| GoldenCross_bitflyer_ETH-JPY-SPOT_15min | |
|---|---|
| Start | 2021-12-11 00:00:00 |
| End | 2026-09-25 14:15:00 |
| Duration | 1749 days 14:15:00 |
| Exposure Time [%] | 92.30540063873397 |
| Equity Initial [$] | 10000000.0 |
| Equity Final [$] | 14805840.896809604 |
| Equity Peak [$] | 18690594.146059602 |
| Return [%] | 48.05840896809604 |
| Buy & Hold Return [%] | -4.9489982949221565 |
| Return (Ann.) [%] | 8.529417129905315 |
| Volatility (Ann.) [%] | 78.13673824237891 |
| Sharpe Ratio | 0.1091601380063652 |
| Sortino Ratio | 0.19482355769843163 |
| Calmar Ratio | 0.11814004456666162 |
| Max. Drawdown [%] | -72.19751068480859 |
| Avg. Drawdown [%] | -3.418692830077219 |
| Max. Drawdown Duration | 695 days 11:30:00 |
| Avg. Drawdown Duration | 13 days 11:15:00 |
| # Trades | 2130 |
| Win Rate [%] | 53.14553990610329 |
| Best Trade [%] | 40.43425304809627 |
| Worst Trade [%] | -59.0794345223012 |
| Avg. Trade [%] | 0.018584248645847623 |
| Max. Trade Duration | 121 days 00:00:00 |
| Avg. Trade Duration | 0 days 18:11:00 |
| Profit Factor | 1.101367551238286 |
| Expectancy [%] | 0.06868469609689953 |
| SQN | 0.3367741548663297 |
| Kelly Criterion | 0.01720946404555934 |
| _parameter | {'2021-12-11 00:00:00_2022-11-25 17:15:00': {'GoldenCross_timeperiod_short': 19, 'GoldenCross_timeperiod_long': 29}, '2022-11-25 17:30:00_2023-11-10 08:45:00': {'GoldenCross_timeperiod_short': 19, 'GoldenCross_timeperiod_long': 29}, '2023-11-10 09:00:00_2024-10-25 00:15:00': {'GoldenCross_timeperiod_short': 18, 'GoldenCross_timeperiod_long': 26}, '2024-10-25 00:30:00_2025-10-09 15:45:00': {'GoldenCross_timeperiod_short': 16, 'GoldenCross_timeperiod_long': 33}, '2025-10-09 16:00:00_2026-09-25 14:15:00': {'GoldenCross_timeperiod_short': 16, 'GoldenCross_timeperiod_long': 39}} |
| Size | EntryBar | ExitBar | EntryPrice | ExitPrice | PnL | ReturnPct | EntryTime | ExitTime | Tag | Duration | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 30 | 6235 | 9307 | 333,163.31 | 333,242.00 | 2,360.61 | 0.02 | 2022-02-14 00:15:00 | 2022-03-18 00:15:00 | NaN | 32 days 00:00:00 |
| 2 | 30 | 9307 | 9883 | 333,275.32 | 367,920.00 | 1,039,340.27 | 10.40 | 2022-03-18 00:15:00 | 2022-03-24 00:15:00 | NaN | 6 days 00:00:00 |
| 3 | 30 | 9883 | 20443 | 367,956.79 | 150,570.00 | -6,521,603.76 | -59.08 | 2022-03-24 00:15:00 | 2022-07-12 00:15:00 | NaN | 110 days 00:00:00 |
| 4 | 30 | 20443 | 26778 | 150,585.06 | 211,473.00 | 1,826,638.29 | 40.43 | 2022-07-12 00:15:00 | 2022-09-16 00:15:00 | NaN | 66 days 00:00:00 |
| 5 | 30 | 26778 | 29658 | 211,494.15 | 189,662.00 | -654,964.42 | -10.32 | 2022-09-16 00:15:00 | 2022-10-16 00:15:00 | NaN | 30 days 00:00:00 |
| 6 | 30 | 29658 | 33565 | 189,680.97 | 165,369.00 | -729,358.99 | -12.82 | 2022-10-16 00:15:00 | 2022-11-25 17:15:00 | NaN | 40 days 17:00:00 |
| 7 | 29 | 33629 | 33641 | 169,621.96 | 170,300.00 | 19,663.15 | 0.40 | 2022-11-26 09:15:00 | 2022-11-26 12:15:00 | NaN | 0 days 03:00:00 |
| 8 | 29 | 33641 | 33703 | 170,317.03 | 169,569.00 | -21,692.87 | -0.44 | 2022-11-26 12:15:00 | 2022-11-27 03:45:00 | NaN | 0 days 15:30:00 |
| 9 | 29 | 33703 | 33747 | 169,585.96 | 169,599.00 | 378.25 | 0.01 | 2022-11-27 03:45:00 | 2022-11-27 14:45:00 | NaN | 0 days 11:00:00 |
| 10 | 29 | 33747 | 33818 | 169,615.96 | 162,762.00 | -198,764.84 | -4.04 | 2022-11-27 14:45:00 | 2022-11-28 08:30:00 | NaN | 0 days 17:45:00 |
| 11 | 29 | 33818 | 33845 | 162,778.28 | 162,123.00 | -19,003.01 | -0.40 | 2022-11-28 08:30:00 | 2022-11-28 15:15:00 | NaN | 0 days 06:45:00 |
| 12 | 29 | 33845 | 33866 | 162,139.21 | 163,059.00 | 26,673.84 | 0.57 | 2022-11-28 15:15:00 | 2022-11-28 20:30:00 | NaN | 0 days 05:15:00 |
| 13 | 29 | 33866 | 33895 | 163,075.31 | 164,330.00 | 36,386.13 | 0.77 | 2022-11-28 20:30:00 | 2022-11-29 03:45:00 | NaN | 0 days 07:15:00 |
| 14 | 29 | 33895 | 33961 | 164,346.43 | 169,062.00 | 136,751.44 | 2.87 | 2022-11-29 03:45:00 | 2022-11-29 20:15:00 | NaN | 0 days 16:30:00 |
| 15 | 29 | 33961 | 34017 | 169,078.91 | 175,819.00 | 195,462.72 | 3.99 | 2022-11-29 20:15:00 | 2022-11-30 10:15:00 | NaN | 0 days 14:00:00 |
| 16 | 29 | 34017 | 34038 | 175,836.58 | 176,724.00 | 25,735.12 | 0.50 | 2022-11-30 10:15:00 | 2022-11-30 15:30:00 | NaN | 0 days 05:15:00 |
| 17 | 29 | 34038 | 34123 | 176,741.67 | 175,738.00 | -29,106.50 | -0.57 | 2022-11-30 15:30:00 | 2022-12-01 12:45:00 | NaN | 0 days 21:15:00 |
| 18 | 29 | 34123 | 34162 | 175,755.57 | 173,174.00 | -74,865.64 | -1.47 | 2022-12-01 12:45:00 | 2022-12-01 22:30:00 | NaN | 0 days 09:45:00 |
| 19 | 29 | 34162 | 34175 | 173,191.32 | 173,812.00 | 17,999.80 | 0.36 | 2022-12-01 22:30:00 | 2022-12-02 01:45:00 | NaN | 0 days 03:15:00 |
| 20 | 29 | 34175 | 34205 | 173,829.38 | 171,692.00 | -61,984.05 | -1.23 | 2022-12-02 01:45:00 | 2022-12-02 09:15:00 | NaN | 0 days 07:30:00 |
| 21 | 29 | 34205 | 34219 | 171,709.17 | 173,859.00 | 62,345.09 | 1.25 | 2022-12-02 09:15:00 | 2022-12-02 12:45:00 | NaN | 0 days 03:30:00 |
| 22 | 29 | 34219 | 34259 | 173,876.39 | 173,950.00 | 2,134.81 | 0.04 | 2022-12-02 12:45:00 | 2022-12-02 22:45:00 | NaN | 0 days 10:00:00 |
| 23 | 29 | 34259 | 34331 | 173,967.39 | 170,770.00 | -92,724.45 | -1.84 | 2022-12-02 22:45:00 | 2022-12-03 16:45:00 | NaN | 0 days 18:00:00 |
| 24 | 29 | 34331 | 34378 | 170,787.08 | 169,451.00 | -38,746.23 | -0.78 | 2022-12-03 16:45:00 | 2022-12-04 04:30:00 | NaN | 0 days 11:45:00 |
| 25 | 29 | 34378 | 34429 | 169,467.95 | 169,286.00 | -5,276.41 | -0.11 | 2022-12-04 04:30:00 | 2022-12-04 17:15:00 | NaN | 0 days 12:45:00 |
| 26 | 29 | 34429 | 34558 | 169,302.93 | 173,243.00 | 114,262.07 | 2.33 | 2022-12-04 17:15:00 | 2022-12-06 01:30:00 | NaN | 1 days 08:15:00 |
| 27 | 29 | 34558 | 34622 | 173,260.32 | 171,393.00 | -54,152.40 | -1.08 | 2022-12-06 01:30:00 | 2022-12-06 17:30:00 | NaN | 0 days 16:00:00 |
| 28 | 29 | 34622 | 34637 | 171,410.14 | 171,772.00 | 10,493.96 | 0.21 | 2022-12-06 17:30:00 | 2022-12-06 21:15:00 | NaN | 0 days 03:45:00 |
| 29 | 29 | 34637 | 34645 | 171,789.18 | 171,732.00 | -1,658.14 | -0.03 | 2022-12-06 21:15:00 | 2022-12-06 23:15:00 | NaN | 0 days 02:00:00 |
| 30 | 29 | 34645 | 34744 | 171,749.17 | 168,234.00 | -101,940.02 | -2.05 | 2022-12-06 23:15:00 | 2022-12-08 00:00:00 | NaN | 1 days 00:45:00 |
| 31 | 29 | 34744 | 34757 | 168,250.82 | 169,110.00 | 24,916.12 | 0.51 | 2022-12-08 00:00:00 | 2022-12-08 03:15:00 | NaN | 0 days 03:15:00 |
| 32 | 29 | 34757 | 34786 | 169,126.91 | 168,734.00 | -11,394.42 | -0.23 | 2022-12-08 03:15:00 | 2022-12-08 10:30:00 | NaN | 0 days 07:15:00 |
| 33 | 29 | 34786 | 34872 | 168,750.87 | 174,933.00 | 179,281.67 | 3.66 | 2022-12-08 10:30:00 | 2022-12-09 08:00:00 | NaN | 0 days 21:30:00 |
| 34 | 29 | 34872 | 34918 | 174,950.49 | 172,737.00 | -64,191.31 | -1.27 | 2022-12-09 08:00:00 | 2022-12-09 19:30:00 | NaN | 0 days 11:30:00 |
| 35 | 29 | 34918 | 34948 | 172,754.27 | 172,601.00 | -4,444.94 | -0.09 | 2022-12-09 19:30:00 | 2022-12-10 03:00:00 | NaN | 0 days 07:30:00 |
| 36 | 29 | 34948 | 34970 | 172,618.26 | 172,893.00 | 7,967.46 | 0.16 | 2022-12-10 03:00:00 | 2022-12-10 08:30:00 | NaN | 0 days 05:30:00 |
| 37 | 29 | 34970 | 34980 | 172,910.29 | 172,962.00 | 1,499.61 | 0.03 | 2022-12-10 08:30:00 | 2022-12-10 11:00:00 | NaN | 0 days 02:30:00 |
| 38 | 29 | 34980 | 35051 | 172,979.30 | 174,062.00 | 31,398.41 | 0.63 | 2022-12-10 11:00:00 | 2022-12-11 04:45:00 | NaN | 0 days 17:45:00 |
| 39 | 29 | 35051 | 35098 | 174,079.41 | 173,738.00 | -9,900.78 | -0.20 | 2022-12-11 04:45:00 | 2022-12-11 16:30:00 | NaN | 0 days 11:45:00 |
| 40 | 29 | 35098 | 35110 | 173,755.37 | 175,090.00 | 38,704.16 | 0.77 | 2022-12-11 16:30:00 | 2022-12-11 19:30:00 | NaN | 0 days 03:00:00 |
| 41 | 29 | 35110 | 35166 | 175,107.51 | 171,437.00 | -106,444.76 | -2.10 | 2022-12-11 19:30:00 | 2022-12-12 09:30:00 | NaN | 0 days 14:00:00 |
| 42 | 29 | 35166 | 35199 | 171,454.14 | 172,457.00 | 29,082.83 | 0.58 | 2022-12-12 09:30:00 | 2022-12-12 17:45:00 | NaN | 0 days 08:15:00 |
| 43 | 29 | 35199 | 35253 | 172,474.25 | 174,531.00 | 59,645.87 | 1.19 | 2022-12-12 17:45:00 | 2022-12-13 07:15:00 | NaN | 0 days 13:30:00 |
| 44 | 29 | 35253 | 35271 | 174,548.45 | 176,967.00 | 70,137.86 | 1.39 | 2022-12-13 07:15:00 | 2022-12-13 11:45:00 | NaN | 0 days 04:30:00 |
| 45 | 29 | 35271 | 35317 | 176,984.70 | 178,564.00 | 45,799.80 | 0.89 | 2022-12-13 11:45:00 | 2022-12-13 23:15:00 | NaN | 0 days 11:30:00 |
| 46 | 29 | 35317 | 35357 | 178,581.86 | 179,173.00 | 17,143.16 | 0.33 | 2022-12-13 23:15:00 | 2022-12-14 09:15:00 | NaN | 0 days 10:00:00 |
| 47 | 29 | 35357 | 35379 | 179,190.92 | 180,201.00 | 29,292.40 | 0.56 | 2022-12-14 09:15:00 | 2022-12-14 14:45:00 | NaN | 0 days 05:30:00 |
| 48 | 29 | 35379 | 35451 | 180,219.02 | 175,419.00 | -139,200.58 | -2.66 | 2022-12-14 14:45:00 | 2022-12-15 08:45:00 | NaN | 0 days 18:00:00 |
| 49 | 29 | 35451 | 35494 | 175,436.54 | 175,192.00 | -7,091.72 | -0.14 | 2022-12-15 08:45:00 | 2022-12-15 19:30:00 | NaN | 0 days 10:45:00 |
| 50 | 29 | 35494 | 35529 | 175,209.52 | 174,723.00 | -14,109.06 | -0.28 | 2022-12-15 19:30:00 | 2022-12-16 04:15:00 | NaN | 0 days 08:45:00 |
| 51 | 29 | 35529 | 35545 | 174,740.47 | 175,523.00 | 22,693.30 | 0.45 | 2022-12-16 04:15:00 | 2022-12-16 08:15:00 | NaN | 0 days 04:00:00 |
| 52 | 29 | 35545 | 35602 | 175,540.55 | 163,769.34 | -341,365.05 | -6.71 | 2022-12-16 08:15:00 | 2022-12-16 22:30:00 | NaN | 0 days 14:15:00 |
| 53 | 29 | 35602 | 35633 | 163,785.72 | 160,984.52 | -81,234.95 | -1.71 | 2022-12-16 22:30:00 | 2022-12-17 06:15:00 | NaN | 0 days 07:45:00 |
| 54 | 29 | 35633 | 35671 | 161,000.61 | 161,383.66 | 11,108.22 | 0.24 | 2022-12-17 06:15:00 | 2022-12-17 15:45:00 | NaN | 0 days 09:30:00 |
| 55 | 29 | 35671 | 35700 | 161,399.79 | 161,603.91 | 5,919.24 | 0.13 | 2022-12-17 15:45:00 | 2022-12-17 23:00:00 | NaN | 0 days 07:15:00 |
| 56 | 29 | 35700 | 35785 | 161,620.07 | 161,892.00 | 7,886.07 | 0.17 | 2022-12-17 23:00:00 | 2022-12-18 20:15:00 | NaN | 0 days 21:15:00 |
| 57 | 29 | 35785 | 35844 | 161,908.19 | 161,687.00 | -6,414.49 | -0.14 | 2022-12-18 20:15:00 | 2022-12-19 11:00:00 | NaN | 0 days 14:45:00 |
| 58 | 29 | 35844 | 35899 | 161,703.17 | 160,549.00 | -33,470.89 | -0.71 | 2022-12-19 11:00:00 | 2022-12-20 00:45:00 | NaN | 0 days 13:45:00 |
| 59 | 29 | 35899 | 35908 | 160,565.05 | 163,949.00 | 98,134.41 | 2.11 | 2022-12-20 00:45:00 | 2022-12-20 03:00:00 | NaN | 0 days 02:15:00 |
| 60 | 29 | 35908 | 35937 | 163,965.39 | 160,091.00 | -112,357.45 | -2.36 | 2022-12-20 03:00:00 | 2022-12-20 10:15:00 | NaN | 0 days 07:15:00 |
| 61 | 29 | 35937 | 35951 | 160,107.01 | 161,159.00 | 30,507.74 | 0.66 | 2022-12-20 10:15:00 | 2022-12-20 13:45:00 | NaN | 0 days 03:30:00 |
| 62 | 29 | 35951 | 35985 | 161,175.12 | 160,358.00 | -23,696.36 | -0.51 | 2022-12-20 13:45:00 | 2022-12-20 22:15:00 | NaN | 0 days 08:30:00 |
| 63 | 29 | 35985 | 36019 | 160,374.04 | 160,381.00 | 201.96 | 0.00 | 2022-12-20 22:15:00 | 2022-12-21 06:45:00 | NaN | 0 days 08:30:00 |
| 64 | 29 | 36019 | 36031 | 160,397.04 | 160,201.00 | -5,685.10 | -0.12 | 2022-12-21 06:45:00 | 2022-12-21 09:45:00 | NaN | 0 days 03:00:00 |
| 65 | 29 | 36031 | 36044 | 160,217.02 | 160,319.00 | 2,957.42 | 0.06 | 2022-12-21 09:45:00 | 2022-12-21 13:00:00 | NaN | 0 days 03:15:00 |
| 66 | 29 | 36044 | 36088 | 160,335.03 | 160,441.00 | 3,073.07 | 0.07 | 2022-12-21 13:00:00 | 2022-12-22 00:00:00 | NaN | 0 days 11:00:00 |
| 67 | 29 | 36088 | 36128 | 160,457.04 | 161,365.00 | 26,330.72 | 0.57 | 2022-12-22 00:00:00 | 2022-12-22 10:00:00 | NaN | 0 days 10:00:00 |
| 68 | 29 | 36128 | 36173 | 161,381.14 | 161,291.00 | -2,613.96 | -0.06 | 2022-12-22 10:00:00 | 2022-12-22 21:15:00 | NaN | 0 days 11:15:00 |
| 69 | 29 | 36173 | 36237 | 161,307.13 | 162,701.00 | 40,422.26 | 0.86 | 2022-12-22 21:15:00 | 2022-12-23 13:15:00 | NaN | 0 days 16:00:00 |
| 70 | 29 | 36237 | 36270 | 162,717.27 | 162,187.00 | -15,377.83 | -0.33 | 2022-12-23 13:15:00 | 2022-12-23 21:30:00 | NaN | 0 days 08:15:00 |
| 71 | 29 | 36270 | 36314 | 162,203.22 | 162,134.00 | -2,007.34 | -0.04 | 2022-12-23 21:30:00 | 2022-12-24 08:30:00 | NaN | 0 days 11:00:00 |
| 72 | 29 | 36314 | 36322 | 162,150.21 | 162,125.00 | -731.19 | -0.02 | 2022-12-24 08:30:00 | 2022-12-24 10:30:00 | NaN | 0 days 02:00:00 |
| 73 | 29 | 36322 | 36353 | 162,141.21 | 162,465.00 | 9,389.84 | 0.20 | 2022-12-24 10:30:00 | 2022-12-24 18:15:00 | NaN | 0 days 07:45:00 |
| 74 | 29 | 36353 | 36390 | 162,481.25 | 162,251.00 | -6,677.15 | -0.14 | 2022-12-24 18:15:00 | 2022-12-25 03:30:00 | NaN | 0 days 09:15:00 |
| 75 | 29 | 36390 | 36420 | 162,267.23 | 162,076.00 | -5,545.53 | -0.12 | 2022-12-25 03:30:00 | 2022-12-25 11:00:00 | NaN | 0 days 07:30:00 |
| 76 | 29 | 36420 | 36469 | 162,092.21 | 161,714.00 | -10,968.02 | -0.23 | 2022-12-25 11:00:00 | 2022-12-25 23:15:00 | NaN | 0 days 12:15:00 |
| 77 | 29 | 36469 | 36494 | 161,730.17 | 162,122.00 | 11,363.03 | 0.24 | 2022-12-25 23:15:00 | 2022-12-26 05:30:00 | NaN | 0 days 06:15:00 |
| 78 | 29 | 36494 | 36561 | 162,138.21 | 161,730.00 | -11,838.15 | -0.25 | 2022-12-26 05:30:00 | 2022-12-26 22:15:00 | NaN | 0 days 16:45:00 |
| 79 | 29 | 36561 | 36621 | 161,746.17 | 162,116.00 | 10,724.98 | 0.23 | 2022-12-26 22:15:00 | 2022-12-27 13:15:00 | NaN | 0 days 15:00:00 |
| 80 | 29 | 36621 | 36660 | 162,132.21 | 161,955.00 | -5,139.14 | -0.11 | 2022-12-27 13:15:00 | 2022-12-27 23:00:00 | NaN | 0 days 09:45:00 |
| 81 | 29 | 36660 | 36711 | 161,971.20 | 160,102.00 | -54,206.67 | -1.15 | 2022-12-27 23:00:00 | 2022-12-28 11:45:00 | NaN | 0 days 12:45:00 |
| 82 | 29 | 36711 | 36735 | 160,118.01 | 160,119.00 | 28.70 | 0.00 | 2022-12-28 11:45:00 | 2022-12-28 17:45:00 | NaN | 0 days 06:00:00 |
| 83 | 29 | 36735 | 36748 | 160,135.01 | 160,516.00 | 11,048.65 | 0.24 | 2022-12-28 17:45:00 | 2022-12-28 21:00:00 | NaN | 0 days 03:15:00 |
| 84 | 29 | 36748 | 36753 | 160,532.05 | 159,662.45 | -25,218.36 | -0.54 | 2022-12-28 21:00:00 | 2022-12-28 22:15:00 | NaN | 0 days 01:15:00 |
| 85 | 29 | 36753 | 36779 | 159,678.42 | 160,084.00 | 11,761.84 | 0.25 | 2022-12-28 22:15:00 | 2022-12-29 04:45:00 | NaN | 0 days 06:30:00 |
| 86 | 29 | 36779 | 36789 | 160,100.01 | 159,778.00 | -9,338.24 | -0.20 | 2022-12-29 04:45:00 | 2022-12-29 07:15:00 | NaN | 0 days 02:30:00 |
| 87 | 29 | 36789 | 36805 | 159,793.98 | 160,491.00 | 20,213.64 | 0.44 | 2022-12-29 07:15:00 | 2022-12-29 11:15:00 | NaN | 0 days 04:00:00 |
| 88 | 29 | 36805 | 36867 | 160,507.05 | 158,668.95 | -53,304.78 | -1.15 | 2022-12-29 11:15:00 | 2022-12-30 02:45:00 | NaN | 0 days 15:30:00 |
| 89 | 29 | 36867 | 36915 | 158,684.82 | 156,756.77 | -55,913.58 | -1.22 | 2022-12-30 02:45:00 | 2022-12-30 14:45:00 | NaN | 0 days 12:00:00 |
| 90 | 29 | 36915 | 36921 | 156,772.44 | 157,639.59 | 25,147.42 | 0.55 | 2022-12-30 14:45:00 | 2022-12-30 16:15:00 | NaN | 0 days 01:30:00 |
| 91 | 29 | 36921 | 36950 | 157,655.36 | 157,335.00 | -9,290.37 | -0.20 | 2022-12-30 16:15:00 | 2022-12-30 23:30:00 | NaN | 0 days 07:15:00 |
| 92 | 29 | 36950 | 36996 | 157,350.73 | 157,018.00 | -9,649.27 | -0.21 | 2022-12-30 23:30:00 | 2022-12-31 11:00:00 | NaN | 0 days 11:30:00 |
| 93 | 29 | 36996 | 37086 | 157,033.70 | 156,803.00 | -6,690.35 | -0.15 | 2022-12-31 11:00:00 | 2023-01-01 09:30:00 | NaN | 0 days 22:30:00 |
| 94 | 29 | 37086 | 37122 | 156,818.68 | 157,700.00 | 25,558.27 | 0.56 | 2023-01-01 09:30:00 | 2023-01-01 18:30:00 | NaN | 0 days 09:00:00 |
| 95 | 29 | 37122 | 37170 | 157,715.77 | 157,593.00 | -3,560.33 | -0.08 | 2023-01-01 18:30:00 | 2023-01-02 06:30:00 | NaN | 0 days 12:00:00 |
| 96 | 29 | 37170 | 37220 | 157,608.76 | 159,367.00 | 50,988.98 | 1.12 | 2023-01-02 06:30:00 | 2023-01-02 19:00:00 | NaN | 0 days 12:30:00 |
| 97 | 28 | 37220 | 37239 | 159,382.94 | 159,286.00 | -2,714.23 | -0.06 | 2023-01-02 19:00:00 | 2023-01-02 23:45:00 | NaN | 0 days 04:45:00 |
| 98 | 28 | 37239 | 37275 | 159,301.93 | 158,932.00 | -10,358.00 | -0.23 | 2023-01-02 23:45:00 | 2023-01-03 08:45:00 | NaN | 0 days 09:00:00 |
| 99 | 28 | 37275 | 37328 | 158,947.89 | 158,795.00 | -4,281.01 | -0.10 | 2023-01-03 08:45:00 | 2023-01-03 22:00:00 | NaN | 0 days 13:15:00 |
| 100 | 28 | 37328 | 37388 | 158,810.88 | 164,050.00 | 146,695.37 | 3.30 | 2023-01-03 22:00:00 | 2023-01-04 13:00:00 | NaN | 0 days 15:00:00 |
| 101 | 28 | 37388 | 37459 | 164,066.40 | 165,747.00 | 47,056.66 | 1.02 | 2023-01-04 13:00:00 | 2023-01-05 06:45:00 | NaN | 0 days 17:45:00 |
| 102 | 28 | 37459 | 37483 | 165,763.57 | 165,905.00 | 3,959.91 | 0.09 | 2023-01-05 06:45:00 | 2023-01-05 12:45:00 | NaN | 0 days 06:00:00 |
| 103 | 28 | 37483 | 37524 | 165,921.59 | 167,005.00 | 30,335.47 | 0.65 | 2023-01-05 12:45:00 | 2023-01-05 23:00:00 | NaN | 0 days 10:15:00 |
| 104 | 28 | 37524 | 37564 | 167,021.70 | 167,872.00 | 23,808.39 | 0.51 | 2023-01-05 23:00:00 | 2023-01-06 09:00:00 | NaN | 0 days 10:00:00 |
| 105 | 28 | 37564 | 37606 | 167,888.79 | 167,344.00 | -15,254.04 | -0.32 | 2023-01-06 09:00:00 | 2023-01-06 19:30:00 | NaN | 0 days 10:30:00 |
| 106 | 28 | 37606 | 37636 | 167,360.73 | 167,602.00 | 6,755.44 | 0.14 | 2023-01-06 19:30:00 | 2023-01-07 03:00:00 | NaN | 0 days 07:30:00 |
| 107 | 28 | 37636 | 37668 | 167,618.76 | 167,279.00 | -9,513.29 | -0.20 | 2023-01-07 03:00:00 | 2023-01-07 11:00:00 | NaN | 0 days 08:00:00 |
| 108 | 28 | 37668 | 37695 | 167,295.73 | 167,060.00 | -6,600.38 | -0.14 | 2023-01-07 11:00:00 | 2023-01-07 17:45:00 | NaN | 0 days 06:45:00 |
| 109 | 28 | 37695 | 37716 | 167,076.71 | 167,008.00 | -1,923.77 | -0.04 | 2023-01-07 17:45:00 | 2023-01-07 23:00:00 | NaN | 0 days 05:15:00 |
| 110 | 28 | 37716 | 37748 | 167,024.70 | 167,249.00 | 6,280.38 | 0.13 | 2023-01-07 23:00:00 | 2023-01-08 07:00:00 | NaN | 0 days 08:00:00 |
| 111 | 28 | 37748 | 37785 | 167,265.72 | 168,670.00 | 39,319.70 | 0.84 | 2023-01-08 07:00:00 | 2023-01-08 16:15:00 | NaN | 0 days 09:15:00 |
| 112 | 28 | 37785 | 37884 | 168,686.87 | 176,300.00 | 213,167.72 | 4.51 | 2023-01-08 16:15:00 | 2023-01-09 17:00:00 | NaN | 1 days 00:45:00 |
| 113 | 28 | 37884 | 37924 | 176,317.63 | 174,058.00 | -63,269.64 | -1.28 | 2023-01-09 17:00:00 | 2023-01-10 03:00:00 | NaN | 0 days 10:00:00 |
| 114 | 28 | 37924 | 38046 | 174,075.41 | 177,129.00 | 85,500.64 | 1.75 | 2023-01-10 03:00:00 | 2023-01-11 09:30:00 | NaN | 1 days 06:30:00 |
| 115 | 28 | 38046 | 38091 | 177,146.71 | 177,800.00 | 18,292.04 | 0.37 | 2023-01-11 09:30:00 | 2023-01-11 20:45:00 | NaN | 0 days 11:15:00 |
| 116 | 28 | 38091 | 38184 | 177,817.78 | 184,512.00 | 187,438.16 | 3.76 | 2023-01-11 20:45:00 | 2023-01-12 20:00:00 | NaN | 0 days 23:15:00 |
| 117 | 28 | 38184 | 38228 | 184,530.45 | 181,630.00 | -81,212.63 | -1.57 | 2023-01-12 20:00:00 | 2023-01-13 07:00:00 | NaN | 0 days 11:00:00 |
| 118 | 28 | 38228 | 38254 | 181,648.16 | 180,726.00 | -25,820.56 | -0.51 | 2023-01-13 07:00:00 | 2023-01-13 13:30:00 | NaN | 0 days 06:30:00 |
| 119 | 28 | 38254 | 38277 | 180,744.07 | 181,164.00 | 11,757.97 | 0.23 | 2023-01-13 13:30:00 | 2023-01-13 19:15:00 | NaN | 0 days 05:45:00 |
| 120 | 28 | 38277 | 38361 | 181,182.12 | 195,260.00 | 394,180.74 | 7.77 | 2023-01-13 19:15:00 | 2023-01-14 16:15:00 | NaN | 0 days 21:00:00 |
| 121 | 28 | 38361 | 38378 | 195,279.53 | 195,544.00 | 7,405.27 | 0.14 | 2023-01-14 16:15:00 | 2023-01-14 20:30:00 | NaN | 0 days 04:15:00 |
| 122 | 28 | 38378 | 38424 | 195,563.55 | 195,419.00 | -4,047.52 | -0.07 | 2023-01-14 20:30:00 | 2023-01-15 08:00:00 | NaN | 0 days 11:30:00 |
| 123 | 28 | 38424 | 38426 | 195,438.54 | 195,553.00 | 3,204.83 | 0.06 | 2023-01-15 08:00:00 | 2023-01-15 08:30:00 | NaN | 0 days 00:30:00 |
| 124 | 28 | 38426 | 38441 | 195,572.56 | 196,183.00 | 17,092.45 | 0.31 | 2023-01-15 08:30:00 | 2023-01-15 12:15:00 | NaN | 0 days 03:45:00 |
| 125 | 28 | 38441 | 38486 | 196,202.62 | 198,785.00 | 72,306.69 | 1.32 | 2023-01-15 12:15:00 | 2023-01-15 23:30:00 | NaN | 0 days 11:15:00 |
| 126 | 28 | 38486 | 38558 | 198,804.88 | 199,824.00 | 28,535.40 | 0.51 | 2023-01-15 23:30:00 | 2023-01-16 17:30:00 | NaN | 0 days 18:00:00 |
| 127 | 28 | 38558 | 38612 | 199,843.98 | 201,265.00 | 39,788.49 | 0.71 | 2023-01-16 17:30:00 | 2023-01-17 07:00:00 | NaN | 0 days 13:30:00 |
| 128 | 28 | 38612 | 38635 | 201,285.13 | 202,497.00 | 33,932.46 | 0.60 | 2023-01-17 07:00:00 | 2023-01-17 12:45:00 | NaN | 0 days 05:45:00 |
| 129 | 28 | 38635 | 38663 | 202,517.25 | 204,309.00 | 50,169.01 | 0.88 | 2023-01-17 12:45:00 | 2023-01-17 19:45:00 | NaN | 0 days 07:00:00 |
| 130 | 28 | 38663 | 38667 | 204,329.43 | 203,996.00 | -9,336.07 | -0.16 | 2023-01-17 19:45:00 | 2023-01-17 20:45:00 | NaN | 0 days 01:00:00 |
| 131 | 28 | 38667 | 38694 | 204,016.40 | 207,626.00 | 101,068.81 | 1.77 | 2023-01-17 20:45:00 | 2023-01-18 03:30:00 | NaN | 0 days 06:45:00 |
| 132 | 28 | 38694 | 38800 | 207,646.76 | 195,475.00 | -340,809.35 | -5.86 | 2023-01-18 03:30:00 | 2023-01-19 06:00:00 | NaN | 1 days 02:30:00 |
| 133 | 28 | 38800 | 38819 | 195,494.55 | 195,959.00 | 13,004.67 | 0.24 | 2023-01-19 06:00:00 | 2023-01-19 10:45:00 | NaN | 0 days 04:45:00 |
| 134 | 28 | 38819 | 38839 | 195,978.60 | 197,825.00 | 51,699.31 | 0.94 | 2023-01-19 10:45:00 | 2023-01-19 15:45:00 | NaN | 0 days 05:00:00 |
| 135 | 28 | 38839 | 38883 | 197,844.78 | 200,822.00 | 83,362.09 | 1.50 | 2023-01-19 15:45:00 | 2023-01-20 02:45:00 | NaN | 0 days 11:00:00 |
| 136 | 28 | 38883 | 38916 | 200,842.08 | 200,810.00 | -898.30 | -0.02 | 2023-01-20 02:45:00 | 2023-01-20 11:00:00 | NaN | 0 days 08:15:00 |
| 137 | 28 | 38916 | 39009 | 200,830.08 | 214,940.00 | 395,077.73 | 7.03 | 2023-01-20 11:00:00 | 2023-01-21 10:15:00 | NaN | 0 days 23:15:00 |
| 138 | 28 | 39009 | 39025 | 214,961.49 | 214,117.00 | -23,645.83 | -0.39 | 2023-01-21 10:15:00 | 2023-01-21 14:15:00 | NaN | 0 days 04:00:00 |
| 139 | 28 | 39025 | 39031 | 214,138.41 | 215,666.00 | 42,772.47 | 0.71 | 2023-01-21 14:15:00 | 2023-01-21 15:45:00 | NaN | 0 days 01:30:00 |
| 140 | 28 | 39031 | 39096 | 215,687.57 | 211,236.00 | -124,643.86 | -2.06 | 2023-01-21 15:45:00 | 2023-01-22 08:00:00 | NaN | 0 days 16:15:00 |
| 141 | 28 | 39096 | 39124 | 211,257.12 | 212,182.00 | 25,896.54 | 0.44 | 2023-01-22 08:00:00 | 2023-01-22 15:00:00 | NaN | 0 days 07:00:00 |
| 142 | 28 | 39124 | 39170 | 212,203.22 | 211,831.00 | -10,422.11 | -0.18 | 2023-01-22 15:00:00 | 2023-01-23 02:30:00 | NaN | 0 days 11:30:00 |
| 143 | 28 | 39170 | 39215 | 211,852.18 | 212,500.00 | 18,138.87 | 0.31 | 2023-01-23 02:30:00 | 2023-01-23 13:45:00 | NaN | 0 days 11:15:00 |
| 144 | 28 | 39215 | 39242 | 212,521.25 | 212,224.00 | -8,323.00 | -0.14 | 2023-01-23 13:45:00 | 2023-01-23 20:30:00 | NaN | 0 days 06:45:00 |
| 145 | 28 | 39242 | 39274 | 212,245.22 | 213,796.00 | 43,421.77 | 0.73 | 2023-01-23 20:30:00 | 2023-01-24 04:30:00 | NaN | 0 days 08:00:00 |
| 146 | 28 | 39274 | 39379 | 213,817.38 | 202,440.00 | -318,566.63 | -5.32 | 2023-01-24 04:30:00 | 2023-01-25 06:45:00 | NaN | 1 days 02:15:00 |
| 147 | 28 | 39379 | 39418 | 202,460.24 | 201,103.00 | -38,002.83 | -0.67 | 2023-01-25 06:45:00 | 2023-01-25 16:30:00 | NaN | 0 days 09:45:00 |
| 148 | 28 | 39418 | 39434 | 201,123.11 | 204,889.00 | 105,444.91 | 1.87 | 2023-01-25 16:30:00 | 2023-01-25 20:30:00 | NaN | 0 days 04:00:00 |
| 149 | 28 | 39434 | 39501 | 204,909.49 | 209,840.00 | 138,054.31 | 2.41 | 2023-01-25 20:30:00 | 2023-01-26 13:15:00 | NaN | 0 days 16:45:00 |
| 150 | 28 | 39501 | 39537 | 209,860.98 | 208,798.00 | -29,763.55 | -0.51 | 2023-01-26 13:15:00 | 2023-01-26 22:15:00 | NaN | 0 days 09:00:00 |
| 151 | 28 | 39537 | 39576 | 208,818.88 | 206,077.00 | -76,772.63 | -1.31 | 2023-01-26 22:15:00 | 2023-01-27 08:00:00 | NaN | 0 days 09:45:00 |
| 152 | 28 | 39576 | 39610 | 206,097.61 | 205,325.00 | -21,633.02 | -0.37 | 2023-01-27 08:00:00 | 2023-01-27 16:30:00 | NaN | 0 days 08:30:00 |
| 153 | 28 | 39610 | 39657 | 205,345.53 | 207,809.00 | 68,977.09 | 1.20 | 2023-01-27 16:30:00 | 2023-01-28 04:15:00 | NaN | 0 days 11:45:00 |
| 154 | 28 | 39657 | 39673 | 207,829.78 | 206,942.00 | -24,857.87 | -0.43 | 2023-01-28 04:15:00 | 2023-01-28 08:15:00 | NaN | 0 days 04:00:00 |
| 155 | 28 | 39673 | 39719 | 206,962.69 | 204,939.00 | -56,663.44 | -0.98 | 2023-01-28 08:15:00 | 2023-01-28 19:45:00 | NaN | 0 days 11:30:00 |
| 156 | 28 | 39719 | 39744 | 204,959.49 | 209,266.00 | 120,582.17 | 2.10 | 2023-01-28 19:45:00 | 2023-01-29 02:00:00 | NaN | 0 days 06:15:00 |
| 157 | 28 | 39744 | 39774 | 209,286.93 | 207,166.00 | -59,385.94 | -1.01 | 2023-01-29 02:00:00 | 2023-01-29 09:30:00 | NaN | 0 days 07:30:00 |
| 158 | 28 | 39774 | 39845 | 207,186.72 | 212,954.00 | 161,483.94 | 2.78 | 2023-01-29 09:30:00 | 2023-01-30 03:15:00 | NaN | 0 days 17:45:00 |
| 159 | 28 | 39845 | 39903 | 212,975.30 | 206,938.00 | -169,044.27 | -2.83 | 2023-01-30 03:15:00 | 2023-01-30 17:45:00 | NaN | 0 days 14:30:00 |
| 160 | 28 | 39903 | 39935 | 206,958.69 | 204,267.00 | -75,367.43 | -1.30 | 2023-01-30 17:45:00 | 2023-01-31 01:45:00 | NaN | 0 days 08:00:00 |
| 161 | 28 | 39935 | 39962 | 204,287.43 | 205,630.00 | 37,592.05 | 0.66 | 2023-01-31 01:45:00 | 2023-01-31 08:30:00 | NaN | 0 days 06:45:00 |
| 162 | 28 | 39962 | 40038 | 205,650.56 | 206,030.00 | 10,624.24 | 0.18 | 2023-01-31 08:30:00 | 2023-02-01 03:30:00 | NaN | 0 days 19:00:00 |
| 163 | 28 | 40038 | 40054 | 206,050.60 | 205,522.00 | -14,800.88 | -0.26 | 2023-02-01 03:30:00 | 2023-02-01 07:30:00 | NaN | 0 days 04:00:00 |
| 164 | 28 | 40054 | 40081 | 205,542.55 | 204,958.00 | -16,367.46 | -0.28 | 2023-02-01 07:30:00 | 2023-02-01 14:15:00 | NaN | 0 days 06:45:00 |
| 165 | 28 | 40081 | 40108 | 204,978.50 | 210,421.00 | 152,390.12 | 2.66 | 2023-02-01 14:15:00 | 2023-02-01 21:00:00 | NaN | 0 days 06:45:00 |
| 166 | 28 | 40108 | 40165 | 210,442.04 | 215,436.00 | 139,830.82 | 2.37 | 2023-02-01 21:00:00 | 2023-02-02 11:15:00 | NaN | 0 days 14:15:00 |
| 167 | 28 | 40165 | 40194 | 215,457.54 | 218,508.00 | 85,412.78 | 1.42 | 2023-02-02 11:15:00 | 2023-02-02 18:30:00 | NaN | 0 days 07:15:00 |
| 168 | 28 | 40194 | 40251 | 218,529.85 | 211,261.00 | -203,527.82 | -3.33 | 2023-02-02 18:30:00 | 2023-02-03 08:45:00 | NaN | 0 days 14:15:00 |
| 169 | 28 | 40251 | 40268 | 211,282.13 | 212,294.00 | 28,332.47 | 0.48 | 2023-02-03 08:45:00 | 2023-02-03 13:00:00 | NaN | 0 days 04:15:00 |
| 170 | 28 | 40268 | 40312 | 212,315.23 | 218,426.00 | 171,101.58 | 2.88 | 2023-02-03 13:00:00 | 2023-02-04 00:00:00 | NaN | 0 days 11:00:00 |
| 171 | 28 | 40312 | 40352 | 218,447.84 | 217,327.00 | -31,383.59 | -0.51 | 2023-02-04 00:00:00 | 2023-02-04 10:00:00 | NaN | 0 days 10:00:00 |
| 172 | 28 | 40352 | 40399 | 217,348.73 | 220,158.00 | 78,659.48 | 1.29 | 2023-02-04 10:00:00 | 2023-02-04 21:45:00 | NaN | 0 days 11:45:00 |
| 173 | 28 | 40399 | 40441 | 220,180.02 | 218,905.00 | -35,700.44 | -0.58 | 2023-02-04 21:45:00 | 2023-02-05 08:15:00 | NaN | 0 days 10:30:00 |
| 174 | 28 | 40441 | 40504 | 218,926.89 | 215,325.00 | -100,852.93 | -1.65 | 2023-02-05 08:15:00 | 2023-02-06 00:00:00 | NaN | 0 days 15:45:00 |
| 175 | 28 | 40504 | 40545 | 215,346.53 | 214,993.00 | -9,898.91 | -0.16 | 2023-02-06 00:00:00 | 2023-02-06 10:15:00 | NaN | 0 days 10:15:00 |
| 176 | 28 | 40545 | 40622 | 215,014.50 | 216,226.00 | 33,922.02 | 0.56 | 2023-02-06 10:15:00 | 2023-02-07 05:30:00 | NaN | 0 days 19:15:00 |
| 177 | 28 | 40622 | 40648 | 216,247.62 | 217,194.00 | 26,498.57 | 0.44 | 2023-02-07 05:30:00 | 2023-02-07 12:00:00 | NaN | 0 days 06:30:00 |
| 178 | 28 | 40648 | 40684 | 217,215.72 | 218,139.00 | 25,851.86 | 0.43 | 2023-02-07 12:00:00 | 2023-02-07 21:00:00 | NaN | 0 days 09:00:00 |
| 179 | 28 | 40684 | 40756 | 218,160.81 | 220,481.00 | 64,965.21 | 1.06 | 2023-02-07 21:00:00 | 2023-02-08 15:00:00 | NaN | 0 days 18:00:00 |
| 180 | 28 | 40756 | 40796 | 220,503.05 | 217,031.00 | -97,217.35 | -1.57 | 2023-02-08 15:00:00 | 2023-02-09 01:00:00 | NaN | 0 days 10:00:00 |
| 181 | 28 | 40796 | 40831 | 217,052.70 | 214,014.00 | -85,083.69 | -1.40 | 2023-02-09 01:00:00 | 2023-02-09 09:45:00 | NaN | 0 days 08:45:00 |
| 182 | 28 | 40831 | 40855 | 214,035.40 | 214,120.00 | 2,368.76 | 0.04 | 2023-02-09 09:45:00 | 2023-02-09 15:45:00 | NaN | 0 days 06:00:00 |
| 183 | 28 | 40855 | 40906 | 214,141.41 | 203,070.00 | -309,999.54 | -5.17 | 2023-02-09 15:45:00 | 2023-02-10 04:30:00 | NaN | 0 days 12:45:00 |
| 184 | 28 | 40906 | 40979 | 203,090.31 | 197,824.00 | -147,456.60 | -2.59 | 2023-02-10 04:30:00 | 2023-02-10 22:45:00 | NaN | 0 days 18:15:00 |
| 185 | 28 | 40979 | 41001 | 197,843.78 | 199,865.00 | 56,594.09 | 1.02 | 2023-02-10 22:45:00 | 2023-02-11 04:15:00 | NaN | 0 days 05:30:00 |
| 186 | 28 | 41001 | 41049 | 199,884.99 | 200,228.00 | 9,604.38 | 0.17 | 2023-02-11 04:15:00 | 2023-02-11 16:15:00 | NaN | 0 days 12:00:00 |
