305 | 557,804.77 | 555,026.00 | -88,920.80 | -0.50 | 2024-12-01 07:45:00 | 2024-12-01 14:15:00 | NaN | 0 days 06:30:00 |
| 1122 | 32 | 104305 | 104341 | 555,081.50 | 557,506.00 | 77,583.92 | 0.44 | 2024-12-01 14:15:00 | 2024-12-01 23:15:00 | NaN | 0 days 09:00:00 |
| 1123 | 32 | 104341 | 104407 | 557,561.75 | 550,173.38 | -236,428.02 | -1.33 | 2024-12-01 23:15:00 | 2024-12-02 15:45:00 | NaN | 0 days 16:30:00 |
| 1124 | 32 | 104407 | 104441 | 550,228.39 | 545,434.00 | -153,420.55 | -0.87 | 2024-12-02 15:45:00 | 2024-12-03 00:15:00 | NaN | 0 days 08:30:00 |
| 1125 | 32 | 104441 | 104525 | 545,488.54 | 539,939.00 | -177,585.39 | -1.02 | 2024-12-03 00:15:00 | 2024-12-03 21:15:00 | NaN | 0 days 21:00:00 |
| 1126 | 32 | 104525 | 104647 | 539,992.99 | 580,279.00 | 1,289,152.20 | 7.46 | 2024-12-03 21:15:00 | 2024-12-05 03:45:00 | NaN | 1 days 06:30:00 |
| 1127 | 32 | 104647 | 104665 | 580,337.03 | 577,874.00 | -78,816.89 | -0.42 | 2024-12-05 03:45:00 | 2024-12-05 08:15:00 | NaN | 0 days 04:30:00 |
| 1128 | 32 | 104665 | 104736 | 577,931.79 | 582,557.38 | 148,018.80 | 0.80 | 2024-12-05 08:15:00 | 2024-12-06 02:00:00 | NaN | 0 days 17:45:00 |
| 1129 | 32 | 104736 | 104739 | 582,615.63 | 579,725.56 | -92,482.18 | -0.50 | 2024-12-06 02:00:00 | 2024-12-06 02:45:00 | NaN | 0 days 00:45:00 |
| 1130 | 32 | 104739 | 104789 | 579,783.54 | 596,996.00 | 550,798.88 | 2.97 | 2024-12-06 02:45:00 | 2024-12-06 15:15:00 | NaN | 0 days 12:30:00 |
| 1131 | 32 | 104789 | 104873 | 597,055.70 | 600,345.38 | 105,269.61 | 0.55 | 2024-12-06 15:15:00 | 2024-12-07 12:15:00 | NaN | 0 days 21:00:00 |
| 1132 | 32 | 104873 | 104974 | 600,405.41 | 599,437.00 | -30,989.11 | -0.16 | 2024-12-07 12:15:00 | 2024-12-08 13:30:00 | NaN | 1 days 01:15:00 |
| 1133 | 32 | 104974 | 105007 | 599,496.94 | 598,541.00 | -30,590.20 | -0.16 | 2024-12-08 13:30:00 | 2024-12-08 21:45:00 | NaN | 0 days 08:15:00 |
| 1134 | 32 | 105007 | 105076 | 598,600.85 | 592,393.00 | -198,651.33 | -1.04 | 2024-12-08 21:45:00 | 2024-12-09 15:00:00 | NaN | 0 days 17:15:00 |
| 1135 | 32 | 105076 | 105143 | 592,452.24 | 565,128.00 | -874,375.66 | -4.61 | 2024-12-09 15:00:00 | 2024-12-10 07:45:00 | NaN | 0 days 16:45:00 |
| 1136 | 32 | 105143 | 105199 | 565,184.51 | 558,199.00 | -223,536.41 | -1.24 | 2024-12-10 07:45:00 | 2024-12-10 21:45:00 | NaN | 0 days 14:00:00 |
| 1137 | 32 | 105199 | 105223 | 558,254.82 | 556,033.00 | -71,098.24 | -0.40 | 2024-12-10 21:45:00 | 2024-12-11 03:45:00 | NaN | 0 days 06:00:00 |