| 187 | 28 | 41049 | 41075 | 200,248.02 | 201,984.00 | 48,607.36 | 0.87 | 2023-02-11 16:15:00 | 2023-02-11 22:45:00 | NaN | 0 days 06:30:00 |
| 188 | 28 | 41075 | 41119 | 202,004.20 | 201,891.00 | -3,169.56 | -0.06 | 2023-02-11 22:45:00 | 2023-02-12 09:45:00 | NaN | 0 days 11:00:00 |
| 189 | 28 | 41119 | 41152 | 201,911.19 | 202,923.00 | 28,330.71 | 0.50 | 2023-02-12 09:45:00 | 2023-02-12 18:00:00 | NaN | 0 days 08:15:00 |
| 190 | 28 | 41152 | 41194 | 202,943.29 | 200,675.00 | -63,512.18 | -1.12 | 2023-02-12 18:00:00 | 2023-02-13 04:30:00 | NaN | 0 days 10:30:00 |
| 191 | 28 | 41194 | 41242 | 200,695.07 | 197,511.00 | -89,153.89 | -1.59 | 2023-02-13 04:30:00 | 2023-02-13 16:30:00 | NaN | 0 days 12:00:00 |
| 192 | 28 | 41242 | 41265 | 197,530.75 | 196,767.00 | -21,385.03 | -0.39 | 2023-02-13 16:30:00 | 2023-02-13 22:15:00 | NaN | 0 days 05:45:00 |
| 193 | 28 | 41265 | 41306 | 196,786.68 | 198,440.00 | 46,293.05 | 0.84 | 2023-02-13 22:15:00 | 2023-02-14 08:30:00 | NaN | 0 days 10:15:00 |
| 194 | 28 | 41306 | 41312 | 198,459.84 | 198,548.00 | 2,468.37 | 0.04 | 2023-02-14 08:30:00 | 2023-02-14 10:00:00 | NaN | 0 days 01:30:00 |
| 195 | 28 | 41312 | 41396 | 198,567.85 | 206,621.00 | 225,488.07 | 4.06 | 2023-02-14 10:00:00 | 2023-02-15 07:00:00 | NaN | 0 days 21:00:00 |
| 196 | 28 | 41396 | 41519 | 206,641.66 | 225,734.00 | 534,585.46 | 9.24 | 2023-02-15 07:00:00 | 2023-02-16 13:45:00 | NaN | 1 days 06:45:00 |
| 197 | 28 | 41519 | 41528 | 225,756.57 | 229,597.00 | 107,531.94 | 1.70 | 2023-02-16 13:45:00 | 2023-02-16 16:00:00 | NaN | 0 days 02:15:00 |
| 198 | 28 | 41528 | 41580 | 229,619.96 | 223,206.00 | -179,590.87 | -2.79 | 2023-02-16 16:00:00 | 2023-02-17 05:00:00 | NaN | 0 days 13:00:00 |
| 199 | 28 | 41580 | 41602 | 223,228.32 | 224,369.00 | 31,939.02 | 0.51 | 2023-02-17 05:00:00 | 2023-02-17 10:30:00 | NaN | 0 days 05:30:00 |
| 200 | 28 | 41602 | 41632 | 224,391.44 | 228,188.00 | 106,303.77 | 1.69 | 2023-02-17 10:30:00 | 2023-02-17 18:00:00 | NaN | 0 days 07:30:00 |
| 201 | 28 | 41632 | 41674 | 228,210.82 | 228,398.00 | 5,241.07 | 0.08 | 2023-02-17 18:00:00 | 2023-02-18 04:30:00 | NaN | 0 days 10:30:00 |
| 202 | 28 | 41674 | 41712 | 228,420.84 | 227,764.00 | -18,391.51 | -0.29 | 2023-02-18 04:30:00 | 2023-02-18 14:00:00 | NaN | 0 days 09:30:00 |
| 203 | 28 | 41712 | 41759 | 227,786.78 | 226,927.00 | -24,073.74 | -0.38 | 2023-02-18 14:00:00 | 2023-02-19 01:45:00 | NaN | 0 days 11:45:00 |
| 204 | 28 | 41759 | 41807 | 226,949.69 | 227,500.00 | 15,408.60 | 0.24 | 2023-02-19 01:45:00 | 2023-02-19 13:45:00 | NaN | 0 days 12:00:00 |
| 205 | 28 | 41807 | 41873 | 227,522.75 | 226,665.00 | -24,017.00 | -0.38 | 2023-02-19 13:45:00 | 2023-02-20 06:15:00 | NaN | 0 days 16:30:00 |
| 206 | 28 | 41873 | 41937 | 226,687.67 | 228,408.00 | 48,169.34 | 0.76 | 2023-02-20 06:15:00 | 2023-02-20 22:15:00 | NaN | 0 days 16:00:00 |
| 207 | 28 | 41937 | 41958 | 228,430.84 | 229,224.00 | 22,208.46 | 0.35 | 2023-02-20 22:15:00 | 2023-02-21 03:30:00 | NaN | 0 days 05:15:00 |
| 208 | 28 | 41958 | 42033 | 229,246.92 | 221,792.00 | -208,737.83 | -3.25 | 2023-02-21 03:30:00 | 2023-02-21 22:15:00 | NaN | 0 days 18:45:00 |
| 209 | 28 | 42033 | 42058 | 221,814.18 | 222,758.00 | 26,426.98 | 0.43 | 2023-02-21 22:15:00 | 2023-02-22 04:30:00 | NaN | 0 days 06:15:00 |
| 210 | 28 | 42058 | 42089 | 222,780.28 | 221,802.00 | -27,391.72 | -0.44 | 2023-02-22 04:30:00 | 2023-02-22 12:15:00 | NaN | 0 days 07:45:00 |
| 211 | 28 | 42089 | 42128 | 221,824.18 | 217,883.00 | -110,353.05 | -1.78 | 2023-02-22 12:15:00 | 2023-02-22 22:00:00 | NaN | 0 days 09:45:00 |
| 212 | 28 | 42128 | 42181 | 217,904.79 | 224,851.00 | 194,493.93 | 3.19 | 2023-02-22 22:00:00 | 2023-02-23 11:15:00 | NaN | 0 days 13:15:00 |
| 213 | 28 | 42181 | 42205 | 224,873.49 | 222,042.00 | -79,281.58 | -1.26 | 2023-02-23 11:15:00 | 2023-02-23 17:15:00 | NaN | 0 days 06:00:00 |
| 214 | 28 | 42205 | 42232 | 222,064.20 | 221,887.00 | -4,961.72 | -0.08 | 2023-02-23 17:15:00 | 2023-02-24 00:00:00 | NaN | 0 days 06:45:00 |
| 215 | 28 | 42232 | 42246 | 221,909.19 | 222,383.00 | 13,266.72 | 0.21 | 2023-02-24 00:00:00 | 2023-02-24 03:30:00 | NaN | 0 days 03:30:00 |
| 216 | 28 | 42246 | 42272 | 222,405.24 | 222,892.00 | 13,629.33 | 0.22 | 2023-02-24 03:30:00 | 2023-02-24 10:00:00 | NaN | 0 days 06:30:00 |
| 217 | 28 | 42272 | 42322 | 222,914.29 | 219,177.25 | -104,637.10 | -1.68 | 2023-02-24 10:00:00 | 2023-02-24 22:30:00 | NaN | 0 days 12:30:00 |
| 218 | 28 | 42322 | 42365 | 219,199.17 | 218,991.00 | -5,828.70 | -0.09 | 2023-02-24 22:30:00 | 2023-02-25 09:15:00 | NaN | 0 days 10:45:00 |
| 219 | 28 | 42365 | 42399 | 219,012.90 | 218,168.00 | -23,657.17 | -0.39 | 2023-02-25 09:15:00 | 2023-02-25 17:45:00 | NaN | 0 days 08:30:00 |
| 220 | 28 | 42399 | 42431 | 218,189.82 | 217,568.00 | -17,410.87 | -0.28 | 2023-02-25 17:45:00 | 2023-02-26 01:45:00 | NaN | 0 days 08:00:00 |
| 221 | 28 | 42431 | 42469 | 217,589.76 | 218,917.00 | 37,162.81 | 0.61 | 2023-02-26 01:45:00 | 2023-02-26 11:15:00 | NaN | 0 days 09:30:00 |
| 222 | 28 | 42469 | 42496 | 218,938.89 | 218,528.00 | -11,504.97 | -0.19 | 2023-02-26 11:15:00 | 2023-02-26 18:00:00 | NaN | 0 days 06:45:00 |
| 223 | 28 | 42496 | 42542 | 218,549.85 | 223,001.00 | 124,632.12 | 2.04 | 2023-02-26 18:00:00 | 2023-02-27 05:30:00 | NaN | 0 days 11:30:00 |
| 224 | 28 | 42542 | 42567 | 223,023.30 | 223,444.00 | 11,779.60 | 0.19 | 2023-02-27 05:30:00 | 2023-02-27 11:45:00 | NaN | 0 days 06:15:00 |
| 225 | 28 | 42567 | 42619 | 223,466.34 | 222,472.00 | -27,841.64 | -0.44 | 2023-02-27 11:45:00 | 2023-02-28 00:45:00 | NaN | 0 days 13:00:00 |
| 226 | 28 | 42619 | 42648 | 222,494.25 | 221,891.00 | -16,890.92 | -0.27 | 2023-02-28 00:45:00 | 2023-02-28 08:00:00 | NaN | 0 days 07:15:00 |
| 227 | 28 | 42648 | 42663 | 221,913.19 | 222,411.00 | 13,938.71 | 0.22 | 2023-02-28 08:00:00 | 2023-02-28 11:45:00 | NaN | 0 days 03:45:00 |
| 228 | 28 | 42663 | 42666 | 222,433.24 | 223,538.00 | 30,933.25 | 0.50 | 2023-02-28 11:45:00 | 2023-02-28 12:30:00 | NaN | 0 days 00:45:00 |
| 229 | 28 | 42666 | 42728 | 223,560.35 | 223,267.00 | -8,213.91 | -0.13 | 2023-02-28 12:30:00 | 2023-03-01 04:00:00 | NaN | 0 days 15:30:00 |
| 230 | 28 | 42728 | 42778 | 223,289.33 | 224,110.00 | 22,978.85 | 0.37 | 2023-03-01 04:00:00 | 2023-03-01 16:30:00 | NaN | 0 days 12:30:00 |
| 231 | 28 | 42778 | 42812 | 224,132.41 | 226,593.00 | 68,896.49 | 1.10 | 2023-03-01 16:30:00 | 2023-03-02 01:00:00 | NaN | 0 days 08:30:00 |
| 232 | 28 | 42812 | 42843 | 226,615.66 | 224,551.00 | -57,810.46 | -0.91 | 2023-03-02 01:00:00 | 2023-03-02 08:45:00 | NaN | 0 days 07:45:00 |
| 233 | 28 | 42843 | 42889 | 224,573.46 | 225,724.00 | 32,215.26 | 0.51 | 2023-03-02 08:45:00 | 2023-03-02 20:15:00 | NaN | 0 days 11:30:00 |
| 234 | 28 | 42889 | 42939 | 225,746.57 | 214,270.00 | -321,344.03 | -5.08 | 2023-03-02 20:15:00 | 2023-03-03 08:45:00 | NaN | 0 days 12:30:00 |
| 235 | 28 | 42939 | 42971 | 214,291.43 | 213,851.00 | -12,331.96 | -0.21 | 2023-03-03 08:45:00 | 2023-03-03 16:45:00 | NaN | 0 days 08:00:00 |
| 236 | 28 | 42971 | 43006 | 213,872.39 | 214,269.00 | 11,105.22 | 0.19 | 2023-03-03 16:45:00 | 2023-03-04 01:30:00 | NaN | 0 days 08:45:00 |
| 237 | 28 | 43006 | 43045 | 214,290.43 | 213,705.00 | -16,391.95 | -0.27 | 2023-03-04 01:30:00 | 2023-03-04 11:15:00 | NaN | 0 days 09:45:00 |
| 238 | 28 | 43045 | 43056 | 213,726.37 | 213,771.00 | 1,249.63 | 0.02 | 2023-03-04 11:15:00 | 2023-03-04 14:00:00 | NaN | 0 days 02:45:00 |
| 239 | 28 | 43056 | 43102 | 213,792.38 | 214,342.00 | 15,389.44 | 0.26 | 2023-03-04 14:00:00 | 2023-03-05 01:30:00 | NaN | 0 days 11:30:00 |
| 240 | 28 | 43102 | 43134 | 214,363.43 | 213,400.00 | -26,976.16 | -0.45 | 2023-03-05 01:30:00 | 2023-03-05 09:30:00 | NaN | 0 days 08:00:00 |
| 241 | 28 | 43134 | 43152 | 213,421.34 | 213,813.00 | 10,966.48 | 0.18 | 2023-03-05 09:30:00 | 2023-03-05 14:00:00 | NaN | 0 days 04:30:00 |
| 242 | 28 | 43152 | 43227 | 213,834.38 | 212,649.00 | -33,190.68 | -0.55 | 2023-03-05 14:00:00 | 2023-03-06 08:45:00 | NaN | 0 days 18:45:00 |
| 243 | 28 | 43227 | 43297 | 212,670.26 | 214,435.00 | 49,412.58 | 0.83 | 2023-03-06 08:45:00 | 2023-03-07 02:15:00 | NaN | 0 days 17:30:00 |
| 244 | 28 | 43297 | 43348 | 214,456.44 | 213,470.00 | -27,620.42 | -0.46 | 2023-03-07 02:15:00 | 2023-03-07 15:00:00 | NaN | 0 days 12:45:00 |
| 245 | 28 | 43348 | 43356 | 213,491.35 | 213,245.00 | -6,897.72 | -0.12 | 2023-03-07 15:00:00 | 2023-03-07 17:00:00 | NaN | 0 days 02:00:00 |
| 246 | 28 | 43356 | 43368 | 213,266.32 | 213,649.00 | 10,714.91 | 0.18 | 2023-03-07 17:00:00 | 2023-03-07 20:00:00 | NaN | 0 days 03:00:00 |
| 247 | 28 | 43368 | 43389 | 213,670.36 | 215,353.00 | 47,113.78 | 0.79 | 2023-03-07 20:00:00 | 2023-03-08 01:15:00 | NaN | 0 days 05:15:00 |
| 248 | 28 | 43389 | 43435 | 215,374.54 | 213,886.00 | -41,678.99 | -0.69 | 2023-03-08 01:15:00 | 2023-03-08 12:45:00 | NaN | 0 days 11:30:00 |
| 249 | 28 | 43435 | 43462 | 213,907.39 | 212,998.00 | -25,462.88 | -0.43 | 2023-03-08 12:45:00 | 2023-03-08 19:30:00 | NaN | 0 days 06:45:00 |
| 250 | 28 | 43462 | 43504 | 213,019.30 | 210,632.00 | -66,844.39 | -1.12 | 2023-03-08 19:30:00 | 2023-03-09 06:00:00 | NaN | 0 days 10:30:00 |
| 251 | 28 | 43504 | 43542 | 210,653.06 | 209,264.00 | -38,893.77 | -0.66 | 2023-03-09 06:00:00 | 2023-03-09 15:30:00 | NaN | 0 days 09:30:00 |
| 252 | 28 | 43542 | 43643 | 209,284.93 | 193,282.00 | -448,081.94 | -7.65 | 2023-03-09 15:30:00 | 2023-03-10 16:45:00 | NaN | 1 days 01:15:00 |
| 253 | 28 | 43643 | 43659 | 193,301.33 | 191,864.00 | -40,245.19 | -0.74 | 2023-03-10 16:45:00 | 2023-03-10 20:45:00 | NaN | 0 days 04:00:00 |
| 254 | 28 | 43659 | 43739 | 191,883.19 | 194,534.00 | 74,222.78 | 1.38 | 2023-03-10 20:45:00 | 2023-03-11 16:45:00 | NaN | 0 days 20:00:00 |
| 255 | 28 | 43739 | 43839 | 194,553.45 | 205,776.00 | 314,231.30 | 5.77 | 2023-03-11 16:45:00 | 2023-03-12 17:45:00 | NaN | 1 days 01:00:00 |
| 256 | 28 | 43839 | 43899 | 205,796.58 | 215,972.00 | 284,911.83 | 4.94 | 2023-03-12 17:45:00 | 2023-03-13 08:45:00 | NaN | 0 days 15:00:00 |
| 257 | 28 | 43899 | 43926 | 215,993.60 | 223,419.00 | 207,911.28 | 3.44 | 2023-03-13 08:45:00 | 2023-03-13 15:30:00 | NaN | 0 days 06:45:00 |
| 258 | 28 | 43926 | 43970 | 223,441.34 | 223,961.00 | 14,550.43 | 0.23 | 2023-03-13 15:30:00 | 2023-03-14 02:30:00 | NaN | 0 days 11:00:00 |
| 259 | 28 | 43970 | 44007 | 223,983.40 | 226,000.00 | 56,464.91 | 0.90 | 2023-03-14 02:30:00 | 2023-03-14 11:45:00 | NaN | 0 days 09:15:00 |
| 260 | 28 | 44007 | 44066 | 226,022.60 | 228,774.00 | 77,039.20 | 1.22 | 2023-03-14 11:45:00 | 2023-03-15 02:30:00 | NaN | 0 days 14:45:00 |
| 261 | 28 | 44066 | 44143 | 228,796.88 | 220,403.00 | -235,028.57 | -3.67 | 2023-03-15 02:30:00 | 2023-03-15 21:45:00 | NaN | 0 days 19:15:00 |
| 262 | 28 | 44143 | 44188 | 220,425.04 | 220,862.00 | 12,234.87 | 0.20 | 2023-03-15 21:45:00 | 2023-03-16 09:00:00 | NaN | 0 days 11:15:00 |
| 263 | 28 | 44188 | 44225 | 220,884.09 | 222,127.00 | 34,801.59 | 0.56 | 2023-03-16 09:00:00 | 2023-03-16 18:15:00 | NaN | 0 days 09:15:00 |
| 264 | 28 | 44225 | 44256 | 222,149.21 | 225,346.00 | 89,510.04 | 1.44 | 2023-03-16 18:15:00 | 2023-03-17 02:00:00 | NaN | 0 days 07:45:00 |
| 265 | 28 | 44256 | 44331 | 225,368.53 | 230,300.00 | 138,081.03 | 2.19 | 2023-03-17 02:00:00 | 2023-03-17 20:45:00 | NaN | 0 days 18:45:00 |
| 266 | 28 | 44331 | 44385 | 230,323.03 | 239,575.00 | 259,055.16 | 4.02 | 2023-03-17 20:45:00 | 2023-03-18 10:15:00 | NaN | 0 days 13:30:00 |
| 267 | 28 | 44385 | 44397 | 239,598.96 | 241,537.00 | 54,265.19 | 0.81 | 2023-03-18 10:15:00 | 2023-03-18 13:15:00 | NaN | 0 days 03:00:00 |
| 268 | 28 | 44397 | 44435 | 241,561.15 | 235,448.00 | -171,168.30 | -2.53 | 2023-03-18 13:15:00 | 2023-03-18 22:45:00 | NaN | 0 days 09:30:00 |
| 269 | 28 | 44435 | 44459 | 235,471.54 | 235,187.00 | -7,967.25 | -0.12 | 2023-03-18 22:45:00 | 2023-03-19 04:45:00 | NaN | 0 days 06:00:00 |
| 270 | 28 | 44459 | 44489 | 235,210.52 | 236,219.00 | 28,237.48 | 0.43 | 2023-03-19 04:45:00 | 2023-03-19 12:15:00 | NaN | 0 days 07:30:00 |
| 271 | 28 | 44489 | 44575 | 236,242.62 | 235,011.00 | -34,485.41 | -0.52 | 2023-03-19 12:15:00 | 2023-03-20 09:45:00 | NaN | 0 days 21:30:00 |
| 272 | 28 | 44575 | 44651 | 235,034.50 | 231,188.00 | -107,702.03 | -1.64 | 2023-03-20 09:45:00 | 2023-03-21 04:45:00 | NaN | 0 days 19:00:00 |
| 273 | 28 | 44651 | 44675 | 231,211.12 | 234,153.00 | 82,372.67 | 1.27 | 2023-03-21 04:45:00 | 2023-03-21 10:45:00 | NaN | 0 days 06:00:00 |
| 274 | 28 | 44675 | 44730 | 234,176.42 | 239,251.00 | 142,088.37 | 2.17 | 2023-03-21 10:45:00 | 2023-03-22 00:30:00 | NaN | 0 days 13:45:00 |
| 275 | 28 | 44730 | 44742 | 239,274.93 | 239,235.00 | -1,117.90 | -0.02 | 2023-03-22 00:30:00 | 2023-03-22 03:30:00 | NaN | 0 days 03:00:00 |
| 276 | 28 | 44742 | 44783 | 239,258.92 | 240,001.00 | 20,778.14 | 0.31 | 2023-03-22 03:30:00 | 2023-03-22 13:45:00 | NaN | 0 days 10:15:00 |
| 277 | 28 | 44783 | 44834 | 240,025.00 | 228,810.00 | -314,020.00 | -4.67 | 2023-03-22 13:45:00 | 2023-03-23 02:30:00 | NaN | 0 days 12:45:00 |
| 278 | 28 | 44834 | 44854 | 228,832.88 | 230,552.00 | 48,135.33 | 0.75 | 2023-03-23 02:30:00 | 2023-03-23 07:30:00 | NaN | 0 days 05:00:00 |
| 279 | 28 | 44854 | 44925 | 230,575.06 | 237,010.00 | 180,178.45 | 2.79 | 2023-03-23 07:30:00 | 2023-03-24 01:15:00 | NaN | 0 days 17:45:00 |
| 280 | 28 | 44925 | 45027 | 237,033.70 | 231,266.00 | -161,495.63 | -2.43 | 2023-03-24 01:15:00 | 2023-03-25 02:45:00 | NaN | 1 days 01:30:00 |
| 281 | 28 | 45027 | 45073 | 231,289.13 | 230,355.00 | -26,155.54 | -0.40 | 2023-03-25 02:45:00 | 2023-03-25 14:15:00 | NaN | 0 days 11:30:00 |
| 282 | 28 | 45073 | 45116 | 230,378.04 | 229,647.00 | -20,468.99 | -0.32 | 2023-03-25 14:15:00 | 2023-03-26 01:00:00 | NaN | 0 days 10:45:00 |
| 283 | 28 | 45116 | 45149 | 229,669.96 | 232,749.00 | 86,212.99 | 1.34 | 2023-03-26 01:00:00 | 2023-03-26 09:15:00 | NaN | 0 days 08:15:00 |
| 284 | 28 | 45149 | 45201 | 232,772.27 | 230,935.00 | -51,443.70 | -0.79 | 2023-03-26 09:15:00 | 2023-03-26 22:15:00 | NaN | 0 days 13:00:00 |
| 285 | 28 | 45201 | 45252 | 230,958.09 | 232,471.00 | 42,361.38 | 0.66 | 2023-03-26 22:15:00 | 2023-03-27 11:00:00 | NaN | 0 days 12:45:00 |
| 286 | 28 | 45252 | 45331 | 232,494.25 | 227,889.00 | -128,946.92 | -1.98 | 2023-03-27 11:00:00 | 2023-03-28 06:45:00 | NaN | 0 days 19:45:00 |
| 287 | 28 | 45331 | 45363 | 227,911.79 | 228,716.00 | 22,517.91 | 0.35 | 2023-03-28 06:45:00 | 2023-03-28 14:45:00 | NaN | 0 days 08:00:00 |
| 288 | 28 | 45363 | 45467 | 228,738.87 | 238,714.00 | 279,303.60 | 4.36 | 2023-03-28 14:45:00 | 2023-03-29 16:45:00 | NaN | 1 days 02:00:00 |
| 289 | 28 | 45467 | 45482 | 238,737.87 | 239,786.00 | 29,347.60 | 0.44 | 2023-03-29 16:45:00 | 2023-03-29 20:30:00 | NaN | 0 days 03:45:00 |
| 290 | 28 | 45482 | 45516 | 239,809.98 | 238,384.00 | -39,927.40 | -0.59 | 2023-03-29 20:30:00 | 2023-03-30 05:00:00 | NaN | 0 days 08:30:00 |
| 291 | 28 | 45516 | 45532 | 238,407.84 | 238,278.00 | -3,635.48 | -0.05 | 2023-03-30 05:00:00 | 2023-03-30 09:00:00 | NaN | 0 days 04:00:00 |
| 292 | 28 | 45532 | 45536 | 238,301.83 | 238,576.00 | 7,676.82 | 0.12 | 2023-03-30 09:00:00 | 2023-03-30 10:00:00 | NaN | 0 days 01:00:00 |
| 293 | 28 | 45536 | 45587 | 238,599.86 | 237,757.00 | -23,600.01 | -0.35 | 2023-03-30 10:00:00 | 2023-03-30 22:45:00 | NaN | 0 days 12:45:00 |
| 294 | 28 | 45587 | 45643 | 237,780.78 | 240,397.00 | 73,254.28 | 1.10 | 2023-03-30 22:45:00 | 2023-03-31 12:45:00 | NaN | 0 days 14:00:00 |
| 295 | 28 | 45643 | 45694 | 240,421.04 | 242,355.00 | 54,150.89 | 0.80 | 2023-03-31 12:45:00 | 2023-04-01 01:30:00 | NaN | 0 days 12:45:00 |
| 296 | 28 | 45694 | 45735 | 242,379.24 | 242,881.00 | 14,049.41 | 0.21 | 2023-04-01 01:30:00 | 2023-04-01 11:45:00 | NaN | 0 days 10:15:00 |
| 297 | 28 | 45735 | 45783 | 242,905.29 | 242,147.00 | -21,232.07 | -0.31 | 2023-04-01 11:45:00 | 2023-04-01 23:45:00 | NaN | 0 days 12:00:00 |
| 298 | 28 | 45783 | 45813 | 242,171.21 | 242,259.00 | 2,457.99 | 0.04 | 2023-04-01 23:45:00 | 2023-04-02 07:15:00 | NaN | 0 days 07:30:00 |
| 299 | 28 | 45813 | 45885 | 242,283.23 | 239,041.00 | -90,782.33 | -1.34 | 2023-04-02 07:15:00 | 2023-04-03 01:15:00 | NaN | 0 days 18:00:00 |
| 300 | 28 | 45885 | 45910 | 239,064.90 | 239,471.00 | 11,370.69 | 0.17 | 2023-04-03 01:15:00 | 2023-04-03 07:30:00 | NaN | 0 days 06:15:00 |
| 301 | 28 | 45910 | 45962 | 239,494.95 | 236,528.00 | -83,074.52 | -1.24 | 2023-04-03 07:30:00 | 2023-04-03 20:30:00 | NaN | 0 days 13:00:00 |
| 302 | 28 | 45962 | 45985 | 236,551.65 | 240,369.00 | 106,885.72 | 1.61 | 2023-04-03 20:30:00 | 2023-04-04 02:15:00 | NaN | 0 days 05:45:00 |
| 303 | 28 | 45985 | 46060 | 240,393.04 | 247,485.00 | 198,574.97 | 2.95 | 2023-04-04 02:15:00 | 2023-04-04 21:00:00 | NaN | 0 days 18:45:00 |
| 304 | 28 | 46060 | 46106 | 247,509.75 | 250,907.00 | 95,123.04 | 1.37 | 2023-04-04 21:00:00 | 2023-04-05 08:30:00 | NaN | 0 days 11:30:00 |
| 305 | 28 | 46106 | 46119 | 250,932.09 | 252,639.00 | 47,793.46 | 0.68 | 2023-04-05 08:30:00 | 2023-04-05 11:45:00 | NaN | 0 days 03:15:00 |
| 306 | 28 | 46119 | 46155 | 252,664.26 | 251,100.00 | -43,799.39 | -0.62 | 2023-04-05 11:45:00 | 2023-04-05 20:45:00 | NaN | 0 days 09:00:00 |
| 307 | 28 | 46155 | 46233 | 251,125.11 | 247,405.00 | -104,163.08 | -1.48 | 2023-04-05 20:45:00 | 2023-04-06 16:15:00 | NaN | 0 days 19:30:00 |
| 308 | 28 | 46233 | 46272 | 247,429.74 | 247,382.00 | -1,336.73 | -0.02 | 2023-04-06 16:15:00 | 2023-04-07 02:00:00 | NaN | 0 days 09:45:00 |
| 309 | 28 | 46272 | 46323 | 247,406.74 | 246,649.00 | -21,216.67 | -0.31 | 2023-04-07 02:00:00 | 2023-04-07 14:45:00 | NaN | 0 days 12:45:00 |
| 310 | 28 | 46323 | 46353 | 246,673.66 | 245,970.00 | -19,702.62 | -0.29 | 2023-04-07 14:45:00 | 2023-04-07 22:15:00 | NaN | 0 days 07:30:00 |
| 311 | 28 | 46353 | 46357 | 245,994.60 | 247,443.00 | 40,555.28 | 0.59 | 2023-04-07 22:15:00 | 2023-04-07 23:15:00 | NaN | 0 days 01:00:00 |
| 312 | 28 | 46357 | 46384 | 247,467.74 | 247,520.00 | 1,463.16 | 0.02 | 2023-04-07 23:15:00 | 2023-04-08 06:00:00 | NaN | 0 days 06:45:00 |
| 313 | 28 | 46384 | 46434 | 247,544.75 | 246,403.00 | -31,969.06 | -0.46 | 2023-04-08 06:00:00 | 2023-04-08 18:30:00 | NaN | 0 days 12:30:00 |
| 314 | 28 | 46434 | 46472 | 246,427.64 | 245,791.00 | -17,825.93 | -0.26 | 2023-04-08 18:30:00 | 2023-04-09 04:00:00 | NaN | 0 days 09:30:00 |
| 315 | 28 | 46472 | 46510 | 245,815.58 | 243,523.00 | -64,192.21 | -0.93 | 2023-04-09 04:00:00 | 2023-04-09 13:30:00 | NaN | 0 days 09:30:00 |
| 316 | 28 | 46510 | 46521 | 243,547.35 | 243,400.00 | -4,125.86 | -0.06 | 2023-04-09 13:30:00 | 2023-04-09 16:15:00 | NaN | 0 days 02:45:00 |
| 317 | 28 | 46521 | 46534 | 243,424.34 | 245,753.00 | 65,202.48 | 0.96 | 2023-04-09 16:15:00 | 2023-04-09 19:30:00 | NaN | 0 days 03:15:00 |
| 318 | 28 | 46534 | 46571 | 245,777.58 | 247,097.00 | 36,943.89 | 0.54 | 2023-04-09 19:30:00 | 2023-04-10 04:45:00 | NaN | 0 days 09:15:00 |
| 319 | 28 | 46571 | 46606 | 247,121.71 | 247,339.00 | 6,084.13 | 0.09 | 2023-04-10 04:45:00 | 2023-04-10 13:30:00 | NaN | 0 days 08:45:00 |
| 320 | 28 | 46606 | 46693 | 247,363.73 | 255,368.00 | 224,119.45 | 3.24 | 2023-04-10 13:30:00 | 2023-04-11 11:15:00 | NaN | 0 days 21:45:00 |
| 321 | 28 | 46693 | 46711 | 255,393.54 | 255,642.00 | 6,956.97 | 0.10 | 2023-04-11 11:15:00 | 2023-04-11 15:45:00 | NaN | 0 days 04:30:00 |
| 322 | 28 | 46711 | 46721 | 255,667.56 | 255,051.00 | -17,263.80 | -0.24 | 2023-04-11 15:45:00 | 2023-04-11 18:15:00 | NaN | 0 days 02:30:00 |
| 323 | 28 | 46721 | 46780 | 255,076.51 | 250,746.00 | -121,254.14 | -1.70 | 2023-04-11 18:15:00 | 2023-04-12 09:00:00 | NaN | 0 days 14:45:00 |
| 324 | 28 | 46780 | 46840 | 250,771.07 | 255,421.00 | 130,197.91 | 1.85 | 2023-04-12 09:00:00 | 2023-04-13 00:00:00 | NaN | 0 days 15:00:00 |
| 325 | 28 | 46840 | 46866 | 255,446.54 | 256,289.00 | 23,588.82 | 0.33 | 2023-04-13 00:00:00 | 2023-04-13 06:30:00 | NaN | 0 days 06:30:00 |
| 326 | 28 | 46866 | 46915 | 256,314.63 | 267,249.00 | 306,162.39 | 4.27 | 2023-04-13 06:30:00 | 2023-04-13 18:45:00 | NaN | 0 days 12:15:00 |
| 327 | 28 | 46915 | 46940 | 267,275.72 | 279,107.00 | 331,275.70 | 4.43 | 2023-04-13 18:45:00 | 2023-04-14 01:00:00 | NaN | 0 days 06:15:00 |
| 328 | 28 | 46940 | 46989 | 279,134.91 | 279,159.00 | 674.50 | 0.01 | 2023-04-14 01:00:00 | 2023-04-14 13:15:00 | NaN | 0 days 12:15:00 |
| 329 | 28 | 46989 | 47021 | 279,186.92 | 281,997.00 | 78,682.35 | 1.01 | 2023-04-14 13:15:00 | 2023-04-14 21:15:00 | NaN | 0 days 08:00:00 |
| 330 | 28 | 47021 | 47061 | 282,025.20 | 279,555.00 | -69,165.59 | -0.88 | 2023-04-14 21:15:00 | 2023-04-15 07:15:00 | NaN | 0 days 10:00:00 |
| 331 | 28 | 47061 | 47153 | 279,582.96 | 280,840.00 | 35,197.25 | 0.45 | 2023-04-15 07:15:00 | 2023-04-16 06:15:00 | NaN | 0 days 23:00:00 |
| 332 | 28 | 47153 | 47196 | 280,868.08 | 280,316.00 | -15,458.35 | -0.20 | 2023-04-16 06:15:00 | 2023-04-16 17:00:00 | NaN | 0 days 10:45:00 |
| 333 | 28 | 47196 | 47252 | 280,344.03 | 281,025.00 | 19,067.12 | 0.24 | 2023-04-16 17:00:00 | 2023-04-17 07:00:00 | NaN | 0 days 14:00:00 |
| 334 | 28 | 47252 | 47296 | 281,053.10 | 280,089.00 | -26,994.87 | -0.34 | 2023-04-17 07:00:00 | 2023-04-17 18:00:00 | NaN | 0 days 11:00:00 |
| 335 | 28 | 47296 | 47342 | 280,117.01 | 280,692.00 | 16,099.75 | 0.21 | 2023-04-17 18:00:00 | 2023-04-18 05:30:00 | NaN | 0 days 11:30:00 |
| 336 | 28 | 47342 | 47416 | 280,720.07 | 282,030.00 | 36,678.06 | 0.47 | 2023-04-18 05:30:00 | 2023-04-19 00:00:00 | NaN | 0 days 18:30:00 |
| 337 | 28 | 47416 | 47481 | 282,058.20 | 268,335.00 | -384,249.68 | -4.87 | 2023-04-19 00:00:00 | 2023-04-19 16:15:00 | NaN | 0 days 16:15:00 |
| 338 | 28 | 47481 | 47535 | 268,361.83 | 263,509.00 | -135,879.34 | -1.81 | 2023-04-19 16:15:00 | 2023-04-20 05:45:00 | NaN | 0 days 13:30:00 |
| 339 | 28 | 47535 | 47564 | 263,535.35 | 264,723.00 | 33,254.17 | 0.45 | 2023-04-20 05:45:00 | 2023-04-20 13:00:00 | NaN | 0 days 07:15:00 |
| 340 | 28 | 47564 | 47609 | 264,749.47 | 260,242.00 | -126,209.22 | -1.70 | 2023-04-20 13:00:00 | 2023-04-21 00:15:00 | NaN | 0 days 11:15:00 |
| 341 | 28 | 47609 | 47678 | 260,268.02 | 254,746.00 | -154,616.68 | -2.12 | 2023-04-21 00:15:00 | 2023-04-21 17:30:00 | NaN | 0 days 17:15:00 |
| 342 | 28 | 47678 | 47714 | 254,771.47 | 248,773.00 | -167,957.29 | -2.35 | 2023-04-21 17:30:00 | 2023-04-22 02:30:00 | NaN | 0 days 09:00:00 |
| 343 | 28 | 47714 | 47761 | 248,797.88 | 248,659.00 | -3,888.56 | -0.06 | 2023-04-22 02:30:00 | 2023-04-22 14:15:00 | NaN | 0 days 11:45:00 |
| 344 | 28 | 47761 | 47829 | 248,683.87 | 251,149.00 | 69,023.75 | 0.99 | 2023-04-22 14:15:00 | 2023-04-23 07:15:00 | NaN | 0 days 17:00:00 |
| 345 | 28 | 47829 | 47865 | 251,174.11 | 249,675.00 | -41,975.22 | -0.60 | 2023-04-23 07:15:00 | 2023-04-23 16:15:00 | NaN | 0 days 09:00:00 |
| 346 | 28 | 47865 | 47899 | 249,699.97 | 248,555.00 | -32,059.09 | -0.46 | 2023-04-23 16:15:00 | 2023-04-24 00:45:00 | NaN | 0 days 08:30:00 |
| 347 | 28 | 47899 | 47950 | 248,579.86 | 249,227.00 | 18,120.05 | 0.26 | 2023-04-24 00:45:00 | 2023-04-24 13:30:00 | NaN | 0 days 12:45:00 |
| 348 | 28 | 47950 | 47988 | 249,251.92 | 246,982.00 | -63,557.84 | -0.91 | 2023-04-24 13:30:00 | 2023-04-24 23:00:00 | NaN | 0 days 09:30:00 |
| 349 | 28 | 47988 | 48051 | 247,006.70 | 243,403.00 | -100,903.55 | -1.46 | 2023-04-24 23:00:00 | 2023-04-25 14:45:00 | NaN | 0 days 15:45:00 |
| 350 | 28 | 48051 | 48071 | 243,427.34 | 245,130.00 | 47,674.47 | 0.70 | 2023-04-25 14:45:00 | 2023-04-25 19:45:00 | NaN | 0 days 05:00:00 |
| 351 | 28 | 48071 | 48121 | 245,154.51 | 249,111.00 | 110,781.64 | 1.61 | 2023-04-25 19:45:00 | 2023-04-26 08:15:00 | NaN | 0 days 12:30:00 |
| 352 | 28 | 48121 | 48192 | 249,135.91 | 253,887.00 | 133,030.49 | 1.91 | 2023-04-26 08:15:00 | 2023-04-27 02:00:00 | NaN | 0 days 17:45:00 |
| 353 | 28 | 48192 | 48247 | 253,912.39 | 255,333.00 | 39,777.12 | 0.56 | 2023-04-27 02:00:00 | 2023-04-27 15:45:00 | NaN | 0 days 13:45:00 |
| 354 | 28 | 48247 | 48300 | 255,358.53 | 258,081.00 | 76,229.07 | 1.07 | 2023-04-27 15:45:00 | 2023-04-28 05:00:00 | NaN | 0 days 13:15:00 |
| 355 | 27 | 48300 | 48363 | 258,106.81 | 257,909.00 | -5,340.82 | -0.08 | 2023-04-28 05:00:00 | 2023-04-28 20:45:00 | NaN | 0 days 15:45:00 |
| 356 | 27 | 48363 | 48396 | 257,934.79 | 259,386.00 | 39,182.65 | 0.56 | 2023-04-28 20:45:00 | 2023-04-29 05:00:00 | NaN | 0 days 08:15:00 |
| 357 | 27 | 48396 | 48436 | 259,411.94 | 260,940.00 | 41,257.66 | 0.59 | 2023-04-29 05:00:00 | 2023-04-29 15:00:00 | NaN | 0 days 10:00:00 |
| 358 | 27 | 48436 | 48468 | 260,966.09 | 259,801.00 | -31,457.54 | -0.45 | 2023-04-29 15:00:00 | 2023-04-29 23:00:00 | NaN | 0 days 08:00:00 |
| 359 | 27 | 48468 | 48503 | 259,826.98 | 259,569.00 | -6,965.46 | -0.10 | 2023-04-29 23:00:00 | 2023-04-30 07:45:00 | NaN | 0 days 08:45:00 |
| 360 | 27 | 48503 | 48530 | 259,594.96 | 259,651.00 | 1,513.16 | 0.02 | 2023-04-30 07:45:00 | 2023-04-30 14:30:00 | NaN | 0 days 06:45:00 |
| 361 | 27 | 48530 | 48535 | 259,676.97 | 264,000.00 | 116,721.94 | 1.66 | 2023-04-30 14:30:00 | 2023-04-30 15:45:00 | NaN | 0 days 01:15:00 |
| 362 | 27 | 48535 | 48603 | 264,026.40 | 253,510.00 | -283,942.80 | -3.98 | 2023-04-30 15:45:00 | 2023-05-01 08:45:00 | NaN | 0 days 17:00:00 |
| 363 | 27 | 48603 | 48669 | 253,535.35 | 252,546.00 | -26,712.48 | -0.39 | 2023-05-01 08:45:00 | 2023-05-02 01:15:00 | NaN | 0 days 16:30:00 |
| 364 | 27 | 48669 | 48694 | 252,571.25 | 253,813.00 | 33,527.13 | 0.49 | 2023-05-02 01:15:00 | 2023-05-02 07:30:00 | NaN | 0 days 06:15:00 |
| 365 | 27 | 48694 | 48726 | 253,838.38 | 254,369.00 | 14,326.70 | 0.21 | 2023-05-02 07:30:00 | 2023-05-02 15:30:00 | NaN | 0 days 08:00:00 |
| 366 | 27 | 48726 | 48797 | 254,394.44 | 254,200.00 | -5,249.80 | -0.08 | 2023-05-02 15:30:00 | 2023-05-03 09:15:00 | NaN | 0 days 17:45:00 |
| 367 | 27 | 48797 | 48835 | 254,225.42 | 255,266.00 | 28,095.66 | 0.41 | 2023-05-03 09:15:00 | 2023-05-03 18:45:00 | NaN | 0 days 09:30:00 |
| 368 | 27 | 48835 | 48900 | 255,291.53 | 257,931.00 | 71,265.78 | 1.03 | 2023-05-03 18:45:00 | 2023-05-04 11:00:00 | NaN | 0 days 16:15:00 |
| 369 | 27 | 48900 | 48953 | 257,956.79 | 252,972.00 | -134,589.41 | -1.93 | 2023-05-04 11:00:00 | 2023-05-05 00:15:00 | NaN | 0 days 13:15:00 |
| 370 | 27 | 48953 | 48993 | 252,997.30 | 255,498.00 | 67,518.98 | 0.99 | 2023-05-05 00:15:00 | 2023-05-05 10:15:00 | NaN | 0 days 10:00:00 |
| 371 | 27 | 48993 | 49049 | 255,523.55 | 268,874.00 | 360,462.16 | 5.22 | 2023-05-05 10:15:00 | 2023-05-06 00:15:00 | NaN | 0 days 14:00:00 |
| 372 | 27 | 49049 | 49129 | 268,900.89 | 257,175.00 | -316,598.96 | -4.36 | 2023-05-06 00:15:00 | 2023-05-06 20:15:00 | NaN | 0 days 20:00:00 |
| 373 | 27 | 49129 | 49155 | 257,200.72 | 256,729.00 | -12,736.37 | -0.18 | 2023-05-06 20:15:00 | 2023-05-07 02:45:00 | NaN | 0 days 06:30:00 |
| 374 | 27 | 49155 | 49179 | 256,754.67 | 258,007.00 | 33,812.83 | 0.49 | 2023-05-07 02:45:00 | 2023-05-07 08:45:00 | NaN | 0 days 06:00:00 |
| 375 | 27 | 49179 | 49201 | 258,032.80 | 258,744.00 | 19,202.38 | 0.28 | 2023-05-07 08:45:00 | 2023-05-07 14:15:00 | NaN | 0 days 05:30:00 |
| 376 | 27 | 49201 | 49272 | 258,769.87 | 252,099.00 | -180,113.61 | -2.58 | 2023-05-07 14:15:00 | 2023-05-08 08:00:00 | NaN | 0 days 17:45:00 |
| 377 | 27 | 49272 | 49296 | 252,124.21 | 251,949.00 | -4,730.67 | -0.07 | 2023-05-08 08:00:00 | 2023-05-08 14:00:00 | NaN | 0 days 06:00:00 |
| 378 | 27 | 49296 | 49336 | 251,974.19 | 250,158.00 | -49,037.26 | -0.72 | 2023-05-08 14:00:00 | 2023-05-09 00:00:00 | NaN | 0 days 10:00:00 |
| 379 | 27 | 49336 | 49382 | 250,183.02 | 248,564.00 | -43,713.43 | -0.65 | 2023-05-09 00:00:00 | 2023-05-09 11:30:00 | NaN | 0 days 11:30:00 |
| 380 | 27 | 49382 | 49416 | 248,588.86 | 250,018.00 | 38,586.88 | 0.57 | 2023-05-09 11:30:00 | 2023-05-09 20:00:00 | NaN | 0 days 08:30:00 |
| 381 | 27 | 49416 | 49432 | 250,043.00 | 250,614.00 | 15,416.95 | 0.23 | 2023-05-09 20:00:00 | 2023-05-10 00:00:00 | NaN | 0 days 04:00:00 |
| 382 | 27 | 49432 | 49444 | 250,639.06 | 249,953.00 | -18,523.66 | -0.27 | 2023-05-10 00:00:00 | 2023-05-10 03:00:00 | NaN | 0 days 03:00:00 |
| 383 | 27 | 49444 | 49484 | 249,978.00 | 252,929.00 | 79,677.13 | 1.18 | 2023-05-10 03:00:00 | 2023-05-10 13:00:00 | NaN | 0 days 10:00:00 |
| 384 | 27 | 49484 | 49527 | 252,954.29 | 247,176.00 | -156,013.91 | -2.28 | 2023-05-10 13:00:00 | 2023-05-10 23:45:00 | NaN | 0 days 10:45:00 |
| 385 | 27 | 49527 | 49562 | 247,200.72 | 245,634.00 | -42,301.38 | -0.63 | 2023-05-10 23:45:00 | 2023-05-11 08:30:00 | NaN | 0 days 08:45:00 |
| 386 | 27 | 49562 | 49622 | 245,658.56 | 240,844.00 | -129,993.21 | -1.96 | 2023-05-11 08:30:00 | 2023-05-11 23:30:00 | NaN | 0 days 15:00:00 |
| 387 | 27 | 49622 | 49668 | 240,868.08 | 238,536.00 | -62,966.28 | -0.97 | 2023-05-11 23:30:00 | 2023-05-12 11:00:00 | NaN | 0 days 11:30:00 |
| 388 | 27 | 49668 | 49765 | 238,559.85 | 245,573.00 | 189,354.95 | 2.94 | 2023-05-12 11:00:00 | 2023-05-13 11:15:00 | NaN | 1 days 00:15:00 |
| 389 | 27 | 49765 | 49807 | 245,597.56 | 244,827.00 | -20,805.05 | -0.31 | 2023-05-13 11:15:00 | 2023-05-13 21:45:00 | NaN | 0 days 10:30:00 |
| 390 | 27 | 49807 | 49841 | 244,851.48 | 245,058.00 | 5,575.97 | 0.08 | 2023-05-13 21:45:00 | 2023-05-14 06:15:00 | NaN | 0 days 08:30:00 |
| 391 | 27 | 49841 | 49874 | 245,082.51 | 245,790.00 | 19,102.34 | 0.29 | 2023-05-14 06:15:00 | 2023-05-14 14:30:00 | NaN | 0 days 08:15:00 |
| 392 | 27 | 49874 | 49919 | 245,814.58 | 246,053.00 | 6,437.37 | 0.10 | 2023-05-14 14:30:00 | 2023-05-15 01:45:00 | NaN | 0 days 11:15:00 |
| 393 | 27 | 49919 | 49983 | 246,077.61 | 250,002.00 | 105,958.66 | 1.59 | 2023-05-15 01:45:00 | 2023-05-15 17:45:00 | NaN | 0 days 16:00:00 |
| 394 | 27 | 49983 | 50037 | 250,027.00 | 246,503.00 | -95,148.01 | -1.41 | 2023-05-15 17:45:00 | 2023-05-16 07:15:00 | NaN | 0 days 13:30:00 |
| 395 | 27 | 50037 | 50070 | 246,527.65 | 248,375.00 | 49,878.44 | 0.75 | 2023-05-16 07:15:00 | 2023-05-16 15:30:00 | NaN | 0 days 08:15:00 |
| 396 | 27 | 50070 | 50108 | 248,399.84 | 248,673.00 | 7,375.39 | 0.11 | 2023-05-16 15:30:00 | 2023-05-17 01:00:00 | NaN | 0 days 09:30:00 |
| 397 | 27 | 50108 | 50173 | 248,697.87 | 248,249.00 | -12,119.42 | -0.18 | 2023-05-17 01:00:00 | 2023-05-17 17:15:00 | NaN | 0 days 16:15:00 |
| 398 | 27 | 50173 | 50220 | 248,273.82 | 251,072.00 | 75,550.73 | 1.13 | 2023-05-17 17:15:00 | 2023-05-18 05:00:00 | NaN | 0 days 11:45:00 |
| 399 | 27 | 50220 | 50294 | 251,097.11 | 250,486.00 | -16,499.89 | -0.24 | 2023-05-18 05:00:00 | 2023-05-18 23:30:00 | NaN | 0 days 18:30:00 |
| 400 | 27 | 50294 | 50324 | 250,511.05 | 249,486.00 | -27,676.31 | -0.41 | 2023-05-18 23:30:00 | 2023-05-19 07:00:00 | NaN | 0 days 07:30:00 |
| 401 | 27 | 50324 | 50384 | 249,510.95 | 250,574.00 | 28,702.39 | 0.43 | 2023-05-19 07:00:00 | 2023-05-19 22:00:00 | NaN | 0 days 15:00:00 |
| 402 | 27 | 50384 | 50418 | 250,599.06 | 250,018.00 | -15,688.55 | -0.23 | 2023-05-19 22:00:00 | 2023-05-20 06:30:00 | NaN | 0 days 08:30:00 |
| 403 | 27 | 50418 | 50497 | 250,043.00 | 251,314.00 | 34,316.95 | 0.51 | 2023-05-20 06:30:00 | 2023-05-21 02:15:00 | NaN | 0 days 19:45:00 |
| 404 | 27 | 50497 | 50556 | 251,339.13 | 249,748.00 | -42,960.55 | -0.63 | 2023-05-21 02:15:00 | 2023-05-21 17:00:00 | NaN | 0 days 14:45:00 |
| 405 | 27 | 50556 | 50610 | 249,772.97 | 249,291.00 | -13,013.32 | -0.19 | 2023-05-21 17:00:00 | 2023-05-22 06:30:00 | NaN | 0 days 13:30:00 |
| 406 | 27 | 50610 | 50670 | 249,315.93 | 252,054.00 | 73,927.91 | 1.10 | 2023-05-22 06:30:00 | 2023-05-22 21:30:00 | NaN | 0 days 15:00:00 |
| 407 | 27 | 50670 | 50734 | 252,079.21 | 256,834.00 | 128,379.45 | 1.89 | 2023-05-22 21:30:00 | 2023-05-23 13:30:00 | NaN | 0 days 16:00:00 |
| 408 | 27 | 50734 | 50745 | 256,859.68 | 257,559.00 | 18,881.55 | 0.27 | 2023-05-23 13:30:00 | 2023-05-23 16:15:00 | NaN | 0 days 02:45:00 |
| 409 | 27 | 50745 | 50756 | 257,584.76 | 256,264.00 | -35,660.41 | -0.51 | 2023-05-23 16:15:00 | 2023-05-23 19:00:00 | NaN | 0 days 02:45:00 |
| 410 | 27 | 50756 | 50774 | 256,289.63 | 256,939.00 | 17,533.09 | 0.25 | 2023-05-23 19:00:00 | 2023-05-23 23:30:00 | NaN | 0 days 04:30:00 |
| 411 | 27 | 50774 | 50860 | 256,964.69 | 250,971.00 | -161,829.74 | -2.33 | 2023-05-23 23:30:00 | 2023-05-24 21:00:00 | NaN | 0 days 21:30:00 |
| 412 | 27 | 50860 | 50903 | 250,996.10 | 248,756.00 | -60,482.62 | -0.89 | 2023-05-24 21:00:00 | 2023-05-25 07:45:00 | NaN | 0 days 10:45:00 |
| 413 | 27 | 50903 | 50997 | 248,780.88 | 253,243.00 | 120,477.36 | 1.79 | 2023-05-25 07:45:00 | 2023-05-26 07:15:00 | NaN | 0 days 23:30:00 |
| 414 | 27 | 50997 | 51083 | 253,268.32 | 257,727.00 | 120,384.24 | 1.76 | 2023-05-26 07:15:00 | 2023-05-27 04:45:00 | NaN | 0 days 21:30:00 |
| 415 | 27 | 51083 | 51148 | 257,752.77 | 256,766.00 | -26,642.86 | -0.38 | 2023-05-27 04:45:00 | 2023-05-27 21:00:00 | NaN | 0 days 16:15:00 |
| 416 | 27 | 51148 | 51235 | 256,791.68 | 259,721.00 | 79,091.73 | 1.14 | 2023-05-27 21:00:00 | 2023-05-28 18:45:00 | NaN | 0 days 21:45:00 |
| 417 | 27 | 51235 | 51313 | 259,746.97 | 266,335.00 | 177,876.75 | 2.54 | 2023-05-28 18:45:00 | 2023-05-29 14:15:00 | NaN | 0 days 19:30:00 |
| 418 | 27 | 51313 | 51343 | 266,361.63 | 265,546.00 | -22,022.10 | -0.31 | 2023-05-29 14:15:00 | 2023-05-29 21:45:00 | NaN | 0 days 07:30:00 |
| 419 | 27 | 51343 | 51436 | 265,572.55 | 266,459.00 | 23,934.03 | 0.33 | 2023-05-29 21:45:00 | 2023-05-30 21:00:00 | NaN | 0 days 23:15:00 |
| 420 | 27 | 51436 | 51495 | 266,485.65 | 261,713.00 | -128,861.44 | -1.79 | 2023-05-30 21:00:00 | 2023-05-31 11:45:00 | NaN | 0 days 14:45:00 |
| 421 | 27 | 51495 | 51544 | 261,739.17 | 261,170.00 | -15,367.63 | -0.22 | 2023-05-31 11:45:00 | 2023-06-01 00:00:00 | NaN | 0 days 12:15:00 |
| 422 | 27 | 51544 | 51582 | 261,196.12 | 260,769.00 | -11,532.16 | -0.16 | 2023-06-01 00:00:00 | 2023-06-01 09:30:00 | NaN | 0 days 09:30:00 |
| 423 | 27 | 51582 | 51620 | 260,795.08 | 259,773.00 | -27,596.08 | -0.39 | 2023-06-01 09:30:00 | 2023-06-01 19:00:00 | NaN | 0 days 09:30:00 |
| 424 | 27 | 51620 | 51656 | 259,798.98 | 260,479.00 | 18,360.61 | 0.26 | 2023-06-01 19:00:00 | 2023-06-02 04:00:00 | NaN | 0 days 09:00:00 |
| 425 | 27 | 51656 | 51690 | 260,505.05 | 263,776.00 | 88,315.71 | 1.26 | 2023-06-02 04:00:00 | 2023-06-02 12:30:00 | NaN | 0 days 08:30:00 |
| 426 | 27 | 51690 | 51768 | 263,802.38 | 266,651.00 | 76,912.80 | 1.08 | 2023-06-02 12:30:00 | 2023-06-03 08:00:00 | NaN | 0 days 19:30:00 |
| 427 | 27 | 51768 | 51840 | 266,677.67 | 264,843.00 | -49,535.96 | -0.69 | 2023-06-03 08:00:00 | 2023-06-04 02:00:00 | NaN | 0 days 18:00:00 |
| 428 | 27 | 51840 | 51919 | 264,869.48 | 266,963.00 | 56,524.92 | 0.79 | 2023-06-04 02:00:00 | 2023-06-04 21:45:00 | NaN | 0 days 19:45:00 |
| 429 | 27 | 51919 | 51968 | 266,989.70 | 262,918.00 | -109,935.80 | -1.53 | 2023-06-04 21:45:00 | 2023-06-05 10:00:00 | NaN | 0 days 12:15:00 |
| 430 | 27 | 51968 | 52027 | 262,944.29 | 254,287.00 | -233,746.88 | -3.29 | 2023-06-05 10:00:00 | 2023-06-06 00:45:00 | NaN | 0 days 14:45:00 |
| 431 | 27 | 52027 | 52054 | 254,312.43 | 253,484.00 | -22,367.57 | -0.33 | 2023-06-06 00:45:00 | 2023-06-06 07:30:00 | NaN | 0 days 06:45:00 |
| 432 | 27 | 52054 | 52075 | 253,509.35 | 253,391.00 | -3,195.41 | -0.05 | 2023-06-06 07:30:00 | 2023-06-06 12:45:00 | NaN | 0 days 05:15:00 |
| 433 | 27 | 52075 | 52154 | 253,416.34 | 261,571.00 | 220,175.84 | 3.22 | 2023-06-06 12:45:00 | 2023-06-07 08:30:00 | NaN | 0 days 19:45:00 |
| 434 | 27 | 52154 | 52203 | 261,597.16 | 258,380.00 | -86,863.24 | -1.23 | 2023-06-07 08:30:00 | 2023-06-07 20:45:00 | NaN | 0 days 12:15:00 |
| 435 | 27 | 52203 | 52233 | 258,405.84 | 256,757.00 | -44,518.63 | -0.64 | 2023-06-07 20:45:00 | 2023-06-08 04:15:00 | NaN | 0 days 07:30:00 |
| 436 | 27 | 52233 | 52251 | 256,782.68 | 257,729.00 | 25,550.76 | 0.37 | 2023-06-08 04:15:00 | 2023-06-08 08:45:00 | NaN | 0 days 04:30:00 |
| 437 | 27 | 52251 | 52276 | 257,754.77 | 257,936.00 | 4,893.13 | 0.07 | 2023-06-08 08:45:00 | 2023-06-08 15:00:00 | NaN | 0 days 06:15:00 |
| 438 | 27 | 52276 | 52308 | 257,961.79 | 257,261.00 | -18,921.43 | -0.27 | 2023-06-08 15:00:00 | 2023-06-08 23:00:00 | NaN | 0 days 08:00:00 |
| 439 | 27 | 52308 | 52346 | 257,286.73 | 256,668.00 | -16,705.60 | -0.24 | 2023-06-08 23:00:00 | 2023-06-09 08:30:00 | NaN | 0 days 09:30:00 |
| 440 | 27 | 52346 | 52412 | 256,693.67 | 256,638.00 | -1,503.00 | -0.02 | 2023-06-09 08:30:00 | 2023-06-10 01:00:00 | NaN | 0 days 16:30:00 |
| 441 | 27 | 52412 | 52463 | 256,663.66 | 243,919.00 | -344,105.92 | -4.97 | 2023-06-10 01:00:00 | 2023-06-10 13:45:00 | NaN | 0 days 12:45:00 |
| 442 | 27 | 52463 | 52482 | 243,943.39 | 244,968.00 | 27,664.42 | 0.42 | 2023-06-10 13:45:00 | 2023-06-10 18:30:00 | NaN | 0 days 04:45:00 |
| 443 | 27 | 52482 | 52493 | 244,992.50 | 243,888.00 | -29,821.41 | -0.45 | 2023-06-10 18:30:00 | 2023-06-10 21:15:00 | NaN | 0 days 02:45:00 |
| 444 | 27 | 52493 | 52504 | 243,912.39 | 245,191.00 | 34,522.50 | 0.52 | 2023-06-10 21:15:00 | 2023-06-11 00:00:00 | NaN | 0 days 02:45:00 |
| 445 | 27 | 52504 | 52529 | 245,215.52 | 245,704.00 | 13,188.98 | 0.20 | 2023-06-11 00:00:00 | 2023-06-11 06:15:00 | NaN | 0 days 06:15:00 |
| 446 | 27 | 52529 | 52580 | 245,728.57 | 245,814.00 | 2,306.60 | 0.03 | 2023-06-11 06:15:00 | 2023-06-11 19:00:00 | NaN | 0 days 12:45:00 |
| 447 | 27 | 52580 | 52635 | 245,838.58 | 244,196.00 | -44,349.70 | -0.67 | 2023-06-11 19:00:00 | 2023-06-12 08:45:00 | NaN | 0 days 13:45:00 |
| 448 | 27 | 52635 | 52690 | 244,220.42 | 243,934.00 | -7,733.33 | -0.12 | 2023-06-12 08:45:00 | 2023-06-12 22:30:00 | NaN | 0 days 13:45:00 |
| 449 | 27 | 52690 | 52774 | 243,958.39 | 244,375.00 | 11,248.38 | 0.17 | 2023-06-12 22:30:00 | 2023-06-13 19:30:00 | NaN | 0 days 21:00:00 |
| 450 | 27 | 52774 | 52804 | 244,399.44 | 244,444.00 | 1,203.19 | 0.02 | 2023-06-13 19:30:00 | 2023-06-14 03:00:00 | NaN | 0 days 07:30:00 |
| 451 | 27 | 52804 | 52837 | 244,468.44 | 244,847.00 | 10,221.00 | 0.15 | 2023-06-14 03:00:00 | 2023-06-14 11:15:00 | NaN | 0 days 08:15:00 |
| 452 | 27 | 52837 | 52902 | 244,871.48 | 233,142.00 | -316,696.09 | -4.79 | 2023-06-14 11:15:00 | 2023-06-15 03:30:00 | NaN | 0 days 16:15:00 |
| 453 | 27 | 52902 | 52952 | 233,165.31 | 230,986.00 | -58,841.48 | -0.93 | 2023-06-15 03:30:00 | 2023-06-15 16:00:00 | NaN | 0 days 12:30:00 |
| 454 | 27 | 52952 | 52966 | 231,009.10 | 233,880.00 | 77,514.34 | 1.24 | 2023-06-15 16:00:00 | 2023-06-15 19:30:00 | NaN | 0 days 03:30:00 |
| 455 | 27 | 52966 | 53005 | 233,903.39 | 234,723.00 | 22,129.52 | 0.35 | 2023-06-15 19:30:00 | 2023-06-16 05:15:00 | NaN | 0 days 09:45:00 |
| 456 | 27 | 53005 | 53049 | 234,746.47 | 238,126.00 | 91,247.25 | 1.44 | 2023-06-16 05:15:00 | 2023-06-16 16:15:00 | NaN | 0 days 11:00:00 |
| 457 | 27 | 53049 | 53100 | 238,149.81 | 244,395.00 | 168,620.06 | 2.62 | 2023-06-16 16:15:00 | 2023-06-17 05:00:00 | NaN | 0 days 12:45:00 |
| 458 | 27 | 53100 | 53172 | 244,419.44 | 245,407.00 | 26,664.13 | 0.40 | 2023-06-17 05:00:00 | 2023-06-17 23:00:00 | NaN | 0 days 18:00:00 |
| 459 | 27 | 53172 | 53200 | 245,431.54 | 245,722.00 | 7,842.40 | 0.12 | 2023-06-17 23:00:00 | 2023-06-18 06:00:00 | NaN | 0 days 07:00:00 |
| 460 | 27 | 53200 | 53221 | 245,746.57 | 245,617.00 | -3,498.45 | -0.05 | 2023-06-18 06:00:00 | 2023-06-18 11:15:00 | NaN | 0 days 05:15:00 |
| 461 | 27 | 53221 | 53291 | 245,641.56 | 243,637.00 | -54,123.17 | -0.82 | 2023-06-18 11:15:00 | 2023-06-19 04:45:00 | NaN | 0 days 17:30:00 |
| 462 | 27 | 53291 | 53311 | 243,661.36 | 244,722.00 | 28,637.18 | 0.44 | 2023-06-19 04:45:00 | 2023-06-19 09:45:00 | NaN | 0 days 05:00:00 |
| 463 | 27 | 53311 | 53354 | 244,746.47 | 245,672.00 | 24,989.25 | 0.38 | 2023-06-19 09:45:00 | 2023-06-19 20:30:00 | NaN | 0 days 10:45:00 |
| 464 | 27 | 53354 | 53441 | 245,696.57 | 250,381.00 | 126,479.69 | 1.91 | 2023-06-19 20:30:00 | 2023-06-20 18:15:00 | NaN | 0 days 21:45:00 |
| 465 | 27 | 53441 | 53641 | 250,406.04 | 270,196.00 | 534,328.97 | 7.90 | 2023-06-20 18:15:00 | 2023-06-22 20:15:00 | NaN | 2 days 02:00:00 |
| 466 | 27 | 53641 | 53675 | 270,223.02 | 268,852.00 | -37,017.53 | -0.51 | 2023-06-22 20:15:00 | 2023-06-23 04:45:00 | NaN | 0 days 08:30:00 |
| 467 | 27 | 53675 | 53721 | 268,878.89 | 275,594.00 | 181,308.10 | 2.50 | 2023-06-23 04:45:00 | 2023-06-23 16:15:00 | NaN | 0 days 11:30:00 |
| 468 | 27 | 53721 | 53771 | 275,621.56 | 272,271.00 | -90,465.10 | -1.22 | 2023-06-23 16:15:00 | 2023-06-24 04:45:00 | NaN | 0 days 12:30:00 |
| 469 | 27 | 53771 | 53804 | 272,298.23 | 273,285.00 | 26,642.87 | 0.36 | 2023-06-24 04:45:00 | 2023-06-24 13:00:00 | NaN | 0 days 08:15:00 |
| 470 | 27 | 53804 | 53839 | 273,312.33 | 269,559.00 | -101,339.87 | -1.37 | 2023-06-24 13:00:00 | 2023-06-24 21:45:00 | NaN | 0 days 08:45:00 |
| 471 | 27 | 53839 | 53863 | 269,585.96 | 271,517.00 | 52,138.19 | 0.72 | 2023-06-24 21:45:00 | 2023-06-25 03:45:00 | NaN | 0 days 06:00:00 |
| 472 | 27 | 53863 | 53900 | 271,544.15 | 274,763.00 | 86,908.90 | 1.19 | 2023-06-25 03:45:00 | 2023-06-25 13:00:00 | NaN | 0 days 09:15:00 |
| 473 | 27 | 53900 | 53933 | 274,790.48 | 272,340.00 | -66,162.86 | -0.89 | 2023-06-25 13:00:00 | 2023-06-25 21:15:00 | NaN | 0 days 08:15:00 |
| 474 | 27 | 53933 | 53977 | 272,367.23 | 271,084.00 | -34,647.32 | -0.47 | 2023-06-25 21:15:00 | 2023-06-26 08:15:00 | NaN | 0 days 11:00:00 |
| 475 | 27 | 53977 | 54007 | 271,111.11 | 271,027.00 | -2,270.93 | -0.03 | 2023-06-26 08:15:00 | 2023-06-26 15:45:00 | NaN | 0 days 07:30:00 |
| 476 | 27 | 54007 | 54039 | 271,054.10 | 266,361.00 | -126,713.77 | -1.73 | 2023-06-26 15:45:00 | 2023-06-26 23:45:00 | NaN | 0 days 08:00:00 |
| 477 | 27 | 54039 | 54107 | 266,387.64 | 271,341.00 | 133,740.83 | 1.86 | 2023-06-26 23:45:00 | 2023-06-27 16:45:00 | NaN | 0 days 17:00:00 |
| 478 | 27 | 54107 | 54189 | 271,368.13 | 268,114.00 | -87,861.62 | -1.20 | 2023-06-27 16:45:00 | 2023-06-28 13:15:00 | NaN | 0 days 20:30:00 |
| 479 | 27 | 54189 | 54242 | 268,140.81 | 265,237.00 | -78,402.91 | -1.08 | 2023-06-28 13:15:00 | 2023-06-29 02:30:00 | NaN | 0 days 13:15:00 |
| 480 | 27 | 54242 | 54319 | 265,263.52 | 268,044.00 | 75,072.86 | 1.05 | 2023-06-29 02:30:00 | 2023-06-29 21:45:00 | NaN | 0 days 19:15:00 |
| 481 | 27 | 54319 | 54340 | 268,070.80 | 269,675.00 | 43,313.28 | 0.60 | 2023-06-29 21:45:00 | 2023-06-30 03:00:00 | NaN | 0 days 05:15:00 |
| 482 | 27 | 54340 | 54405 | 269,701.97 | 277,480.00 | 210,006.88 | 2.88 | 2023-06-30 03:00:00 | 2023-06-30 19:15:00 | NaN | 0 days 16:15:00 |
| 483 | 27 | 54405 | 54465 | 277,507.75 | 276,858.00 | -17,543.20 | -0.23 | 2023-06-30 19:15:00 | 2023-07-01 10:15:00 | NaN | 0 days 15:00:00 |
| 484 | 27 | 54465 | 54512 | 276,885.69 | 277,785.00 | 24,281.48 | 0.32 | 2023-07-01 10:15:00 | 2023-07-01 22:00:00 | NaN | 0 days 11:45:00 |
| 485 | 27 | 54512 | 54561 | 277,812.78 | 276,983.00 | -22,404.02 | -0.30 | 2023-07-01 22:00:00 | 2023-07-02 10:15:00 | NaN | 0 days 12:15:00 |
| 486 | 27 | 54561 | 54611 | 277,010.70 | 281,744.00 | 127,799.15 | 1.71 | 2023-07-02 10:15:00 | 2023-07-02 22:45:00 | NaN | 0 days 12:30:00 |
| 487 | 27 | 54611 | 54677 | 281,772.17 | 283,277.00 | 40,630.29 | 0.53 | 2023-07-02 22:45:00 | 2023-07-03 15:15:00 | NaN | 0 days 16:30:00 |
| 488 | 27 | 54677 | 54693 | 283,305.33 | 284,895.00 | 42,921.15 | 0.56 | 2023-07-03 15:15:00 | 2023-07-03 19:15:00 | NaN | 0 days 04:00:00 |
| 489 | 27 | 54693 | 54729 | 284,923.49 | 284,279.00 | -17,401.22 | -0.23 | 2023-07-03 19:15:00 | 2023-07-04 04:15:00 | NaN | 0 days 09:00:00 |
| 490 | 27 | 54729 | 54763 | 284,307.43 | 283,275.00 | -27,875.55 | -0.36 | 2023-07-04 04:15:00 | 2023-07-04 12:45:00 | NaN | 0 days 08:30:00 |
| 491 | 27 | 54763 | 54817 | 283,303.33 | 280,997.00 | -62,270.84 | -0.81 | 2023-07-04 12:45:00 | 2023-07-05 02:15:00 | NaN | 0 days 13:30:00 |
| 492 | 27 | 54817 | 54827 | 281,025.10 | 280,836.00 | -5,105.69 | -0.07 | 2023-07-05 02:15:00 | 2023-07-05 04:45:00 | NaN | 0 days 02:30:00 |
| 493 | 27 | 54827 | 54882 | 280,864.08 | 277,210.00 | -98,660.26 | -1.30 | 2023-07-05 04:45:00 | 2023-07-05 18:30:00 | NaN | 0 days 13:45:00 |
| 494 | 27 | 54882 | 54929 | 277,237.72 | 276,945.00 | -7,903.47 | -0.11 | 2023-07-05 18:30:00 | 2023-07-06 06:15:00 | NaN | 0 days 11:45:00 |
| 495 | 27 | 54929 | 54989 | 276,972.69 | 271,899.00 | -136,989.75 | -1.83 | 2023-07-06 06:15:00 | 2023-07-06 21:15:00 | NaN | 0 days 15:00:00 |
| 496 | 27 | 54989 | 55024 | 271,926.19 | 268,405.00 | -95,072.13 | -1.29 | 2023-07-06 21:15:00 | 2023-07-07 06:00:00 | NaN | 0 days 08:45:00 |
| 497 | 27 | 55024 | 55052 | 268,431.84 | 267,800.00 | -17,059.69 | -0.24 | 2023-07-07 06:00:00 | 2023-07-07 13:00:00 | NaN | 0 days 07:00:00 |
| 498 | 27 | 55052 | 55097 | 267,826.78 | 266,563.00 | -34,122.06 | -0.47 | 2023-07-07 13:00:00 | 2023-07-08 00:15:00 | NaN | 0 days 11:15:00 |
| 499 | 27 | 55097 | 55139 | 266,589.66 | 265,856.00 | -19,808.72 | -0.28 | 2023-07-08 00:15:00 | 2023-07-08 10:45:00 | NaN | 0 days 10:30:00 |
| 500 | 27 | 55139 | 55168 | 265,882.59 | 265,615.00 | -7,224.81 | -0.10 | 2023-07-08 10:45:00 | 2023-07-08 18:00:00 | NaN | 0 days 07:15:00 |
| 501 | 27 | 55168 | 55197 | 265,641.56 | 266,491.00 | 22,934.84 | 0.32 | 2023-07-08 18:00:00 | 2023-07-09 01:15:00 | NaN | 0 days 07:15:00 |
| 502 | 27 | 55197 | 55242 | 266,517.65 | 266,499.00 | -503.53 | -0.01 | 2023-07-09 01:15:00 | 2023-07-09 12:30:00 | NaN | 0 days 11:15:00 |
| 503 | 27 | 55242 | 55277 | 266,525.65 | 266,164.00 | -9,764.55 | -0.14 | 2023-07-09 12:30:00 | 2023-07-09 21:15:00 | NaN | 0 days 08:45:00 |
| 504 | 27 | 55277 | 55308 | 266,190.62 | 266,813.00 | 16,804.36 | 0.23 | 2023-07-09 21:15:00 | 2023-07-10 05:00:00 | NaN | 0 days 07:45:00 |
| 505 | 27 | 55308 | 55338 | 266,839.68 | 266,119.00 | -19,458.40 | -0.27 | 2023-07-10 05:00:00 | 2023-07-10 12:30:00 | NaN | 0 days 07:30:00 |
| 506 | 27 | 55338 | 55366 | 266,145.61 | 267,925.00 | 48,043.48 | 0.67 | 2023-07-10 12:30:00 | 2023-07-10 19:30:00 | NaN | 0 days 07:00:00 |
| 507 | 27 | 55366 | 55420 | 267,951.79 | 265,455.00 | -67,413.40 | -0.93 | 2023-07-10 19:30:00 | 2023-07-11 09:00:00 | NaN | 0 days 13:30:00 |
| 508 | 27 | 55420 | 55448 | 265,481.55 | 263,873.00 | -43,430.73 | -0.61 | 2023-07-11 09:00:00 | 2023-07-11 16:00:00 | NaN | 0 days 07:00:00 |
| 509 | 27 | 55448 | 55473 | 263,899.39 | 264,040.00 | 3,796.54 | 0.05 | 2023-07-11 16:00:00 | 2023-07-11 22:15:00 | NaN | 0 days 06:15:00 |
| 510 | 27 | 55473 | 55507 | 264,066.40 | 264,418.00 | 9,493.09 | 0.13 | 2023-07-11 22:15:00 | 2023-07-12 06:45:00 | NaN | 0 days 08:30:00 |
| 511 | 27 | 55507 | 55587 | 264,444.44 | 260,494.00 | -106,661.93 | -1.49 | 2023-07-12 06:45:00 | 2023-07-13 02:45:00 | NaN | 0 days 20:00:00 |
| 512 | 27 | 55587 | 55613 | 260,520.05 | 260,365.00 | -4,186.33 | -0.06 | 2023-07-13 02:45:00 | 2023-07-13 09:15:00 | NaN | 0 days 06:30:00 |
| 513 | 27 | 55613 | 55706 | 260,391.04 | 276,062.00 | 423,116.01 | 6.02 | 2023-07-13 09:15:00 | 2023-07-14 08:30:00 | NaN | 0 days 23:15:00 |
| 514 | 27 | 55706 | 55736 | 276,089.61 | 276,915.00 | 22,285.63 | 0.30 | 2023-07-14 08:30:00 | 2023-07-14 16:00:00 | NaN | 0 days 07:30:00 |
| 515 | 27 | 55736 | 55773 | 276,942.69 | 268,350.00 | -232,002.67 | -3.10 | 2023-07-14 16:00:00 | 2023-07-15 01:15:00 | NaN | 0 days 09:15:00 |
| 516 | 27 | 55773 | 55800 | 268,376.84 | 270,037.00 | 44,824.45 | 0.62 | 2023-07-15 01:15:00 | 2023-07-15 08:00:00 | NaN | 0 days 06:45:00 |
| 517 | 27 | 55800 | 55876 | 270,064.00 | 268,735.00 | -35,883.10 | -0.49 | 2023-07-15 08:00:00 | 2023-07-16 03:00:00 | NaN | 0 days 19:00:00 |
| 518 | 27 | 55876 | 55902 | 268,761.87 | 268,023.00 | -19,949.58 | -0.27 | 2023-07-16 03:00:00 | 2023-07-16 09:30:00 | NaN | 0 days 06:30:00 |
| 519 | 27 | 55902 | 55984 | 268,049.80 | 268,252.00 | 5,459.34 | 0.08 | 2023-07-16 09:30:00 | 2023-07-17 06:00:00 | NaN | 0 days 20:30:00 |
| 520 | 27 | 55984 | 56024 | 268,278.83 | 265,467.00 | -75,919.28 | -1.05 | 2023-07-17 06:00:00 | 2023-07-17 16:00:00 | NaN | 0 days 10:00:00 |
| 521 | 27 | 56024 | 56056 | 265,493.55 | 265,545.00 | 1,389.24 | 0.02 | 2023-07-17 16:00:00 | 2023-07-18 00:00:00 | NaN | 0 days 08:00:00 |
| 522 | 27 | 56056 | 56127 | 265,571.55 | 262,171.00 | -91,814.97 | -1.28 | 2023-07-18 00:00:00 | 2023-07-18 17:45:00 | NaN | 0 days 17:45:00 |
| 523 | 27 | 56127 | 56145 | 262,197.22 | 263,349.00 | 31,098.14 | 0.44 | 2023-07-18 17:45:00 | 2023-07-18 22:15:00 | NaN | 0 days 04:30:00 |
| 524 | 27 | 56145 | 56201 | 263,375.33 | 267,024.00 | 98,513.96 | 1.39 | 2023-07-18 22:15:00 | 2023-07-19 12:15:00 | NaN | 0 days 14:00:00 |
| 525 | 27 | 56201 | 56232 | 267,050.70 | 267,085.00 | 926.04 | 0.01 | 2023-07-19 12:15:00 | 2023-07-19 20:00:00 | NaN | 0 days 07:45:00 |
| 526 | 27 | 56232 | 56266 | 267,111.71 | 264,488.00 | -70,840.13 | -0.98 | 2023-07-19 20:00:00 | 2023-07-20 04:30:00 | NaN | 0 days 08:30:00 |
| 527 | 27 | 56266 | 56344 | 264,514.45 | 265,003.00 | 13,190.88 | 0.18 | 2023-07-20 04:30:00 | 2023-07-21 00:00:00 | NaN | 0 days 19:30:00 |
| 528 | 27 | 56344 | 56380 | 265,029.50 | 268,975.00 | 106,528.49 | 1.49 | 2023-07-21 00:00:00 | 2023-07-21 09:00:00 | NaN | 0 days 09:00:00 |
| 529 | 27 | 56380 | 56409 | 269,001.90 | 268,303.00 | -18,870.23 | -0.26 | 2023-07-21 09:00:00 | 2023-07-21 16:15:00 | NaN | 0 days 07:15:00 |
| 530 | 27 | 56409 | 56449 | 268,329.83 | 268,501.00 | 4,621.58 | 0.06 | 2023-07-21 16:15:00 | 2023-07-22 02:15:00 | NaN | 0 days 10:00:00 |
| 531 | 27 | 56449 | 56461 | 268,527.85 | 268,854.00 | 8,806.05 | 0.12 | 2023-07-22 02:15:00 | 2023-07-22 05:15:00 | NaN | 0 days 03:00:00 |
| 532 | 27 | 56461 | 56509 | 268,880.89 | 268,290.00 | -15,953.91 | -0.22 | 2023-07-22 05:15:00 | 2023-07-22 17:15:00 | NaN | 0 days 12:00:00 |
| 533 | 27 | 56509 | 56559 | 268,316.83 | 266,998.00 | -35,608.38 | -0.49 | 2023-07-22 17:15:00 | 2023-07-23 05:45:00 | NaN | 0 days 12:30:00 |
| 534 | 27 | 56559 | 56586 | 267,024.70 | 266,402.00 | -16,812.89 | -0.23 | 2023-07-23 05:45:00 | 2023-07-23 12:30:00 | NaN | 0 days 06:45:00 |
| 535 | 27 | 56586 | 56608 | 266,428.64 | 267,452.00 | 27,630.71 | 0.38 | 2023-07-23 12:30:00 | 2023-07-23 18:00:00 | NaN | 0 days 05:30:00 |
| 536 | 27 | 56608 | 56668 | 267,478.75 | 265,469.00 | -54,263.12 | -0.75 | 2023-07-23 18:00:00 | 2023-07-24 09:00:00 | NaN | 0 days 15:00:00 |
| 537 | 27 | 56668 | 56714 | 265,495.55 | 262,416.00 | -83,147.77 | -1.16 | 2023-07-24 09:00:00 | 2023-07-24 20:30:00 | NaN | 0 days 11:30:00 |
| 538 | 27 | 56714 | 56741 | 262,442.24 | 262,499.00 | 1,532.48 | 0.02 | 2023-07-24 20:30:00 | 2023-07-25 03:15:00 | NaN | 0 days 06:45:00 |
| 539 | 27 | 56741 | 56754 | 262,525.25 | 262,885.00 | 9,713.25 | 0.14 | 2023-07-25 03:15:00 | 2023-07-25 06:30:00 | NaN | 0 days 03:15:00 |
| 540 | 27 | 56754 | 56799 | 262,911.29 | 263,131.00 | 5,932.21 | 0.08 | 2023-07-25 06:30:00 | 2023-07-25 17:45:00 | NaN | 0 days 11:15:00 |
| 541 | 27 | 56799 | 56815 | 263,157.31 | 263,402.00 | 6,606.55 | 0.09 | 2023-07-25 17:45:00 | 2023-07-25 21:45:00 | NaN | 0 days 04:00:00 |
| 542 | 27 | 56815 | 56848 | 263,428.34 | 262,753.00 | -18,234.19 | -0.26 | 2023-07-25 21:45:00 | 2023-07-26 06:00:00 | NaN | 0 days 08:15:00 |
| 543 | 27 | 56848 | 56884 | 262,779.28 | 261,866.00 | -24,658.43 | -0.35 | 2023-07-26 06:00:00 | 2023-07-26 15:00:00 | NaN | 0 days 09:00:00 |
| 544 | 27 | 56884 | 56945 | 261,892.19 | 264,050.00 | 58,260.96 | 0.82 | 2023-07-26 15:00:00 | 2023-07-27 06:15:00 | NaN | 0 days 15:15:00 |
| 545 | 27 | 56945 | 56970 | 264,076.41 | 263,780.00 | -8,002.93 | -0.11 | 2023-07-27 06:15:00 | 2023-07-27 12:30:00 | NaN | 0 days 06:15:00 |
| 546 | 27 | 56970 | 57031 | 263,806.38 | 261,280.00 | -68,212.21 | -0.96 | 2023-07-27 12:30:00 | 2023-07-28 03:45:00 | NaN | 0 days 15:15:00 |
| 547 | 27 | 57031 | 57054 | 261,306.13 | 260,950.00 | -9,615.46 | -0.14 | 2023-07-28 03:45:00 | 2023-07-28 09:30:00 | NaN | 0 days 05:45:00 |
| 548 | 27 | 57054 | 57137 | 260,976.10 | 264,777.00 | 102,624.43 | 1.46 | 2023-07-28 09:30:00 | 2023-07-29 06:15:00 | NaN | 0 days 20:45:00 |
| 549 | 27 | 57137 | 57170 | 264,803.48 | 264,718.00 | -2,307.90 | -0.03 | 2023-07-29 06:15:00 | 2023-07-29 14:30:00 | NaN | 0 days 08:15:00 |
| 550 | 27 | 57170 | 57193 | 264,744.47 | 265,101.00 | 9,626.26 | 0.13 | 2023-07-29 14:30:00 | 2023-07-29 20:15:00 | NaN | 0 days 05:45:00 |
| 551 | 27 | 57193 | 57262 | 265,127.51 | 265,200.00 | 1,957.23 | 0.03 | 2023-07-29 20:15:00 | 2023-07-30 13:30:00 | NaN | 0 days 17:15:00 |
| 552 | 27 | 57262 | 57315 | 265,226.52 | 265,317.00 | 2,442.96 | 0.03 | 2023-07-30 13:30:00 | 2023-07-31 02:45:00 | NaN | 0 days 13:15:00 |
| 553 | 27 | 57315 | 57341 | 265,343.53 | 266,356.00 | 27,336.64 | 0.38 | 2023-07-31 02:45:00 | 2023-07-31 09:15:00 | NaN | 0 days 06:30:00 |
| 554 | 27 | 57341 | 57390 | 266,382.64 | 264,191.00 | -59,174.16 | -0.82 | 2023-07-31 09:15:00 | 2023-07-31 21:30:00 | NaN | 0 days 12:15:00 |
| 555 | 27 | 57390 | 57409 | 264,217.42 | 264,768.00 | 14,865.68 | 0.21 | 2023-07-31 21:30:00 | 2023-08-01 02:15:00 | NaN | 0 days 04:45:00 |
| 556 | 27 | 57409 | 57437 | 264,794.48 | 262,638.00 | -58,224.87 | -0.81 | 2023-08-01 02:15:00 | 2023-08-01 09:15:00 | NaN | 0 days 07:00:00 |
| 557 | 27 | 57437 | 57550 | 262,664.26 | 265,599.00 | 79,237.88 | 1.12 | 2023-08-01 09:15:00 | 2023-08-02 13:30:00 | NaN | 1 days 04:15:00 |
| 558 | 27 | 57550 | 57585 | 265,625.56 | 264,620.00 | -27,150.12 | -0.38 | 2023-08-02 13:30:00 | 2023-08-02 22:15:00 | NaN | 0 days 08:45:00 |
| 559 | 27 | 57585 | 57613 | 264,646.46 | 264,350.00 | -8,004.47 | -0.11 | 2023-08-02 22:15:00 | 2023-08-03 05:15:00 | NaN | 0 days 07:00:00 |
| 560 | 27 | 57613 | 57650 | 264,376.43 | 262,326.00 | -55,361.74 | -0.78 | 2023-08-03 05:15:00 | 2023-08-03 14:30:00 | NaN | 0 days 09:15:00 |
| 561 | 27 | 57650 | 57663 | 262,352.23 | 264,789.00 | 65,792.72 | 0.93 | 2023-08-03 14:30:00 | 2023-08-03 17:45:00 | NaN | 0 days 03:15:00 |
| 562 | 27 | 57663 | 57723 | 264,815.48 | 262,808.00 | -54,201.93 | -0.76 | 2023-08-03 17:45:00 | 2023-08-04 08:45:00 | NaN | 0 days 15:00:00 |
| 563 | 27 | 57723 | 57762 | 262,834.28 | 261,319.00 | -40,912.58 | -0.58 | 2023-08-04 08:45:00 | 2023-08-04 18:30:00 | NaN | 0 days 09:45:00 |
| 564 | 27 | 57762 | 57796 | 261,345.13 | 260,047.00 | -35,049.56 | -0.50 | 2023-08-04 18:30:00 | 2023-08-05 03:00:00 | NaN | 0 days 08:30:00 |
| 565 | 27 | 57796 | 57892 | 260,073.00 | 261,087.00 | 27,377.87 | 0.39 | 2023-08-05 03:00:00 | 2023-08-06 03:00:00 | NaN | 1 days 00:00:00 |
| 566 | 27 | 57892 | 57957 | 261,113.11 | 260,519.00 | -16,040.93 | -0.23 | 2023-08-06 03:00:00 | 2023-08-06 19:15:00 | NaN | 0 days 16:15:00 |
| 567 | 27 | 57957 | 57987 | 260,545.05 | 261,526.00 | 26,485.60 | 0.38 | 2023-08-06 19:15:00 | 2023-08-07 02:45:00 | NaN | 0 days 07:30:00 |
| 568 | 27 | 57987 | 58063 | 261,552.15 | 260,949.00 | -16,285.12 | -0.23 | 2023-08-07 02:45:00 | 2023-08-07 21:45:00 | NaN | 0 days 19:00:00 |
| 569 | 27 | 58063 | 58125 | 260,975.09 | 264,200.00 | 87,072.44 | 1.24 | 2023-08-07 21:45:00 | 2023-08-08 13:15:00 | NaN | 0 days 15:30:00 |
| 570 | 27 | 58125 | 58191 | 264,226.42 | 266,024.00 | 48,534.66 | 0.68 | 2023-08-08 13:15:00 | 2023-08-09 05:45:00 | NaN | 0 days 16:30:00 |
| 571 | 27 | 58191 | 58200 | 266,050.60 | 266,533.00 | 13,024.74 | 0.18 | 2023-08-09 05:45:00 | 2023-08-09 08:00:00 | NaN | 0 days 02:15:00 |
| 572 | 27 | 58200 | 58258 | 266,559.65 | 266,408.00 | -4,094.64 | -0.06 | 2023-08-09 08:00:00 | 2023-08-09 22:30:00 | NaN | 0 days 14:30:00 |
| 573 | 27 | 58258 | 58319 | 266,434.64 | 267,800.00 | 36,864.70 | 0.51 | 2023-08-09 22:30:00 | 2023-08-10 13:45:00 | NaN | 0 days 15:15:00 |
| 574 | 27 | 58319 | 58352 | 267,826.78 | 268,049.00 | 5,999.94 | 0.08 | 2023-08-10 13:45:00 | 2023-08-10 22:00:00 | NaN | 0 days 08:15:00 |
| 575 | 27 | 58352 | 58398 | 268,075.80 | 267,353.00 | -19,515.73 | -0.27 | 2023-08-10 22:00:00 | 2023-08-11 09:30:00 | NaN | 0 days 11:30:00 |
| 576 | 27 | 58398 | 58417 | 267,379.74 | 268,199.00 | 22,120.15 | 0.31 | 2023-08-11 09:30:00 | 2023-08-11 14:15:00 | NaN | 0 days 04:45:00 |
| 577 | 27 | 58417 | 58453 | 268,225.82 | 267,450.00 | -20,947.14 | -0.29 | 2023-08-11 14:15:00 | 2023-08-11 23:15:00 | NaN | 0 days 09:00:00 |
| 578 | 27 | 58453 | 58493 | 267,476.74 | 268,075.00 | 16,152.89 | 0.22 | 2023-08-11 23:15:00 | 2023-08-12 09:15:00 | NaN | 0 days 10:00:00 |
| 579 | 27 | 58493 | 58558 | 268,101.81 | 268,355.00 | 6,836.20 | 0.09 | 2023-08-12 09:15:00 | 2023-08-13 01:30:00 | NaN | 0 days 16:15:00 |
| 580 | 27 | 58558 | 58592 | 268,381.84 | 268,513.00 | 3,541.44 | 0.05 | 2023-08-13 01:30:00 | 2023-08-13 10:00:00 | NaN | 0 days 08:30:00 |
| 581 | 27 | 58592 | 58633 | 268,539.85 | 269,514.00 | 26,302.01 | 0.36 | 2023-08-13 10:00:00 | 2023-08-13 20:15:00 | NaN | 0 days 10:15:00 |
| 582 | 27 | 58633 | 58667 | 269,540.95 | 268,021.00 | -41,038.69 | -0.56 | 2023-08-13 20:15:00 | 2023-08-14 04:45:00 | NaN | 0 days 08:30:00 |
| 583 | 27 | 58667 | 58746 | 268,047.80 | 268,671.00 | 16,826.34 | 0.23 | 2023-08-14 04:45:00 | 2023-08-15 00:30:00 | NaN | 0 days 19:45:00 |