| 1138 | 32 | 105223 | 105318 | 556,088.60 | 591,259.00 | 1,125,452.69 | 6.32 | 2024-12-11 03:45:00 | 2024-12-12 03:30:00 | NaN | 0 days 23:45:00 |
| 1139 | 32 | 105318 | 105414 | 591,318.13 | 598,399.00 | 226,587.97 | 1.20 | 2024-12-12 03:30:00 | 2024-12-13 03:30:00 | NaN | 1 days 00:00:00 |
| 1140 | 32 | 105414 | 105439 | 598,458.84 | 596,664.00 | -57,434.88 | -0.30 | 2024-12-13 03:30:00 | 2024-12-13 09:45:00 | NaN | 0 days 06:15:00 |
| 1141 | 32 | 105439 | 105441 | 596,723.67 | 597,445.00 | 23,082.68 | 0.12 | 2024-12-13 09:45:00 | 2024-12-13 10:15:00 | NaN | 0 days 00:30:00 |
| 1142 | 32 | 105441 | 105446 | 597,504.74 | 601,121.00 | 115,720.18 | 0.61 | 2024-12-13 10:15:00 | 2024-12-13 11:30:00 | NaN | 0 days 01:15:00 |
| 1143 | 32 | 105446 | 105504 | 601,181.11 | 602,993.00 | 57,980.41 | 0.30 | 2024-12-13 11:30:00 | 2024-12-14 02:00:00 | NaN | 0 days 14:30:00 |
| 1144 | 32 | 105504 | 105520 | 603,053.30 | 601,992.00 | -33,961.58 | -0.18 | 2024-12-14 02:00:00 | 2024-12-14 06:00:00 | NaN | 0 days 04:00:00 |
| 1145 | 32 | 105520 | 105594 | 602,052.20 | 594,738.00 | -234,054.37 | -1.21 | 2024-12-14 06:00:00 | 2024-12-15 00:30:00 | NaN | 0 days 18:30:00 |
| 1146 | 32 | 105594 | 105645 | 594,797.47 | 596,338.00 | 49,296.84 | 0.26 | 2024-12-15 00:30:00 | 2024-12-15 13:15:00 | NaN | 0 days 12:45:00 |
| 1147 | 32 | 105645 | 105689 | 596,397.63 | 607,048.00 | 340,811.72 | 1.79 | 2024-12-15 13:15:00 | 2024-12-16 00:15:00 | NaN | 0 days 11:00:00 |
| 1148 | 32 | 105689 | 105754 | 607,108.70 | 611,800.00 | 150,121.45 | 0.77 | 2024-12-16 00:15:00 | 2024-12-16 16:30:00 | NaN | 0 days 16:15:00 |
| 1149 | 32 | 105754 | 105814 | 611,861.18 | 619,000.00 | 228,442.24 | 1.17 | 2024-12-16 16:30:00 | 2024-12-17 07:30:00 | NaN | 0 days 15:00:00 |
| 1150 | 32 | 105814 | 105819 | 619,061.90 | 618,873.00 | -6,044.80 | -0.03 | 2024-12-17 07:30:00 | 2024-12-17 08:45:00 | NaN | 0 days 01:15:00 |
| 1151 | 32 | 105819 | 105920 | 618,934.89 | 596,869.00 | -706,108.39 | -3.57 | 2024-12-17 08:45:00 | 2024-12-18 10:00:00 | NaN | 1 days 01:15:00 |
| 1152 | 32 | 105920 | 106000 | 596,928.69 | 572,042.00 | -796,373.98 | -4.17 | 2024-12-18 10:00:00 | 2024-12-19 06:00:00 | NaN | 0 days 20:00:00 |
| 1153 | 32 | 106000 | 106134 | 572,099.20 | 528,579.00 | -1,392,646.53 | -7.61 | 2024-12-19 06:00:00 | 2024-12-20 15:30:00 | NaN | 1 days 09:30:00 |
| 1154 | 32 | 106134 | 106274 | 528,631.86 | 527,000.00 | -52,219.45 | -0.31 | 2024-12-20 15:30:00 | 2024-12-22 02:30:00 | NaN | 1 days 11:00:00 |