| 584 | 27 | 58746 | 58764 | 268,697.87 | 268,599.00 | -2,669.41 | -0.04 | 2023-08-15 00:30:00 | 2023-08-15 05:00:00 | NaN | 0 days 04:30:00 |
| 585 | 27 | 58764 | 58780 | 268,625.86 | 268,892.00 | 7,185.78 | 0.10 | 2023-08-15 05:00:00 | 2023-08-15 09:00:00 | NaN | 0 days 04:00:00 |
| 586 | 27 | 58780 | 58847 | 268,918.89 | 266,663.00 | -60,909.01 | -0.84 | 2023-08-15 09:00:00 | 2023-08-16 01:45:00 | NaN | 0 days 16:45:00 |
| 587 | 27 | 58847 | 58856 | 266,689.67 | 266,836.00 | 3,951.01 | 0.05 | 2023-08-16 01:45:00 | 2023-08-16 04:00:00 | NaN | 0 days 02:15:00 |
| 588 | 27 | 58856 | 58860 | 266,862.68 | 266,551.00 | -8,415.46 | -0.12 | 2023-08-16 04:00:00 | 2023-08-16 05:00:00 | NaN | 0 days 01:00:00 |
| 589 | 27 | 58860 | 58886 | 266,577.66 | 266,254.00 | -8,738.69 | -0.12 | 2023-08-16 05:00:00 | 2023-08-16 11:30:00 | NaN | 0 days 06:30:00 |
| 590 | 27 | 58886 | 58915 | 266,280.63 | 267,314.00 | 27,901.11 | 0.39 | 2023-08-16 11:30:00 | 2023-08-16 18:45:00 | NaN | 0 days 07:15:00 |
| 591 | 27 | 58915 | 58965 | 267,340.73 | 264,494.00 | -76,861.75 | -1.06 | 2023-08-16 18:45:00 | 2023-08-17 07:15:00 | NaN | 0 days 12:30:00 |
| 592 | 27 | 58965 | 59046 | 264,520.45 | 244,795.00 | -532,587.13 | -7.46 | 2023-08-17 07:15:00 | 2023-08-18 03:30:00 | NaN | 0 days 20:15:00 |
| 593 | 27 | 59046 | 59069 | 244,819.48 | 247,610.00 | 75,344.05 | 1.14 | 2023-08-18 03:30:00 | 2023-08-18 09:15:00 | NaN | 0 days 05:45:00 |
| 594 | 27 | 59069 | 59124 | 247,634.76 | 242,460.00 | -139,718.55 | -2.09 | 2023-08-18 09:15:00 | 2023-08-18 23:00:00 | NaN | 0 days 13:45:00 |
| 595 | 27 | 59124 | 59165 | 242,484.25 | 242,350.00 | -3,624.64 | -0.06 | 2023-08-18 23:00:00 | 2023-08-19 09:15:00 | NaN | 0 days 10:15:00 |
| 596 | 27 | 59165 | 59192 | 242,374.23 | 243,564.00 | 32,123.66 | 0.49 | 2023-08-19 09:15:00 | 2023-08-19 16:00:00 | NaN | 0 days 06:45:00 |
| 597 | 27 | 59192 | 59266 | 243,588.36 | 243,999.00 | 11,087.38 | 0.17 | 2023-08-19 16:00:00 | 2023-08-20 10:30:00 | NaN | 0 days 18:30:00 |
| 598 | 27 | 59266 | 59307 | 244,023.40 | 245,596.00 | 42,460.20 | 0.64 | 2023-08-20 10:30:00 | 2023-08-20 20:45:00 | NaN | 0 days 10:15:00 |
| 599 | 27 | 59307 | 59372 | 245,620.56 | 245,068.00 | -14,919.11 | -0.22 | 2023-08-20 20:45:00 | 2023-08-21 13:00:00 | NaN | 0 days 16:15:00 |
| 600 | 27 | 59372 | 59406 | 245,092.51 | 244,812.00 | -7,573.68 | -0.11 | 2023-08-21 13:00:00 | 2023-08-21 21:30:00 | NaN | 0 days 08:30:00 |
| 601 | 27 | 59406 | 59524 | 244,836.48 | 238,359.88 | -174,868.37 | -2.65 | 2023-08-21 21:30:00 | 2023-08-23 03:00:00 | NaN | 1 days 05:30:00 |
| 602 | 27 | 59524 | 59542 | 238,383.71 | 240,126.77 | 47,062.48 | 0.73 | 2023-08-23 03:00:00 | 2023-08-23 07:30:00 | NaN | 0 days 04:30:00 |
| 603 | 27 | 59542 | 59579 | 240,150.78 | 242,619.08 | 66,644.10 | 1.03 | 2023-08-23 07:30:00 | 2023-08-23 16:45:00 | NaN | 0 days 09:15:00 |
| 604 | 27 | 59579 | 59625 | 242,643.34 | 243,420.00 | 20,969.82 | 0.32 | 2023-08-23 16:45:00 | 2023-08-24 04:15:00 | NaN | 0 days 11:30:00 |
| 605 | 27 | 59625 | 59693 | 243,444.34 | 241,443.00 | -54,036.23 | -0.82 | 2023-08-24 04:15:00 | 2023-08-24 21:15:00 | NaN | 0 days 17:00:00 |
| 606 | 27 | 59693 | 59746 | 241,467.14 | 242,084.00 | 16,655.10 | 0.26 | 2023-08-24 21:15:00 | 2023-08-25 10:30:00 | NaN | 0 days 13:15:00 |
| 607 | 27 | 59746 | 59767 | 242,108.21 | 241,811.00 | -8,024.63 | -0.12 | 2023-08-25 10:30:00 | 2023-08-25 15:45:00 | NaN | 0 days 05:15:00 |
| 608 | 27 | 59767 | 59792 | 241,835.18 | 241,856.00 | 562.11 | 0.01 | 2023-08-25 15:45:00 | 2023-08-25 22:00:00 | NaN | 0 days 06:15:00 |
| 609 | 27 | 59792 | 59863 | 241,880.19 | 242,226.00 | 9,336.99 | 0.14 | 2023-08-25 22:00:00 | 2023-08-26 15:45:00 | NaN | 0 days 17:45:00 |
| 610 | 27 | 59863 | 59895 | 242,250.22 | 241,472.00 | -21,012.01 | -0.32 | 2023-08-26 15:45:00 | 2023-08-26 23:45:00 | NaN | 0 days 08:00:00 |
| 611 | 27 | 59895 | 59917 | 241,496.15 | 242,101.00 | 16,331.03 | 0.25 | 2023-08-26 23:45:00 | 2023-08-27 05:15:00 | NaN | 0 days 05:30:00 |
| 612 | 27 | 59917 | 59947 | 242,125.21 | 242,163.00 | 1,020.33 | 0.02 | 2023-08-27 05:15:00 | 2023-08-27 12:45:00 | NaN | 0 days 07:30:00 |
| 613 | 27 | 59947 | 59992 | 242,187.22 | 243,185.00 | 26,940.16 | 0.41 | 2023-08-27 12:45:00 | 2023-08-28 00:00:00 | NaN | 0 days 11:15:00 |
| 614 | 27 | 59992 | 60046 | 243,209.32 | 242,438.00 | -20,825.60 | -0.32 | 2023-08-28 00:00:00 | 2023-08-28 13:30:00 | NaN | 0 days 13:30:00 |
| 615 | 27 | 60046 | 60091 | 242,462.24 | 242,384.00 | -2,112.58 | -0.03 | 2023-08-28 13:30:00 | 2023-08-29 00:45:00 | NaN | 0 days 11:15:00 |
| 616 | 27 | 60091 | 60140 | 242,408.24 | 242,439.00 | 830.56 | 0.01 | 2023-08-29 00:45:00 | 2023-08-29 13:00:00 | NaN | 0 days 12:15:00 |
| 617 | 27 | 60140 | 60214 | 242,463.24 | 251,667.00 | 248,501.41 | 3.80 | 2023-08-29 13:00:00 | 2023-08-30 07:30:00 | NaN | 0 days 18:30:00 |
| 618 | 27 | 60214 | 60271 | 251,692.17 | 249,443.00 | -60,727.50 | -0.89 | 2023-08-30 07:30:00 | 2023-08-30 21:45:00 | NaN | 0 days 14:15:00 |
| 619 | 27 | 60271 | 60309 | 249,467.94 | 249,536.00 | 1,837.50 | 0.03 | 2023-08-30 21:45:00 | 2023-08-31 07:15:00 | NaN | 0 days 09:30:00 |
| 620 | 27 | 60309 | 60388 | 249,560.95 | 240,850.00 | -235,195.75 | -3.49 | 2023-08-31 07:15:00 | 2023-09-01 03:00:00 | NaN | 0 days 19:45:00 |
| 621 | 27 | 60388 | 60468 | 240,874.08 | 238,556.00 | -62,588.29 | -0.96 | 2023-09-01 03:00:00 | 2023-09-01 23:00:00 | NaN | 0 days 20:00:00 |
| 622 | 27 | 60468 | 60519 | 238,579.86 | 239,840.00 | 34,023.90 | 0.53 | 2023-09-01 23:00:00 | 2023-09-02 11:45:00 | NaN | 0 days 12:45:00 |
| 623 | 27 | 60519 | 60567 | 239,863.98 | 240,201.00 | 9,099.43 | 0.14 | 2023-09-02 11:45:00 | 2023-09-02 23:45:00 | NaN | 0 days 12:00:00 |
| 624 | 27 | 60567 | 60598 | 240,225.02 | 239,893.00 | -8,964.54 | -0.14 | 2023-09-02 23:45:00 | 2023-09-03 07:30:00 | NaN | 0 days 07:45:00 |
| 625 | 27 | 60598 | 60625 | 239,916.99 | 239,541.00 | -10,151.71 | -0.16 | 2023-09-03 07:30:00 | 2023-09-03 14:15:00 | NaN | 0 days 06:45:00 |
| 626 | 27 | 60625 | 60655 | 239,564.95 | 240,111.00 | 14,743.24 | 0.23 | 2023-09-03 14:15:00 | 2023-09-03 21:45:00 | NaN | 0 days 07:30:00 |
| 627 | 27 | 60655 | 60683 | 240,135.01 | 240,098.00 | -999.30 | -0.02 | 2023-09-03 21:45:00 | 2023-09-04 04:45:00 | NaN | 0 days 07:00:00 |
| 628 | 27 | 60683 | 60747 | 240,122.01 | 239,339.00 | -21,141.26 | -0.33 | 2023-09-04 04:45:00 | 2023-09-04 20:45:00 | NaN | 0 days 16:00:00 |
| 629 | 27 | 60747 | 60775 | 239,362.93 | 237,123.00 | -60,478.22 | -0.94 | 2023-09-04 20:45:00 | 2023-09-05 03:45:00 | NaN | 0 days 07:00:00 |
| 630 | 27 | 60775 | 60792 | 237,146.71 | 239,018.00 | 50,524.77 | 0.79 | 2023-09-05 03:45:00 | 2023-09-05 08:00:00 | NaN | 0 days 04:15:00 |
| 631 | 27 | 60792 | 60868 | 239,041.90 | 241,781.00 | 73,955.65 | 1.15 | 2023-09-05 08:00:00 | 2023-09-06 03:00:00 | NaN | 0 days 19:00:00 |
| 632 | 27 | 60868 | 60901 | 241,805.18 | 240,796.00 | -27,247.81 | -0.42 | 2023-09-06 03:00:00 | 2023-09-06 11:15:00 | NaN | 0 days 08:15:00 |
| 633 | 27 | 60901 | 60935 | 240,820.08 | 241,007.00 | 5,046.85 | 0.08 | 2023-09-06 11:15:00 | 2023-09-06 19:45:00 | NaN | 0 days 08:30:00 |
| 634 | 27 | 60935 | 60958 | 241,031.10 | 241,588.00 | 15,036.28 | 0.23 | 2023-09-06 19:45:00 | 2023-09-07 01:30:00 | NaN | 0 days 05:45:00 |
| 635 | 27 | 60958 | 61024 | 241,612.16 | 241,011.00 | -16,231.29 | -0.25 | 2023-09-07 01:30:00 | 2023-09-07 18:00:00 | NaN | 0 days 16:30:00 |
| 636 | 27 | 61024 | 61079 | 241,035.10 | 242,956.00 | 51,864.27 | 0.80 | 2023-09-07 18:00:00 | 2023-09-08 07:45:00 | NaN | 0 days 13:45:00 |
| 637 | 27 | 61079 | 61114 | 242,980.30 | 241,261.00 | -46,420.98 | -0.71 | 2023-09-08 07:45:00 | 2023-09-08 16:30:00 | NaN | 0 days 08:45:00 |
| 638 | 27 | 61114 | 61183 | 241,285.13 | 241,871.00 | 15,818.60 | 0.24 | 2023-09-08 16:30:00 | 2023-09-09 09:45:00 | NaN | 0 days 17:15:00 |
| 639 | 27 | 61183 | 61219 | 241,895.19 | 241,680.00 | -5,810.05 | -0.09 | 2023-09-09 09:45:00 | 2023-09-09 18:45:00 | NaN | 0 days 09:00:00 |
| 640 | 27 | 61219 | 61241 | 241,704.17 | 242,046.00 | 9,229.46 | 0.14 | 2023-09-09 18:45:00 | 2023-09-10 00:15:00 | NaN | 0 days 05:30:00 |
| 641 | 27 | 61241 | 61284 | 242,070.20 | 240,261.00 | -48,848.52 | -0.75 | 2023-09-10 00:15:00 | 2023-09-10 11:00:00 | NaN | 0 days 10:45:00 |
| 642 | 27 | 61284 | 61300 | 240,285.03 | 240,223.00 | -1,674.70 | -0.03 | 2023-09-10 11:00:00 | 2023-09-10 15:00:00 | NaN | 0 days 04:00:00 |
| 643 | 27 | 61300 | 61331 | 240,247.02 | 239,408.00 | -22,653.60 | -0.35 | 2023-09-10 15:00:00 | 2023-09-10 22:45:00 | NaN | 0 days 07:45:00 |
| 644 | 27 | 61331 | 61439 | 239,431.94 | 228,294.00 | -300,724.40 | -4.65 | 2023-09-10 22:45:00 | 2023-09-12 01:45:00 | NaN | 1 days 03:00:00 |
| 645 | 27 | 61439 | 61476 | 228,316.83 | 236,686.00 | 225,967.61 | 3.67 | 2023-09-12 01:45:00 | 2023-09-12 11:00:00 | NaN | 0 days 09:15:00 |
| 646 | 27 | 61476 | 61526 | 236,709.67 | 234,372.00 | -63,117.05 | -0.99 | 2023-09-12 11:00:00 | 2023-09-12 23:30:00 | NaN | 0 days 12:30:00 |
| 647 | 27 | 61526 | 61545 | 234,395.44 | 234,570.00 | 4,713.20 | 0.07 | 2023-09-12 23:30:00 | 2023-09-13 04:15:00 | NaN | 0 days 04:45:00 |
| 648 | 27 | 61545 | 61570 | 234,593.46 | 236,218.00 | 43,862.66 | 0.69 | 2023-09-13 04:15:00 | 2023-09-13 10:30:00 | NaN | 0 days 06:15:00 |
| 649 | 27 | 61570 | 61623 | 236,241.62 | 237,119.00 | 23,689.21 | 0.37 | 2023-09-13 10:30:00 | 2023-09-13 23:45:00 | NaN | 0 days 13:15:00 |
| 650 | 27 | 61623 | 61663 | 237,142.71 | 239,037.00 | 51,145.78 | 0.80 | 2023-09-13 23:45:00 | 2023-09-14 09:45:00 | NaN | 0 days 10:00:00 |
| 651 | 27 | 61663 | 61734 | 239,060.90 | 241,456.00 | 64,667.60 | 1.00 | 2023-09-14 09:45:00 | 2023-09-15 03:30:00 | NaN | 0 days 17:45:00 |
| 652 | 27 | 61734 | 61765 | 241,480.15 | 241,610.00 | 3,506.07 | 0.05 | 2023-09-15 03:30:00 | 2023-09-15 11:15:00 | NaN | 0 days 07:45:00 |
| 653 | 27 | 61765 | 61800 | 241,634.16 | 239,992.00 | -44,338.35 | -0.68 | 2023-09-15 11:15:00 | 2023-09-15 20:00:00 | NaN | 0 days 08:45:00 |
| 654 | 27 | 61800 | 61873 | 240,016.00 | 242,120.00 | 56,808.02 | 0.88 | 2023-09-15 20:00:00 | 2023-09-16 14:15:00 | NaN | 0 days 18:15:00 |
| 655 | 27 | 61873 | 61885 | 242,144.21 | 242,195.00 | 1,371.28 | 0.02 | 2023-09-16 14:15:00 | 2023-09-16 17:15:00 | NaN | 0 days 03:00:00 |
| 656 | 27 | 61885 | 61896 | 242,219.22 | 241,501.00 | -19,391.93 | -0.30 | 2023-09-16 17:15:00 | 2023-09-16 20:00:00 | NaN | 0 days 02:45:00 |
| 657 | 27 | 61896 | 61939 | 241,525.15 | 241,227.00 | -8,050.05 | -0.12 | 2023-09-16 20:00:00 | 2023-09-17 06:45:00 | NaN | 0 days 10:45:00 |
| 658 | 27 | 61939 | 62022 | 241,251.12 | 240,557.00 | -18,741.31 | -0.29 | 2023-09-17 06:45:00 | 2023-09-18 03:30:00 | NaN | 0 days 20:45:00 |
| 659 | 27 | 62022 | 62127 | 240,581.06 | 242,419.00 | 49,624.50 | 0.76 | 2023-09-18 03:30:00 | 2023-09-19 05:45:00 | NaN | 1 days 02:15:00 |
| 660 | 27 | 62127 | 62172 | 242,443.24 | 244,470.00 | 54,722.47 | 0.84 | 2023-09-19 05:45:00 | 2023-09-19 17:00:00 | NaN | 0 days 11:15:00 |
| 661 | 27 | 62172 | 62209 | 244,494.45 | 243,953.00 | -14,619.07 | -0.22 | 2023-09-19 17:00:00 | 2023-09-20 02:15:00 | NaN | 0 days 09:15:00 |
| 662 | 27 | 62209 | 62288 | 243,977.40 | 241,531.00 | -66,052.67 | -1.00 | 2023-09-20 02:15:00 | 2023-09-20 22:00:00 | NaN | 0 days 19:45:00 |
| 663 | 27 | 62288 | 62300 | 241,555.15 | 241,304.00 | -6,781.13 | -0.10 | 2023-09-20 22:00:00 | 2023-09-21 01:00:00 | NaN | 0 days 03:00:00 |
| 664 | 27 | 62300 | 62323 | 241,328.13 | 240,543.00 | -21,198.52 | -0.33 | 2023-09-21 01:00:00 | 2023-09-21 06:45:00 | NaN | 0 days 05:45:00 |
| 665 | 27 | 62323 | 62376 | 240,567.05 | 234,528.00 | -163,054.47 | -2.51 | 2023-09-21 06:45:00 | 2023-09-21 20:00:00 | NaN | 0 days 13:15:00 |
| 666 | 27 | 62376 | 62402 | 234,551.45 | 235,193.00 | 17,321.77 | 0.27 | 2023-09-21 20:00:00 | 2023-09-22 02:30:00 | NaN | 0 days 06:30:00 |
| 667 | 27 | 62402 | 62455 | 235,216.52 | 236,748.00 | 41,349.98 | 0.65 | 2023-09-22 02:30:00 | 2023-09-22 15:45:00 | NaN | 0 days 13:15:00 |
| 668 | 27 | 62455 | 62482 | 236,771.67 | 236,713.00 | -1,584.22 | -0.02 | 2023-09-22 15:45:00 | 2023-09-22 22:30:00 | NaN | 0 days 06:45:00 |
| 669 | 27 | 62482 | 62525 | 236,736.67 | 236,505.00 | -6,255.13 | -0.10 | 2023-09-22 22:30:00 | 2023-09-23 09:15:00 | NaN | 0 days 10:45:00 |
| 670 | 27 | 62525 | 62571 | 236,528.65 | 236,540.00 | 306.44 | 0.00 | 2023-09-23 09:15:00 | 2023-09-23 20:45:00 | NaN | 0 days 11:30:00 |
| 671 | 27 | 62571 | 62598 | 236,563.65 | 236,713.00 | 4,032.34 | 0.06 | 2023-09-23 20:45:00 | 2023-09-24 03:30:00 | NaN | 0 days 06:45:00 |
| 672 | 27 | 62598 | 62625 | 236,736.67 | 236,910.00 | 4,679.87 | 0.07 | 2023-09-24 03:30:00 | 2023-09-24 10:15:00 | NaN | 0 days 06:45:00 |
| 673 | 27 | 62625 | 62723 | 236,933.69 | 234,203.00 | -73,728.66 | -1.15 | 2023-09-24 10:15:00 | 2023-09-25 10:45:00 | NaN | 1 days 00:30:00 |
| 674 | 27 | 62723 | 62745 | 234,226.42 | 235,904.00 | 45,294.65 | 0.72 | 2023-09-25 10:45:00 | 2023-09-25 16:15:00 | NaN | 0 days 05:30:00 |
| 675 | 27 | 62745 | 62789 | 235,927.59 | 237,248.00 | 35,651.06 | 0.56 | 2023-09-25 16:15:00 | 2023-09-26 03:15:00 | NaN | 0 days 11:00:00 |
| 676 | 27 | 62789 | 62854 | 237,271.72 | 236,767.00 | -13,627.57 | -0.21 | 2023-09-26 03:15:00 | 2023-09-26 19:30:00 | NaN | 0 days 16:15:00 |
| 677 | 27 | 62854 | 62973 | 236,790.68 | 240,012.00 | 86,975.73 | 1.36 | 2023-09-26 19:30:00 | 2023-09-28 01:15:00 | NaN | 1 days 05:45:00 |
| 678 | 27 | 62973 | 63078 | 240,036.00 | 246,316.00 | 169,559.97 | 2.62 | 2023-09-28 01:15:00 | 2023-09-29 03:30:00 | NaN | 1 days 02:15:00 |
| 679 | 27 | 63078 | 63095 | 246,340.63 | 247,266.00 | 24,984.95 | 0.38 | 2023-09-29 03:30:00 | 2023-09-29 07:45:00 | NaN | 0 days 04:15:00 |
| 680 | 27 | 63095 | 63134 | 247,290.73 | 249,020.00 | 46,690.38 | 0.70 | 2023-09-29 07:45:00 | 2023-09-29 17:30:00 | NaN | 0 days 09:45:00 |
| 681 | 27 | 63134 | 63157 | 249,044.90 | 248,942.00 | -2,778.35 | -0.04 | 2023-09-29 17:30:00 | 2023-09-29 23:15:00 | NaN | 0 days 05:45:00 |
| 682 | 27 | 63157 | 63276 | 248,966.89 | 250,161.00 | 32,240.86 | 0.48 | 2023-09-29 23:15:00 | 2023-10-01 05:00:00 | NaN | 1 days 05:45:00 |
| 683 | 27 | 63276 | 63348 | 250,186.02 | 258,800.00 | 232,577.57 | 3.44 | 2023-10-01 05:00:00 | 2023-10-01 23:00:00 | NaN | 0 days 18:00:00 |
| 684 | 27 | 63348 | 63378 | 258,825.88 | 257,634.00 | -32,180.76 | -0.46 | 2023-10-01 23:00:00 | 2023-10-02 06:30:00 | NaN | 0 days 07:30:00 |
| 685 | 27 | 63378 | 63460 | 257,659.76 | 250,303.00 | -198,632.61 | -2.86 | 2023-10-02 06:30:00 | 2023-10-03 03:00:00 | NaN | 0 days 20:30:00 |
| 686 | 27 | 63460 | 63533 | 250,328.03 | 247,153.00 | -85,725.82 | -1.27 | 2023-10-03 03:00:00 | 2023-10-03 21:15:00 | NaN | 0 days 18:15:00 |
| 687 | 27 | 63533 | 63576 | 247,177.72 | 244,951.00 | -60,121.31 | -0.90 | 2023-10-03 21:15:00 | 2023-10-04 08:00:00 | NaN | 0 days 10:45:00 |
| 688 | 27 | 63576 | 63585 | 244,975.50 | 246,626.00 | 44,563.63 | 0.67 | 2023-10-04 08:00:00 | 2023-10-04 10:15:00 | NaN | 0 days 02:15:00 |
| 689 | 27 | 63585 | 63625 | 246,650.66 | 244,902.00 | -47,213.89 | -0.71 | 2023-10-04 10:15:00 | 2023-10-04 20:15:00 | NaN | 0 days 10:00:00 |
| 690 | 27 | 63625 | 63689 | 244,926.49 | 244,150.00 | -20,965.24 | -0.32 | 2023-10-04 20:15:00 | 2023-10-05 12:15:00 | NaN | 0 days 16:00:00 |
| 691 | 27 | 63689 | 63733 | 244,174.42 | 240,485.00 | -99,614.21 | -1.51 | 2023-10-05 12:15:00 | 2023-10-05 23:15:00 | NaN | 0 days 11:00:00 |
| 692 | 27 | 63733 | 63804 | 240,509.05 | 245,191.00 | 126,412.69 | 1.95 | 2023-10-05 23:15:00 | 2023-10-06 17:00:00 | NaN | 0 days 17:45:00 |
| 693 | 27 | 63804 | 63880 | 245,215.52 | 245,312.00 | 2,604.98 | 0.04 | 2023-10-06 17:00:00 | 2023-10-07 12:00:00 | NaN | 0 days 19:00:00 |
| 694 | 27 | 63880 | 63934 | 245,336.53 | 244,740.00 | -16,106.34 | -0.24 | 2023-10-07 12:00:00 | 2023-10-08 01:30:00 | NaN | 0 days 13:30:00 |
| 695 | 27 | 63934 | 63993 | 244,764.47 | 243,933.00 | -22,449.80 | -0.34 | 2023-10-08 01:30:00 | 2023-10-08 16:15:00 | NaN | 0 days 14:45:00 |
| 696 | 27 | 63993 | 64047 | 243,957.39 | 243,968.00 | 286.38 | 0.00 | 2023-10-08 16:15:00 | 2023-10-09 05:45:00 | NaN | 0 days 13:30:00 |
| 697 | 27 | 64047 | 64115 | 243,992.40 | 235,127.00 | -239,365.71 | -3.63 | 2023-10-09 05:45:00 | 2023-10-09 22:45:00 | NaN | 0 days 17:00:00 |
| 698 | 27 | 64115 | 64133 | 235,150.51 | 236,668.00 | 40,972.16 | 0.65 | 2023-10-09 22:45:00 | 2023-10-10 03:15:00 | NaN | 0 days 04:30:00 |
| 699 | 27 | 64133 | 64213 | 236,691.67 | 233,733.00 | -79,884.00 | -1.25 | 2023-10-10 03:15:00 | 2023-10-10 23:15:00 | NaN | 0 days 20:00:00 |
| 700 | 27 | 64213 | 64257 | 233,756.37 | 234,825.00 | 28,852.92 | 0.46 | 2023-10-10 23:15:00 | 2023-10-11 10:15:00 | NaN | 0 days 11:00:00 |
| 701 | 27 | 64257 | 64305 | 234,848.48 | 233,935.00 | -24,664.03 | -0.39 | 2023-10-11 10:15:00 | 2023-10-11 22:15:00 | NaN | 0 days 12:00:00 |
| 702 | 27 | 64305 | 64339 | 233,958.39 | 233,805.00 | -4,141.62 | -0.07 | 2023-10-11 22:15:00 | 2023-10-12 06:45:00 | NaN | 0 days 08:30:00 |
| 703 | 27 | 64339 | 64378 | 233,828.38 | 231,348.00 | -66,970.27 | -1.06 | 2023-10-12 06:45:00 | 2023-10-12 16:30:00 | NaN | 0 days 09:45:00 |
| 704 | 27 | 64378 | 64404 | 231,371.13 | 230,660.00 | -19,200.64 | -0.31 | 2023-10-12 16:30:00 | 2023-10-12 23:00:00 | NaN | 0 days 06:30:00 |
| 705 | 27 | 64404 | 64443 | 230,683.07 | 232,576.00 | 51,109.22 | 0.82 | 2023-10-12 23:00:00 | 2023-10-13 08:45:00 | NaN | 0 days 09:45:00 |
| 706 | 27 | 64443 | 64493 | 232,599.26 | 233,746.00 | 30,962.04 | 0.49 | 2023-10-13 08:45:00 | 2023-10-13 21:15:00 | NaN | 0 days 12:30:00 |
| 707 | 27 | 64493 | 64525 | 233,769.37 | 232,701.00 | -28,846.11 | -0.46 | 2023-10-13 21:15:00 | 2023-10-14 05:15:00 | NaN | 0 days 08:00:00 |
| 708 | 27 | 64525 | 64555 | 232,724.27 | 232,129.00 | -16,072.29 | -0.26 | 2023-10-14 05:15:00 | 2023-10-14 12:45:00 | NaN | 0 days 07:30:00 |
| 709 | 27 | 64555 | 64598 | 232,152.21 | 233,348.00 | 32,286.25 | 0.52 | 2023-10-14 12:45:00 | 2023-10-14 23:30:00 | NaN | 0 days 10:45:00 |
| 710 | 27 | 64598 | 64642 | 233,371.33 | 233,323.00 | -1,305.04 | -0.02 | 2023-10-14 23:30:00 | 2023-10-15 10:30:00 | NaN | 0 days 11:00:00 |
| 711 | 27 | 64642 | 64677 | 233,346.33 | 234,255.00 | 24,534.03 | 0.39 | 2023-10-15 10:30:00 | 2023-10-15 19:15:00 | NaN | 0 days 08:45:00 |
| 712 | 27 | 64677 | 64713 | 234,278.43 | 234,069.00 | -5,654.49 | -0.09 | 2023-10-15 19:15:00 | 2023-10-16 04:15:00 | NaN | 0 days 09:00:00 |
| 713 | 27 | 64713 | 64780 | 234,092.41 | 238,070.00 | 107,395.01 | 1.70 | 2023-10-16 04:15:00 | 2023-10-16 21:00:00 | NaN | 0 days 16:45:00 |
| 714 | 27 | 64780 | 64835 | 238,093.81 | 237,669.00 | -11,469.79 | -0.18 | 2023-10-16 21:00:00 | 2023-10-17 10:45:00 | NaN | 0 days 13:45:00 |
| 715 | 27 | 64835 | 64893 | 237,692.77 | 234,432.00 | -88,040.71 | -1.37 | 2023-10-17 10:45:00 | 2023-10-18 01:15:00 | NaN | 0 days 14:30:00 |
| 716 | 27 | 64893 | 65018 | 234,455.44 | 232,983.00 | -39,755.97 | -0.63 | 2023-10-18 01:15:00 | 2023-10-19 08:30:00 | NaN | 1 days 07:15:00 |
| 717 | 27 | 65018 | 65033 | 233,006.30 | 233,228.00 | 5,985.95 | 0.10 | 2023-10-19 08:30:00 | 2023-10-19 12:15:00 | NaN | 0 days 03:45:00 |
| 718 | 27 | 65033 | 65092 | 233,251.32 | 237,271.00 | 108,531.28 | 1.72 | 2023-10-19 12:15:00 | 2023-10-20 03:00:00 | NaN | 0 days 14:45:00 |
| 719 | 27 | 65092 | 65163 | 237,294.73 | 240,639.00 | 90,295.37 | 1.41 | 2023-10-20 03:00:00 | 2023-10-20 20:45:00 | NaN | 0 days 17:45:00 |
| 720 | 27 | 65163 | 65168 | 240,663.06 | 240,899.00 | 6,370.27 | 0.10 | 2023-10-20 20:45:00 | 2023-10-20 22:00:00 | NaN | 0 days 01:15:00 |
| 721 | 27 | 65168 | 65209 | 240,923.09 | 240,794.00 | -3,485.43 | -0.05 | 2023-10-20 22:00:00 | 2023-10-21 08:15:00 | NaN | 0 days 10:15:00 |
| 722 | 27 | 65209 | 65280 | 240,818.08 | 244,126.00 | 89,313.86 | 1.37 | 2023-10-21 08:15:00 | 2023-10-22 02:00:00 | NaN | 0 days 17:45:00 |
| 723 | 27 | 65280 | 65286 | 244,150.41 | 243,509.00 | -17,318.14 | -0.26 | 2023-10-22 02:00:00 | 2023-10-22 03:30:00 | NaN | 0 days 01:30:00 |
| 724 | 27 | 65286 | 65332 | 243,533.35 | 243,923.00 | 10,520.53 | 0.16 | 2023-10-22 03:30:00 | 2023-10-22 15:00:00 | NaN | 0 days 11:30:00 |
| 725 | 27 | 65332 | 65353 | 243,947.39 | 244,650.00 | 18,970.41 | 0.29 | 2023-10-22 15:00:00 | 2023-10-22 20:15:00 | NaN | 0 days 05:15:00 |
| 726 | 27 | 65353 | 65430 | 244,674.46 | 252,146.00 | 201,731.45 | 3.05 | 2023-10-22 20:15:00 | 2023-10-23 15:30:00 | NaN | 0 days 19:15:00 |
| 727 | 27 | 65430 | 65511 | 252,171.21 | 273,437.00 | 574,176.21 | 8.43 | 2023-10-23 15:30:00 | 2023-10-24 11:45:00 | NaN | 0 days 20:15:00 |
| 728 | 27 | 65511 | 65557 | 273,464.34 | 268,040.00 | -146,457.28 | -1.98 | 2023-10-24 11:45:00 | 2023-10-24 23:15:00 | NaN | 0 days 11:30:00 |
| 729 | 27 | 65557 | 65613 | 268,066.80 | 267,424.00 | -17,355.71 | -0.24 | 2023-10-24 23:15:00 | 2023-10-25 13:15:00 | NaN | 0 days 14:00:00 |
| 730 | 27 | 65613 | 65654 | 267,450.74 | 268,051.00 | 16,206.96 | 0.22 | 2023-10-25 13:15:00 | 2023-10-25 23:30:00 | NaN | 0 days 10:15:00 |
| 731 | 27 | 65654 | 65742 | 268,077.81 | 270,958.00 | 77,765.26 | 1.07 | 2023-10-25 23:30:00 | 2023-10-26 21:30:00 | NaN | 0 days 22:00:00 |
| 732 | 26 | 65742 | 65785 | 270,985.10 | 267,101.00 | -100,986.49 | -1.43 | 2023-10-26 21:30:00 | 2023-10-27 08:15:00 | NaN | 0 days 10:45:00 |
| 733 | 27 | 65785 | 65844 | 267,127.71 | 266,217.00 | -24,589.17 | -0.34 | 2023-10-27 08:15:00 | 2023-10-27 23:00:00 | NaN | 0 days 14:45:00 |
| 734 | 27 | 65844 | 65894 | 266,243.62 | 268,875.00 | 71,047.21 | 0.99 | 2023-10-27 23:00:00 | 2023-10-28 11:30:00 | NaN | 0 days 12:30:00 |
| 735 | 27 | 65894 | 65923 | 268,901.89 | 267,151.00 | -47,273.96 | -0.65 | 2023-10-28 11:30:00 | 2023-10-28 18:45:00 | NaN | 0 days 07:15:00 |
| 736 | 27 | 65923 | 65971 | 267,177.72 | 266,786.00 | -10,576.31 | -0.15 | 2023-10-28 18:45:00 | 2023-10-29 06:45:00 | NaN | 0 days 12:00:00 |
| 737 | 26 | 65971 | 66076 | 266,812.68 | 272,645.00 | 151,640.36 | 2.19 | 2023-10-29 06:45:00 | 2023-10-30 09:00:00 | NaN | 1 days 02:15:00 |
| 738 | 26 | 66076 | 66134 | 272,672.26 | 270,408.00 | -58,870.88 | -0.83 | 2023-10-30 09:00:00 | 2023-10-30 23:30:00 | NaN | 0 days 14:30:00 |
| 739 | 26 | 66134 | 66171 | 270,435.04 | 270,342.00 | -2,419.06 | -0.03 | 2023-10-30 23:30:00 | 2023-10-31 08:45:00 | NaN | 0 days 09:15:00 |
| 740 | 26 | 66171 | 66209 | 270,369.03 | 272,942.00 | 66,897.11 | 0.95 | 2023-10-31 08:45:00 | 2023-10-31 18:15:00 | NaN | 0 days 09:30:00 |
| 741 | 26 | 66209 | 66312 | 272,969.29 | 277,174.00 | 109,322.35 | 1.54 | 2023-10-31 18:15:00 | 2023-11-01 20:00:00 | NaN | 1 days 01:45:00 |
| 742 | 26 | 66312 | 66343 | 277,201.72 | 280,337.00 | 81,517.35 | 1.13 | 2023-11-01 20:00:00 | 2023-11-02 03:45:00 | NaN | 0 days 07:45:00 |
| 743 | 26 | 66343 | 66417 | 280,365.03 | 271,754.00 | -223,886.88 | -3.07 | 2023-11-02 03:45:00 | 2023-11-02 22:15:00 | NaN | 0 days 18:30:00 |
| 744 | 26 | 66417 | 66451 | 271,781.18 | 271,122.00 | -17,138.56 | -0.24 | 2023-11-02 22:15:00 | 2023-11-03 06:45:00 | NaN | 0 days 08:30:00 |
| 745 | 26 | 66451 | 66464 | 271,149.11 | 270,357.00 | -20,594.92 | -0.29 | 2023-11-03 06:45:00 | 2023-11-03 10:00:00 | NaN | 0 days 03:15:00 |
| 746 | 26 | 66464 | 66488 | 270,384.04 | 270,957.00 | 14,897.07 | 0.21 | 2023-11-03 10:00:00 | 2023-11-03 16:00:00 | NaN | 0 days 06:00:00 |
| 747 | 26 | 66488 | 66558 | 270,984.10 | 275,541.00 | 118,479.51 | 1.68 | 2023-11-03 16:00:00 | 2023-11-04 09:30:00 | NaN | 0 days 17:30:00 |
| 748 | 26 | 66558 | 66600 | 275,568.55 | 274,997.00 | -14,860.41 | -0.21 | 2023-11-04 09:30:00 | 2023-11-04 20:00:00 | NaN | 0 days 10:30:00 |
| 749 | 26 | 66600 | 66694 | 275,024.50 | 283,142.00 | 211,055.01 | 2.95 | 2023-11-04 20:00:00 | 2023-11-05 19:30:00 | NaN | 0 days 23:30:00 |
| 750 | 26 | 66694 | 66722 | 283,170.31 | 282,933.00 | -6,170.17 | -0.08 | 2023-11-05 19:30:00 | 2023-11-06 02:30:00 | NaN | 0 days 07:00:00 |
| 751 | 26 | 66722 | 66755 | 282,961.29 | 283,458.00 | 12,914.37 | 0.18 | 2023-11-06 02:30:00 | 2023-11-06 10:45:00 | NaN | 0 days 08:15:00 |
| 752 | 26 | 66755 | 66805 | 283,486.35 | 285,699.00 | 57,529.01 | 0.78 | 2023-11-06 10:45:00 | 2023-11-06 23:15:00 | NaN | 0 days 12:30:00 |
| 753 | 26 | 66805 | 66839 | 285,727.57 | 284,657.00 | -27,834.82 | -0.37 | 2023-11-06 23:15:00 | 2023-11-07 07:45:00 | NaN | 0 days 08:30:00 |
| 754 | 26 | 66839 | 66890 | 284,685.47 | 284,556.00 | -3,366.11 | -0.05 | 2023-11-07 07:45:00 | 2023-11-07 20:30:00 | NaN | 0 days 12:45:00 |
| 755 | 26 | 66890 | 66921 | 284,584.46 | 283,298.00 | -33,447.85 | -0.45 | 2023-11-07 20:30:00 | 2023-11-08 04:15:00 | NaN | 0 days 07:45:00 |
| 756 | 26 | 66921 | 66947 | 283,326.33 | 284,829.00 | 39,069.43 | 0.53 | 2023-11-08 04:15:00 | 2023-11-08 10:45:00 | NaN | 0 days 06:30:00 |
| 757 | 26 | 66947 | 67011 | 284,857.48 | 289,500.00 | 120,705.44 | 1.63 | 2023-11-08 10:45:00 | 2023-11-09 02:45:00 | NaN | 0 days 16:00:00 |
| 758 | 26 | 67011 | 67058 | 289,528.95 | 292,500.00 | 77,247.30 | 1.03 | 2023-11-09 02:45:00 | 2023-11-09 14:30:00 | NaN | 0 days 11:45:00 |
| 759 | 26 | 67058 | 67131 | 292,529.25 | 317,042.00 | 637,331.50 | 8.38 | 2023-11-09 14:30:00 | 2023-11-10 08:45:00 | NaN | 0 days 18:15:00 |
| 760 | 26 | 67169 | 67224 | 318,225.82 | 312,027.00 | -161,169.30 | -1.95 | 2023-11-10 18:15:00 | 2023-11-11 08:00:00 | NaN | 0 days 13:45:00 |
| 761 | 26 | 67224 | 67306 | 312,058.20 | 311,142.00 | -23,821.27 | -0.29 | 2023-11-11 08:00:00 | 2023-11-12 04:30:00 | NaN | 0 days 20:30:00 |
| 762 | 26 | 67306 | 67310 | 311,173.11 | 310,463.00 | -18,462.97 | -0.23 | 2023-11-12 04:30:00 | 2023-11-12 05:30:00 | NaN | 0 days 01:00:00 |
| 763 | 26 | 67310 | 67356 | 310,494.05 | 311,748.00 | 32,602.80 | 0.40 | 2023-11-12 05:30:00 | 2023-11-12 17:00:00 | NaN | 0 days 11:30:00 |
| 764 | 26 | 67356 | 67379 | 311,779.17 | 312,366.00 | 15,257.46 | 0.19 | 2023-11-12 17:00:00 | 2023-11-12 22:45:00 | NaN | 0 days 05:45:00 |
| 765 | 26 | 67379 | 67401 | 312,397.24 | 310,239.00 | -56,114.15 | -0.69 | 2023-11-12 22:45:00 | 2023-11-13 04:15:00 | NaN | 0 days 05:30:00 |
| 766 | 26 | 67401 | 67423 | 310,270.02 | 312,220.00 | 50,699.38 | 0.63 | 2023-11-13 04:15:00 | 2023-11-13 09:45:00 | NaN | 0 days 05:30:00 |
| 767 | 26 | 67423 | 67447 | 312,251.22 | 317,435.00 | 134,778.23 | 1.66 | 2023-11-13 09:45:00 | 2023-11-13 15:45:00 | NaN | 0 days 06:00:00 |
| 768 | 26 | 67447 | 67503 | 317,466.74 | 312,722.00 | -123,363.33 | -1.49 | 2023-11-13 15:45:00 | 2023-11-14 05:45:00 | NaN | 0 days 14:00:00 |
| 769 | 26 | 67503 | 67581 | 312,753.27 | 299,180.00 | -352,905.08 | -4.34 | 2023-11-14 05:45:00 | 2023-11-15 01:15:00 | NaN | 0 days 19:30:00 |
| 770 | 26 | 67581 | 67605 | 299,209.92 | 298,769.00 | -11,463.87 | -0.15 | 2023-11-15 01:15:00 | 2023-11-15 07:15:00 | NaN | 0 days 06:00:00 |
| 771 | 26 | 67605 | 67707 | 298,798.88 | 309,426.00 | 276,305.20 | 3.56 | 2023-11-15 07:15:00 | 2023-11-16 08:45:00 | NaN | 1 days 01:30:00 |
| 772 | 26 | 67707 | 67730 | 309,456.94 | 305,834.00 | -94,196.51 | -1.17 | 2023-11-16 08:45:00 | 2023-11-16 14:30:00 | NaN | 0 days 05:45:00 |
| 773 | 26 | 67730 | 67773 | 305,864.58 | 298,597.00 | -188,957.17 | -2.38 | 2023-11-16 14:30:00 | 2023-11-17 01:15:00 | NaN | 0 days 10:45:00 |
| 774 | 26 | 67773 | 67851 | 298,626.86 | 291,658.00 | -181,190.35 | -2.33 | 2023-11-17 01:15:00 | 2023-11-17 20:45:00 | NaN | 0 days 19:30:00 |
| 775 | 26 | 67851 | 67909 | 291,687.17 | 291,581.00 | -2,760.31 | -0.04 | 2023-11-17 20:45:00 | 2023-11-18 11:15:00 | NaN | 0 days 14:30:00 |
| 776 | 26 | 67909 | 67931 | 291,610.16 | 293,748.00 | 55,583.89 | 0.73 | 2023-11-18 11:15:00 | 2023-11-18 16:45:00 | NaN | 0 days 05:30:00 |
| 777 | 26 | 67931 | 67988 | 293,777.37 | 294,173.00 | 10,286.26 | 0.13 | 2023-11-18 16:45:00 | 2023-11-19 07:00:00 | NaN | 0 days 14:15:00 |
| 778 | 26 | 67988 | 68027 | 294,202.42 | 295,214.00 | 26,301.15 | 0.34 | 2023-11-19 07:00:00 | 2023-11-19 16:45:00 | NaN | 0 days 09:45:00 |
| 779 | 26 | 68027 | 68091 | 295,243.52 | 301,026.00 | 150,344.44 | 1.96 | 2023-11-19 16:45:00 | 2023-11-20 08:45:00 | NaN | 0 days 16:00:00 |
| 780 | 26 | 68091 | 68126 | 301,056.10 | 300,715.00 | -8,868.67 | -0.11 | 2023-11-20 08:45:00 | 2023-11-20 17:30:00 | NaN | 0 days 08:45:00 |
| 781 | 26 | 68126 | 68144 | 300,745.07 | 300,325.00 | -10,921.86 | -0.14 | 2023-11-20 17:30:00 | 2023-11-20 22:00:00 | NaN | 0 days 04:30:00 |