| 1155 | 32 | 106274 | 106298 | 527,052.70 | 524,438.00 | -83,670.40 | -0.50 | 2024-12-22 02:30:00 | 2024-12-22 08:30:00 | NaN | 0 days 06:00:00 |
| 1156 | 32 | 106298 | 106376 | 524,490.44 | 524,721.00 | 7,377.80 | 0.04 | 2024-12-22 08:30:00 | 2024-12-23 04:00:00 | NaN | 0 days 19:30:00 |
| 1157 | 32 | 106376 | 106431 | 524,773.47 | 529,681.00 | 157,040.89 | 0.94 | 2024-12-23 04:00:00 | 2024-12-23 17:45:00 | NaN | 0 days 13:45:00 |
| 1158 | 32 | 106431 | 106477 | 529,733.97 | 537,543.00 | 249,889.02 | 1.47 | 2024-12-23 17:45:00 | 2024-12-24 05:15:00 | NaN | 0 days 11:30:00 |
| 1159 | 32 | 106477 | 106507 | 537,596.75 | 534,983.00 | -83,640.14 | -0.49 | 2024-12-24 05:15:00 | 2024-12-24 12:45:00 | NaN | 0 days 07:30:00 |
| 1160 | 32 | 106507 | 106545 | 535,036.50 | 549,534.00 | 463,920.05 | 2.71 | 2024-12-24 12:45:00 | 2024-12-24 22:15:00 | NaN | 0 days 09:30:00 |
| 1161 | 32 | 106545 | 106571 | 549,588.95 | 549,533.00 | -1,790.51 | -0.01 | 2024-12-24 22:15:00 | 2024-12-25 04:45:00 | NaN | 0 days 06:30:00 |
| 1162 | 32 | 106571 | 106648 | 549,587.95 | 549,274.00 | -10,046.51 | -0.06 | 2024-12-25 04:45:00 | 2024-12-26 00:00:00 | NaN | 0 days 19:15:00 |
| 1163 | 32 | 106648 | 106751 | 549,328.93 | 529,548.00 | -632,989.68 | -3.60 | 2024-12-26 00:00:00 | 2024-12-27 01:45:00 | NaN | 1 days 01:45:00 |
| 1164 | 32 | 106751 | 106782 | 529,600.95 | 540,199.00 | 339,137.45 | 2.00 | 2024-12-27 01:45:00 | 2024-12-27 09:30:00 | NaN | 0 days 07:45:00 |
| 1165 | 32 | 106782 | 106846 | 540,253.02 | 527,583.00 | -405,440.64 | -2.35 | 2024-12-27 09:30:00 | 2024-12-28 01:30:00 | NaN | 0 days 16:00:00 |
| 1166 | 32 | 106846 | 106855 | 527,635.76 | 528,413.00 | 24,871.73 | 0.15 | 2024-12-28 01:30:00 | 2024-12-28 03:45:00 | NaN | 0 days 02:15:00 |
| 1167 | 32 | 106855 | 106969 | 528,465.84 | 537,528.00 | 289,989.08 | 1.71 | 2024-12-28 03:45:00 | 2024-12-29 08:15:00 | NaN | 1 days 04:30:00 |
| 1168 | 32 | 106969 | 107037 | 537,581.75 | 534,342.00 | -103,672.09 | -0.60 | 2024-12-29 08:15:00 | 2024-12-30 01:15:00 | NaN | 0 days 17:00:00 |
| 1169 | 32 | 107037 | 107110 | 534,395.43 | 533,750.00 | -20,653.89 | -0.12 | 2024-12-30 01:15:00 | 2024-12-30 19:30:00 | NaN | 0 days 18:15:00 |
| 1170 | 32 | 107110 | 107162 | 533,803.38 | 524,265.00 | -305,228.00 | -1.79 | 2024-12-30 19:30:00 | 2024-12-31 08:30:00 | NaN | 0 days 13:00:00 |