| 782 | 26 | 68144 | 68204 | 300,355.03 | 297,521.00 | -73,684.84 | -0.94 | 2023-11-20 22:00:00 | 2023-11-21 13:00:00 | NaN | 0 days 15:00:00 |
| 783 | 26 | 68204 | 68233 | 297,550.75 | 294,801.00 | -71,493.55 | -0.92 | 2023-11-21 13:00:00 | 2023-11-21 20:15:00 | NaN | 0 days 07:15:00 |
| 784 | 26 | 68233 | 68244 | 294,830.48 | 290,568.00 | -110,824.48 | -1.45 | 2023-11-21 20:15:00 | 2023-11-21 23:00:00 | NaN | 0 days 02:45:00 |
| 785 | 26 | 68244 | 68265 | 290,597.06 | 293,914.00 | 86,240.52 | 1.14 | 2023-11-21 23:00:00 | 2023-11-22 04:15:00 | NaN | 0 days 05:15:00 |
| 786 | 26 | 68265 | 68367 | 293,943.39 | 308,539.00 | 379,485.82 | 4.97 | 2023-11-22 04:15:00 | 2023-11-23 05:45:00 | NaN | 1 days 01:30:00 |
| 787 | 26 | 68367 | 68425 | 308,569.85 | 308,798.00 | 5,931.80 | 0.07 | 2023-11-23 05:45:00 | 2023-11-23 20:15:00 | NaN | 0 days 14:30:00 |
| 788 | 26 | 68425 | 68455 | 308,828.88 | 310,096.00 | 32,945.13 | 0.41 | 2023-11-23 20:15:00 | 2023-11-24 03:45:00 | NaN | 0 days 07:30:00 |
| 789 | 26 | 68455 | 68477 | 310,127.01 | 311,000.00 | 22,697.75 | 0.28 | 2023-11-24 03:45:00 | 2023-11-24 09:15:00 | NaN | 0 days 05:30:00 |
| 790 | 26 | 68477 | 68506 | 311,031.10 | 317,495.00 | 168,061.40 | 2.08 | 2023-11-24 09:15:00 | 2023-11-24 16:30:00 | NaN | 0 days 07:15:00 |
| 791 | 26 | 68506 | 68551 | 317,526.75 | 312,609.00 | -127,861.49 | -1.55 | 2023-11-24 16:30:00 | 2023-11-25 03:45:00 | NaN | 0 days 11:15:00 |
| 792 | 26 | 68551 | 68577 | 312,640.26 | 312,248.00 | -10,198.78 | -0.13 | 2023-11-25 03:45:00 | 2023-11-25 10:15:00 | NaN | 0 days 06:30:00 |
| 793 | 26 | 68577 | 68603 | 312,279.22 | 311,348.00 | -24,211.84 | -0.30 | 2023-11-25 10:15:00 | 2023-11-25 16:45:00 | NaN | 0 days 06:30:00 |
| 794 | 26 | 68603 | 68659 | 311,379.13 | 311,225.00 | -4,007.50 | -0.05 | 2023-11-25 16:45:00 | 2023-11-26 06:45:00 | NaN | 0 days 14:00:00 |
| 795 | 26 | 68659 | 68720 | 311,256.12 | 310,116.00 | -29,643.18 | -0.37 | 2023-11-26 06:45:00 | 2023-11-26 22:00:00 | NaN | 0 days 15:15:00 |
| 796 | 26 | 68720 | 68765 | 310,147.01 | 305,757.00 | -114,140.30 | -1.42 | 2023-11-26 22:00:00 | 2023-11-27 09:15:00 | NaN | 0 days 11:15:00 |
| 797 | 26 | 68765 | 68826 | 305,787.58 | 301,090.00 | -122,136.97 | -1.54 | 2023-11-27 09:15:00 | 2023-11-28 00:30:00 | NaN | 0 days 15:15:00 |
| 798 | 26 | 68826 | 68867 | 301,120.11 | 300,230.00 | -23,142.83 | -0.30 | 2023-11-28 00:30:00 | 2023-11-28 10:45:00 | NaN | 0 days 10:15:00 |
| 799 | 26 | 68867 | 68941 | 300,260.02 | 302,685.00 | 63,049.40 | 0.81 | 2023-11-28 10:45:00 | 2023-11-29 05:15:00 | NaN | 0 days 18:30:00 |
| 800 | 26 | 68941 | 69006 | 302,715.27 | 299,098.00 | -94,048.98 | -1.19 | 2023-11-29 05:15:00 | 2023-11-29 21:30:00 | NaN | 0 days 16:15:00 |
| 801 | 26 | 69006 | 69032 | 299,127.91 | 300,526.00 | 36,350.35 | 0.47 | 2023-11-29 21:30:00 | 2023-11-30 04:00:00 | NaN | 0 days 06:30:00 |
| 802 | 26 | 69032 | 69067 | 300,556.05 | 302,270.00 | 44,562.63 | 0.57 | 2023-11-30 04:00:00 | 2023-11-30 12:45:00 | NaN | 0 days 08:45:00 |
| 803 | 26 | 69067 | 69093 | 302,300.23 | 302,408.00 | 2,802.10 | 0.04 | 2023-11-30 12:45:00 | 2023-11-30 19:15:00 | NaN | 0 days 06:30:00 |
| 804 | 26 | 69093 | 69195 | 302,438.24 | 306,920.00 | 116,525.74 | 1.48 | 2023-11-30 19:15:00 | 2023-12-01 20:45:00 | NaN | 1 days 01:30:00 |
| 805 | 26 | 69195 | 69210 | 306,950.69 | 306,894.00 | -1,473.99 | -0.02 | 2023-12-01 20:45:00 | 2023-12-02 00:30:00 | NaN | 0 days 03:45:00 |
| 806 | 26 | 69210 | 69342 | 306,924.69 | 318,081.00 | 290,064.08 | 3.63 | 2023-12-02 00:30:00 | 2023-12-03 09:30:00 | NaN | 1 days 09:00:00 |
| 807 | 26 | 69342 | 69375 | 318,112.81 | 316,309.00 | -46,899.01 | -0.57 | 2023-12-03 09:30:00 | 2023-12-03 17:45:00 | NaN | 0 days 08:15:00 |
| 808 | 26 | 69375 | 69381 | 316,340.63 | 317,763.00 | 36,981.60 | 0.45 | 2023-12-03 17:45:00 | 2023-12-03 19:15:00 | NaN | 0 days 01:30:00 |
| 809 | 26 | 69381 | 69481 | 317,794.78 | 328,761.00 | 285,121.82 | 3.45 | 2023-12-03 19:15:00 | 2023-12-04 20:15:00 | NaN | 1 days 01:00:00 |
| 810 | 26 | 69481 | 69550 | 328,793.88 | 326,428.00 | -61,512.78 | -0.72 | 2023-12-04 20:15:00 | 2023-12-05 13:30:00 | NaN | 0 days 17:15:00 |
| 811 | 26 | 69550 | 69559 | 326,460.64 | 325,678.00 | -20,348.71 | -0.24 | 2023-12-05 13:30:00 | 2023-12-05 15:45:00 | NaN | 0 days 02:15:00 |
| 812 | 26 | 69559 | 69596 | 325,710.57 | 337,654.00 | 310,529.24 | 3.67 | 2023-12-05 15:45:00 | 2023-12-06 01:00:00 | NaN | 0 days 09:15:00 |
| 813 | 26 | 69596 | 69637 | 337,687.77 | 335,714.00 | -51,317.90 | -0.58 | 2023-12-06 01:00:00 | 2023-12-06 11:15:00 | NaN | 0 days 10:15:00 |
| 814 | 26 | 69637 | 69663 | 335,747.57 | 335,039.00 | -18,422.86 | -0.21 | 2023-12-06 11:15:00 | 2023-12-06 17:45:00 | NaN | 0 days 06:30:00 |
| 815 | 26 | 69663 | 69706 | 335,072.50 | 331,235.00 | -99,775.10 | -1.15 | 2023-12-06 17:45:00 | 2023-12-07 04:30:00 | NaN | 0 days 10:45:00 |
| 816 | 26 | 69706 | 69748 | 331,268.12 | 326,229.00 | -131,017.21 | -1.52 | 2023-12-07 04:30:00 | 2023-12-07 15:00:00 | NaN | 0 days 10:30:00 |
| 817 | 26 | 69748 | 69778 | 326,261.62 | 342,649.00 | 426,071.80 | 5.02 | 2023-12-07 15:00:00 | 2023-12-07 22:30:00 | NaN | 0 days 07:30:00 |
| 818 | 26 | 69778 | 69802 | 342,683.26 | 343,516.00 | 21,651.11 | 0.24 | 2023-12-07 22:30:00 | 2023-12-08 04:30:00 | NaN | 0 days 06:00:00 |
| 819 | 26 | 69802 | 69838 | 343,550.35 | 341,196.00 | -61,213.14 | -0.69 | 2023-12-08 04:30:00 | 2023-12-08 13:30:00 | NaN | 0 days 09:00:00 |
| 820 | 26 | 69838 | 69860 | 341,230.12 | 341,462.00 | 6,028.89 | 0.07 | 2023-12-08 13:30:00 | 2023-12-08 19:00:00 | NaN | 0 days 05:30:00 |
| 821 | 26 | 69860 | 69904 | 341,496.15 | 343,425.00 | 50,150.20 | 0.56 | 2023-12-08 19:00:00 | 2023-12-09 06:00:00 | NaN | 0 days 11:00:00 |
| 822 | 26 | 69904 | 69946 | 343,459.34 | 342,556.00 | -23,486.90 | -0.26 | 2023-12-09 06:00:00 | 2023-12-09 16:30:00 | NaN | 0 days 10:30:00 |
| 823 | 26 | 69946 | 69970 | 342,590.26 | 342,750.00 | 4,153.35 | 0.05 | 2023-12-09 16:30:00 | 2023-12-09 22:30:00 | NaN | 0 days 06:00:00 |
| 824 | 26 | 69970 | 69997 | 342,784.28 | 341,621.00 | -30,245.15 | -0.34 | 2023-12-09 22:30:00 | 2023-12-10 05:15:00 | NaN | 0 days 06:45:00 |
| 825 | 26 | 69997 | 70036 | 341,655.16 | 340,407.00 | -32,452.21 | -0.37 | 2023-12-10 05:15:00 | 2023-12-10 15:00:00 | NaN | 0 days 09:45:00 |
| 826 | 26 | 70036 | 70107 | 340,441.04 | 327,389.00 | -339,353.06 | -3.83 | 2023-12-10 15:00:00 | 2023-12-11 08:45:00 | NaN | 0 days 17:45:00 |
| 827 | 26 | 70107 | 70166 | 327,421.74 | 324,421.00 | -78,019.21 | -0.92 | 2023-12-11 08:45:00 | 2023-12-11 23:30:00 | NaN | 0 days 14:45:00 |
| 828 | 26 | 70166 | 70212 | 324,453.44 | 324,177.00 | -7,187.49 | -0.09 | 2023-12-11 23:30:00 | 2023-12-12 11:00:00 | NaN | 0 days 11:30:00 |
| 829 | 26 | 70212 | 70259 | 324,209.42 | 318,208.00 | -156,036.86 | -1.85 | 2023-12-12 11:00:00 | 2023-12-12 22:45:00 | NaN | 0 days 11:45:00 |
| 830 | 26 | 70259 | 70265 | 318,239.82 | 320,340.00 | 54,604.66 | 0.66 | 2023-12-12 22:45:00 | 2023-12-13 00:15:00 | NaN | 0 days 01:30:00 |
| 831 | 26 | 70265 | 70299 | 320,372.03 | 318,184.00 | -56,888.88 | -0.68 | 2023-12-13 00:15:00 | 2023-12-13 08:45:00 | NaN | 0 days 08:30:00 |
| 832 | 26 | 70299 | 70326 | 318,215.82 | 321,912.00 | 96,100.72 | 1.16 | 2023-12-13 08:45:00 | 2023-12-13 15:30:00 | NaN | 0 days 06:45:00 |
| 833 | 26 | 70326 | 70391 | 321,944.19 | 323,561.00 | 42,037.03 | 0.50 | 2023-12-13 15:30:00 | 2023-12-14 07:45:00 | NaN | 0 days 16:15:00 |
| 834 | 26 | 70391 | 70436 | 323,593.36 | 325,171.00 | 41,018.74 | 0.49 | 2023-12-14 07:45:00 | 2023-12-14 19:00:00 | NaN | 0 days 11:15:00 |
| 835 | 26 | 70436 | 70500 | 325,203.52 | 323,690.00 | -39,351.44 | -0.47 | 2023-12-14 19:00:00 | 2023-12-15 11:00:00 | NaN | 0 days 16:00:00 |
| 836 | 26 | 70500 | 70538 | 323,722.37 | 319,844.00 | -100,837.59 | -1.20 | 2023-12-15 11:00:00 | 2023-12-15 20:30:00 | NaN | 0 days 09:30:00 |
| 837 | 26 | 70538 | 70569 | 319,875.98 | 321,098.00 | 31,772.41 | 0.38 | 2023-12-15 20:30:00 | 2023-12-16 04:15:00 | NaN | 0 days 07:45:00 |
| 838 | 26 | 70569 | 70599 | 321,130.11 | 320,503.00 | -16,304.85 | -0.20 | 2023-12-16 04:15:00 | 2023-12-16 11:45:00 | NaN | 0 days 07:30:00 |
| 839 | 26 | 70599 | 70629 | 320,535.05 | 319,289.00 | -32,397.31 | -0.39 | 2023-12-16 11:45:00 | 2023-12-16 19:15:00 | NaN | 0 days 07:30:00 |
| 840 | 26 | 70629 | 70695 | 319,320.93 | 315,410.00 | -101,684.15 | -1.22 | 2023-12-16 19:15:00 | 2023-12-17 11:45:00 | NaN | 0 days 16:30:00 |
| 841 | 26 | 70695 | 70717 | 315,441.54 | 318,237.00 | 72,681.93 | 0.89 | 2023-12-17 11:45:00 | 2023-12-17 17:15:00 | NaN | 0 days 05:30:00 |
| 842 | 26 | 70717 | 70776 | 318,268.82 | 310,339.00 | -206,175.42 | -2.49 | 2023-12-17 17:15:00 | 2023-12-18 08:00:00 | NaN | 0 days 14:45:00 |
| 843 | 26 | 70776 | 70807 | 310,370.03 | 309,049.00 | -34,346.88 | -0.43 | 2023-12-18 08:00:00 | 2023-12-18 15:45:00 | NaN | 0 days 07:45:00 |
| 844 | 26 | 70807 | 70931 | 309,079.90 | 313,285.00 | 109,332.47 | 1.36 | 2023-12-18 15:45:00 | 2023-12-19 22:45:00 | NaN | 1 days 07:00:00 |
| 845 | 26 | 70931 | 70984 | 313,316.33 | 317,191.00 | 100,741.46 | 1.24 | 2023-12-19 22:45:00 | 2023-12-20 12:00:00 | NaN | 0 days 13:15:00 |
| 846 | 26 | 70984 | 70989 | 317,222.72 | 318,096.00 | 22,705.30 | 0.28 | 2023-12-20 12:00:00 | 2023-12-20 13:15:00 | NaN | 0 days 01:15:00 |
| 847 | 26 | 70989 | 71042 | 318,127.81 | 313,641.00 | -116,657.05 | -1.41 | 2023-12-20 13:15:00 | 2023-12-21 02:30:00 | NaN | 0 days 13:15:00 |
| 848 | 26 | 71042 | 71059 | 313,672.36 | 315,889.00 | 57,632.53 | 0.71 | 2023-12-21 02:30:00 | 2023-12-21 06:45:00 | NaN | 0 days 04:15:00 |
| 849 | 26 | 71059 | 71115 | 315,920.59 | 316,361.00 | 11,450.69 | 0.14 | 2023-12-21 06:45:00 | 2023-12-21 20:45:00 | NaN | 0 days 14:00:00 |
| 850 | 26 | 71115 | 71144 | 316,392.64 | 320,162.00 | 98,003.46 | 1.19 | 2023-12-21 20:45:00 | 2023-12-22 04:00:00 | NaN | 0 days 07:15:00 |
| 851 | 26 | 71144 | 71193 | 320,194.02 | 330,500.00 | 267,955.58 | 3.22 | 2023-12-22 04:00:00 | 2023-12-22 16:15:00 | NaN | 0 days 12:15:00 |
| 852 | 26 | 71193 | 71214 | 330,533.05 | 330,504.00 | -755.30 | -0.01 | 2023-12-22 16:15:00 | 2023-12-22 21:30:00 | NaN | 0 days 05:15:00 |
| 853 | 26 | 71214 | 71230 | 330,537.05 | 329,529.00 | -26,209.31 | -0.30 | 2023-12-22 21:30:00 | 2023-12-23 01:30:00 | NaN | 0 days 04:00:00 |
| 854 | 26 | 71230 | 71258 | 329,561.95 | 326,418.00 | -81,742.78 | -0.95 | 2023-12-23 01:30:00 | 2023-12-23 08:30:00 | NaN | 0 days 07:00:00 |
| 855 | 26 | 71258 | 71288 | 326,450.64 | 326,529.00 | 2,037.31 | 0.02 | 2023-12-23 08:30:00 | 2023-12-23 16:00:00 | NaN | 0 days 07:30:00 |
| 856 | 26 | 71288 | 71304 | 326,561.65 | 326,850.00 | 7,497.02 | 0.09 | 2023-12-23 16:00:00 | 2023-12-23 20:00:00 | NaN | 0 days 04:00:00 |
| 857 | 26 | 71304 | 71325 | 326,882.68 | 328,456.00 | 40,906.19 | 0.48 | 2023-12-23 20:00:00 | 2023-12-24 01:15:00 | NaN | 0 days 05:15:00 |
| 858 | 26 | 71325 | 71367 | 328,488.85 | 326,351.00 | -55,583.99 | -0.65 | 2023-12-24 01:15:00 | 2023-12-24 11:45:00 | NaN | 0 days 10:30:00 |
| 859 | 26 | 71367 | 71382 | 326,383.64 | 327,584.00 | 31,209.49 | 0.37 | 2023-12-24 11:45:00 | 2023-12-24 15:30:00 | NaN | 0 days 03:45:00 |
| 860 | 26 | 71382 | 71432 | 327,616.76 | 324,527.00 | -80,333.72 | -0.94 | 2023-12-24 15:30:00 | 2023-12-25 04:00:00 | NaN | 0 days 12:30:00 |
| 861 | 26 | 71432 | 71473 | 324,559.45 | 326,017.00 | 37,896.23 | 0.45 | 2023-12-25 04:00:00 | 2023-12-25 14:15:00 | NaN | 0 days 10:15:00 |
| 862 | 26 | 71473 | 71517 | 326,049.60 | 323,214.00 | -73,725.64 | -0.87 | 2023-12-25 14:15:00 | 2023-12-26 01:15:00 | NaN | 0 days 11:00:00 |
| 863 | 26 | 71517 | 71560 | 323,246.32 | 320,001.00 | -84,378.36 | -1.00 | 2023-12-26 01:15:00 | 2023-12-26 12:00:00 | NaN | 0 days 10:45:00 |
| 864 | 26 | 71560 | 71569 | 320,033.00 | 320,627.00 | 15,444.00 | 0.19 | 2023-12-26 12:00:00 | 2023-12-26 14:15:00 | NaN | 0 days 02:15:00 |
| 865 | 26 | 71569 | 71604 | 320,659.06 | 317,861.00 | -72,749.63 | -0.87 | 2023-12-26 14:15:00 | 2023-12-26 23:00:00 | NaN | 0 days 08:45:00 |
| 866 | 26 | 71604 | 71641 | 317,892.79 | 318,656.00 | 19,843.56 | 0.24 | 2023-12-26 23:00:00 | 2023-12-27 08:15:00 | NaN | 0 days 09:15:00 |
| 867 | 26 | 71641 | 71703 | 318,687.87 | 336,575.00 | 465,065.49 | 5.61 | 2023-12-27 08:15:00 | 2023-12-27 23:45:00 | NaN | 0 days 15:30:00 |
| 868 | 26 | 71703 | 71752 | 336,608.66 | 338,813.00 | 57,312.91 | 0.65 | 2023-12-27 23:45:00 | 2023-12-28 12:00:00 | NaN | 0 days 12:15:00 |
| 869 | 26 | 71752 | 71787 | 338,846.88 | 332,401.00 | -167,592.91 | -1.90 | 2023-12-28 12:00:00 | 2023-12-28 20:45:00 | NaN | 0 days 08:45:00 |
| 870 | 26 | 71787 | 71826 | 332,434.24 | 333,501.00 | 27,735.76 | 0.32 | 2023-12-28 20:45:00 | 2023-12-29 06:30:00 | NaN | 0 days 09:45:00 |
| 871 | 26 | 71826 | 71840 | 333,534.35 | 335,399.00 | 48,480.90 | 0.56 | 2023-12-29 06:30:00 | 2023-12-29 10:00:00 | NaN | 0 days 03:30:00 |
| 872 | 26 | 71840 | 71892 | 335,432.54 | 323,646.00 | -306,450.04 | -3.51 | 2023-12-29 10:00:00 | 2023-12-29 23:00:00 | NaN | 0 days 13:00:00 |
| 873 | 26 | 71892 | 71908 | 323,678.36 | 325,198.00 | 39,510.52 | 0.47 | 2023-12-29 23:00:00 | 2023-12-30 03:00:00 | NaN | 0 days 04:00:00 |
| 874 | 26 | 71908 | 71929 | 325,230.52 | 324,757.00 | -12,311.51 | -0.15 | 2023-12-30 03:00:00 | 2023-12-30 08:15:00 | NaN | 0 days 05:15:00 |
| 875 | 26 | 71929 | 71953 | 324,789.48 | 324,443.00 | -9,008.37 | -0.11 | 2023-12-30 08:15:00 | 2023-12-30 14:15:00 | NaN | 0 days 06:00:00 |
| 876 | 26 | 71953 | 72026 | 324,475.44 | 323,582.00 | -23,229.55 | -0.28 | 2023-12-30 14:15:00 | 2023-12-31 08:30:00 | NaN | 0 days 18:15:00 |
| 877 | 26 | 72026 | 72068 | 323,614.36 | 325,241.00 | 42,292.69 | 0.50 | 2023-12-31 08:30:00 | 2023-12-31 19:00:00 | NaN | 0 days 10:30:00 |
| 878 | 26 | 72068 | 72095 | 325,273.52 | 324,943.00 | -8,593.63 | -0.10 | 2023-12-31 19:00:00 | 2024-01-01 01:45:00 | NaN | 0 days 06:45:00 |
| 879 | 26 | 72095 | 72126 | 324,975.49 | 323,850.00 | -29,262.85 | -0.35 | 2024-01-01 01:45:00 | 2024-01-01 09:30:00 | NaN | 0 days 07:45:00 |
| 880 | 26 | 72126 | 72269 | 323,882.39 | 335,181.00 | 293,763.99 | 3.49 | 2024-01-01 09:30:00 | 2024-01-02 21:15:00 | NaN | 1 days 11:45:00 |
| 881 | 26 | 72269 | 72290 | 335,214.52 | 337,543.00 | 60,540.53 | 0.69 | 2024-01-02 21:15:00 | 2024-01-03 02:30:00 | NaN | 0 days 05:15:00 |
| 882 | 26 | 72290 | 72355 | 337,576.75 | 318,623.00 | -492,797.61 | -5.61 | 2024-01-03 02:30:00 | 2024-01-03 18:45:00 | NaN | 0 days 16:15:00 |
| 883 | 26 | 72355 | 72380 | 318,654.86 | 317,593.00 | -27,608.42 | -0.33 | 2024-01-03 18:45:00 | 2024-01-04 01:00:00 | NaN | 0 days 06:15:00 |
| 884 | 26 | 72380 | 72391 | 317,624.76 | 320,161.00 | 65,942.26 | 0.80 | 2024-01-04 01:00:00 | 2024-01-04 03:45:00 | NaN | 0 days 02:45:00 |
| 885 | 26 | 72391 | 72429 | 320,193.02 | 322,952.00 | 71,733.58 | 0.86 | 2024-01-04 03:45:00 | 2024-01-04 13:15:00 | NaN | 0 days 09:30:00 |
| 886 | 26 | 72429 | 72503 | 322,984.30 | 328,628.00 | 146,736.32 | 1.75 | 2024-01-04 13:15:00 | 2024-01-05 07:45:00 | NaN | 0 days 18:30:00 |
| 887 | 26 | 72503 | 72556 | 328,660.86 | 324,938.00 | -96,794.43 | -1.13 | 2024-01-05 07:45:00 | 2024-01-05 21:00:00 | NaN | 0 days 13:15:00 |
| 888 | 26 | 72556 | 72615 | 324,970.49 | 324,042.00 | -24,140.84 | -0.29 | 2024-01-05 21:00:00 | 2024-01-06 11:45:00 | NaN | 0 days 14:45:00 |
| 889 | 26 | 72615 | 72672 | 324,074.40 | 325,635.00 | 40,575.49 | 0.48 | 2024-01-06 11:45:00 | 2024-01-07 02:00:00 | NaN | 0 days 14:15:00 |
| 890 | 26 | 72672 | 72695 | 325,667.56 | 325,723.00 | 1,441.35 | 0.02 | 2024-01-07 02:00:00 | 2024-01-07 07:45:00 | NaN | 0 days 05:45:00 |
| 891 | 26 | 72695 | 72723 | 325,755.57 | 325,212.00 | -14,132.88 | -0.17 | 2024-01-07 07:45:00 | 2024-01-07 14:45:00 | NaN | 0 days 07:00:00 |
| 892 | 26 | 72723 | 72748 | 325,244.52 | 324,779.00 | -12,103.55 | -0.14 | 2024-01-07 14:45:00 | 2024-01-07 21:00:00 | NaN | 0 days 06:15:00 |
| 893 | 26 | 72748 | 72792 | 324,811.48 | 321,109.00 | -96,264.43 | -1.14 | 2024-01-07 21:00:00 | 2024-01-08 08:00:00 | NaN | 0 days 11:00:00 |
| 894 | 26 | 72792 | 72883 | 321,141.11 | 332,271.00 | 289,377.12 | 3.47 | 2024-01-08 08:00:00 | 2024-01-09 06:45:00 | NaN | 0 days 22:45:00 |
| 895 | 26 | 72883 | 72935 | 332,304.23 | 328,654.00 | -94,905.90 | -1.10 | 2024-01-09 06:45:00 | 2024-01-09 19:45:00 | NaN | 0 days 13:00:00 |
| 896 | 26 | 72935 | 72982 | 328,686.87 | 344,845.00 | 420,111.50 | 4.92 | 2024-01-09 19:45:00 | 2024-01-10 07:30:00 | NaN | 0 days 11:45:00 |
| 897 | 26 | 72982 | 73020 | 344,879.48 | 352,513.00 | 198,471.40 | 2.21 | 2024-01-10 07:30:00 | 2024-01-10 17:00:00 | NaN | 0 days 09:30:00 |
| 898 | 26 | 73020 | 73092 | 352,548.25 | 383,881.00 | 814,651.47 | 8.89 | 2024-01-10 17:00:00 | 2024-01-11 11:00:00 | NaN | 0 days 18:00:00 |
| 899 | 26 | 73092 | 73136 | 383,919.39 | 378,585.00 | -138,694.09 | -1.39 | 2024-01-11 11:00:00 | 2024-01-11 22:00:00 | NaN | 0 days 11:00:00 |
| 900 | 26 | 73136 | 73144 | 378,622.86 | 380,061.00 | 37,391.68 | 0.38 | 2024-01-11 22:00:00 | 2024-01-12 00:00:00 | NaN | 0 days 02:00:00 |
| 901 | 26 | 73144 | 73172 | 380,099.01 | 380,877.00 | 20,227.84 | 0.20 | 2024-01-12 00:00:00 | 2024-01-12 07:00:00 | NaN | 0 days 07:00:00 |
| 902 | 26 | 73172 | 73192 | 380,915.09 | 385,225.00 | 112,057.72 | 1.13 | 2024-01-12 07:00:00 | 2024-01-12 12:00:00 | NaN | 0 days 05:00:00 |
| 903 | 26 | 73192 | 73194 | 385,263.52 | 389,159.00 | 101,282.41 | 1.01 | 2024-01-12 12:00:00 | 2024-01-12 12:30:00 | NaN | 0 days 00:30:00 |
| 904 | 26 | 73194 | 73254 | 389,197.92 | 368,600.00 | -535,545.81 | -5.29 | 2024-01-12 12:30:00 | 2024-01-13 03:30:00 | NaN | 0 days 15:00:00 |
| 905 | 26 | 73254 | 73302 | 368,636.86 | 370,223.00 | 41,239.64 | 0.43 | 2024-01-13 03:30:00 | 2024-01-13 15:30:00 | NaN | 0 days 12:00:00 |
| 906 | 26 | 73302 | 73377 | 370,260.02 | 370,310.00 | 1,299.42 | 0.01 | 2024-01-13 15:30:00 | 2024-01-14 10:15:00 | NaN | 0 days 18:45:00 |
| 907 | 26 | 73377 | 73451 | 370,347.03 | 365,251.00 | -132,496.81 | -1.38 | 2024-01-14 10:15:00 | 2024-01-15 04:45:00 | NaN | 0 days 18:30:00 |
| 908 | 26 | 73451 | 73513 | 365,287.53 | 369,391.00 | 106,690.35 | 1.12 | 2024-01-15 04:45:00 | 2024-01-15 20:15:00 | NaN | 0 days 15:30:00 |
| 909 | 26 | 73513 | 73543 | 369,427.94 | 369,107.00 | -8,344.42 | -0.09 | 2024-01-15 20:15:00 | 2024-01-16 03:45:00 | NaN | 0 days 07:30:00 |
| 910 | 26 | 73543 | 73593 | 369,143.91 | 376,037.00 | 179,220.32 | 1.87 | 2024-01-16 03:45:00 | 2024-01-16 16:15:00 | NaN | 0 days 12:30:00 |
| 911 | 26 | 73593 | 73684 | 376,074.60 | 380,788.00 | 122,548.30 | 1.25 | 2024-01-16 16:15:00 | 2024-01-17 15:00:00 | NaN | 0 days 22:45:00 |
| 912 | 26 | 73684 | 73717 | 380,826.08 | 374,017.00 | -177,036.05 | -1.79 | 2024-01-17 15:00:00 | 2024-01-17 23:15:00 | NaN | 0 days 08:15:00 |
| 913 | 26 | 73717 | 73736 | 374,054.40 | 375,140.00 | 28,225.56 | 0.29 | 2024-01-17 23:15:00 | 2024-01-18 04:00:00 | NaN | 0 days 04:45:00 |
| 914 | 26 | 73736 | 73819 | 375,177.51 | 365,148.00 | -260,767.36 | -2.67 | 2024-01-18 04:00:00 | 2024-01-19 00:45:00 | NaN | 0 days 20:45:00 |
| 915 | 26 | 73819 | 73843 | 365,184.51 | 367,602.00 | 62,854.62 | 0.66 | 2024-01-19 00:45:00 | 2024-01-19 06:45:00 | NaN | 0 days 06:00:00 |
| 916 | 26 | 73843 | 73901 | 367,638.76 | 368,086.00 | 11,628.23 | 0.12 | 2024-01-19 06:45:00 | 2024-01-19 21:15:00 | NaN | 0 days 14:30:00 |
| 917 | 26 | 73901 | 74001 | 368,122.81 | 365,323.00 | -72,795.02 | -0.76 | 2024-01-19 21:15:00 | 2024-01-20 22:15:00 | NaN | 1 days 01:00:00 |
| 918 | 26 | 74001 | 74053 | 365,359.53 | 367,296.00 | 50,348.16 | 0.53 | 2024-01-20 22:15:00 | 2024-01-21 11:15:00 | NaN | 0 days 13:00:00 |
| 919 | 26 | 74053 | 74079 | 367,332.73 | 367,079.00 | -6,596.97 | -0.07 | 2024-01-21 11:15:00 | 2024-01-21 17:45:00 | NaN | 0 days 06:30:00 |
| 920 | 26 | 74079 | 74092 | 367,115.71 | 366,705.00 | -10,678.41 | -0.11 | 2024-01-21 17:45:00 | 2024-01-21 21:00:00 | NaN | 0 days 03:15:00 |
| 921 | 26 | 74092 | 74215 | 366,741.67 | 347,769.00 | -493,289.43 | -5.17 | 2024-01-21 21:00:00 | 2024-01-23 03:45:00 | NaN | 1 days 06:45:00 |
| 922 | 26 | 74215 | 74274 | 347,803.78 | 330,577.00 | -447,896.20 | -4.95 | 2024-01-23 03:45:00 | 2024-01-23 18:30:00 | NaN | 0 days 14:45:00 |
| 923 | 26 | 74274 | 74297 | 330,610.06 | 332,984.00 | 61,722.50 | 0.72 | 2024-01-23 18:30:00 | 2024-01-24 00:15:00 | NaN | 0 days 05:45:00 |
| 924 | 26 | 74297 | 74329 | 333,017.30 | 331,070.00 | -50,629.76 | -0.58 | 2024-01-24 00:15:00 | 2024-01-24 08:15:00 | NaN | 0 days 08:00:00 |
| 925 | 26 | 74329 | 74373 | 331,103.11 | 327,651.00 | -89,754.78 | -1.04 | 2024-01-24 08:15:00 | 2024-01-24 19:15:00 | NaN | 0 days 11:00:00 |
| 926 | 26 | 74373 | 74394 | 327,683.77 | 330,787.00 | 80,684.11 | 0.95 | 2024-01-24 19:15:00 | 2024-01-25 00:30:00 | NaN | 0 days 05:15:00 |
| 927 | 26 | 74394 | 74425 | 330,820.08 | 329,599.00 | -31,748.05 | -0.37 | 2024-01-25 00:30:00 | 2024-01-25 08:15:00 | NaN | 0 days 07:45:00 |
| 928 | 26 | 74425 | 74474 | 329,631.96 | 327,773.00 | -48,332.96 | -0.56 | 2024-01-25 08:15:00 | 2024-01-25 20:30:00 | NaN | 0 days 12:15:00 |
| 929 | 26 | 74474 | 74501 | 327,805.78 | 329,372.00 | 40,721.79 | 0.48 | 2024-01-25 20:30:00 | 2024-01-26 03:15:00 | NaN | 0 days 06:45:00 |
| 930 | 26 | 74501 | 74537 | 329,404.94 | 333,104.00 | 96,175.63 | 1.12 | 2024-01-26 03:15:00 | 2024-01-26 12:15:00 | NaN | 0 days 09:00:00 |
| 931 | 26 | 74537 | 74587 | 333,137.31 | 336,951.00 | 99,155.93 | 1.14 | 2024-01-26 12:15:00 | 2024-01-27 00:45:00 | NaN | 0 days 12:30:00 |
| 932 | 26 | 74587 | 74634 | 336,984.70 | 336,397.00 | -15,280.07 | -0.17 | 2024-01-27 00:45:00 | 2024-01-27 12:30:00 | NaN | 0 days 11:45:00 |
| 933 | 26 | 74634 | 74671 | 336,430.64 | 336,890.00 | 11,943.37 | 0.14 | 2024-01-27 12:30:00 | 2024-01-27 21:45:00 | NaN | 0 days 09:15:00 |
| 934 | 26 | 74671 | 74692 | 336,923.69 | 337,622.00 | 18,156.09 | 0.21 | 2024-01-27 21:45:00 | 2024-01-28 03:00:00 | NaN | 0 days 05:15:00 |
| 935 | 26 | 74692 | 74783 | 337,655.76 | 336,398.00 | -32,701.82 | -0.37 | 2024-01-28 03:00:00 | 2024-01-29 01:45:00 | NaN | 0 days 22:45:00 |
| 936 | 26 | 74783 | 74789 | 336,431.64 | 336,784.00 | 9,161.37 | 0.10 | 2024-01-29 01:45:00 | 2024-01-29 03:15:00 | NaN | 0 days 01:30:00 |
| 937 | 26 | 74789 | 74828 | 336,817.68 | 334,400.00 | -62,859.64 | -0.72 | 2024-01-29 03:15:00 | 2024-01-29 13:00:00 | NaN | 0 days 09:45:00 |
| 938 | 26 | 74828 | 74848 | 334,433.44 | 340,341.00 | 153,596.56 | 1.77 | 2024-01-29 13:00:00 | 2024-01-29 18:00:00 | NaN | 0 days 05:00:00 |
| 939 | 26 | 74848 | 74874 | 340,375.03 | 340,373.00 | -52.89 | -0.00 | 2024-01-29 18:00:00 | 2024-01-30 00:30:00 | NaN | 0 days 06:30:00 |
| 940 | 26 | 74874 | 74916 | 340,407.04 | 341,647.00 | 32,239.03 | 0.36 | 2024-01-30 00:30:00 | 2024-01-30 11:00:00 | NaN | 0 days 10:30:00 |
| 941 | 26 | 74916 | 74933 | 341,681.16 | 341,025.00 | -17,060.28 | -0.19 | 2024-01-30 11:00:00 | 2024-01-30 15:15:00 | NaN | 0 days 04:15:00 |
| 942 | 26 | 74933 | 74936 | 341,059.10 | 346,255.00 | 135,093.34 | 1.52 | 2024-01-30 15:15:00 | 2024-01-30 16:00:00 | NaN | 0 days 00:45:00 |
| 943 | 26 | 74936 | 74992 | 346,289.63 | 346,433.00 | 3,727.74 | 0.04 | 2024-01-30 16:00:00 | 2024-01-31 06:00:00 | NaN | 0 days 14:00:00 |
| 944 | 26 | 74992 | 75034 | 346,467.64 | 341,399.00 | -131,784.73 | -1.46 | 2024-01-31 06:00:00 | 2024-01-31 16:30:00 | NaN | 0 days 10:30:00 |
| 945 | 26 | 75034 | 75093 | 341,433.14 | 334,618.00 | -177,193.64 | -2.00 | 2024-01-31 16:30:00 | 2024-02-01 07:15:00 | NaN | 0 days 14:45:00 |
| 946 | 26 | 75093 | 75120 | 334,651.46 | 333,576.00 | -27,962.01 | -0.32 | 2024-02-01 07:15:00 | 2024-02-01 14:00:00 | NaN | 0 days 06:45:00 |
| 947 | 26 | 75120 | 75161 | 333,609.36 | 337,704.00 | 106,460.70 | 1.23 | 2024-02-01 14:00:00 | 2024-02-02 00:15:00 | NaN | 0 days 10:15:00 |
| 948 | 26 | 75161 | 75189 | 337,737.77 | 339,490.00 | 45,557.97 | 0.52 | 2024-02-02 00:15:00 | 2024-02-02 07:15:00 | NaN | 0 days 07:00:00 |
| 949 | 26 | 75189 | 75255 | 339,523.95 | 342,065.00 | 66,067.33 | 0.75 | 2024-02-02 07:15:00 | 2024-02-02 23:45:00 | NaN | 0 days 16:30:00 |
| 950 | 26 | 75255 | 75328 | 342,099.21 | 342,078.00 | -551.37 | -0.01 | 2024-02-02 23:45:00 | 2024-02-03 18:00:00 | NaN | 0 days 18:15:00 |
| 951 | 26 | 75328 | 75334 | 342,112.21 | 340,949.00 | -30,243.40 | -0.34 | 2024-02-03 18:00:00 | 2024-02-03 19:30:00 | NaN | 0 days 01:30:00 |
| 952 | 26 | 75334 | 75367 | 340,983.09 | 341,978.00 | 25,867.53 | 0.29 | 2024-02-03 19:30:00 | 2024-02-04 03:45:00 | NaN | 0 days 08:15:00 |
| 953 | 26 | 75367 | 75400 | 342,012.20 | 342,415.00 | 10,472.86 | 0.12 | 2024-02-04 03:45:00 | 2024-02-04 12:00:00 | NaN | 0 days 08:15:00 |
| 954 | 26 | 75400 | 75450 | 342,449.24 | 340,286.00 | -56,244.28 | -0.63 | 2024-02-04 12:00:00 | 2024-02-05 00:30:00 | NaN | 0 days 12:30:00 |
| 955 | 26 | 75450 | 75472 | 340,320.03 | 340,683.00 | 9,437.26 | 0.11 | 2024-02-05 00:30:00 | 2024-02-05 06:00:00 | NaN | 0 days 05:30:00 |
| 956 | 26 | 75472 | 75552 | 340,717.07 | 343,764.00 | 79,220.22 | 0.89 | 2024-02-05 06:00:00 | 2024-02-06 02:00:00 | NaN | 0 days 20:00:00 |
| 957 | 26 | 75552 | 75583 | 343,798.38 | 346,409.00 | 67,876.21 | 0.76 | 2024-02-06 02:00:00 | 2024-02-06 09:45:00 | NaN | 0 days 07:45:00 |
| 958 | 26 | 75583 | 75607 | 346,443.64 | 347,175.00 | 19,015.34 | 0.21 | 2024-02-06 09:45:00 | 2024-02-06 15:45:00 | NaN | 0 days 06:00:00 |
| 959 | 26 | 75607 | 75679 | 347,209.72 | 350,695.00 | 90,617.35 | 1.00 | 2024-02-06 15:45:00 | 2024-02-07 09:45:00 | NaN | 0 days 18:00:00 |
| 960 | 26 | 75679 | 75690 | 350,730.07 | 350,801.00 | 1,844.19 | 0.02 | 2024-02-07 09:45:00 | 2024-02-07 12:30:00 | NaN | 0 days 02:45:00 |
| 961 | 26 | 75690 | 75703 | 350,836.08 | 351,606.00 | 20,017.92 | 0.22 | 2024-02-07 12:30:00 | 2024-02-07 15:45:00 | NaN | 0 days 03:15:00 |
| 962 | 26 | 75703 | 75781 | 351,641.16 | 361,199.00 | 248,503.82 | 2.72 | 2024-02-07 15:45:00 | 2024-02-08 11:15:00 | NaN | 0 days 19:30:00 |
| 963 | 26 | 75781 | 75844 | 361,235.12 | 365,782.00 | 118,218.88 | 1.26 | 2024-02-08 11:15:00 | 2024-02-09 03:00:00 | NaN | 0 days 15:45:00 |
| 964 | 26 | 75844 | 75917 | 365,818.58 | 371,156.00 | 138,772.97 | 1.46 | 2024-02-09 03:00:00 | 2024-02-09 21:15:00 | NaN | 0 days 18:15:00 |
| 965 | 26 | 75917 | 75934 | 371,193.12 | 371,058.00 | -3,513.01 | -0.04 | 2024-02-09 21:15:00 | 2024-02-10 01:30:00 | NaN | 0 days 04:15:00 |
| 966 | 26 | 75934 | 75992 | 371,095.11 | 371,594.00 | 12,971.25 | 0.13 | 2024-02-10 01:30:00 | 2024-02-10 16:00:00 | NaN | 0 days 14:30:00 |
| 967 | 26 | 75992 | 76015 | 371,631.16 | 373,515.00 | 48,979.86 | 0.51 | 2024-02-10 16:00:00 | 2024-02-10 21:45:00 | NaN | 0 days 05:45:00 |
| 968 | 26 | 76015 | 76037 | 373,552.35 | 373,250.00 | -7,861.14 | -0.08 | 2024-02-10 21:45:00 | 2024-02-11 03:15:00 | NaN | 0 days 05:30:00 |
| 969 | 26 | 76037 | 76129 | 373,287.33 | 374,949.00 | 43,203.55 | 0.45 | 2024-02-11 03:15:00 | 2024-02-12 02:15:00 | NaN | 0 days 23:00:00 |
| 970 | 26 | 76129 | 76182 | 374,986.49 | 375,772.00 | 20,423.13 | 0.21 | 2024-02-12 02:15:00 | 2024-02-12 15:30:00 | NaN | 0 days 13:15:00 |
| 971 | 26 | 76182 | 76252 | 375,809.58 | 397,344.00 | 559,894.99 | 5.73 | 2024-02-12 15:30:00 | 2024-02-13 09:00:00 | NaN | 0 days 17:30:00 |
| 972 | 26 | 76252 | 76303 | 397,383.73 | 397,897.00 | 13,344.91 | 0.13 | 2024-02-13 09:00:00 | 2024-02-13 21:45:00 | NaN | 0 days 12:45:00 |
| 973 | 26 | 76303 | 76330 | 397,936.79 | 397,500.00 | -11,356.53 | -0.11 | 2024-02-13 21:45:00 | 2024-02-14 04:30:00 | NaN | 0 days 06:45:00 |
| 974 | 26 | 76330 | 76337 | 397,539.75 | 397,916.00 | 9,782.50 | 0.09 | 2024-02-14 04:30:00 | 2024-02-14 06:15:00 | NaN | 0 days 01:45:00 |
| 975 | 26 | 76337 | 76399 | 397,955.79 | 415,725.00 | 461,999.42 | 4.47 | 2024-02-14 06:15:00 | 2024-02-14 21:45:00 | NaN | 0 days 15:30:00 |
| 976 | 26 | 76399 | 76453 | 415,766.57 | 420,766.00 | 129,985.11 | 1.20 | 2024-02-14 21:45:00 | 2024-02-15 11:15:00 | NaN | 0 days 13:30:00 |
| 977 | 26 | 76453 | 76514 | 420,808.08 | 427,931.00 | 185,196.01 | 1.69 | 2024-02-15 11:15:00 | 2024-02-16 02:30:00 | NaN | 0 days 15:15:00 |
| 978 | 26 | 76514 | 76558 | 427,973.79 | 427,756.00 | -5,662.62 | -0.05 | 2024-02-16 02:30:00 | 2024-02-16 13:30:00 | NaN | 0 days 11:00:00 |
| 979 | 26 | 76558 | 76597 | 427,798.78 | 420,152.00 | -198,816.17 | -1.79 | 2024-02-16 13:30:00 | 2024-02-16 23:15:00 | NaN | 0 days 09:45:00 |
| 980 | 26 | 76597 | 76633 | 420,194.02 | 420,851.00 | 17,081.60 | 0.16 | 2024-02-16 23:15:00 | 2024-02-17 08:15:00 | NaN | 0 days 09:00:00 |