| 1171 | 32 | 107162 | 107236 | 524,317.43 | 529,020.00 | 150,482.35 | 0.90 | 2024-12-31 08:30:00 | 2025-01-01 03:00:00 | NaN | 0 days 18:30:00 |
| 1172 | 32 | 107236 | 107253 | 529,072.90 | 527,545.00 | -48,892.86 | -0.29 | 2025-01-01 03:00:00 | 2025-01-01 07:15:00 | NaN | 0 days 04:15:00 |
| 1173 | 32 | 107253 | 107282 | 527,597.75 | 526,482.00 | -35,704.14 | -0.21 | 2025-01-01 07:15:00 | 2025-01-01 14:30:00 | NaN | 0 days 07:15:00 |
| 1174 | 32 | 107282 | 107291 | 526,534.65 | 525,847.00 | -22,004.74 | -0.13 | 2025-01-01 14:30:00 | 2025-01-01 16:45:00 | NaN | 0 days 02:15:00 |
| 1175 | 32 | 107291 | 107304 | 525,899.58 | 527,205.00 | 41,773.29 | 0.25 | 2025-01-01 16:45:00 | 2025-01-01 20:00:00 | NaN | 0 days 03:15:00 |
| 1176 | 32 | 107304 | 107430 | 527,257.72 | 544,347.00 | 546,856.94 | 3.24 | 2025-01-01 20:00:00 | 2025-01-03 03:30:00 | NaN | 1 days 07:30:00 |
| 1177 | 32 | 107430 | 107466 | 544,401.43 | 545,856.00 | 46,546.09 | 0.27 | 2025-01-03 03:30:00 | 2025-01-03 12:30:00 | NaN | 0 days 09:00:00 |
| 1178 | 32 | 107466 | 107542 | 545,910.59 | 567,909.00 | 703,949.26 | 4.03 | 2025-01-03 12:30:00 | 2025-01-04 07:30:00 | NaN | 0 days 19:00:00 |
| 1179 | 32 | 107542 | 107562 | 567,965.79 | 568,196.00 | 7,366.69 | 0.04 | 2025-01-04 07:30:00 | 2025-01-04 12:30:00 | NaN | 0 days 05:00:00 |
| 1180 | 32 | 107562 | 107674 | 568,252.82 | 572,499.00 | 135,877.77 | 0.75 | 2025-01-04 12:30:00 | 2025-01-05 16:30:00 | NaN | 1 days 04:00:00 |
| 1181 | 32 | 107674 | 107768 | 572,556.25 | 582,133.00 | 306,456.00 | 1.67 | 2025-01-05 16:30:00 | 2025-01-06 16:00:00 | NaN | 0 days 23:30:00 |
| 1182 | 32 | 107768 | 107953 | 582,191.21 | 532,061.00 | -1,604,166.83 | -8.61 | 2025-01-06 16:00:00 | 2025-01-08 14:15:00 | NaN | 1 days 22:15:00 |
| 1183 | 32 | 107953 | 107991 | 532,114.21 | 527,082.00 | -161,030.60 | -0.95 | 2025-01-08 14:15:00 | 2025-01-08 23:45:00 | NaN | 0 days 09:30:00 |
| 1184 | 32 | 107991 | 108061 | 527,134.71 | 523,684.00 | -110,422.66 | -0.65 | 2025-01-08 23:45:00 | 2025-01-09 17:15:00 | NaN | 0 days 17:30:00 |
| 1185 | 32 | 108061 | 108101 | 523,736.37 | 514,514.00 | -295,115.79 | -1.76 | 2025-01-09 17:15:00 | 2025-01-10 03:15:00 | NaN | 0 days 10:00:00 |
| 1186 | 32 | 108101 | 108166 | 514,565.45 | 519,008.00 | 142,161.56 | 0.86 | 2025-01-10 03:15:00 | 2025-01-10 19:30:00 | NaN | 0 days 16:15:00 |
| 1187 | 32 | 108166 | 108183 | 519,059.90 | 517,378.00 | -53,820.83 | -0.32 | 2025-01-10 19:30:00 | 2025-01-10 23:45:00 | NaN | 0 days 04:15:00 |
| 1188 | 32 | 108183 | 108229 | 517,429.74 | 514,879.00 | -81,623.61 | -0.49 | 2025-01-10 23:45:00 | 2025-01-11 11:15:00 | NaN | 0 days 11:30:00 |
| 1189 | 32 | 108229 | 108289 | 514,930.49 | 519,792.00 | 155,568.39 | 0.94 | 2025-01-11 11:15:00 | 2025-01-12 02:15:00 | NaN | 0 days 15:00:00 |
| 1190 | 32 | 108289 | 108339 | 519,843.98 | 517,197.00 | -84,703.33 | -0.51 | 2025-01-12 02:15:00 | 2025-01-12 14:45:00 | NaN | 0 days 12:30:00 |
| 1191 | 32 | 108339 | 108381 | 517,248.72 | 522,739.00 | 175,688.97 | 1.06 | 2025-01-12 14:45:00 | 2025-01-13 01:15:00 | NaN | 0 days 10:30:00 |
| 1192 | 32 | 108381 | 108462 | 522,791.27 | 490,614.00 | -1,029,672.76 | -6.15 | 2025-01-13 01:15:00 | 2025-01-13 21:30:00 | NaN | 0 days 20:15:00 |
| 1193 | 32 | 108462 | 108547 | 490,663.06 | 509,243.00 | 594,558.04 | 3.79 | 2025-01-13 21:30:00 | 2025-01-14 18:45:00 | NaN | 0 days 21:15:00 |
| 1194 | 32 | 108547 | 108587 | 509,293.92 | 510,531.00 | 39,586.42 | 0.24 | 2025-01-14 18:45:00 | 2025-01-15 04:45:00 | NaN | 0 days 10:00:00 |
| 1195 | 32 | 108587 | 108626 | 510,582.05 | 514,179.00 | 115,102.30 | 0.70 | 2025-01-15 04:45:00 | 2025-01-15 14:30:00 | NaN | 0 days 09:45:00 |
| 1196 | 32 | 108626 | 108768 | 514,230.42 | 524,915.00 | 341,906.63 | 2.08 | 2025-01-15 14:30:00 | 2025-01-17 02:00:00 | NaN | 1 days 11:30:00 |
| 1197 | 32 | 108768 | 108915 | 524,967.49 | 518,720.00 | -199,919.73 | -1.19 | 2025-01-17 02:00:00 | 2025-01-18 14:45:00 | NaN | 1 days 12:45:00 |
| 1198 | 32 | 108915 | 108953 | 518,771.87 | 516,625.00 | -68,699.90 | -0.41 | 2025-01-18 14:45:00 | 2025-01-19 00:15:00 | NaN | 0 days 09:30:00 |
| 1199 | 32 | 108953 | 109011 | 516,676.66 | 522,015.00 | 170,826.80 | 1.03 | 2025-01-19 00:15:00 | 2025-01-19 14:45:00 | NaN | 0 days 14:30:00 |
| 1200 | 32 | 109011 | 109072 | 522,067.20 | 514,090.00 | -255,270.45 | -1.53 | 2025-01-19 14:45:00 | 2025-01-20 06:00:00 | NaN | 0 days 15:15:00 |
| 1201 | 32 | 109072 | 109181 | 514,141.41 | 508,453.00 | -182,029.09 | -1.11 | 2025-01-20 06:00:00 | 2025-01-21 09:15:00 | NaN | 1 days 03:15:00 |
| 1202 | 32 | 109181 | 109235 | 508,503.85 | 519,264.00 | 344,324.95 | 2.12 | 2025-01-21 09:15:00 | 2025-01-21 22:45:00 | NaN | 0 days 13:30:00 |
| 1203 | 32 | 109235 | 109292 | 519,315.93 | 518,391.00 | -29,597.64 | -0.18 | 2025-01-21 22:45:00 | 2025-01-22 13:00:00 | NaN | 0 days 14:15:00 |
| 1204 | 32 | 109292 | 109395 | 518,442.84 | 507,109.00 | -362,682.85 | -2.19 | 2025-01-22 13:00:00 | 2025-01-23 14:45:00 | NaN | 1 days 01:45:00 |