| 981 | 26 | 76633 | 76678 | 420,893.09 | 416,711.00 | -108,734.21 | -0.99 | 2024-02-17 08:15:00 | 2024-02-17 19:30:00 | NaN | 0 days 11:15:00 |
| 982 | 26 | 76678 | 76723 | 416,752.67 | 419,215.00 | 64,020.55 | 0.59 | 2024-02-17 19:30:00 | 2024-02-18 06:45:00 | NaN | 0 days 11:15:00 |
| 983 | 26 | 76723 | 76768 | 419,256.92 | 422,739.00 | 90,534.04 | 0.83 | 2024-02-18 06:45:00 | 2024-02-18 18:00:00 | NaN | 0 days 11:15:00 |
| 984 | 26 | 76768 | 76813 | 422,781.27 | 435,662.00 | 334,898.88 | 3.05 | 2024-02-18 18:00:00 | 2024-02-19 05:15:00 | NaN | 0 days 11:15:00 |
| 985 | 26 | 76813 | 76865 | 435,705.57 | 442,499.00 | 176,629.28 | 1.56 | 2024-02-19 05:15:00 | 2024-02-19 18:15:00 | NaN | 0 days 13:00:00 |
| 986 | 26 | 76865 | 76918 | 442,543.25 | 441,300.00 | -32,324.50 | -0.28 | 2024-02-19 18:15:00 | 2024-02-20 07:30:00 | NaN | 0 days 13:15:00 |
| 987 | 26 | 76918 | 76943 | 441,344.13 | 445,300.00 | 102,852.62 | 0.90 | 2024-02-20 07:30:00 | 2024-02-20 13:45:00 | NaN | 0 days 06:15:00 |
| 988 | 26 | 76943 | 76972 | 445,344.53 | 446,665.00 | 34,332.22 | 0.30 | 2024-02-20 13:45:00 | 2024-02-20 21:00:00 | NaN | 0 days 07:15:00 |
| 989 | 26 | 76972 | 77061 | 446,709.67 | 436,684.00 | -260,667.33 | -2.24 | 2024-02-20 21:00:00 | 2024-02-21 19:15:00 | NaN | 0 days 22:15:00 |
| 990 | 26 | 77061 | 77077 | 436,727.67 | 442,663.00 | 154,318.62 | 1.36 | 2024-02-21 19:15:00 | 2024-02-21 23:15:00 | NaN | 0 days 04:00:00 |
| 991 | 26 | 77077 | 77109 | 442,707.27 | 445,014.00 | 59,975.08 | 0.52 | 2024-02-21 23:15:00 | 2024-02-22 07:15:00 | NaN | 0 days 08:00:00 |
| 992 | 26 | 77109 | 77154 | 445,058.50 | 448,725.00 | 95,328.96 | 0.82 | 2024-02-22 07:15:00 | 2024-02-22 18:30:00 | NaN | 0 days 11:15:00 |
| 993 | 26 | 77154 | 77231 | 448,769.87 | 442,300.00 | -168,216.68 | -1.44 | 2024-02-22 18:30:00 | 2024-02-23 13:45:00 | NaN | 0 days 19:15:00 |
| 994 | 26 | 77231 | 77259 | 442,344.23 | 442,808.00 | 12,058.02 | 0.10 | 2024-02-23 13:45:00 | 2024-02-23 20:45:00 | NaN | 0 days 07:00:00 |
| 995 | 26 | 77259 | 77292 | 442,852.28 | 444,236.00 | 35,976.70 | 0.31 | 2024-02-23 20:45:00 | 2024-02-24 05:00:00 | NaN | 0 days 08:15:00 |
| 996 | 26 | 77292 | 77342 | 444,280.42 | 447,426.00 | 81,784.99 | 0.71 | 2024-02-24 05:00:00 | 2024-02-24 17:30:00 | NaN | 0 days 12:30:00 |
| 997 | 26 | 77342 | 77372 | 447,470.74 | 449,340.00 | 48,600.69 | 0.42 | 2024-02-24 17:30:00 | 2024-02-25 01:00:00 | NaN | 0 days 07:30:00 |
| 998 | 26 | 77372 | 77423 | 449,384.93 | 457,327.00 | 206,493.72 | 1.77 | 2024-02-25 01:00:00 | 2024-02-25 13:45:00 | NaN | 0 days 12:45:00 |
| 999 | 26 | 77423 | 77495 | 457,372.73 | 467,116.00 | 253,324.95 | 2.13 | 2024-02-25 13:45:00 | 2024-02-26 07:45:00 | NaN | 0 days 18:00:00 |
| 1000 | 26 | 77495 | 77526 | 467,162.71 | 470,129.00 | 77,123.50 | 0.63 | 2024-02-26 07:45:00 | 2024-02-26 15:30:00 | NaN | 0 days 07:45:00 |
| 1001 | 26 | 77526 | 77570 | 470,176.01 | 485,850.00 | 407,523.66 | 3.33 | 2024-02-26 15:30:00 | 2024-02-27 02:30:00 | NaN | 0 days 11:00:00 |
| 1002 | 26 | 77570 | 77599 | 485,898.59 | 488,297.00 | 62,358.79 | 0.49 | 2024-02-27 02:30:00 | 2024-02-27 09:45:00 | NaN | 0 days 07:15:00 |
| 1003 | 26 | 77599 | 77648 | 488,345.83 | 489,506.00 | 30,164.43 | 0.24 | 2024-02-27 09:45:00 | 2024-02-27 22:00:00 | NaN | 0 days 12:15:00 |
| 1004 | 26 | 77648 | 77676 | 489,554.95 | 492,333.00 | 72,229.28 | 0.57 | 2024-02-27 22:00:00 | 2024-02-28 05:00:00 | NaN | 0 days 07:00:00 |
| 1005 | 25 | 77676 | 77723 | 492,382.23 | 510,996.00 | 465,344.17 | 3.78 | 2024-02-28 05:00:00 | 2024-02-28 16:45:00 | NaN | 0 days 11:45:00 |
| 1006 | 25 | 77723 | 77753 | 511,047.10 | 510,453.00 | -14,852.49 | -0.12 | 2024-02-28 16:45:00 | 2024-02-29 00:15:00 | NaN | 0 days 07:30:00 |
| 1007 | 25 | 77753 | 77781 | 510,504.05 | 520,251.00 | 243,673.87 | 1.91 | 2024-02-29 00:15:00 | 2024-02-29 07:15:00 | NaN | 0 days 07:00:00 |
| 1008 | 25 | 77781 | 77861 | 520,303.03 | 505,995.00 | -357,700.63 | -2.75 | 2024-02-29 07:15:00 | 2024-03-01 03:15:00 | NaN | 0 days 20:00:00 |
| 1009 | 25 | 77861 | 77911 | 506,045.60 | 512,222.00 | 154,410.01 | 1.22 | 2024-03-01 03:15:00 | 2024-03-01 15:45:00 | NaN | 0 days 12:30:00 |
| 1010 | 25 | 77911 | 77932 | 512,273.22 | 515,438.00 | 79,119.44 | 0.62 | 2024-03-01 15:45:00 | 2024-03-01 21:00:00 | NaN | 0 days 05:15:00 |
| 1011 | 25 | 77932 | 78006 | 515,489.54 | 513,540.00 | -48,738.59 | -0.38 | 2024-03-01 21:00:00 | 2024-03-02 15:30:00 | NaN | 0 days 18:30:00 |
| 1012 | 25 | 78006 | 78021 | 513,591.35 | 515,200.00 | 40,216.15 | 0.31 | 2024-03-02 15:30:00 | 2024-03-02 19:15:00 | NaN | 0 days 03:45:00 |
| 1013 | 25 | 78021 | 78049 | 515,251.52 | 515,333.00 | 2,037.00 | 0.02 | 2024-03-02 19:15:00 | 2024-03-03 02:15:00 | NaN | 0 days 07:00:00 |
| 1014 | 25 | 78049 | 78092 | 515,384.53 | 514,482.00 | -22,563.33 | -0.18 | 2024-03-03 02:15:00 | 2024-03-03 13:00:00 | NaN | 0 days 10:45:00 |
| 1015 | 25 | 78092 | 78171 | 514,533.45 | 528,126.00 | 339,813.80 | 2.64 | 2024-03-03 13:00:00 | 2024-03-04 08:45:00 | NaN | 0 days 19:45:00 |
| 1016 | 25 | 78171 | 78199 | 528,178.81 | 534,541.00 | 159,054.69 | 1.20 | 2024-03-04 08:45:00 | 2024-03-04 15:45:00 | NaN | 0 days 07:00:00 |
| 1017 | 25 | 78199 | 78283 | 534,594.45 | 566,250.00 | 791,388.65 | 5.92 | 2024-03-04 15:45:00 | 2024-03-05 12:45:00 | NaN | 0 days 21:00:00 |
| 1018 | 25 | 78283 | 78334 | 566,306.62 | 533,958.00 | -808,715.62 | -5.71 | 2024-03-05 12:45:00 | 2024-03-06 01:30:00 | NaN | 0 days 12:45:00 |
| 1019 | 25 | 78334 | 78408 | 534,011.40 | 575,754.00 | 1,043,565.11 | 7.82 | 2024-03-06 01:30:00 | 2024-03-06 20:00:00 | NaN | 0 days 18:30:00 |
| 1020 | 25 | 78408 | 78470 | 575,811.58 | 560,373.00 | -385,964.38 | -2.68 | 2024-03-06 20:00:00 | 2024-03-07 11:30:00 | NaN | 0 days 15:30:00 |
| 1021 | 25 | 78470 | 78486 | 560,429.04 | 565,691.00 | 131,549.07 | 0.94 | 2024-03-07 11:30:00 | 2024-03-07 15:30:00 | NaN | 0 days 04:00:00 |
| 1022 | 25 | 78486 | 78534 | 565,747.57 | 577,668.00 | 298,010.77 | 2.11 | 2024-03-07 15:30:00 | 2024-03-08 03:30:00 | NaN | 0 days 12:00:00 |
| 1023 | 25 | 78534 | 78554 | 577,725.77 | 581,318.00 | 89,805.83 | 0.62 | 2024-03-08 03:30:00 | 2024-03-08 08:30:00 | NaN | 0 days 05:00:00 |
| 1024 | 25 | 78554 | 78580 | 581,376.13 | 584,858.00 | 87,046.71 | 0.60 | 2024-03-08 08:30:00 | 2024-03-08 15:00:00 | NaN | 0 days 06:30:00 |
| 1025 | 25 | 78580 | 78606 | 584,916.49 | 580,811.00 | -102,637.15 | -0.70 | 2024-03-08 15:00:00 | 2024-03-08 21:30:00 | NaN | 0 days 06:30:00 |
| 1026 | 25 | 78606 | 78632 | 580,869.08 | 579,273.00 | -39,902.03 | -0.27 | 2024-03-08 21:30:00 | 2024-03-09 04:00:00 | NaN | 0 days 06:30:00 |
| 1027 | 25 | 78632 | 78680 | 579,330.93 | 578,324.00 | -25,173.18 | -0.17 | 2024-03-09 04:00:00 | 2024-03-09 16:00:00 | NaN | 0 days 12:00:00 |
| 1028 | 25 | 78680 | 78706 | 578,381.83 | 577,344.00 | -25,945.81 | -0.18 | 2024-03-09 16:00:00 | 2024-03-09 22:30:00 | NaN | 0 days 06:30:00 |
| 1029 | 25 | 78706 | 78792 | 577,401.73 | 575,241.00 | -54,018.36 | -0.37 | 2024-03-09 22:30:00 | 2024-03-10 20:00:00 | NaN | 0 days 21:30:00 |
| 1030 | 25 | 78792 | 78833 | 575,298.52 | 567,174.00 | -203,113.10 | -1.41 | 2024-03-10 20:00:00 | 2024-03-11 06:15:00 | NaN | 0 days 10:15:00 |
| 1031 | 25 | 78833 | 78893 | 567,230.72 | 591,340.00 | 602,732.07 | 4.25 | 2024-03-11 06:15:00 | 2024-03-11 21:15:00 | NaN | 0 days 15:00:00 |
| 1032 | 25 | 78893 | 78958 | 591,399.13 | 595,694.00 | 107,371.65 | 0.73 | 2024-03-11 21:15:00 | 2024-03-12 13:30:00 | NaN | 0 days 16:15:00 |
| 1033 | 25 | 78958 | 78992 | 595,753.57 | 584,555.00 | -279,964.24 | -1.88 | 2024-03-12 13:30:00 | 2024-03-12 22:00:00 | NaN | 0 days 08:30:00 |
| 1034 | 25 | 78992 | 79008 | 584,613.46 | 593,064.00 | 211,263.61 | 1.45 | 2024-03-12 22:00:00 | 2024-03-13 02:00:00 | NaN | 0 days 04:00:00 |
| 1035 | 25 | 79008 | 79081 | 593,123.31 | 592,089.00 | -25,857.66 | -0.17 | 2024-03-13 02:00:00 | 2024-03-13 20:15:00 | NaN | 0 days 18:15:00 |
| 1036 | 25 | 79081 | 79123 | 592,148.21 | 591,422.00 | -18,155.22 | -0.12 | 2024-03-13 20:15:00 | 2024-03-14 06:45:00 | NaN | 0 days 10:30:00 |
| 1037 | 25 | 79123 | 79137 | 591,481.14 | 590,411.00 | -26,753.56 | -0.18 | 2024-03-14 06:45:00 | 2024-03-14 10:15:00 | NaN | 0 days 03:30:00 |
| 1038 | 25 | 79137 | 79191 | 590,470.04 | 578,555.00 | -297,876.03 | -2.02 | 2024-03-14 10:15:00 | 2024-03-14 23:45:00 | NaN | 0 days 13:30:00 |
| 1039 | 25 | 79191 | 79251 | 578,612.86 | 552,421.00 | -654,796.39 | -4.53 | 2024-03-14 23:45:00 | 2024-03-15 14:45:00 | NaN | 0 days 15:00:00 |
| 1040 | 25 | 79251 | 79280 | 552,476.24 | 544,068.00 | -210,206.05 | -1.52 | 2024-03-15 14:45:00 | 2024-03-15 22:00:00 | NaN | 0 days 07:15:00 |
| 1041 | 25 | 79280 | 79295 | 544,122.41 | 560,703.00 | 414,514.83 | 3.05 | 2024-03-15 22:00:00 | 2024-03-16 01:45:00 | NaN | 0 days 03:45:00 |
| 1042 | 25 | 79295 | 79330 | 560,759.07 | 554,290.00 | -161,726.76 | -1.15 | 2024-03-16 01:45:00 | 2024-03-16 10:30:00 | NaN | 0 days 08:45:00 |
| 1043 | 25 | 79330 | 79402 | 554,345.43 | 530,212.00 | -603,335.73 | -4.35 | 2024-03-16 10:30:00 | 2024-03-17 04:30:00 | NaN | 0 days 18:00:00 |
| 1044 | 25 | 79402 | 79431 | 530,265.02 | 532,998.00 | 68,324.47 | 0.52 | 2024-03-17 04:30:00 | 2024-03-17 11:45:00 | NaN | 0 days 07:15:00 |
| 1045 | 25 | 79431 | 79505 | 533,051.30 | 542,438.00 | 234,667.50 | 1.76 | 2024-03-17 11:45:00 | 2024-03-18 06:15:00 | NaN | 0 days 18:30:00 |
| 1046 | 25 | 79505 | 79573 | 542,492.24 | 525,355.00 | -428,431.09 | -3.16 | 2024-03-18 06:15:00 | 2024-03-18 23:15:00 | NaN | 0 days 17:00:00 |
| 1047 | 25 | 79573 | 79637 | 525,407.54 | 489,497.00 | -897,763.39 | -6.83 | 2024-03-18 23:15:00 | 2024-03-19 15:15:00 | NaN | 0 days 16:00:00 |
| 1048 | 25 | 79637 | 79691 | 489,545.95 | 473,859.00 | -392,173.74 | -3.20 | 2024-03-19 15:15:00 | 2024-03-20 04:45:00 | NaN | 0 days 13:30:00 |
| 1049 | 25 | 79691 | 79712 | 473,906.39 | 490,586.00 | 416,990.35 | 3.52 | 2024-03-20 04:45:00 | 2024-03-20 10:00:00 | NaN | 0 days 05:15:00 |
| 1050 | 25 | 79712 | 79757 | 490,635.06 | 524,914.00 | 856,973.54 | 6.99 | 2024-03-20 10:00:00 | 2024-03-20 21:15:00 | NaN | 0 days 11:15:00 |
| 1051 | 25 | 79757 | 79806 | 524,966.49 | 539,977.00 | 375,262.72 | 2.86 | 2024-03-20 21:15:00 | 2024-03-21 09:30:00 | NaN | 0 days 12:15:00 |
| 1052 | 25 | 79806 | 79862 | 540,031.00 | 529,055.00 | -274,399.94 | -2.03 | 2024-03-21 09:30:00 | 2024-03-21 23:30:00 | NaN | 0 days 14:00:00 |
| 1053 | 25 | 79862 | 79883 | 529,107.91 | 532,784.00 | 91,902.36 | 0.69 | 2024-03-21 23:30:00 | 2024-03-22 04:45:00 | NaN | 0 days 05:15:00 |
| 1054 | 25 | 79883 | 79944 | 532,837.28 | 505,206.00 | -690,781.96 | -5.19 | 2024-03-22 04:45:00 | 2024-03-22 20:00:00 | NaN | 0 days 15:15:00 |
| 1055 | 25 | 79944 | 79969 | 505,256.52 | 507,699.00 | 61,061.99 | 0.48 | 2024-03-22 20:00:00 | 2024-03-23 02:15:00 | NaN | 0 days 06:15:00 |
| 1056 | 25 | 79969 | 79993 | 507,749.77 | 511,100.00 | 83,755.75 | 0.66 | 2024-03-23 02:15:00 | 2024-03-23 08:15:00 | NaN | 0 days 06:00:00 |
| 1057 | 25 | 79993 | 80016 | 511,151.11 | 507,778.00 | -84,327.75 | -0.66 | 2024-03-23 08:15:00 | 2024-03-23 14:00:00 | NaN | 0 days 05:45:00 |
| 1058 | 25 | 80016 | 80092 | 507,828.78 | 509,458.00 | 40,730.56 | 0.32 | 2024-03-23 14:00:00 | 2024-03-24 09:00:00 | NaN | 0 days 19:00:00 |
| 1059 | 25 | 80092 | 80144 | 509,508.95 | 517,102.00 | 189,826.36 | 1.49 | 2024-03-24 09:00:00 | 2024-03-24 22:00:00 | NaN | 0 days 13:00:00 |
| 1060 | 25 | 80144 | 80174 | 517,153.71 | 528,683.00 | 288,232.25 | 2.23 | 2024-03-24 22:00:00 | 2024-03-25 05:30:00 | NaN | 0 days 07:30:00 |
| 1061 | 25 | 80174 | 80210 | 528,735.87 | 533,532.00 | 119,903.29 | 0.91 | 2024-03-25 05:30:00 | 2024-03-25 14:30:00 | NaN | 0 days 09:00:00 |
| 1062 | 25 | 80210 | 80261 | 533,585.35 | 548,234.00 | 366,216.17 | 2.75 | 2024-03-25 14:30:00 | 2024-03-26 03:15:00 | NaN | 0 days 12:45:00 |
| 1063 | 25 | 80261 | 80335 | 548,288.82 | 544,106.00 | -104,570.58 | -0.76 | 2024-03-26 03:15:00 | 2024-03-26 21:45:00 | NaN | 0 days 18:30:00 |
| 1064 | 25 | 80335 | 80344 | 544,160.41 | 543,919.00 | -6,035.26 | -0.04 | 2024-03-26 21:45:00 | 2024-03-27 00:00:00 | NaN | 0 days 02:15:00 |
| 1065 | 25 | 80344 | 80400 | 543,973.39 | 539,130.00 | -121,084.80 | -0.89 | 2024-03-27 00:00:00 | 2024-03-27 14:00:00 | NaN | 0 days 14:00:00 |
| 1066 | 25 | 80400 | 80439 | 539,183.91 | 529,681.00 | -237,572.82 | -1.76 | 2024-03-27 14:00:00 | 2024-03-27 23:45:00 | NaN | 0 days 09:45:00 |
| 1067 | 25 | 80439 | 80469 | 529,733.97 | 540,814.00 | 277,000.80 | 2.09 | 2024-03-27 23:45:00 | 2024-03-28 07:15:00 | NaN | 0 days 07:30:00 |
| 1068 | 25 | 80469 | 80501 | 540,868.08 | 545,780.00 | 122,797.96 | 0.91 | 2024-03-28 07:15:00 | 2024-03-28 15:15:00 | NaN | 0 days 08:00:00 |
| 1069 | 25 | 80501 | 80530 | 545,834.58 | 537,407.00 | -210,689.45 | -1.54 | 2024-03-28 15:15:00 | 2024-03-28 22:30:00 | NaN | 0 days 07:15:00 |
| 1070 | 25 | 80530 | 80540 | 537,460.74 | 540,049.00 | 64,706.48 | 0.48 | 2024-03-28 22:30:00 | 2024-03-29 01:00:00 | NaN | 0 days 02:30:00 |
| 1071 | 25 | 80540 | 80593 | 540,103.00 | 537,951.00 | -53,800.12 | -0.40 | 2024-03-29 01:00:00 | 2024-03-29 14:15:00 | NaN | 0 days 13:15:00 |
| 1072 | 25 | 80593 | 80625 | 538,004.80 | 530,290.00 | -192,869.88 | -1.43 | 2024-03-29 14:15:00 | 2024-03-29 22:15:00 | NaN | 0 days 08:00:00 |
| 1073 | 25 | 80625 | 80667 | 530,343.03 | 532,237.00 | 47,349.28 | 0.36 | 2024-03-29 22:15:00 | 2024-03-30 08:45:00 | NaN | 0 days 10:30:00 |
| 1074 | 25 | 80667 | 80679 | 532,290.22 | 537,793.00 | 137,569.41 | 1.03 | 2024-03-30 08:45:00 | 2024-03-30 11:45:00 | NaN | 0 days 03:00:00 |
| 1075 | 25 | 80679 | 80734 | 537,846.78 | 535,201.00 | -66,144.48 | -0.49 | 2024-03-30 11:45:00 | 2024-03-31 01:30:00 | NaN | 0 days 13:45:00 |
| 1076 | 25 | 80734 | 80788 | 535,254.52 | 549,178.00 | 348,087.00 | 2.60 | 2024-03-31 01:30:00 | 2024-03-31 15:00:00 | NaN | 0 days 13:30:00 |
| 1077 | 25 | 80788 | 80873 | 549,232.92 | 537,839.00 | -284,847.94 | -2.07 | 2024-03-31 15:00:00 | 2024-04-01 12:15:00 | NaN | 0 days 21:15:00 |
| 1078 | 25 | 80873 | 80912 | 537,892.78 | 531,240.00 | -166,319.60 | -1.24 | 2024-04-01 12:15:00 | 2024-04-01 22:00:00 | NaN | 0 days 09:45:00 |
| 1079 | 25 | 80912 | 81006 | 531,293.12 | 497,240.00 | -851,328.10 | -6.41 | 2024-04-01 22:00:00 | 2024-04-02 21:30:00 | NaN | 0 days 23:30:00 |
| 1080 | 25 | 81006 | 81024 | 497,289.72 | 500,385.00 | 77,381.90 | 0.62 | 2024-04-02 21:30:00 | 2024-04-03 02:00:00 | NaN | 0 days 04:30:00 |
| 1081 | 25 | 81024 | 81082 | 500,435.04 | 508,517.00 | 202,049.04 | 1.61 | 2024-04-03 02:00:00 | 2024-04-03 16:30:00 | NaN | 0 days 14:30:00 |
| 1082 | 25 | 81082 | 81114 | 508,567.85 | 505,506.00 | -76,546.29 | -0.60 | 2024-04-03 16:30:00 | 2024-04-04 00:30:00 | NaN | 0 days 08:00:00 |
| 1083 | 25 | 81114 | 81145 | 505,556.55 | 505,253.00 | -7,588.77 | -0.06 | 2024-04-04 00:30:00 | 2024-04-04 08:15:00 | NaN | 0 days 07:45:00 |
| 1084 | 25 | 81145 | 81239 | 505,303.53 | 499,734.00 | -139,238.13 | -1.10 | 2024-04-04 08:15:00 | 2024-04-05 07:45:00 | NaN | 0 days 23:30:00 |
| 1085 | 25 | 81239 | 81252 | 499,783.97 | 497,506.00 | -56,949.34 | -0.46 | 2024-04-05 07:45:00 | 2024-04-05 11:00:00 | NaN | 0 days 03:15:00 |
| 1086 | 25 | 81252 | 81271 | 497,555.75 | 502,458.00 | 122,556.24 | 0.99 | 2024-04-05 11:00:00 | 2024-04-05 15:45:00 | NaN | 0 days 04:45:00 |
| 1087 | 25 | 81271 | 81321 | 502,508.25 | 506,359.00 | 96,268.86 | 0.77 | 2024-04-05 15:45:00 | 2024-04-06 04:15:00 | NaN | 0 days 12:30:00 |
| 1088 | 25 | 81321 | 81356 | 506,409.64 | 505,154.00 | -31,390.90 | -0.25 | 2024-04-06 04:15:00 | 2024-04-06 13:00:00 | NaN | 0 days 08:45:00 |
| 1089 | 25 | 81356 | 81376 | 505,204.52 | 508,642.00 | 85,937.12 | 0.68 | 2024-04-06 13:00:00 | 2024-04-06 18:00:00 | NaN | 0 days 05:00:00 |
| 1090 | 25 | 81376 | 81436 | 508,692.86 | 515,250.00 | 163,928.39 | 1.29 | 2024-04-06 18:00:00 | 2024-04-07 09:00:00 | NaN | 0 days 15:00:00 |
| 1091 | 25 | 81436 | 81447 | 515,301.53 | 515,015.00 | -7,163.13 | -0.06 | 2024-04-07 09:00:00 | 2024-04-07 11:45:00 | NaN | 0 days 02:45:00 |
| 1092 | 25 | 81447 | 81490 | 515,066.50 | 518,279.00 | 80,312.46 | 0.62 | 2024-04-07 11:45:00 | 2024-04-07 22:30:00 | NaN | 0 days 10:45:00 |
| 1093 | 25 | 81490 | 81528 | 518,330.83 | 526,472.00 | 203,529.30 | 1.57 | 2024-04-07 22:30:00 | 2024-04-08 08:00:00 | NaN | 0 days 09:30:00 |
| 1094 | 25 | 81528 | 81570 | 526,524.65 | 557,037.00 | 762,808.82 | 5.80 | 2024-04-08 08:00:00 | 2024-04-08 18:30:00 | NaN | 0 days 10:30:00 |
| 1095 | 25 | 81570 | 81613 | 557,092.70 | 561,745.00 | 116,307.41 | 0.84 | 2024-04-08 18:30:00 | 2024-04-09 05:15:00 | NaN | 0 days 10:45:00 |
| 1096 | 25 | 81613 | 81615 | 561,801.17 | 562,621.00 | 20,495.64 | 0.15 | 2024-04-09 05:15:00 | 2024-04-09 05:45:00 | NaN | 0 days 00:30:00 |
| 1097 | 25 | 81615 | 81647 | 562,677.26 | 550,748.00 | -298,231.55 | -2.12 | 2024-04-09 05:45:00 | 2024-04-09 13:45:00 | NaN | 0 days 08:00:00 |
| 1098 | 25 | 81647 | 81680 | 550,803.07 | 532,302.00 | -462,526.87 | -3.36 | 2024-04-09 13:45:00 | 2024-04-09 22:00:00 | NaN | 0 days 08:15:00 |
| 1099 | 25 | 81680 | 81712 | 532,355.23 | 538,017.00 | 141,544.25 | 1.06 | 2024-04-09 22:00:00 | 2024-04-10 06:00:00 | NaN | 0 days 08:00:00 |
| 1100 | 25 | 81712 | 81760 | 538,070.80 | 537,587.00 | -12,095.04 | -0.09 | 2024-04-10 06:00:00 | 2024-04-10 18:00:00 | NaN | 0 days 12:00:00 |
| 1101 | 25 | 81760 | 81865 | 537,640.76 | 539,100.00 | 36,481.03 | 0.27 | 2024-04-10 18:00:00 | 2024-04-11 20:15:00 | NaN | 1 days 02:15:00 |
| 1102 | 25 | 81865 | 81892 | 539,153.91 | 539,843.00 | 17,227.25 | 0.13 | 2024-04-11 20:15:00 | 2024-04-12 03:00:00 | NaN | 0 days 06:45:00 |
| 1103 | 25 | 81892 | 81979 | 539,896.98 | 499,499.00 | -1,009,949.61 | -7.48 | 2024-04-12 03:00:00 | 2024-04-13 00:45:00 | NaN | 0 days 21:45:00 |
| 1104 | 25 | 81979 | 82002 | 499,548.95 | 500,586.00 | 25,926.25 | 0.21 | 2024-04-13 00:45:00 | 2024-04-13 06:30:00 | NaN | 0 days 05:45:00 |
| 1105 | 25 | 82002 | 82081 | 500,636.06 | 464,049.00 | -914,676.46 | -7.31 | 2024-04-13 06:30:00 | 2024-04-14 02:15:00 | NaN | 0 days 19:45:00 |
| 1106 | 25 | 82081 | 82099 | 464,095.40 | 476,449.00 | 308,839.88 | 2.66 | 2024-04-14 02:15:00 | 2024-04-14 06:45:00 | NaN | 0 days 04:30:00 |
| 1107 | 25 | 82099 | 82137 | 476,496.64 | 471,260.00 | -130,916.12 | -1.10 | 2024-04-14 06:45:00 | 2024-04-14 16:15:00 | NaN | 0 days 09:30:00 |
| 1108 | 25 | 82137 | 82160 | 471,307.13 | 469,109.00 | -54,953.15 | -0.47 | 2024-04-14 16:15:00 | 2024-04-14 22:00:00 | NaN | 0 days 05:45:00 |
| 1109 | 25 | 82160 | 82191 | 469,155.91 | 486,226.00 | 426,752.23 | 3.64 | 2024-04-14 22:00:00 | 2024-04-15 05:45:00 | NaN | 0 days 07:45:00 |
| 1110 | 25 | 82191 | 82264 | 486,274.62 | 480,822.00 | -136,315.57 | -1.12 | 2024-04-15 05:45:00 | 2024-04-16 00:00:00 | NaN | 0 days 18:15:00 |
| 1111 | 25 | 82264 | 82301 | 480,870.08 | 481,669.00 | 19,972.94 | 0.17 | 2024-04-16 00:00:00 | 2024-04-16 09:15:00 | NaN | 0 days 09:15:00 |
| 1112 | 25 | 82301 | 82346 | 481,717.17 | 475,163.00 | -163,854.17 | -1.36 | 2024-04-16 09:15:00 | 2024-04-16 20:30:00 | NaN | 0 days 11:15:00 |
| 1113 | 25 | 82346 | 82379 | 475,210.52 | 480,781.00 | 139,262.09 | 1.17 | 2024-04-16 20:30:00 | 2024-04-17 04:45:00 | NaN | 0 days 08:15:00 |
| 1114 | 25 | 82379 | 82442 | 480,829.08 | 463,679.00 | -428,751.95 | -3.57 | 2024-04-17 04:45:00 | 2024-04-17 20:30:00 | NaN | 0 days 15:45:00 |
| 1115 | 25 | 82442 | 82473 | 463,725.37 | 468,241.00 | 112,890.80 | 0.97 | 2024-04-17 20:30:00 | 2024-04-18 04:15:00 | NaN | 0 days 07:45:00 |
| 1116 | 25 | 82473 | 82503 | 468,287.82 | 473,821.00 | 138,329.40 | 1.18 | 2024-04-18 04:15:00 | 2024-04-18 11:45:00 | NaN | 0 days 07:30:00 |
| 1117 | 25 | 82503 | 82547 | 473,868.38 | 474,753.00 | 22,115.45 | 0.19 | 2024-04-18 11:45:00 | 2024-04-18 22:45:00 | NaN | 0 days 11:00:00 |
| 1118 | 25 | 82547 | 82581 | 474,800.48 | 481,258.00 | 161,438.12 | 1.36 | 2024-04-18 22:45:00 | 2024-04-19 07:15:00 | NaN | 0 days 08:30:00 |
| 1119 | 25 | 82581 | 82638 | 481,306.13 | 478,795.00 | -62,778.14 | -0.52 | 2024-04-19 07:15:00 | 2024-04-19 21:30:00 | NaN | 0 days 14:15:00 |
| 1120 | 25 | 82638 | 82671 | 478,842.88 | 474,174.00 | -116,721.99 | -0.98 | 2024-04-19 21:30:00 | 2024-04-20 05:45:00 | NaN | 0 days 08:15:00 |
| 1121 | 25 | 82671 | 82706 | 474,221.42 | 474,678.00 | 11,414.57 | 0.10 | 2024-04-20 05:45:00 | 2024-04-20 14:30:00 | NaN | 0 days 08:45:00 |
| 1122 | 25 | 82706 | 82758 | 474,725.47 | 494,059.00 | 483,338.31 | 4.07 | 2024-04-20 14:30:00 | 2024-04-21 03:30:00 | NaN | 0 days 13:00:00 |
| 1123 | 25 | 82758 | 82832 | 494,108.41 | 487,313.00 | -169,885.15 | -1.38 | 2024-04-21 03:30:00 | 2024-04-21 22:00:00 | NaN | 0 days 18:30:00 |
| 1124 | 25 | 82832 | 82843 | 487,361.73 | 488,787.00 | 35,631.72 | 0.29 | 2024-04-21 22:00:00 | 2024-04-22 00:45:00 | NaN | 0 days 02:45:00 |
| 1125 | 25 | 82843 | 82856 | 488,835.88 | 495,051.00 | 155,378.03 | 1.27 | 2024-04-22 00:45:00 | 2024-04-22 04:00:00 | NaN | 0 days 03:15:00 |
| 1126 | 25 | 82856 | 82920 | 495,100.51 | 494,139.00 | -24,037.63 | -0.19 | 2024-04-22 04:00:00 | 2024-04-22 20:00:00 | NaN | 0 days 16:00:00 |
| 1127 | 25 | 82920 | 82937 | 494,188.41 | 496,112.00 | 48,089.65 | 0.39 | 2024-04-22 20:00:00 | 2024-04-23 00:15:00 | NaN | 0 days 04:15:00 |
| 1128 | 25 | 82937 | 82988 | 496,161.61 | 493,578.00 | -64,590.28 | -0.52 | 2024-04-23 00:15:00 | 2024-04-23 13:00:00 | NaN | 0 days 12:45:00 |
| 1129 | 25 | 82988 | 83038 | 493,627.36 | 500,644.00 | 175,416.06 | 1.42 | 2024-04-23 13:00:00 | 2024-04-24 01:30:00 | NaN | 0 days 12:30:00 |
| 1130 | 25 | 83038 | 83079 | 500,694.06 | 509,001.00 | 207,673.39 | 1.66 | 2024-04-24 01:30:00 | 2024-04-24 11:45:00 | NaN | 0 days 10:15:00 |
| 1131 | 25 | 83079 | 83132 | 509,051.90 | 491,991.00 | -426,522.50 | -3.35 | 2024-04-24 11:45:00 | 2024-04-25 01:00:00 | NaN | 0 days 13:15:00 |
| 1132 | 25 | 83132 | 83162 | 492,040.20 | 490,117.00 | -48,079.98 | -0.39 | 2024-04-25 01:00:00 | 2024-04-25 08:30:00 | NaN | 0 days 07:30:00 |
| 1133 | 25 | 83162 | 83164 | 490,166.01 | 488,426.00 | -43,500.29 | -0.35 | 2024-04-25 08:30:00 | 2024-04-25 09:00:00 | NaN | 0 days 00:30:00 |
| 1134 | 25 | 83164 | 83191 | 488,474.84 | 489,278.00 | 20,078.94 | 0.16 | 2024-04-25 09:00:00 | 2024-04-25 15:45:00 | NaN | 0 days 06:45:00 |
| 1135 | 25 | 83191 | 83248 | 489,326.93 | 491,400.00 | 51,826.80 | 0.42 | 2024-04-25 15:45:00 | 2024-04-26 06:00:00 | NaN | 0 days 14:15:00 |
| 1136 | 25 | 83248 | 83260 | 491,449.14 | 492,450.00 | 25,021.50 | 0.20 | 2024-04-26 06:00:00 | 2024-04-26 09:00:00 | NaN | 0 days 03:00:00 |
| 1137 | 25 | 83260 | 83290 | 492,499.24 | 491,433.00 | -26,656.12 | -0.22 | 2024-04-26 09:00:00 | 2024-04-26 16:30:00 | NaN | 0 days 07:30:00 |
| 1138 | 25 | 83290 | 83344 | 491,482.14 | 494,255.00 | 69,321.42 | 0.56 | 2024-04-26 16:30:00 | 2024-04-27 06:00:00 | NaN | 0 days 13:30:00 |
| 1139 | 25 | 83344 | 83363 | 494,304.43 | 494,527.00 | 5,564.36 | 0.05 | 2024-04-27 06:00:00 | 2024-04-27 10:45:00 | NaN | 0 days 04:45:00 |
| 1140 | 25 | 83363 | 83374 | 494,576.45 | 497,734.00 | 78,938.68 | 0.64 | 2024-04-27 10:45:00 | 2024-04-27 13:30:00 | NaN | 0 days 02:45:00 |
| 1141 | 25 | 83374 | 83419 | 497,783.77 | 514,884.00 | 427,505.66 | 3.44 | 2024-04-27 13:30:00 | 2024-04-28 00:45:00 | NaN | 0 days 11:15:00 |
| 1142 | 25 | 83419 | 83480 | 514,935.49 | 525,804.00 | 271,712.79 | 2.11 | 2024-04-28 00:45:00 | 2024-04-28 16:00:00 | NaN | 0 days 15:15:00 |
| 1143 | 25 | 83480 | 83567 | 525,856.58 | 493,870.00 | -799,664.51 | -6.08 | 2024-04-28 16:00:00 | 2024-04-29 13:45:00 | NaN | 0 days 21:45:00 |
| 1144 | 25 | 83567 | 83579 | 493,919.39 | 496,568.00 | 66,215.33 | 0.54 | 2024-04-29 13:45:00 | 2024-04-29 16:45:00 | NaN | 0 days 03:00:00 |
| 1145 | 25 | 83579 | 83602 | 496,617.66 | 497,267.00 | 16,233.58 | 0.13 | 2024-04-29 16:45:00 | 2024-04-29 22:30:00 | NaN | 0 days 05:45:00 |
| 1146 | 25 | 83602 | 83700 | 497,316.73 | 477,909.00 | -485,193.17 | -3.90 | 2024-04-29 22:30:00 | 2024-04-30 23:00:00 | NaN | 1 days 00:30:00 |
| 1147 | 25 | 83700 | 83758 | 477,956.79 | 459,729.00 | -455,694.77 | -3.81 | 2024-04-30 23:00:00 | 2024-05-01 13:30:00 | NaN | 0 days 14:30:00 |
| 1148 | 25 | 83758 | 83781 | 459,774.97 | 469,937.00 | 254,050.68 | 2.21 | 2024-05-01 13:30:00 | 2024-05-01 19:15:00 | NaN | 0 days 05:45:00 |
| 1149 | 25 | 83781 | 83807 | 469,983.99 | 459,601.00 | -259,574.84 | -2.21 | 2024-05-01 19:15:00 | 2024-05-02 01:45:00 | NaN | 0 days 06:30:00 |
| 1150 | 25 | 83807 | 83832 | 459,646.96 | 455,589.00 | -101,449.00 | -0.88 | 2024-05-02 01:45:00 | 2024-05-02 08:00:00 | NaN | 0 days 06:15:00 |
| 1151 | 25 | 83832 | 83843 | 455,634.56 | 458,569.00 | 73,361.03 | 0.64 | 2024-05-02 08:00:00 | 2024-05-02 10:45:00 | NaN | 0 days 02:45:00 |
| 1152 | 25 | 83843 | 83890 | 458,614.86 | 461,843.00 | 80,703.58 | 0.70 | 2024-05-02 10:45:00 | 2024-05-02 22:30:00 | NaN | 0 days 11:45:00 |
| 1153 | 25 | 83890 | 83913 | 461,889.18 | 461,000.00 | -22,229.61 | -0.19 | 2024-05-02 22:30:00 | 2024-05-03 04:15:00 | NaN | 0 days 05:45:00 |
| 1154 | 25 | 83913 | 83949 | 461,046.10 | 462,662.00 | 40,397.50 | 0.35 | 2024-05-03 04:15:00 | 2024-05-03 13:15:00 | NaN | 0 days 09:00:00 |
| 1155 | 25 | 83949 | 84022 | 462,708.27 | 476,253.00 | 338,618.34 | 2.93 | 2024-05-03 13:15:00 | 2024-05-04 07:30:00 | NaN | 0 days 18:15:00 |
| 1156 | 25 | 84022 | 84039 | 476,300.63 | 482,489.00 | 154,709.37 | 1.30 | 2024-05-04 07:30:00 | 2024-05-04 11:45:00 | NaN | 0 days 04:15:00 |
| 1157 | 25 | 84039 | 84074 | 482,537.25 | 481,296.00 | -31,031.22 | -0.26 | 2024-05-04 11:45:00 | 2024-05-04 20:30:00 | NaN | 0 days 08:45:00 |
| 1158 | 25 | 84074 | 84119 | 481,344.13 | 475,677.00 | -141,678.24 | -1.18 | 2024-05-04 20:30:00 | 2024-05-05 07:45:00 | NaN | 0 days 11:15:00 |
| 1159 | 25 | 84119 | 84151 | 475,724.57 | 483,018.00 | 182,335.81 | 1.53 | 2024-05-05 07:45:00 | 2024-05-05 15:45:00 | NaN | 0 days 08:00:00 |
| 1160 | 25 | 84151 | 84189 | 483,066.30 | 483,433.00 | 9,167.45 | 0.08 | 2024-05-05 15:45:00 | 2024-05-06 01:15:00 | NaN | 0 days 09:30:00 |
| 1161 | 25 | 84189 | 84276 | 483,481.34 | 475,366.00 | -202,883.58 | -1.68 | 2024-05-06 01:15:00 | 2024-05-06 23:00:00 | NaN | 0 days 21:45:00 |
| 1162 | 25 | 84276 | 84316 | 475,413.54 | 480,955.00 | 138,536.59 | 1.17 | 2024-05-06 23:00:00 | 2024-05-07 09:00:00 | NaN | 0 days 10:00:00 |
| 1163 | 25 | 84316 | 84395 | 481,003.10 | 470,692.00 | -257,777.39 | -2.14 | 2024-05-07 09:00:00 | 2024-05-08 04:45:00 | NaN | 0 days 19:45:00 |
| 1164 | 25 | 84395 | 84433 | 470,739.07 | 471,653.00 | 22,848.27 | 0.19 | 2024-05-08 04:45:00 | 2024-05-08 14:15:00 | NaN | 0 days 09:30:00 |
| 1165 | 25 | 84433 | 84480 | 471,700.17 | 466,152.00 | -138,704.13 | -1.18 | 2024-05-08 14:15:00 | 2024-05-09 02:00:00 | NaN | 0 days 11:45:00 |
| 1166 | 25 | 84480 | 84510 | 466,198.62 | 465,876.00 | -8,065.38 | -0.07 | 2024-05-09 02:00:00 | 2024-05-09 09:30:00 | NaN | 0 days 07:30:00 |
| 1167 | 25 | 84510 | 84535 | 465,922.59 | 468,923.00 | 75,010.31 | 0.64 | 2024-05-09 09:30:00 | 2024-05-09 15:45:00 | NaN | 0 days 06:15:00 |
| 1168 | 25 | 84535 | 84662 | 468,969.89 | 454,348.00 | -365,547.31 | -3.12 | 2024-05-09 15:45:00 | 2024-05-10 23:30:00 | NaN | 1 days 07:45:00 |
| 1169 | 25 | 84662 | 84699 | 454,393.43 | 454,986.00 | 14,814.13 | 0.13 | 2024-05-10 23:30:00 | 2024-05-11 08:45:00 | NaN | 0 days 09:15:00 |
| 1170 | 25 | 84699 | 84728 | 455,031.50 | 457,715.00 | 67,087.54 | 0.59 | 2024-05-11 08:45:00 | 2024-05-11 16:00:00 | NaN | 0 days 07:15:00 |
| 1171 | 25 | 84728 | 84776 | 457,760.77 | 455,251.00 | -62,744.29 | -0.55 | 2024-05-11 16:00:00 | 2024-05-12 04:00:00 | NaN | 0 days 12:00:00 |
| 1172 | 25 | 84776 | 84809 | 455,296.53 | 457,264.00 | 49,186.87 | 0.43 | 2024-05-12 04:00:00 | 2024-05-12 12:15:00 | NaN | 0 days 08:15:00 |
| 1173 | 25 | 84809 | 84861 | 457,309.73 | 457,341.47 | 793.56 | 0.01 | 2024-05-12 12:15:00 | 2024-05-13 01:15:00 | NaN | 0 days 13:00:00 |
| 1174 | 25 | 84861 | 84889 | 457,387.20 | 460,139.72 | 68,812.90 | 0.60 | 2024-05-13 01:15:00 | 2024-05-13 08:15:00 | NaN | 0 days 07:00:00 |
| 1175 | 25 | 84889 | 84923 | 460,185.73 | 462,896.56 | 67,770.74 | 0.59 | 2024-05-13 08:15:00 | 2024-05-13 16:45:00 | NaN | 0 days 08:30:00 |
| 1176 | 25 | 84923 | 84949 | 462,942.85 | 459,400.34 | -88,562.71 | -0.77 | 2024-05-13 16:45:00 | 2024-05-13 23:15:00 | NaN | 0 days 06:30:00 |
| 1177 | 25 | 84949 | 84967 | 459,446.28 | 460,829.84 | 34,589.00 | 0.30 | 2024-05-13 23:15:00 | 2024-05-14 03:45:00 | NaN | 0 days 04:30:00 |