| 1205 | 32 | 109395 | 109425 | 507,159.71 | 508,073.00 | 29,225.25 | 0.18 | 2025-01-23 14:45:00 | 2025-01-23 22:15:00 | NaN | 0 days 07:30:00 |
| 1206 | 32 | 109425 | 109578 | 508,123.81 | 516,265.00 | 260,518.17 | 1.60 | 2025-01-23 22:15:00 | 2025-01-25 12:30:00 | NaN | 1 days 14:15:00 |
| 1207 | 32 | 109578 | 109643 | 516,316.63 | 523,952.00 | 244,331.95 | 1.48 | 2025-01-25 12:30:00 | 2025-01-26 04:45:00 | NaN | 0 days 16:15:00 |
| 1208 | 32 | 109643 | 109695 | 524,004.40 | 518,108.00 | -188,684.65 | -1.13 | 2025-01-26 04:45:00 | 2025-01-26 17:45:00 | NaN | 0 days 13:00:00 |
| 1209 | 32 | 109695 | 109780 | 518,159.81 | 483,588.00 | -1,106,297.95 | -6.67 | 2025-01-26 17:45:00 | 2025-01-27 15:00:00 | NaN | 0 days 21:15:00 |
| 1210 | 32 | 109780 | 109805 | 483,636.36 | 487,142.00 | 112,180.52 | 0.72 | 2025-01-27 15:00:00 | 2025-01-27 21:15:00 | NaN | 0 days 06:15:00 |
| 1211 | 32 | 109805 | 109928 | 487,190.71 | 485,747.00 | -46,198.85 | -0.30 | 2025-01-27 21:15:00 | 2025-01-29 04:00:00 | NaN | 1 days 06:45:00 |
| 1212 | 32 | 109928 | 109995 | 485,795.57 | 492,153.00 | 203,437.61 | 1.31 | 2025-01-29 04:00:00 | 2025-01-29 20:45:00 | NaN | 0 days 16:45:00 |
| 1213 | 32 | 109995 | 110018 | 492,202.22 | 486,526.00 | -181,638.89 | -1.15 | 2025-01-29 20:45:00 | 2025-01-30 02:30:00 | NaN | 0 days 05:45:00 |
| 1214 | 32 | 110018 | 110114 | 486,574.65 | 504,929.00 | 587,339.12 | 3.77 | 2025-01-30 02:30:00 | 2025-01-31 02:30:00 | NaN | 1 days 00:00:00 |
| 1215 | 32 | 110114 | 110132 | 504,979.49 | 506,133.00 | 36,912.23 | 0.23 | 2025-01-31 02:30:00 | 2025-01-31 07:00:00 | NaN | 0 days 04:30:00 |
| 1216 | 32 | 110132 | 110145 | 506,183.61 | 505,409.00 | -24,787.63 | -0.15 | 2025-01-31 07:00:00 | 2025-01-31 10:15:00 | NaN | 0 days 03:15:00 |
| 1217 | 32 | 110145 | 110273 | 505,459.54 | 506,439.00 | 31,342.69 | 0.19 | 2025-01-31 10:15:00 | 2025-02-01 18:15:00 | NaN | 1 days 08:00:00 |
| 1218 | 32 | 110273 | 110436 | 506,489.64 | 403,300.00 | -3,302,068.60 | -20.37 | 2025-02-01 18:15:00 | 2025-02-03 11:00:00 | NaN | 1 days 16:45:00 |
| 1219 | 32 | 110436 | 110538 | 403,340.33 | 432,259.00 | 925,397.44 | 7.17 | 2025-02-03 11:00:00 | 2025-02-04 12:30:00 | NaN | 1 days 01:30:00 |
| 1220 | 32 | 110538 | 110610 | 432,302.23 | 424,278.00 | -256,775.23 | -1.86 | 2025-02-04 12:30:00 | 2025-02-05 06:30:00 | NaN | 0 days 18:00:00 |
| 1221 | 32 | 110610 | 110676 | 424,320.43 | 421,570.00 | -88,013.69 | -0.65 | 2025-02-05 06:30:00 | 2025-02-05 23:00:00 | NaN | 0 days 16:30:00 |
| 1222 | 32 | 110676 | 110786 | 421,612.16 | 414,221.00 | -236,517.02 | -1.75 | 2025-02-05 23:00:00 | 2025-02-07 02:30:00 | NaN | 1 days 03:30:00 |
| 1223 | 32 | 110786 | 110886 | 414,262.42 | 402,409.00 | -379,309.51 | -2.86 | 2025-02-07 02:30:00 | 2025-02-08 03:30:00 | NaN | 1 days 01:00:00 |
| 1224 | 32 | 110886 | 110946 | 402,449.24 | 398,400.00 | -129,575.71 | -1.01 | 2025-02-08 03:30:00 | 2025-02-08 18:30:00 | NaN | 0 days 15:00:00 |
| 1225 | 32 | 110946 | 111039 | 398,439.84 | 401,592.00 | 100,869.12 | 0.79 | 2025-02-08 18:30:00 | 2025-02-09 17:45:00 | NaN | 0 days 23:15:00 |
| 1226 | 32 | 111039 | 111067 | 401,632.16 | 402,150.00 | 16,570.91 | 0.13 | 2025-02-09 17:45:00 | 2025-02-10 00:45:00 | NaN | 0 days 07:00:00 |
| 1227 | 32 | 111067 | 111083 | 402,190.22 | 400,839.00 | -43,238.88 | -0.34 | 2025-02-10 00:45:00 | 2025-02-10 04:45:00 | NaN | 0 days 04:00:00 |
| 1228 | 32 | 111083 | 111165 | 400,879.08 | 413,000.00 | 387,869.32 | 3.02 | 2025-02-10 04:45:00 | 2025-02-11 01:15:00 | NaN | 0 days 20:30:00 |
| 1229 | 32 | 111165 | 111179 | 413,041.30 | 408,867.00 | -133,577.60 | -1.01 | 2025-02-11 01:15:00 | 2025-02-11 04:45:00 | NaN | 0 days 03:30:00 |
| 1230 | 32 | 111179 | 111265 | 408,907.89 | 402,347.00 | -209,948.37 | -1.60 | 2025-02-11 04:45:00 | 2025-02-12 02:15:00 | NaN | 0 days 21:30:00 |
| 1231 | 32 | 111265 | 111279 | 402,387.23 | 401,312.00 | -34,407.51 | -0.27 | 2025-02-12 02:15:00 | 2025-02-12 05:45:00 | NaN | 0 days 03:30:00 |
| 1232 | 32 | 111279 | 111325 | 401,352.13 | 410,406.00 | 289,723.80 | 2.26 | 2025-02-12 05:45:00 | 2025-02-12 17:15:00 | NaN | 0 days 11:30:00 |
| 1233 | 32 | 111325 | 111441 | 410,447.04 | 407,883.00 | -82,049.30 | -0.62 | 2025-02-12 17:15:00 | 2025-02-13 22:15:00 | NaN | 1 days 05:00:00 |
| 1234 | 32 | 111441 | 111455 | 407,923.79 | 409,352.00 | 45,702.77 | 0.35 | 2025-02-13 22:15:00 | 2025-02-14 01:45:00 | NaN | 0 days 03:30:00 |
| 1235 | 49 | 118937 | 125465 | 267,612.76 | 404,125.00 | 6,689,099.83 | 51.01 | 2025-05-03 00:15:00 | 2025-07-10 00:15:00 | NaN | 68 days 00:00:00 |
| 1236 | 49 | 125465 | 134201 | 404,165.41 | 691,476.00 | 14,078,218.79 | 71.09 | 2025-07-10 00:15:00 | 2025-10-09 00:15:00 | NaN | 91 days 00:00:00 |
| 1237 | 49 | 134201 | 139323 | 691,545.15 | 443,895.53 | -12,134,831.20 | -35.81 | 2025-10-09 00:15:00 | 2025-12-02 14:15:00 | NaN | 54 days 14:00:00 |