| 1178 | 25 | 84967 | 85042 | 460,875.93 | 452,750.34 | -203,139.57 | -1.76 | 2024-05-14 03:45:00 | 2024-05-14 22:30:00 | NaN | 0 days 18:45:00 |
| 1179 | 25 | 85042 | 85065 | 452,795.62 | 453,695.06 | 22,486.09 | 0.20 | 2024-05-14 22:30:00 | 2024-05-15 04:15:00 | NaN | 0 days 05:45:00 |
| 1180 | 25 | 85065 | 85073 | 453,740.43 | 454,115.69 | 9,381.39 | 0.08 | 2024-05-15 04:15:00 | 2024-05-15 06:15:00 | NaN | 0 days 02:00:00 |
| 1181 | 25 | 85073 | 85104 | 454,161.10 | 462,075.41 | 197,857.68 | 1.74 | 2024-05-15 06:15:00 | 2024-05-15 14:00:00 | NaN | 0 days 07:45:00 |
| 1182 | 25 | 85104 | 85174 | 462,121.61 | 467,393.00 | 131,784.66 | 1.14 | 2024-05-15 14:00:00 | 2024-05-16 07:30:00 | NaN | 0 days 17:30:00 |
| 1183 | 25 | 85174 | 85248 | 467,439.74 | 460,200.00 | -180,993.48 | -1.55 | 2024-05-16 07:30:00 | 2024-05-17 02:00:00 | NaN | 0 days 18:30:00 |
| 1184 | 25 | 85248 | 85333 | 460,246.02 | 481,195.00 | 523,724.50 | 4.55 | 2024-05-17 02:00:00 | 2024-05-17 23:15:00 | NaN | 0 days 21:15:00 |
| 1185 | 25 | 85333 | 85377 | 481,243.12 | 486,494.00 | 131,272.01 | 1.09 | 2024-05-17 23:15:00 | 2024-05-18 10:15:00 | NaN | 0 days 11:00:00 |
| 1186 | 25 | 85377 | 85414 | 486,542.65 | 485,606.00 | -23,416.23 | -0.19 | 2024-05-18 10:15:00 | 2024-05-18 19:30:00 | NaN | 0 days 09:15:00 |
| 1187 | 25 | 85414 | 85441 | 485,654.56 | 486,130.00 | 11,885.99 | 0.10 | 2024-05-18 19:30:00 | 2024-05-19 02:15:00 | NaN | 0 days 06:45:00 |
| 1188 | 25 | 85441 | 85518 | 486,178.61 | 478,825.00 | -183,840.33 | -1.51 | 2024-05-19 02:15:00 | 2024-05-19 21:30:00 | NaN | 0 days 19:15:00 |
| 1189 | 25 | 85518 | 85537 | 478,872.88 | 480,747.00 | 46,852.94 | 0.39 | 2024-05-19 21:30:00 | 2024-05-20 02:15:00 | NaN | 0 days 04:45:00 |
| 1190 | 25 | 85537 | 85578 | 480,795.07 | 483,315.00 | 62,998.13 | 0.52 | 2024-05-20 02:15:00 | 2024-05-20 12:30:00 | NaN | 0 days 10:15:00 |
| 1191 | 25 | 85578 | 85596 | 483,363.33 | 491,024.00 | 191,516.71 | 1.58 | 2024-05-20 12:30:00 | 2024-05-20 17:00:00 | NaN | 0 days 04:30:00 |
| 1192 | 25 | 85596 | 85649 | 491,073.10 | 570,303.00 | 1,980,747.44 | 16.13 | 2024-05-20 17:00:00 | 2024-05-21 06:15:00 | NaN | 0 days 13:15:00 |
| 1193 | 25 | 85649 | 85655 | 570,360.03 | 573,500.00 | 78,499.24 | 0.55 | 2024-05-21 06:15:00 | 2024-05-21 07:45:00 | NaN | 0 days 01:30:00 |
| 1194 | 25 | 85655 | 85667 | 573,557.35 | 578,753.00 | 129,891.25 | 0.91 | 2024-05-21 07:45:00 | 2024-05-21 10:45:00 | NaN | 0 days 03:00:00 |
| 1195 | 25 | 85667 | 85718 | 578,810.88 | 593,716.00 | 372,628.12 | 2.58 | 2024-05-21 10:45:00 | 2024-05-21 23:30:00 | NaN | 0 days 12:45:00 |
| 1196 | 25 | 85718 | 85790 | 593,775.37 | 587,428.00 | -158,684.29 | -1.07 | 2024-05-21 23:30:00 | 2024-05-22 17:30:00 | NaN | 0 days 18:00:00 |
| 1197 | 25 | 85790 | 85813 | 587,486.74 | 587,574.00 | 2,181.43 | 0.01 | 2024-05-22 17:30:00 | 2024-05-22 23:15:00 | NaN | 0 days 05:45:00 |
| 1198 | 25 | 85813 | 85912 | 587,632.76 | 590,816.00 | 79,581.06 | 0.54 | 2024-05-22 23:15:00 | 2024-05-24 00:00:00 | NaN | 1 days 00:45:00 |
| 1199 | 25 | 85912 | 85929 | 590,875.08 | 599,669.00 | 219,847.96 | 1.49 | 2024-05-24 00:00:00 | 2024-05-24 04:15:00 | NaN | 0 days 04:15:00 |
| 1200 | 25 | 85929 | 85963 | 599,728.97 | 584,028.00 | -392,524.17 | -2.62 | 2024-05-24 04:15:00 | 2024-05-24 12:45:00 | NaN | 0 days 08:30:00 |
| 1201 | 25 | 85963 | 85995 | 584,086.40 | 586,767.00 | 67,014.93 | 0.46 | 2024-05-24 12:45:00 | 2024-05-24 20:45:00 | NaN | 0 days 08:00:00 |
| 1202 | 25 | 85995 | 86028 | 586,825.68 | 592,000.00 | 129,358.08 | 0.88 | 2024-05-24 20:45:00 | 2024-05-25 05:00:00 | NaN | 0 days 08:15:00 |
| 1203 | 25 | 86028 | 86056 | 592,059.20 | 589,777.00 | -57,055.00 | -0.39 | 2024-05-25 05:00:00 | 2024-05-25 12:00:00 | NaN | 0 days 07:00:00 |
| 1204 | 25 | 86056 | 86080 | 589,835.98 | 587,343.00 | -62,324.44 | -0.42 | 2024-05-25 12:00:00 | 2024-05-25 18:00:00 | NaN | 0 days 06:00:00 |
| 1205 | 25 | 86080 | 86116 | 587,401.73 | 586,138.00 | -31,593.36 | -0.22 | 2024-05-25 18:00:00 | 2024-05-26 03:00:00 | NaN | 0 days 09:00:00 |
| 1206 | 25 | 86116 | 86133 | 586,196.61 | 590,415.00 | 105,459.65 | 0.72 | 2024-05-26 03:00:00 | 2024-05-26 07:15:00 | NaN | 0 days 04:15:00 |
| 1207 | 25 | 86133 | 86193 | 590,474.04 | 604,135.00 | 341,523.96 | 2.31 | 2024-05-26 07:15:00 | 2024-05-26 22:15:00 | NaN | 0 days 15:00:00 |
| 1208 | 25 | 86193 | 86212 | 604,195.41 | 615,855.00 | 291,489.66 | 1.93 | 2024-05-26 22:15:00 | 2024-05-27 03:00:00 | NaN | 0 days 04:45:00 |
| 1209 | 25 | 86212 | 86241 | 615,916.59 | 614,246.00 | -41,764.64 | -0.27 | 2024-05-27 03:00:00 | 2024-05-27 10:15:00 | NaN | 0 days 07:15:00 |
| 1210 | 25 | 86241 | 86261 | 614,307.42 | 619,299.00 | 124,789.38 | 0.81 | 2024-05-27 10:15:00 | 2024-05-27 15:15:00 | NaN | 0 days 05:00:00 |
| 1211 | 25 | 86261 | 86332 | 619,360.93 | 609,300.00 | -251,523.25 | -1.62 | 2024-05-27 15:15:00 | 2024-05-28 09:00:00 | NaN | 0 days 17:45:00 |
| 1212 | 25 | 86332 | 86387 | 609,360.93 | 606,656.00 | -67,623.25 | -0.44 | 2024-05-28 09:00:00 | 2024-05-28 22:45:00 | NaN | 0 days 13:45:00 |
| 1213 | 25 | 86387 | 86448 | 606,716.67 | 598,513.00 | -205,091.64 | -1.35 | 2024-05-28 22:45:00 | 2024-05-29 14:00:00 | NaN | 0 days 15:15:00 |
| 1214 | 25 | 86448 | 86485 | 598,572.85 | 597,252.00 | -33,021.28 | -0.22 | 2024-05-29 14:00:00 | 2024-05-29 23:15:00 | NaN | 0 days 09:15:00 |
| 1215 | 25 | 86485 | 86510 | 597,311.73 | 594,200.00 | -77,793.13 | -0.52 | 2024-05-29 23:15:00 | 2024-05-30 05:30:00 | NaN | 0 days 06:15:00 |
| 1216 | 25 | 86510 | 86541 | 594,259.42 | 591,188.00 | -76,785.50 | -0.52 | 2024-05-30 05:30:00 | 2024-05-30 13:15:00 | NaN | 0 days 07:45:00 |
| 1217 | 25 | 86541 | 86592 | 591,247.12 | 589,307.00 | -48,502.97 | -0.33 | 2024-05-30 13:15:00 | 2024-05-31 02:00:00 | NaN | 0 days 12:45:00 |
| 1218 | 25 | 86592 | 86628 | 589,365.93 | 595,229.00 | 146,576.73 | 0.99 | 2024-05-31 02:00:00 | 2024-05-31 11:00:00 | NaN | 0 days 09:00:00 |
| 1219 | 25 | 86628 | 86665 | 595,288.52 | 596,805.00 | 37,911.93 | 0.25 | 2024-05-31 11:00:00 | 2024-05-31 20:15:00 | NaN | 0 days 09:15:00 |
| 1220 | 25 | 86665 | 86699 | 596,864.68 | 593,921.00 | -73,592.01 | -0.49 | 2024-05-31 20:15:00 | 2024-06-01 04:45:00 | NaN | 0 days 08:30:00 |
| 1221 | 25 | 86699 | 86769 | 593,980.39 | 600,342.00 | 159,040.20 | 1.07 | 2024-06-01 04:45:00 | 2024-06-01 22:15:00 | NaN | 0 days 17:30:00 |
| 1222 | 25 | 86769 | 86812 | 600,402.03 | 598,245.00 | -53,925.85 | -0.36 | 2024-06-01 22:15:00 | 2024-06-02 09:00:00 | NaN | 0 days 10:45:00 |
| 1223 | 25 | 86812 | 86836 | 598,304.82 | 597,100.00 | -30,120.61 | -0.20 | 2024-06-02 09:00:00 | 2024-06-02 15:00:00 | NaN | 0 days 06:00:00 |
| 1224 | 25 | 86836 | 86868 | 597,159.71 | 595,956.00 | -30,092.75 | -0.20 | 2024-06-02 15:00:00 | 2024-06-02 23:00:00 | NaN | 0 days 08:00:00 |
| 1225 | 25 | 86868 | 86964 | 596,015.60 | 590,577.00 | -135,964.89 | -0.91 | 2024-06-02 23:00:00 | 2024-06-03 23:00:00 | NaN | 1 days 00:00:00 |
| 1226 | 25 | 86964 | 86980 | 590,636.06 | 591,680.00 | 26,098.56 | 0.18 | 2024-06-03 23:00:00 | 2024-06-04 03:00:00 | NaN | 0 days 04:00:00 |
| 1227 | 25 | 86980 | 87029 | 591,739.17 | 586,381.00 | -133,954.20 | -0.91 | 2024-06-04 03:00:00 | 2024-06-04 15:15:00 | NaN | 0 days 12:15:00 |
| 1228 | 25 | 87029 | 87065 | 586,439.64 | 590,860.00 | 110,509.05 | 0.75 | 2024-06-04 15:15:00 | 2024-06-05 00:15:00 | NaN | 0 days 09:00:00 |
| 1229 | 25 | 87065 | 87097 | 590,919.09 | 595,589.00 | 116,747.85 | 0.79 | 2024-06-05 00:15:00 | 2024-06-05 08:15:00 | NaN | 0 days 08:00:00 |
| 1230 | 25 | 87097 | 87124 | 595,648.56 | 593,924.00 | -43,113.97 | -0.29 | 2024-06-05 08:15:00 | 2024-06-05 15:00:00 | NaN | 0 days 06:45:00 |
| 1231 | 25 | 87124 | 87138 | 593,983.39 | 601,698.00 | 192,865.19 | 1.30 | 2024-06-05 15:00:00 | 2024-06-05 18:30:00 | NaN | 0 days 03:30:00 |
| 1232 | 25 | 87138 | 87172 | 601,758.17 | 603,382.00 | 40,595.75 | 0.27 | 2024-06-05 18:30:00 | 2024-06-06 03:00:00 | NaN | 0 days 08:30:00 |
| 1233 | 25 | 87172 | 87206 | 603,442.34 | 601,685.00 | -43,933.45 | -0.29 | 2024-06-06 03:00:00 | 2024-06-06 11:30:00 | NaN | 0 days 08:30:00 |
| 1234 | 25 | 87206 | 87262 | 601,745.17 | 594,850.00 | -172,379.21 | -1.15 | 2024-06-06 11:30:00 | 2024-06-07 01:30:00 | NaN | 0 days 14:00:00 |
| 1235 | 25 | 87262 | 87283 | 594,909.48 | 593,656.00 | -31,337.12 | -0.21 | 2024-06-07 01:30:00 | 2024-06-07 06:45:00 | NaN | 0 days 05:15:00 |
| 1236 | 25 | 87283 | 87307 | 593,715.37 | 596,551.00 | 70,890.86 | 0.48 | 2024-06-07 06:45:00 | 2024-06-07 12:45:00 | NaN | 0 days 06:00:00 |
| 1237 | 25 | 87307 | 87354 | 596,610.66 | 579,448.00 | -429,066.38 | -2.88 | 2024-06-07 12:45:00 | 2024-06-08 00:30:00 | NaN | 0 days 11:45:00 |
| 1238 | 25 | 87354 | 87371 | 579,505.94 | 580,001.00 | 12,376.38 | 0.09 | 2024-06-08 00:30:00 | 2024-06-08 04:45:00 | NaN | 0 days 04:15:00 |
| 1239 | 25 | 87371 | 87390 | 580,059.00 | 581,799.00 | 43,500.00 | 0.30 | 2024-06-08 04:45:00 | 2024-06-08 09:30:00 | NaN | 0 days 04:45:00 |
| 1240 | 25 | 87390 | 87424 | 581,857.18 | 580,173.00 | -42,104.50 | -0.29 | 2024-06-08 09:30:00 | 2024-06-08 18:00:00 | NaN | 0 days 08:30:00 |
| 1241 | 25 | 87424 | 87461 | 580,231.02 | 576,740.00 | -87,275.43 | -0.60 | 2024-06-08 18:00:00 | 2024-06-09 03:15:00 | NaN | 0 days 09:15:00 |
| 1242 | 25 | 87461 | 87480 | 576,797.67 | 579,142.00 | 58,608.15 | 0.41 | 2024-06-09 03:15:00 | 2024-06-09 08:00:00 | NaN | 0 days 04:45:00 |
| 1243 | 25 | 87480 | 87524 | 579,199.91 | 581,940.00 | 68,502.15 | 0.47 | 2024-06-09 08:00:00 | 2024-06-09 19:00:00 | NaN | 0 days 11:00:00 |
| 1244 | 25 | 87524 | 87571 | 581,998.19 | 580,020.00 | -49,454.85 | -0.34 | 2024-06-09 19:00:00 | 2024-06-10 06:45:00 | NaN | 0 days 11:45:00 |
| 1245 | 25 | 87571 | 87597 | 580,078.00 | 578,279.00 | -44,975.05 | -0.31 | 2024-06-10 06:45:00 | 2024-06-10 13:15:00 | NaN | 0 days 06:30:00 |
| 1246 | 25 | 87597 | 87646 | 578,336.83 | 577,907.00 | -10,745.70 | -0.07 | 2024-06-10 13:15:00 | 2024-06-11 01:30:00 | NaN | 0 days 12:15:00 |
| 1247 | 25 | 87646 | 87699 | 577,964.79 | 555,226.00 | -568,469.77 | -3.93 | 2024-06-11 01:30:00 | 2024-06-11 14:45:00 | NaN | 0 days 13:15:00 |
| 1248 | 25 | 87699 | 87728 | 555,281.52 | 550,260.00 | -125,538.07 | -0.90 | 2024-06-11 14:45:00 | 2024-06-11 22:00:00 | NaN | 0 days 07:15:00 |
| 1249 | 25 | 87728 | 87756 | 550,315.03 | 555,981.00 | 141,649.35 | 1.03 | 2024-06-11 22:00:00 | 2024-06-12 05:00:00 | NaN | 0 days 07:00:00 |
| 1250 | 25 | 87756 | 87835 | 556,036.60 | 558,765.00 | 68,210.05 | 0.49 | 2024-06-12 05:00:00 | 2024-06-13 00:45:00 | NaN | 0 days 19:45:00 |
| 1251 | 25 | 87835 | 87869 | 558,820.88 | 552,310.00 | -162,771.91 | -1.17 | 2024-06-13 00:45:00 | 2024-06-13 09:15:00 | NaN | 0 days 08:30:00 |
| 1252 | 25 | 87869 | 87892 | 552,365.23 | 554,846.00 | 62,019.22 | 0.45 | 2024-06-13 09:15:00 | 2024-06-13 15:00:00 | NaN | 0 days 05:45:00 |
| 1253 | 25 | 87892 | 87918 | 554,901.48 | 546,168.00 | -218,337.11 | -1.57 | 2024-06-13 15:00:00 | 2024-06-13 21:30:00 | NaN | 0 days 06:30:00 |
| 1254 | 25 | 87918 | 87937 | 546,222.62 | 549,999.00 | 94,409.58 | 0.69 | 2024-06-13 21:30:00 | 2024-06-14 02:15:00 | NaN | 0 days 04:45:00 |
| 1255 | 25 | 87937 | 88018 | 550,054.00 | 549,008.00 | -26,150.00 | -0.19 | 2024-06-14 02:15:00 | 2024-06-14 22:30:00 | NaN | 0 days 20:15:00 |
| 1256 | 25 | 88018 | 88076 | 549,062.90 | 558,054.00 | 224,777.48 | 1.64 | 2024-06-14 22:30:00 | 2024-06-15 13:00:00 | NaN | 0 days 14:30:00 |
| 1257 | 25 | 88076 | 88125 | 558,109.81 | 559,748.00 | 40,954.87 | 0.29 | 2024-06-15 13:00:00 | 2024-06-16 01:15:00 | NaN | 0 days 12:15:00 |
| 1258 | 25 | 88125 | 88156 | 559,803.97 | 559,110.00 | -17,349.37 | -0.12 | 2024-06-16 01:15:00 | 2024-06-16 09:00:00 | NaN | 0 days 07:45:00 |
| 1259 | 25 | 88156 | 88175 | 559,165.91 | 563,980.00 | 120,352.23 | 0.86 | 2024-06-16 09:00:00 | 2024-06-16 13:45:00 | NaN | 0 days 04:45:00 |
| 1260 | 25 | 88175 | 88278 | 564,036.40 | 558,262.00 | -144,359.95 | -1.02 | 2024-06-16 13:45:00 | 2024-06-17 15:30:00 | NaN | 1 days 01:45:00 |
| 1261 | 25 | 88278 | 88291 | 558,317.83 | 562,777.00 | 111,479.34 | 0.80 | 2024-06-17 15:30:00 | 2024-06-17 18:45:00 | NaN | 0 days 03:15:00 |
| 1262 | 25 | 88291 | 88340 | 562,833.28 | 544,800.00 | -450,831.94 | -3.20 | 2024-06-17 18:45:00 | 2024-06-18 07:00:00 | NaN | 0 days 12:15:00 |
| 1263 | 25 | 88340 | 88384 | 544,854.48 | 540,178.00 | -116,912.00 | -0.86 | 2024-06-18 07:00:00 | 2024-06-18 18:00:00 | NaN | 0 days 11:00:00 |
| 1264 | 25 | 88384 | 88397 | 540,232.02 | 547,772.00 | 188,499.55 | 1.40 | 2024-06-18 18:00:00 | 2024-06-18 21:15:00 | NaN | 0 days 03:15:00 |
| 1265 | 25 | 88397 | 88463 | 547,826.78 | 560,664.00 | 320,930.57 | 2.34 | 2024-06-18 21:15:00 | 2024-06-19 13:45:00 | NaN | 0 days 16:30:00 |
| 1266 | 25 | 88463 | 88484 | 560,720.07 | 563,873.00 | 78,823.34 | 0.56 | 2024-06-19 13:45:00 | 2024-06-19 19:00:00 | NaN | 0 days 05:15:00 |
| 1267 | 25 | 88484 | 88505 | 563,929.39 | 563,442.00 | -12,184.68 | -0.09 | 2024-06-19 19:00:00 | 2024-06-20 00:15:00 | NaN | 0 days 05:15:00 |
| 1268 | 25 | 88505 | 88527 | 563,498.34 | 566,925.00 | 85,666.39 | 0.61 | 2024-06-20 00:15:00 | 2024-06-20 05:45:00 | NaN | 0 days 05:30:00 |
| 1269 | 25 | 88527 | 88531 | 566,981.69 | 568,242.00 | 31,507.69 | 0.22 | 2024-06-20 05:45:00 | 2024-06-20 06:45:00 | NaN | 0 days 01:00:00 |
| 1270 | 25 | 88531 | 88586 | 568,298.82 | 561,003.00 | -182,395.61 | -1.28 | 2024-06-20 06:45:00 | 2024-06-20 20:30:00 | NaN | 0 days 13:45:00 |
| 1271 | 25 | 88586 | 88621 | 561,059.10 | 559,997.00 | -26,552.51 | -0.19 | 2024-06-20 20:30:00 | 2024-06-21 05:15:00 | NaN | 0 days 08:45:00 |
| 1272 | 25 | 88621 | 88654 | 560,053.00 | 555,120.00 | -123,324.99 | -0.88 | 2024-06-21 05:15:00 | 2024-06-21 13:30:00 | NaN | 0 days 08:15:00 |
| 1273 | 25 | 88654 | 88670 | 555,175.51 | 557,242.00 | 51,662.20 | 0.37 | 2024-06-21 13:30:00 | 2024-06-21 17:30:00 | NaN | 0 days 04:00:00 |
| 1274 | 25 | 88670 | 88722 | 557,297.72 | 560,493.00 | 79,881.90 | 0.57 | 2024-06-21 17:30:00 | 2024-06-22 06:30:00 | NaN | 0 days 13:00:00 |
| 1275 | 25 | 88722 | 88750 | 560,549.05 | 559,279.00 | -31,751.23 | -0.23 | 2024-06-22 06:30:00 | 2024-06-22 13:30:00 | NaN | 0 days 07:00:00 |
| 1276 | 25 | 88750 | 88792 | 559,334.93 | 559,312.00 | -573.20 | -0.00 | 2024-06-22 13:30:00 | 2024-06-23 00:00:00 | NaN | 0 days 10:30:00 |
| 1277 | 25 | 88792 | 88953 | 559,367.93 | 524,208.00 | -878,998.28 | -6.29 | 2024-06-23 00:00:00 | 2024-06-24 16:15:00 | NaN | 1 days 16:15:00 |
| 1278 | 25 | 88953 | 88974 | 524,260.42 | 530,831.00 | 164,264.48 | 1.25 | 2024-06-24 16:15:00 | 2024-06-24 21:30:00 | NaN | 0 days 05:15:00 |
| 1279 | 25 | 88974 | 89035 | 530,884.08 | 538,717.00 | 195,822.92 | 1.48 | 2024-06-24 21:30:00 | 2024-06-25 12:45:00 | NaN | 0 days 15:15:00 |
| 1280 | 25 | 89035 | 89071 | 538,770.87 | 544,574.00 | 145,078.21 | 1.08 | 2024-06-25 12:45:00 | 2024-06-25 21:45:00 | NaN | 0 days 09:00:00 |
| 1281 | 25 | 89071 | 89097 | 544,628.46 | 543,541.00 | -27,186.43 | -0.20 | 2024-06-25 21:45:00 | 2024-06-26 04:15:00 | NaN | 0 days 06:30:00 |
| 1282 | 25 | 89097 | 89121 | 543,595.35 | 541,787.00 | -45,208.85 | -0.33 | 2024-06-26 04:15:00 | 2024-06-26 10:15:00 | NaN | 0 days 06:00:00 |
| 1283 | 25 | 89121 | 89139 | 541,841.18 | 543,629.00 | 44,695.53 | 0.33 | 2024-06-26 10:15:00 | 2024-06-26 14:45:00 | NaN | 0 days 04:30:00 |
| 1284 | 25 | 89139 | 89164 | 543,683.36 | 544,999.00 | 32,890.93 | 0.24 | 2024-06-26 14:45:00 | 2024-06-26 21:00:00 | NaN | 0 days 06:15:00 |
| 1285 | 25 | 89164 | 89196 | 545,053.50 | 543,897.00 | -28,912.50 | -0.21 | 2024-06-26 21:00:00 | 2024-06-27 05:00:00 | NaN | 0 days 08:00:00 |
| 1286 | 25 | 89196 | 89219 | 543,951.39 | 546,993.00 | 76,040.26 | 0.56 | 2024-06-27 05:00:00 | 2024-06-27 10:45:00 | NaN | 0 days 05:45:00 |
| 1287 | 25 | 89219 | 89280 | 547,047.70 | 559,867.00 | 320,482.52 | 2.34 | 2024-06-27 10:45:00 | 2024-06-28 02:00:00 | NaN | 0 days 15:15:00 |
| 1288 | 25 | 89280 | 89326 | 559,922.99 | 552,218.00 | -192,624.67 | -1.38 | 2024-06-28 02:00:00 | 2024-06-28 13:30:00 | NaN | 0 days 11:30:00 |
| 1289 | 25 | 89326 | 89370 | 552,273.22 | 544,822.00 | -186,280.54 | -1.35 | 2024-06-28 13:30:00 | 2024-06-29 00:30:00 | NaN | 0 days 11:00:00 |
| 1290 | 25 | 89370 | 89379 | 544,876.48 | 546,654.00 | 44,437.95 | 0.33 | 2024-06-29 00:30:00 | 2024-06-29 02:45:00 | NaN | 0 days 02:15:00 |
| 1291 | 25 | 89379 | 89402 | 546,708.67 | 547,137.00 | 10,708.37 | 0.08 | 2024-06-29 02:45:00 | 2024-06-29 08:30:00 | NaN | 0 days 05:45:00 |
| 1292 | 25 | 89402 | 89425 | 547,191.71 | 546,434.00 | -18,942.84 | -0.14 | 2024-06-29 08:30:00 | 2024-06-29 14:15:00 | NaN | 0 days 05:45:00 |
| 1293 | 25 | 89425 | 89497 | 546,488.64 | 546,255.00 | -5,841.08 | -0.04 | 2024-06-29 14:15:00 | 2024-06-30 08:15:00 | NaN | 0 days 18:00:00 |
| 1294 | 25 | 89497 | 89525 | 546,309.63 | 546,479.00 | 4,234.36 | 0.03 | 2024-06-30 08:15:00 | 2024-06-30 15:15:00 | NaN | 0 days 07:00:00 |
| 1295 | 25 | 89525 | 89625 | 546,533.65 | 561,620.00 | 377,158.80 | 2.76 | 2024-06-30 15:15:00 | 2024-07-01 16:15:00 | NaN | 1 days 01:00:00 |
| 1296 | 25 | 89625 | 89672 | 561,676.16 | 559,641.00 | -50,879.05 | -0.36 | 2024-07-01 16:15:00 | 2024-07-02 04:00:00 | NaN | 0 days 11:45:00 |
| 1297 | 25 | 89672 | 89708 | 559,696.96 | 558,297.00 | -34,999.10 | -0.25 | 2024-07-02 04:00:00 | 2024-07-02 13:00:00 | NaN | 0 days 09:00:00 |
| 1298 | 25 | 89708 | 89738 | 558,352.83 | 552,170.00 | -154,570.74 | -1.11 | 2024-07-02 13:00:00 | 2024-07-02 20:30:00 | NaN | 0 days 07:30:00 |
| 1299 | 25 | 89738 | 89757 | 552,225.22 | 553,460.00 | 30,869.58 | 0.22 | 2024-07-02 20:30:00 | 2024-07-03 01:15:00 | NaN | 0 days 04:45:00 |
| 1300 | 25 | 89757 | 89789 | 553,515.35 | 541,232.00 | -307,083.65 | -2.22 | 2024-07-03 01:15:00 | 2024-07-03 09:15:00 | NaN | 0 days 08:00:00 |
| 1301 | 25 | 89789 | 89823 | 541,286.12 | 534,800.00 | -162,153.08 | -1.20 | 2024-07-03 09:15:00 | 2024-07-03 17:45:00 | NaN | 0 days 08:30:00 |
| 1302 | 25 | 89823 | 89852 | 534,853.48 | 535,256.00 | 10,063.00 | 0.08 | 2024-07-03 17:45:00 | 2024-07-04 01:00:00 | NaN | 0 days 07:15:00 |
| 1303 | 25 | 89852 | 89923 | 535,309.53 | 507,039.00 | -706,763.14 | -5.28 | 2024-07-04 01:00:00 | 2024-07-04 18:45:00 | NaN | 0 days 17:45:00 |
| 1304 | 25 | 89923 | 89989 | 507,089.70 | 470,496.00 | -914,842.60 | -7.22 | 2024-07-04 18:45:00 | 2024-07-05 11:15:00 | NaN | 0 days 16:30:00 |
| 1305 | 25 | 89989 | 90036 | 470,543.05 | 480,739.00 | 254,898.76 | 2.17 | 2024-07-05 11:15:00 | 2024-07-05 23:00:00 | NaN | 0 days 11:45:00 |
| 1306 | 25 | 90036 | 90046 | 480,787.07 | 479,827.00 | -24,001.85 | -0.20 | 2024-07-05 23:00:00 | 2024-07-06 01:30:00 | NaN | 0 days 02:30:00 |
| 1307 | 25 | 90046 | 90069 | 479,874.98 | 481,860.00 | 49,625.43 | 0.41 | 2024-07-06 01:30:00 | 2024-07-06 07:15:00 | NaN | 0 days 05:45:00 |
| 1308 | 25 | 90069 | 90096 | 481,908.19 | 484,122.00 | 55,345.35 | 0.46 | 2024-07-06 07:15:00 | 2024-07-06 14:00:00 | NaN | 0 days 06:45:00 |
| 1309 | 25 | 90096 | 90189 | 484,170.41 | 484,210.00 | 989.69 | 0.01 | 2024-07-06 14:00:00 | 2024-07-07 13:15:00 | NaN | 0 days 23:15:00 |
| 1310 | 25 | 90189 | 90214 | 484,258.42 | 481,132.00 | -78,160.52 | -0.65 | 2024-07-07 13:15:00 | 2024-07-07 19:30:00 | NaN | 0 days 06:15:00 |
| 1311 | 25 | 90214 | 90258 | 481,180.11 | 468,300.00 | -322,002.83 | -2.68 | 2024-07-07 19:30:00 | 2024-07-08 06:30:00 | NaN | 0 days 11:00:00 |
| 1312 | 25 | 90258 | 90316 | 468,346.83 | 484,178.00 | 395,779.25 | 3.38 | 2024-07-08 06:30:00 | 2024-07-08 21:00:00 | NaN | 0 days 14:30:00 |
| 1313 | 25 | 90316 | 90409 | 484,226.42 | 495,055.00 | 270,714.56 | 2.24 | 2024-07-08 21:00:00 | 2024-07-09 20:15:00 | NaN | 0 days 23:15:00 |
| 1314 | 25 | 90409 | 90421 | 495,104.51 | 494,299.00 | -20,137.64 | -0.16 | 2024-07-09 20:15:00 | 2024-07-09 23:15:00 | NaN | 0 days 03:00:00 |
| 1315 | 25 | 90421 | 90423 | 494,348.43 | 494,457.00 | 2,714.25 | 0.02 | 2024-07-09 23:15:00 | 2024-07-09 23:45:00 | NaN | 0 days 00:30:00 |
| 1316 | 25 | 90423 | 90439 | 494,506.45 | 496,886.00 | 59,488.86 | 0.48 | 2024-07-09 23:45:00 | 2024-07-10 03:45:00 | NaN | 0 days 04:00:00 |
| 1317 | 25 | 90439 | 90478 | 496,935.69 | 503,850.00 | 172,857.79 | 1.39 | 2024-07-10 03:45:00 | 2024-07-10 13:30:00 | NaN | 0 days 09:45:00 |
| 1318 | 25 | 90478 | 90529 | 503,900.39 | 504,864.00 | 24,090.37 | 0.19 | 2024-07-10 13:30:00 | 2024-07-11 02:15:00 | NaN | 0 days 12:45:00 |
| 1319 | 25 | 90529 | 90554 | 504,914.49 | 505,000.00 | 2,137.84 | 0.02 | 2024-07-11 02:15:00 | 2024-07-11 08:30:00 | NaN | 0 days 06:15:00 |
| 1320 | 25 | 90554 | 90676 | 505,050.50 | 493,304.00 | -293,662.50 | -2.33 | 2024-07-11 08:30:00 | 2024-07-12 15:00:00 | NaN | 1 days 06:30:00 |
| 1321 | 25 | 90676 | 90718 | 493,353.33 | 495,636.00 | 57,066.74 | 0.46 | 2024-07-12 15:00:00 | 2024-07-13 01:30:00 | NaN | 0 days 10:30:00 |
| 1322 | 25 | 90718 | 90745 | 495,685.56 | 496,650.00 | 24,110.91 | 0.19 | 2024-07-13 01:30:00 | 2024-07-13 08:15:00 | NaN | 0 days 06:45:00 |
| 1323 | 25 | 90745 | 90791 | 496,699.66 | 499,352.00 | 66,308.38 | 0.53 | 2024-07-13 08:15:00 | 2024-07-13 19:45:00 | NaN | 0 days 11:30:00 |
| 1324 | 25 | 90791 | 90798 | 499,401.94 | 499,443.00 | 1,026.62 | 0.01 | 2024-07-13 19:45:00 | 2024-07-13 21:30:00 | NaN | 0 days 01:45:00 |
| 1325 | 25 | 90798 | 90832 | 499,492.94 | 504,526.00 | 125,826.39 | 1.01 | 2024-07-13 21:30:00 | 2024-07-14 06:00:00 | NaN | 0 days 08:30:00 |
| 1326 | 25 | 90832 | 90889 | 504,576.45 | 503,811.00 | -19,136.32 | -0.15 | 2024-07-14 06:00:00 | 2024-07-14 20:15:00 | NaN | 0 days 14:15:00 |
| 1327 | 25 | 90889 | 90967 | 503,861.38 | 532,301.00 | 710,990.47 | 5.64 | 2024-07-14 20:15:00 | 2024-07-15 15:45:00 | NaN | 0 days 19:30:00 |
| 1328 | 25 | 90967 | 91052 | 532,354.23 | 543,457.00 | 277,569.25 | 2.09 | 2024-07-15 15:45:00 | 2024-07-16 13:00:00 | NaN | 0 days 21:15:00 |
| 1329 | 25 | 91052 | 91105 | 543,511.35 | 552,673.00 | 229,041.36 | 1.69 | 2024-07-16 13:00:00 | 2024-07-17 02:15:00 | NaN | 0 days 13:15:00 |
| 1330 | 25 | 91105 | 91186 | 552,728.27 | 531,710.00 | -525,456.68 | -3.80 | 2024-07-17 02:15:00 | 2024-07-17 22:30:00 | NaN | 0 days 20:15:00 |
| 1331 | 25 | 91186 | 91206 | 531,763.17 | 535,814.00 | 101,270.73 | 0.76 | 2024-07-17 22:30:00 | 2024-07-18 03:30:00 | NaN | 0 days 05:00:00 |
| 1332 | 25 | 91206 | 91276 | 535,867.58 | 537,118.00 | 31,260.46 | 0.23 | 2024-07-18 03:30:00 | 2024-07-18 21:00:00 | NaN | 0 days 17:30:00 |
| 1333 | 25 | 91276 | 91311 | 537,171.71 | 540,340.00 | 79,207.20 | 0.59 | 2024-07-18 21:00:00 | 2024-07-19 05:45:00 | NaN | 0 days 08:45:00 |
| 1334 | 25 | 91311 | 91343 | 540,394.03 | 536,562.00 | -95,800.85 | -0.71 | 2024-07-19 05:45:00 | 2024-07-19 13:45:00 | NaN | 0 days 08:00:00 |
| 1335 | 25 | 91343 | 91409 | 536,615.66 | 550,921.00 | 357,633.60 | 2.67 | 2024-07-19 13:45:00 | 2024-07-20 06:15:00 | NaN | 0 days 16:30:00 |
| 1336 | 25 | 91409 | 91441 | 550,976.09 | 549,954.00 | -25,552.30 | -0.19 | 2024-07-20 06:15:00 | 2024-07-20 14:15:00 | NaN | 0 days 08:00:00 |
| 1337 | 25 | 91441 | 91493 | 550,009.00 | 553,531.00 | 88,050.11 | 0.64 | 2024-07-20 14:15:00 | 2024-07-21 03:15:00 | NaN | 0 days 13:00:00 |
| 1338 | 25 | 91493 | 91527 | 553,586.35 | 551,144.00 | -61,058.83 | -0.44 | 2024-07-21 03:15:00 | 2024-07-21 11:45:00 | NaN | 0 days 08:30:00 |
| 1339 | 25 | 91527 | 91572 | 551,199.11 | 554,547.00 | 83,697.14 | 0.61 | 2024-07-21 11:45:00 | 2024-07-21 23:00:00 | NaN | 0 days 11:15:00 |
| 1340 | 25 | 91572 | 91625 | 554,602.45 | 550,301.00 | -107,536.37 | -0.78 | 2024-07-21 23:00:00 | 2024-07-22 12:15:00 | NaN | 0 days 13:15:00 |
| 1341 | 25 | 91625 | 91656 | 550,356.03 | 549,042.00 | -32,850.75 | -0.24 | 2024-07-22 12:15:00 | 2024-07-22 20:00:00 | NaN | 0 days 07:45:00 |
| 1342 | 25 | 91656 | 91686 | 549,096.90 | 545,999.00 | -77,447.60 | -0.56 | 2024-07-22 20:00:00 | 2024-07-23 03:30:00 | NaN | 0 days 07:30:00 |
| 1343 | 25 | 91686 | 91712 | 546,053.60 | 550,921.00 | 121,685.00 | 0.89 | 2024-07-23 03:30:00 | 2024-07-23 10:00:00 | NaN | 0 days 06:30:00 |
| 1344 | 25 | 91712 | 91759 | 550,976.09 | 542,134.00 | -221,052.30 | -1.60 | 2024-07-23 10:00:00 | 2024-07-23 21:45:00 | NaN | 0 days 11:45:00 |
| 1345 | 25 | 91759 | 91808 | 542,188.21 | 535,013.00 | -179,380.34 | -1.32 | 2024-07-23 21:45:00 | 2024-07-24 10:00:00 | NaN | 0 days 12:15:00 |
| 1346 | 25 | 91808 | 91899 | 535,066.50 | 481,955.00 | -1,327,787.53 | -9.93 | 2024-07-24 10:00:00 | 2024-07-25 08:45:00 | NaN | 0 days 22:45:00 |
| 1347 | 25 | 91899 | 91917 | 482,003.20 | 483,717.00 | 42,845.11 | 0.36 | 2024-07-25 08:45:00 | 2024-07-25 13:15:00 | NaN | 0 days 04:30:00 |
| 1348 | 25 | 91917 | 91924 | 483,765.37 | 488,605.00 | 120,990.71 | 1.00 | 2024-07-25 13:15:00 | 2024-07-25 15:00:00 | NaN | 0 days 01:45:00 |
| 1349 | 25 | 91924 | 91960 | 488,653.86 | 488,721.00 | 1,678.49 | 0.01 | 2024-07-25 15:00:00 | 2024-07-26 00:00:00 | NaN | 0 days 09:00:00 |
| 1350 | 25 | 91960 | 92037 | 488,769.87 | 501,877.00 | 327,678.20 | 2.68 | 2024-07-26 00:00:00 | 2024-07-26 19:15:00 | NaN | 0 days 19:15:00 |
| 1351 | 25 | 92037 | 92085 | 501,927.19 | 503,716.00 | 44,720.31 | 0.36 | 2024-07-26 19:15:00 | 2024-07-27 07:15:00 | NaN | 0 days 12:00:00 |
| 1352 | 25 | 92085 | 92153 | 503,766.37 | 499,200.00 | -114,159.29 | -0.91 | 2024-07-27 07:15:00 | 2024-07-28 00:15:00 | NaN | 0 days 17:00:00 |
| 1353 | 25 | 92153 | 92194 | 499,249.92 | 499,847.00 | 14,927.00 | 0.12 | 2024-07-28 00:15:00 | 2024-07-28 10:30:00 | NaN | 0 days 10:15:00 |
| 1354 | 25 | 92194 | 92231 | 499,896.98 | 503,563.00 | 91,650.38 | 0.73 | 2024-07-28 10:30:00 | 2024-07-28 19:45:00 | NaN | 0 days 09:15:00 |
| 1355 | 25 | 92231 | 92253 | 503,613.36 | 505,625.00 | 50,291.09 | 0.40 | 2024-07-28 19:45:00 | 2024-07-29 01:15:00 | NaN | 0 days 05:30:00 |
| 1356 | 25 | 92253 | 92334 | 505,675.56 | 510,501.00 | 120,635.94 | 0.95 | 2024-07-29 01:15:00 | 2024-07-29 21:30:00 | NaN | 0 days 20:15:00 |
| 1357 | 25 | 92334 | 92366 | 510,552.05 | 512,430.00 | 46,948.75 | 0.37 | 2024-07-29 21:30:00 | 2024-07-30 05:30:00 | NaN | 0 days 08:00:00 |
| 1358 | 25 | 92366 | 92370 | 512,481.24 | 513,560.00 | 26,968.92 | 0.21 | 2024-07-30 05:30:00 | 2024-07-30 06:30:00 | NaN | 0 days 01:00:00 |
| 1359 | 25 | 92370 | 92451 | 513,611.36 | 504,816.00 | -219,883.90 | -1.71 | 2024-07-30 06:30:00 | 2024-07-31 02:45:00 | NaN | 0 days 20:15:00 |
| 1360 | 25 | 92451 | 92479 | 504,866.48 | 500,834.00 | -100,812.04 | -0.80 | 2024-07-31 02:45:00 | 2024-07-31 09:45:00 | NaN | 0 days 07:00:00 |
| 1361 | 25 | 92479 | 92503 | 500,884.08 | 498,063.00 | -70,527.09 | -0.56 | 2024-07-31 09:45:00 | 2024-07-31 15:45:00 | NaN | 0 days 06:00:00 |
| 1362 | 25 | 92503 | 92505 | 498,112.81 | 497,310.00 | -20,070.16 | -0.16 | 2024-07-31 15:45:00 | 2024-07-31 16:15:00 | NaN | 0 days 00:30:00 |
| 1363 | 25 | 92505 | 92575 | 497,359.73 | 478,524.00 | -470,893.27 | -3.79 | 2024-07-31 16:15:00 | 2024-08-01 09:45:00 | NaN | 0 days 17:30:00 |
| 1364 | 25 | 92575 | 92623 | 478,571.85 | 473,658.00 | -122,846.31 | -1.03 | 2024-08-01 09:45:00 | 2024-08-01 21:45:00 | NaN | 0 days 12:00:00 |
| 1365 | 25 | 92623 | 92679 | 473,705.37 | 471,792.00 | -47,834.14 | -0.40 | 2024-08-01 21:45:00 | 2024-08-02 11:45:00 | NaN | 0 days 14:00:00 |
| 1366 | 25 | 92679 | 92754 | 471,839.18 | 438,000.00 | -845,979.48 | -7.17 | 2024-08-02 11:45:00 | 2024-08-03 06:30:00 | NaN | 0 days 18:45:00 |
| 1367 | 25 | 92754 | 92825 | 438,043.80 | 426,209.00 | -295,870.00 | -2.70 | 2024-08-03 06:30:00 | 2024-08-04 00:15:00 | NaN | 0 days 17:45:00 |
| 1368 | 25 | 92825 | 92842 | 426,251.62 | 427,923.00 | 41,784.48 | 0.39 | 2024-08-04 00:15:00 | 2024-08-04 04:30:00 | NaN | 0 days 04:15:00 |
| 1369 | 25 | 92842 | 92875 | 427,965.79 | 428,265.00 | 7,480.19 | 0.07 | 2024-08-04 04:30:00 | 2024-08-04 12:45:00 | NaN | 0 days 08:15:00 |
| 1370 | 25 | 92875 | 92917 | 428,307.83 | 397,979.00 | -758,220.66 | -7.08 | 2024-08-04 12:45:00 | 2024-08-04 23:15:00 | NaN | 0 days 10:30:00 |
| 1371 | 25 | 92917 | 92966 | 398,018.80 | 325,680.00 | -1,808,469.95 | -18.17 | 2024-08-04 23:15:00 | 2024-08-05 11:30:00 | NaN | 0 days 12:15:00 |
| 1372 | 25 | 92966 | 92982 | 325,712.57 | 347,425.00 | 542,810.80 | 6.67 | 2024-08-05 11:30:00 | 2024-08-05 15:30:00 | NaN | 0 days 04:00:00 |
| 1373 | 25 | 92982 | 93016 | 347,459.74 | 354,850.00 | 184,756.44 | 2.13 | 2024-08-05 15:30:00 | 2024-08-06 00:00:00 | NaN | 0 days 08:30:00 |
| 1374 | 25 | 93016 | 93047 | 354,885.48 | 366,303.00 | 285,437.88 | 3.22 | 2024-08-06 00:00:00 | 2024-08-06 07:45:00 | NaN | 0 days 07:45:00 |
| 1375 | 25 | 93047 | 93076 | 366,339.63 | 368,324.00 | 49,609.24 | 0.54 | 2024-08-06 07:45:00 | 2024-08-06 15:00:00 | NaN | 0 days 07:15:00 |
| 1376 | 25 | 93076 | 93126 | 368,360.83 | 368,582.00 | 5,529.19 | 0.06 | 2024-08-06 15:00:00 | 2024-08-07 03:30:00 | NaN | 0 days 12:30:00 |
| 1377 | 25 | 93126 | 93158 | 368,618.86 | 368,952.00 | 8,328.54 | 0.09 | 2024-08-07 03:30:00 | 2024-08-07 11:30:00 | NaN | 0 days 08:00:00 |
| 1378 | 25 | 93158 | 93216 | 368,988.90 | 356,340.00 | -316,222.38 | -3.43 | 2024-08-07 11:30:00 | 2024-08-08 02:00:00 | NaN | 0 days 14:30:00 |
| 1379 | 25 | 93216 | 93256 | 356,375.63 | 357,937.00 | 39,034.15 | 0.44 | 2024-08-08 02:00:00 | 2024-08-08 12:00:00 | NaN | 0 days 10:00:00 |
| 1380 | 25 | 93256 | 93330 | 357,972.79 | 395,398.00 | 935,630.16 | 10.45 | 2024-08-08 12:00:00 | 2024-08-09 06:30:00 | NaN | 0 days 18:30:00 |
| 1381 | 25 | 93330 | 93346 | 395,437.54 | 391,471.00 | -99,163.49 | -1.00 | 2024-08-09 06:30:00 | 2024-08-09 10:30:00 | NaN | 0 days 04:00:00 |
| 1382 | 24 | 93346 | 93387 | 391,510.15 | 381,724.00 | -234,867.53 | -2.50 | 2024-08-09 10:30:00 | 2024-08-09 20:45:00 | NaN | 0 days 10:15:00 |
| 1383 | 25 | 93387 | 93400 | 381,762.17 | 380,791.00 | -24,279.31 | -0.25 | 2024-08-09 20:45:00 | 2024-08-10 00:00:00 | NaN | 0 days 03:15:00 |
| 1384 | 25 | 93400 | 93408 | 380,829.08 | 382,546.00 | 42,923.02 | 0.45 | 2024-08-10 00:00:00 | 2024-08-10 02:00:00 | NaN | 0 days 02:00:00 |
| 1385 | 25 | 93408 | 93489 | 382,584.25 | 383,388.00 | 20,093.64 | 0.21 | 2024-08-10 02:00:00 | 2024-08-10 22:15:00 | NaN | 0 days 20:15:00 |
| 1386 | 25 | 93489 | 93499 | 383,426.34 | 384,339.00 | 22,816.53 | 0.24 | 2024-08-10 22:15:00 | 2024-08-11 00:45:00 | NaN | 0 days 02:30:00 |
| 1387 | 25 | 93499 | 93619 | 384,377.43 | 377,495.00 | -172,060.85 | -1.79 | 2024-08-11 00:45:00 | 2024-08-12 06:45:00 | NaN | 1 days 06:00:00 |
| 1388 | 25 | 93619 | 93667 | 377,532.75 | 392,646.00 | 377,831.26 | 4.00 | 2024-08-12 06:45:00 | 2024-08-12 18:45:00 | NaN | 0 days 12:00:00 |
| 1389 | 25 | 93667 | 93683 | 392,685.26 | 397,574.00 | 122,218.39 | 1.24 | 2024-08-12 18:45:00 | 2024-08-12 22:45:00 | NaN | 0 days 04:00:00 |
| 1390 | 25 | 93683 | 93749 | 397,613.76 | 391,984.00 | -140,743.94 | -1.42 | 2024-08-12 22:45:00 | 2024-08-13 15:15:00 | NaN | 0 days 16:30:00 |
| 1391 | 25 | 93749 | 93783 | 392,023.20 | 396,421.00 | 109,945.04 | 1.12 | 2024-08-13 15:15:00 | 2024-08-13 23:45:00 | NaN | 0 days 08:30:00 |
| 1392 | 24 | 93783 | 93805 | 396,460.64 | 399,781.00 | 79,688.59 | 0.84 | 2024-08-13 23:45:00 | 2024-08-14 05:15:00 | NaN | 0 days 05:30:00 |
| 1393 | 24 | 93805 | 93865 | 399,820.98 | 394,323.00 | -131,951.47 | -1.38 | 2024-08-14 05:15:00 | 2024-08-14 20:15:00 | NaN | 0 days 15:00:00 |
| 1394 | 24 | 93865 | 93929 | 394,362.43 | 389,753.00 | -110,626.38 | -1.17 | 2024-08-14 20:15:00 | 2024-08-15 12:15:00 | NaN | 0 days 16:00:00 |
| 1395 | 25 | 93929 | 93978 | 389,791.98 | 384,432.00 | -133,999.38 | -1.38 | 2024-08-15 12:15:00 | 2024-08-16 00:30:00 | NaN | 0 days 12:15:00 |
| 1396 | 25 | 93978 | 93998 | 384,470.44 | 387,438.00 | 74,188.92 | 0.77 | 2024-08-16 00:30:00 | 2024-08-16 05:30:00 | NaN | 0 days 05:00:00 |
| 1397 | 25 | 93998 | 94051 | 387,476.74 | 387,711.00 | 5,856.41 | 0.06 | 2024-08-16 05:30:00 | 2024-08-16 18:45:00 | NaN | 0 days 13:15:00 |
| 1398 | 25 | 94051 | 94091 | 387,749.77 | 383,849.00 | -97,519.28 | -1.01 | 2024-08-16 18:45:00 | 2024-08-17 04:45:00 | NaN | 0 days 10:00:00 |
| 1399 | 24 | 94091 | 94106 | 383,887.38 | 383,886.00 | -33.24 | -0.00 | 2024-08-17 04:45:00 | 2024-08-17 08:30:00 | NaN | 0 days 03:45:00 |
| 1400 | 24 | 94106 | 94124 | 383,924.39 | 384,849.00 | 22,190.67 | 0.24 | 2024-08-17 08:30:00 | 2024-08-17 13:00:00 | NaN | 0 days 04:30:00 |
| 1401 | 24 | 94124 | 94178 | 384,887.48 | 385,261.00 | 8,964.36 | 0.10 | 2024-08-17 13:00:00 | 2024-08-18 02:30:00 | NaN | 0 days 13:30:00 |
| 1402 | 24 | 94178 | 94207 | 385,299.53 | 387,746.00 | 58,715.37 | 0.63 | 2024-08-18 02:30:00 | 2024-08-18 09:45:00 | NaN | 0 days 07:15:00 |
| 1403 | 24 | 94207 | 94260 | 387,784.77 | 392,194.00 | 105,821.41 | 1.14 | 2024-08-18 09:45:00 | 2024-08-18 23:00:00 | NaN | 0 days 13:15:00 |
| 1404 | 24 | 94260 | 94329 | 392,233.22 | 379,585.00 | -303,557.27 | -3.22 | 2024-08-18 23:00:00 | 2024-08-19 16:15:00 | NaN | 0 days 17:15:00 |
| 1405 | 24 | 94329 | 94339 | 379,622.96 | 381,459.00 | 44,065.00 | 0.48 | 2024-08-19 16:15:00 | 2024-08-19 18:45:00 | NaN | 0 days 02:30:00 |
| 1406 | 24 | 94339 | 94444 | 381,497.15 | 379,385.00 | -50,691.50 | -0.55 | 2024-08-19 18:45:00 | 2024-08-20 21:00:00 | NaN | 1 days 02:15:00 |
| 1407 | 24 | 94444 | 94470 | 379,422.94 | 378,714.00 | -17,014.52 | -0.19 | 2024-08-20 21:00:00 | 2024-08-21 03:30:00 | NaN | 0 days 06:30:00 |
| 1408 | 24 | 94470 | 94518 | 378,751.87 | 379,907.00 | 27,723.09 | 0.30 | 2024-08-21 03:30:00 | 2024-08-21 15:30:00 | NaN | 0 days 12:00:00 |
| 1409 | 24 | 94518 | 94525 | 379,944.99 | 379,414.00 | -12,743.78 | -0.14 | 2024-08-21 15:30:00 | 2024-08-21 17:15:00 | NaN | 0 days 01:45:00 |
| 1410 | 24 | 94525 | 94584 | 379,451.94 | 382,915.00 | 83,113.41 | 0.91 | 2024-08-21 17:15:00 | 2024-08-22 08:00:00 | NaN | 0 days 14:45:00 |
| 1411 | 24 | 94584 | 94635 | 382,953.29 | 382,796.00 | -3,775.00 | -0.04 | 2024-08-22 08:00:00 | 2024-08-22 20:45:00 | NaN | 0 days 12:45:00 |
| 1412 | 24 | 94635 | 94726 | 382,834.28 | 394,720.00 | 285,257.29 | 3.10 | 2024-08-22 20:45:00 | 2024-08-23 19:30:00 | NaN | 0 days 22:45:00 |
| 1413 | 24 | 94726 | 94774 | 394,759.47 | 398,992.00 | 101,580.67 | 1.07 | 2024-08-23 19:30:00 | 2024-08-24 07:30:00 | NaN | 0 days 12:00:00 |
| 1414 | 24 | 94774 | 94813 | 399,031.90 | 406,235.00 | 172,874.42 | 1.81 | 2024-08-24 07:30:00 | 2024-08-24 17:15:00 | NaN | 0 days 09:45:00 |
| 1415 | 24 | 94813 | 94855 | 406,275.62 | 399,102.00 | -172,166.96 | -1.77 | 2024-08-24 17:15:00 | 2024-08-25 03:45:00 | NaN | 0 days 10:30:00 |
| 1416 | 24 | 94855 | 94867 | 399,141.91 | 398,979.00 | -3,909.84 | -0.04 | 2024-08-25 03:45:00 | 2024-08-25 06:45:00 | NaN | 0 days 03:00:00 |
| 1417 | 24 | 94867 | 94890 | 399,018.90 | 398,001.00 | -24,429.55 | -0.26 | 2024-08-25 06:45:00 | 2024-08-25 12:30:00 | NaN | 0 days 05:45:00 |
| 1418 | 24 | 94890 | 94965 | 398,040.80 | 394,783.00 | -78,187.20 | -0.82 | 2024-08-25 12:30:00 | 2024-08-26 07:15:00 | NaN | 0 days 18:45:00 |
| 1419 | 24 | 94965 | 94986 | 394,822.48 | 396,187.00 | 32,748.52 | 0.35 | 2024-08-26 07:15:00 | 2024-08-26 12:30:00 | NaN | 0 days 05:15:00 |
| 1420 | 24 | 94986 | 95040 | 396,226.62 | 389,457.00 | -162,470.85 | -1.71 | 2024-08-26 12:30:00 | 2024-08-27 02:00:00 | NaN | 0 days 13:30:00 |
| 1421 | 24 | 95040 | 95146 | 389,495.95 | 359,079.00 | -730,006.70 | -7.81 | 2024-08-27 02:00:00 | 2024-08-28 04:30:00 | NaN | 1 days 02:30:00 |
| 1422 | 25 | 95146 | 95172 | 359,114.91 | 364,885.00 | 144,252.30 | 1.61 | 2024-08-28 04:30:00 | 2024-08-28 11:00:00 | NaN | 0 days 06:30:00 |
| 1423 | 25 | 95172 | 95208 | 364,921.49 | 364,634.00 | -7,187.21 | -0.08 | 2024-08-28 11:00:00 | 2024-08-28 20:00:00 | NaN | 0 days 09:00:00 |
| 1424 | 25 | 95208 | 95241 | 364,670.46 | 366,357.00 | 42,163.41 | 0.46 | 2024-08-28 20:00:00 | 2024-08-29 04:15:00 | NaN | 0 days 08:15:00 |
| 1425 | 25 | 95241 | 95277 | 366,393.64 | 375,295.00 | 222,534.11 | 2.43 | 2024-08-29 04:15:00 | 2024-08-29 13:15:00 | NaN | 0 days 09:00:00 |
| 1426 | 24 | 95277 | 95323 | 375,332.53 | 366,947.00 | -201,252.71 | -2.23 | 2024-08-29 13:15:00 | 2024-08-30 00:45:00 | NaN | 0 days 11:30:00 |
| 1427 | 25 | 95323 | 95351 | 366,983.69 | 368,213.00 | 30,732.63 | 0.33 | 2024-08-30 00:45:00 | 2024-08-30 07:45:00 | NaN | 0 days 07:00:00 |
| 1428 | 25 | 95351 | 95372 | 368,249.82 | 369,564.00 | 32,854.47 | 0.36 | 2024-08-30 07:45:00 | 2024-08-30 13:00:00 | NaN | 0 days 05:15:00 |
| 1429 | 25 | 95372 | 95374 | 369,600.96 | 368,842.00 | -18,973.91 | -0.21 | 2024-08-30 13:00:00 | 2024-08-30 13:30:00 | NaN | 0 days 00:30:00 |
| 1430 | 25 | 95374 | 95402 | 368,878.88 | 367,708.00 | -29,272.10 | -0.32 | 2024-08-30 13:30:00 | 2024-08-30 20:30:00 | NaN | 0 days 07:00:00 |
| 1431 | 25 | 95402 | 95446 | 367,744.77 | 369,210.00 | 36,630.73 | 0.40 | 2024-08-30 20:30:00 | 2024-08-31 07:30:00 | NaN | 0 days 11:00:00 |
| 1432 | 25 | 95446 | 95470 | 369,246.92 | 369,653.00 | 10,151.98 | 0.11 | 2024-08-31 07:30:00 | 2024-08-31 13:30:00 | NaN | 0 days 06:00:00 |
| 1433 | 25 | 95470 | 95508 | 369,689.97 | 368,522.00 | -29,199.13 | -0.32 | 2024-08-31 13:30:00 | 2024-08-31 23:00:00 | NaN | 0 days 09:30:00 |
| 1434 | 25 | 95508 | 95555 | 368,558.85 | 362,061.00 | -162,446.31 | -1.76 | 2024-08-31 23:00:00 | 2024-09-01 10:45:00 | NaN | 0 days 11:45:00 |
| 1435 | 24 | 95555 | 95588 | 362,097.21 | 364,712.00 | 62,755.05 | 0.72 | 2024-09-01 10:45:00 | 2024-09-01 19:00:00 | NaN | 0 days 08:15:00 |
| 1436 | 24 | 95588 | 95626 | 364,748.47 | 357,934.00 | -163,547.31 | -1.87 | 2024-09-01 19:00:00 | 2024-09-02 04:30:00 | NaN | 0 days 09:30:00 |
| 1437 | 25 | 95626 | 95683 | 357,969.79 | 371,619.00 | 341,230.16 | 3.81 | 2024-09-02 04:30:00 | 2024-09-02 18:45:00 | NaN | 0 days 14:15:00 |
| 1438 | 25 | 95683 | 95787 | 371,656.16 | 358,833.00 | -320,579.05 | -3.45 | 2024-09-02 18:45:00 | 2024-09-03 20:45:00 | NaN | 1 days 02:00:00 |
| 1439 | 25 | 95787 | 95829 | 358,868.88 | 344,763.00 | -352,647.08 | -3.93 | 2024-09-03 20:45:00 | 2024-09-04 07:15:00 | NaN | 0 days 10:30:00 |
| 1440 | 24 | 95829 | 95862 | 344,797.48 | 351,817.00 | 168,468.57 | 2.04 | 2024-09-04 07:15:00 | 2024-09-04 15:30:00 | NaN | 0 days 08:15:00 |
| 1441 | 24 | 95862 | 95896 | 351,852.18 | 351,985.00 | 3,187.64 | 0.04 | 2024-09-04 15:30:00 | 2024-09-05 00:00:00 | NaN | 0 days 08:30:00 |
| 1442 | 24 | 95896 | 95943 | 352,020.20 | 344,031.00 | -191,740.76 | -2.27 | 2024-09-05 00:00:00 | 2024-09-05 11:45:00 | NaN | 0 days 11:45:00 |
| 1443 | 24 | 95943 | 95982 | 344,065.40 | 340,870.00 | -76,689.67 | -0.93 | 2024-09-05 11:45:00 | 2024-09-05 21:30:00 | NaN | 0 days 09:45:00 |
| 1444 | 24 | 95982 | 95999 | 340,904.09 | 341,479.00 | 13,797.91 | 0.17 | 2024-09-05 21:30:00 | 2024-09-06 01:45:00 | NaN | 0 days 04:15:00 |
| 1445 | 24 | 95999 | 96043 | 341,513.15 | 342,151.00 | 15,308.45 | 0.19 | 2024-09-06 01:45:00 | 2024-09-06 12:45:00 | NaN | 0 days 11:00:00 |
| 1446 | 24 | 96043 | 96095 | 342,185.22 | 318,144.00 | -576,989.16 | -7.03 | 2024-09-06 12:45:00 | 2024-09-07 01:45:00 | NaN | 0 days 13:00:00 |
| 1447 | 25 | 96095 | 96146 | 318,175.81 | 327,830.00 | 241,354.64 | 3.03 | 2024-09-07 01:45:00 | 2024-09-07 14:30:00 | NaN | 0 days 12:45:00 |
| 1448 | 25 | 96146 | 96196 | 327,862.78 | 325,670.00 | -54,819.57 | -0.67 | 2024-09-07 14:30:00 | 2024-09-08 03:00:00 | NaN | 0 days 12:30:00 |
| 1449 | 25 | 96196 | 96267 | 325,702.57 | 324,152.00 | -38,764.17 | -0.48 | 2024-09-08 03:00:00 | 2024-09-08 20:45:00 | NaN | 0 days 17:45:00 |
| 1450 | 25 | 96267 | 96315 | 324,184.42 | 334,441.00 | 256,414.62 | 3.16 | 2024-09-08 20:45:00 | 2024-09-09 08:45:00 | NaN | 0 days 12:00:00 |
| 1451 | 25 | 96315 | 96356 | 334,474.44 | 334,612.00 | 3,438.90 | 0.04 | 2024-09-09 08:45:00 | 2024-09-09 19:00:00 | NaN | 0 days 10:15:00 |
| 1452 | 25 | 96356 | 96407 | 334,645.46 | 338,910.00 | 106,613.47 | 1.27 | 2024-09-09 19:00:00 | 2024-09-10 07:45:00 | NaN | 0 days 12:45:00 |
| 1453 | 25 | 96407 | 96454 | 338,943.89 | 336,736.00 | -55,197.28 | -0.65 | 2024-09-10 07:45:00 | 2024-09-10 19:30:00 | NaN | 0 days 11:45:00 |
| 1454 | 25 | 96454 | 96513 | 336,769.67 | 330,974.00 | -144,891.84 | -1.72 | 2024-09-10 19:30:00 | 2024-09-11 10:15:00 | NaN | 0 days 14:45:00 |
| 1455 | 25 | 96513 | 96547 | 331,007.10 | 335,183.00 | 104,397.57 | 1.26 | 2024-09-11 10:15:00 | 2024-09-11 18:45:00 | NaN | 0 days 08:30:00 |
| 1456 | 25 | 96547 | 96570 | 335,216.52 | 335,394.00 | 4,437.04 | 0.05 | 2024-09-11 18:45:00 | 2024-09-12 00:30:00 | NaN | 0 days 05:45:00 |
| 1457 | 25 | 96570 | 96649 | 335,427.54 | 335,576.00 | 3,711.51 | 0.04 | 2024-09-12 00:30:00 | 2024-09-12 20:15:00 | NaN | 0 days 19:45:00 |
| 1458 | 25 | 96649 | 96673 | 335,609.56 | 334,305.00 | -32,613.94 | -0.39 | 2024-09-12 20:15:00 | 2024-09-13 02:15:00 | NaN | 0 days 06:00:00 |
| 1459 | 25 | 96673 | 96711 | 334,338.43 | 333,824.00 | -12,860.76 | -0.15 | 2024-09-13 02:15:00 | 2024-09-13 11:45:00 | NaN | 0 days 09:30:00 |
| 1460 | 25 | 96711 | 96820 | 333,857.38 | 342,008.00 | 203,765.44 | 2.44 | 2024-09-13 11:45:00 | 2024-09-14 15:00:00 | NaN | 1 days 03:15:00 |
| 1461 | 25 | 96820 | 96853 | 342,042.20 | 341,224.00 | -20,455.02 | -0.24 | 2024-09-14 15:00:00 | 2024-09-14 23:15:00 | NaN | 0 days 08:15:00 |
| 1462 | 25 | 96853 | 96896 | 341,258.12 | 340,720.00 | -13,453.06 | -0.16 | 2024-09-14 23:15:00 | 2024-09-15 10:00:00 | NaN | 0 days 10:45:00 |
| 1463 | 25 | 96896 | 96921 | 340,754.07 | 340,010.00 | -18,601.80 | -0.22 | 2024-09-15 10:00:00 | 2024-09-15 16:15:00 | NaN | 0 days 06:15:00 |
| 1464 | 25 | 96921 | 96983 | 340,044.00 | 322,243.00 | -445,025.02 | -5.23 | 2024-09-15 16:15:00 | 2024-09-16 07:45:00 | NaN | 0 days 15:30:00 |
| 1465 | 25 | 96983 | 97016 | 322,275.22 | 322,778.00 | 12,569.39 | 0.16 | 2024-09-16 07:45:00 | 2024-09-16 16:00:00 | NaN | 0 days 08:15:00 |
| 1466 | 25 | 97016 | 97031 | 322,810.28 | 322,953.00 | 3,568.06 | 0.04 | 2024-09-16 16:00:00 | 2024-09-16 19:45:00 | NaN | 0 days 03:45:00 |
| 1467 | 25 | 97031 | 97051 | 322,985.30 | 322,992.00 | 167.62 | 0.00 | 2024-09-16 19:45:00 | 2024-09-17 00:45:00 | NaN | 0 days 05:00:00 |
| 1468 | 25 | 97051 | 97073 | 323,024.30 | 324,540.00 | 37,892.52 | 0.47 | 2024-09-17 00:45:00 | 2024-09-17 06:15:00 | NaN | 0 days 05:30:00 |
| 1469 | 25 | 97073 | 97170 | 324,572.45 | 330,362.00 | 144,738.65 | 1.78 | 2024-09-17 06:15:00 | 2024-09-18 06:30:00 | NaN | 1 days 00:15:00 |
| 1470 | 25 | 97170 | 97185 | 330,395.04 | 326,174.00 | -105,525.90 | -1.28 | 2024-09-18 06:30:00 | 2024-09-18 10:15:00 | NaN | 0 days 03:45:00 |
| 1471 | 25 | 97185 | 97206 | 326,206.62 | 328,188.00 | 49,534.57 | 0.61 | 2024-09-18 10:15:00 | 2024-09-18 15:30:00 | NaN | 0 days 05:15:00 |
| 1472 | 24 | 97206 | 97220 | 328,220.82 | 330,200.00 | 47,500.35 | 0.60 | 2024-09-18 15:30:00 | 2024-09-18 19:00:00 | NaN | 0 days 03:30:00 |
| 1473 | 24 | 97220 | 97356 | 330,233.02 | 361,585.00 | 752,447.52 | 9.49 | 2024-09-18 19:00:00 | 2024-09-20 05:00:00 | NaN | 1 days 10:00:00 |
| 1474 | 24 | 97356 | 97395 | 361,621.16 | 367,973.00 | 152,444.20 | 1.76 | 2024-09-20 05:00:00 | 2024-09-20 14:45:00 | NaN | 0 days 09:45:00 |
| 1475 | 24 | 97395 | 97410 | 368,009.80 | 365,634.00 | -57,019.14 | -0.65 | 2024-09-20 14:45:00 | 2024-09-20 18:30:00 | NaN | 0 days 03:45:00 |
| 1476 | 24 | 97410 | 97428 | 365,670.56 | 367,473.00 | 43,258.48 | 0.49 | 2024-09-20 18:30:00 | 2024-09-20 23:00:00 | NaN | 0 days 04:30:00 |
| 1477 | 24 | 97428 | 97464 | 367,509.75 | 368,233.00 | 17,358.06 | 0.20 | 2024-09-20 23:00:00 | 2024-09-21 08:00:00 | NaN | 0 days 09:00:00 |
| 1478 | 24 | 97464 | 97487 | 368,269.82 | 369,372.00 | 26,452.24 | 0.30 | 2024-09-21 08:00:00 | 2024-09-21 13:45:00 | NaN | 0 days 05:45:00 |
| 1479 | 24 | 97487 | 97512 | 369,408.94 | 370,330.00 | 22,105.51 | 0.25 | 2024-09-21 13:45:00 | 2024-09-21 20:00:00 | NaN | 0 days 06:15:00 |
| 1480 | 24 | 97512 | 97606 | 370,367.03 | 370,592.00 | 5,399.21 | 0.06 | 2024-09-21 20:00:00 | 2024-09-22 19:30:00 | NaN | 0 days 23:30:00 |
| 1481 | 24 | 97606 | 97631 | 370,629.06 | 376,345.00 | 137,182.58 | 1.54 | 2024-09-22 19:30:00 | 2024-09-23 01:45:00 | NaN | 0 days 06:15:00 |
| 1482 | 24 | 97631 | 97678 | 376,382.63 | 380,440.00 | 97,376.77 | 1.08 | 2024-09-23 01:45:00 | 2024-09-23 13:30:00 | NaN | 0 days 11:45:00 |
| 1483 | 24 | 97678 | 97714 | 380,478.04 | 380,933.00 | 10,918.94 | 0.12 | 2024-09-23 13:30:00 | 2024-09-23 22:30:00 | NaN | 0 days 09:00:00 |
| 1484 | 24 | 97714 | 97748 | 380,971.09 | 382,000.00 | 24,693.76 | 0.27 | 2024-09-23 22:30:00 | 2024-09-24 07:00:00 | NaN | 0 days 08:30:00 |
| 1485 | 24 | 97748 | 97799 | 382,038.20 | 378,916.00 | -74,932.80 | -0.82 | 2024-09-24 07:00:00 | 2024-09-24 19:45:00 | NaN | 0 days 12:45:00 |
| 1486 | 24 | 97799 | 97858 | 378,953.89 | 379,257.00 | 7,274.60 | 0.08 | 2024-09-24 19:45:00 | 2024-09-25 10:30:00 | NaN | 0 days 14:45:00 |
| 1487 | 24 | 97858 | 97925 | 379,294.93 | 377,097.00 | -52,750.22 | -0.58 | 2024-09-25 10:30:00 | 2024-09-26 03:15:00 | NaN | 0 days 16:45:00 |
| 1488 | 24 | 97925 | 97971 | 377,134.71 | 381,477.00 | 104,214.97 | 1.15 | 2024-09-26 03:15:00 | 2024-09-26 14:45:00 | NaN | 0 days 11:30:00 |
| 1489 | 24 | 97971 | 98006 | 381,515.15 | 381,260.00 | -6,123.54 | -0.07 | 2024-09-26 14:45:00 | 2024-09-26 23:30:00 | NaN | 0 days 08:45:00 |
| 1490 | 24 | 98006 | 98008 | 381,298.13 | 381,770.00 | 11,324.98 | 0.12 | 2024-09-26 23:30:00 | 2024-09-27 00:00:00 | NaN | 0 days 00:30:00 |
| 1491 | 24 | 98008 | 98025 | 381,808.18 | 384,117.00 | 55,411.75 | 0.60 | 2024-09-27 00:00:00 | 2024-09-27 04:15:00 | NaN | 0 days 04:15:00 |
| 1492 | 24 | 98025 | 98071 | 384,155.41 | 385,141.00 | 23,654.12 | 0.26 | 2024-09-27 04:15:00 | 2024-09-27 15:45:00 | NaN | 0 days 11:30:00 |
| 1493 | 24 | 98071 | 98108 | 385,179.51 | 383,713.00 | -35,196.34 | -0.38 | 2024-09-27 15:45:00 | 2024-09-28 01:00:00 | NaN | 0 days 09:15:00 |
| 1494 | 24 | 98108 | 98176 | 383,751.37 | 380,603.00 | -75,560.91 | -0.82 | 2024-09-28 01:00:00 | 2024-09-28 18:00:00 | NaN | 0 days 17:00:00 |
| 1495 | 24 | 98176 | 98211 | 380,641.06 | 381,278.00 | 15,286.55 | 0.17 | 2024-09-28 18:00:00 | 2024-09-29 02:45:00 | NaN | 0 days 08:45:00 |
| 1496 | 24 | 98211 | 98224 | 381,316.13 | 379,760.00 | -37,347.07 | -0.41 | 2024-09-29 02:45:00 | 2024-09-29 06:00:00 | NaN | 0 days 03:15:00 |
| 1497 | 24 | 98224 | 98253 | 379,797.98 | 376,795.00 | -72,071.42 | -0.79 | 2024-09-29 06:00:00 | 2024-09-29 13:15:00 | NaN | 0 days 07:15:00 |
| 1498 | 24 | 98253 | 98298 | 376,832.68 | 379,955.00 | 74,935.69 | 0.83 | 2024-09-29 13:15:00 | 2024-09-30 00:30:00 | NaN | 0 days 11:15:00 |
| 1499 | 24 | 98298 | 98328 | 379,993.00 | 376,030.00 | -95,111.89 | -1.04 | 2024-09-30 00:30:00 | 2024-09-30 08:00:00 | NaN | 0 days 07:30:00 |
| 1500 | 24 | 98328 | 98357 | 376,067.60 | 374,192.00 | -45,014.47 | -0.50 | 2024-09-30 08:00:00 | 2024-09-30 15:15:00 | NaN | 0 days 07:15:00 |
| 1501 | 24 | 98357 | 98384 | 374,229.42 | 374,538.00 | 7,405.94 | 0.08 | 2024-09-30 15:15:00 | 2024-09-30 22:00:00 | NaN | 0 days 06:45:00 |
| 1502 | 24 | 98384 | 98498 | 374,575.45 | 357,846.00 | -401,506.89 | -4.47 | 2024-09-30 22:00:00 | 2024-10-02 02:30:00 | NaN | 1 days 04:30:00 |
| 1503 | 24 | 98498 | 98551 | 357,881.78 | 359,400.00 | 36,437.17 | 0.42 | 2024-10-02 02:30:00 | 2024-10-02 15:45:00 | NaN | 0 days 13:15:00 |
| 1504 | 24 | 98551 | 98592 | 359,435.94 | 350,323.00 | -218,710.56 | -2.54 | 2024-10-02 15:45:00 | 2024-10-03 02:00:00 | NaN | 0 days 10:15:00 |
| 1505 | 24 | 98592 | 98640 | 350,358.03 | 344,102.00 | -150,144.78 | -1.79 | 2024-10-03 02:00:00 | 2024-10-03 14:00:00 | NaN | 0 days 12:00:00 |
| 1506 | 24 | 98640 | 98664 | 344,136.41 | 345,295.00 | 27,806.16 | 0.34 | 2024-10-03 14:00:00 | 2024-10-03 20:00:00 | NaN | 0 days 06:00:00 |
| 1507 | 24 | 98664 | 98713 | 345,329.53 | 349,257.00 | 94,259.29 | 1.14 | 2024-10-03 20:00:00 | 2024-10-04 08:15:00 | NaN | 0 days 12:15:00 |
| 1508 | 24 | 98713 | 98808 | 349,291.93 | 360,499.00 | 268,969.78 | 3.21 | 2024-10-04 08:15:00 | 2024-10-05 08:00:00 | NaN | 0 days 23:45:00 |
| 1509 | 24 | 98808 | 98872 | 360,535.05 | 359,534.00 | -24,025.20 | -0.28 | 2024-10-05 08:00:00 | 2024-10-06 00:00:00 | NaN | 0 days 16:00:00 |
| 1510 | 24 | 98872 | 98893 | 359,569.95 | 359,587.00 | 409.12 | 0.00 | 2024-10-06 00:00:00 | 2024-10-06 05:15:00 | NaN | 0 days 05:15:00 |
| 1511 | 24 | 98893 | 98908 | 359,622.96 | 360,539.00 | 21,984.99 | 0.25 | 2024-10-06 05:15:00 | 2024-10-06 09:00:00 | NaN | 0 days 03:45:00 |
| 1512 | 24 | 98908 | 98959 | 360,575.05 | 362,613.00 | 48,910.71 | 0.57 | 2024-10-06 09:00:00 | 2024-10-06 21:45:00 | NaN | 0 days 12:45:00 |
| 1513 | 24 | 98959 | 98975 | 362,649.26 | 370,431.00 | 186,761.73 | 2.15 | 2024-10-06 21:45:00 | 2024-10-07 01:45:00 | NaN | 0 days 04:00:00 |
| 1514 | 24 | 98975 | 99028 | 370,468.04 | 371,015.00 | 13,126.97 | 0.15 | 2024-10-07 01:45:00 | 2024-10-07 15:00:00 | NaN | 0 days 13:15:00 |
| 1515 | 24 | 99028 | 99083 | 371,052.10 | 362,840.00 | -197,090.44 | -2.21 | 2024-10-07 15:00:00 | 2024-10-08 04:45:00 | NaN | 0 days 13:45:00 |
| 1516 | 24 | 99083 | 99112 | 362,876.28 | 361,199.00 | -40,254.82 | -0.46 | 2024-10-08 04:45:00 | 2024-10-08 12:00:00 | NaN | 0 days 07:15:00 |
| 1517 | 24 | 99112 | 99137 | 361,235.12 | 362,532.00 | 31,125.12 | 0.36 | 2024-10-08 12:00:00 | 2024-10-08 18:15:00 | NaN | 0 days 06:15:00 |
| 1518 | 24 | 99137 | 99141 | 362,568.25 | 361,582.00 | -23,670.08 | -0.27 | 2024-10-08 18:15:00 | 2024-10-08 19:15:00 | NaN | 0 days 01:00:00 |
| 1519 | 24 | 99141 | 99176 | 361,618.16 | 364,379.00 | 66,260.20 | 0.76 | 2024-10-08 19:15:00 | 2024-10-09 04:00:00 | NaN | 0 days 08:45:00 |
| 1520 | 24 | 99176 | 99214 | 364,415.44 | 362,096.00 | -55,666.51 | -0.64 | 2024-10-09 04:00:00 | 2024-10-09 13:30:00 | NaN | 0 days 09:30:00 |
| 1521 | 24 | 99214 | 99269 | 362,132.21 | 357,637.00 | -107,885.03 | -1.24 | 2024-10-09 13:30:00 | 2024-10-10 03:15:00 | NaN | 0 days 13:45:00 |
| 1522 | 24 | 99269 | 99313 | 357,672.76 | 354,762.00 | -69,858.33 | -0.81 | 2024-10-10 03:15:00 | 2024-10-10 14:15:00 | NaN | 0 days 11:00:00 |
| 1523 | 24 | 99313 | 99351 | 354,797.48 | 354,510.00 | -6,899.43 | -0.08 | 2024-10-10 14:15:00 | 2024-10-10 23:45:00 | NaN | 0 days 09:30:00 |
| 1524 | 24 | 99351 | 99467 | 354,545.45 | 365,301.00 | 258,133.18 | 3.03 | 2024-10-10 23:45:00 | 2024-10-12 04:45:00 | NaN | 1 days 05:00:00 |
| 1525 | 24 | 99467 | 99478 | 365,337.53 | 364,903.00 | -10,428.72 | -0.12 | 2024-10-12 04:45:00 | 2024-10-12 07:30:00 | NaN | 0 days 02:45:00 |
| 1526 | 24 | 99478 | 99542 | 364,939.49 | 370,772.00 | 139,980.23 | 1.60 | 2024-10-12 07:30:00 | 2024-10-12 23:30:00 | NaN | 0 days 16:00:00 |
| 1527 | 24 | 99542 | 99579 | 370,809.08 | 368,368.00 | -58,585.85 | -0.66 | 2024-10-12 23:30:00 | 2024-10-13 08:45:00 | NaN | 0 days 09:15:00 |
| 1528 | 24 | 99579 | 99594 | 368,404.84 | 367,185.00 | -29,276.08 | -0.33 | 2024-10-13 08:45:00 | 2024-10-13 12:30:00 | NaN | 0 days 03:45:00 |
| 1529 | 24 | 99594 | 99626 | 367,221.72 | 366,075.00 | -27,521.24 | -0.31 | 2024-10-13 12:30:00 | 2024-10-13 20:30:00 | NaN | 0 days 08:00:00 |
| 1530 | 24 | 99626 | 99659 | 366,111.61 | 378,141.00 | 288,705.42 | 3.29 | 2024-10-13 20:30:00 | 2024-10-14 04:45:00 | NaN | 0 days 08:15:00 |
| 1531 | 24 | 99659 | 99685 | 378,178.81 | 379,580.00 | 33,628.46 | 0.37 | 2024-10-14 04:45:00 | 2024-10-14 11:15:00 | NaN | 0 days 06:30:00 |
| 1532 | 24 | 99685 | 99731 | 379,617.96 | 393,961.00 | 344,233.01 | 3.78 | 2024-10-14 11:15:00 | 2024-10-14 22:45:00 | NaN | 0 days 11:30:00 |
| 1533 | 24 | 99731 | 99740 | 394,000.40 | 391,824.00 | -52,233.51 | -0.55 | 2024-10-14 22:45:00 | 2024-10-15 01:00:00 | NaN | 0 days 02:15:00 |
| 1534 | 24 | 99740 | 99780 | 391,863.18 | 390,900.00 | -23,116.38 | -0.25 | 2024-10-15 01:00:00 | 2024-10-15 11:00:00 | NaN | 0 days 10:00:00 |
| 1535 | 24 | 99780 | 99795 | 390,939.09 | 390,501.00 | -10,514.16 | -0.11 | 2024-10-15 11:00:00 | 2024-10-15 14:45:00 | NaN | 0 days 03:45:00 |
| 1536 | 24 | 99795 | 99806 | 390,540.05 | 387,000.00 | -84,961.20 | -0.91 | 2024-10-15 14:45:00 | 2024-10-15 17:30:00 | NaN | 0 days 02:45:00 |
| 1537 | 24 | 99806 | 99819 | 387,038.70 | 384,555.00 | -59,608.80 | -0.64 | 2024-10-15 17:30:00 | 2024-10-15 20:45:00 | NaN | 0 days 03:15:00 |
| 1538 | 24 | 99819 | 99837 | 384,593.46 | 387,631.00 | 72,901.07 | 0.79 | 2024-10-15 20:45:00 | 2024-10-16 01:15:00 | NaN | 0 days 04:30:00 |
| 1539 | 24 | 99837 | 99880 | 387,669.76 | 393,502.00 | 139,973.69 | 1.50 | 2024-10-16 01:15:00 | 2024-10-16 12:00:00 | NaN | 0 days 10:45:00 |
| 1540 | 24 | 99880 | 99910 | 393,541.35 | 392,527.00 | -24,344.40 | -0.26 | 2024-10-16 12:00:00 | 2024-10-16 19:30:00 | NaN | 0 days 07:30:00 |
| 1541 | 24 | 99910 | 99938 | 392,566.25 | 393,998.00 | 34,361.94 | 0.36 | 2024-10-16 19:30:00 | 2024-10-17 02:30:00 | NaN | 0 days 07:00:00 |
| 1542 | 24 | 99938 | 99994 | 394,037.40 | 393,660.00 | -9,057.60 | -0.10 | 2024-10-17 02:30:00 | 2024-10-17 16:30:00 | NaN | 0 days 14:00:00 |
| 1543 | 24 | 99994 | 100023 | 393,699.37 | 391,758.00 | -46,592.78 | -0.49 | 2024-10-17 16:30:00 | 2024-10-17 23:45:00 | NaN | 0 days 07:15:00 |
| 1544 | 24 | 100023 | 100059 | 391,797.18 | 396,753.00 | 118,939.78 | 1.26 | 2024-10-17 23:45:00 | 2024-10-18 08:45:00 | NaN | 0 days 09:00:00 |
| 1545 | 24 | 100059 | 100088 | 396,792.68 | 398,182.00 | 33,343.79 | 0.35 | 2024-10-18 08:45:00 | 2024-10-18 16:00:00 | NaN | 0 days 07:15:00 |
| 1546 | 24 | 100088 | 100134 | 398,221.82 | 398,804.00 | 13,972.36 | 0.15 | 2024-10-18 16:00:00 | 2024-10-19 03:30:00 | NaN | 0 days 11:30:00 |
| 1547 | 24 | 100134 | 100187 | 398,843.88 | 395,741.00 | -74,469.13 | -0.78 | 2024-10-19 03:30:00 | 2024-10-19 16:45:00 | NaN | 0 days 13:15:00 |
| 1548 | 24 | 100187 | 100208 | 395,780.57 | 396,543.00 | 18,298.22 | 0.19 | 2024-10-19 16:45:00 | 2024-10-19 22:00:00 | NaN | 0 days 05:15:00 |
| 1549 | 24 | 100208 | 100247 | 396,582.65 | 396,194.00 | -9,327.70 | -0.10 | 2024-10-19 22:00:00 | 2024-10-20 07:45:00 | NaN | 0 days 09:45:00 |
| 1550 | 24 | 100247 | 100303 | 396,233.62 | 404,520.00 | 198,873.13 | 2.09 | 2024-10-20 07:45:00 | 2024-10-20 21:45:00 | NaN | 0 days 14:00:00 |
| 1551 | 24 | 100303 | 100347 | 404,560.45 | 408,970.00 | 105,829.15 | 1.09 | 2024-10-20 21:45:00 | 2024-10-21 08:45:00 | NaN | 0 days 11:00:00 |
| 1552 | 24 | 100347 | 100391 | 409,010.90 | 404,119.00 | -117,405.53 | -1.20 | 2024-10-21 08:45:00 | 2024-10-21 19:45:00 | NaN | 0 days 11:00:00 |
| 1553 | 24 | 100391 | 100434 | 404,159.41 | 400,495.00 | -87,945.89 | -0.91 | 2024-10-21 19:45:00 | 2024-10-22 06:30:00 | NaN | 0 days 10:45:00 |
| 1554 | 24 | 100434 | 100469 | 400,535.05 | 398,788.00 | -41,929.19 | -0.44 | 2024-10-22 06:30:00 | 2024-10-22 15:15:00 | NaN | 0 days 08:45:00 |
| 1555 | 24 | 100469 | 100483 | 398,827.88 | 396,971.00 | -44,565.09 | -0.47 | 2024-10-22 15:15:00 | 2024-10-22 18:45:00 | NaN | 0 days 03:30:00 |
| 1556 | 24 | 100483 | 100494 | 397,010.70 | 398,231.00 | 29,287.27 | 0.31 | 2024-10-22 18:45:00 | 2024-10-22 21:30:00 | NaN | 0 days 02:45:00 |
| 1557 | 24 | 100494 | 100525 | 398,270.82 | 398,398.00 | 3,052.25 | 0.03 | 2024-10-22 21:30:00 | 2024-10-23 05:15:00 | NaN | 0 days 07:45:00 |
| 1558 | 24 | 100525 | 100563 | 398,437.84 | 394,301.00 | -99,284.16 | -1.04 | 2024-10-23 05:15:00 | 2024-10-23 14:45:00 | NaN | 0 days 09:30:00 |
| 1559 | 24 | 100563 | 100596 | 394,340.43 | 384,112.00 | -245,482.32 | -2.59 | 2024-10-23 14:45:00 | 2024-10-23 23:00:00 | NaN | 0 days 08:15:00 |
| 1560 | 24 | 100596 | 100632 | 384,150.41 | 388,189.00 | 96,926.13 | 1.05 | 2024-10-23 23:00:00 | 2024-10-24 08:00:00 | NaN | 0 days 09:00:00 |
| 1561 | 24 | 100632 | 100660 | 388,227.82 | 383,836.00 | -105,403.65 | -1.13 | 2024-10-24 08:00:00 | 2024-10-24 15:00:00 | NaN | 0 days 07:00:00 |
| 1562 | 24 | 100660 | 100685 | 383,874.38 | 385,373.00 | 35,966.79 | 0.39 | 2024-10-24 15:00:00 | 2024-10-24 21:15:00 | NaN | 0 days 06:15:00 |
| 1563 | 24 | 100685 | 100697 | 385,411.54 | 385,583.00 | 4,115.10 | 0.04 | 2024-10-24 21:15:00 | 2024-10-25 00:15:00 | NaN | 0 days 03:00:00 |
| 1564 | 24 | 100739 | 100816 | 387,030.70 | 376,688.00 | -248,224.78 | -2.67 | 2024-10-25 10:45:00 | 2024-10-26 06:00:00 | NaN | 0 days 19:15:00 |
| 1565 | 24 | 100816 | 100849 | 376,725.67 | 375,696.00 | -24,712.05 | -0.27 | 2024-10-26 06:00:00 | 2024-10-26 14:15:00 | NaN | 0 days 08:15:00 |
| 1566 | 24 | 100849 | 100869 | 375,733.57 | 378,180.00 | 58,714.33 | 0.65 | 2024-10-26 14:15:00 | 2024-10-26 19:15:00 | NaN | 0 days 05:00:00 |
| 1567 | 24 | 100869 | 100916 | 378,217.82 | 377,506.00 | -17,083.63 | -0.19 | 2024-10-26 19:15:00 | 2024-10-27 07:00:00 | NaN | 0 days 11:45:00 |
| 1568 | 24 | 100916 | 100947 | 377,543.75 | 378,919.53 | 33,018.74 | 0.36 | 2024-10-27 07:00:00 | 2024-10-27 14:45:00 | NaN | 0 days 07:45:00 |
| 1569 | 24 | 100947 | 101018 | 378,957.42 | 385,999.00 | 168,997.84 | 1.86 | 2024-10-27 14:45:00 | 2024-10-28 08:30:00 | NaN | 0 days 17:45:00 |
| 1570 | 24 | 101018 | 101072 | 386,037.60 | 388,654.00 | 62,793.60 | 0.68 | 2024-10-28 08:30:00 | 2024-10-28 22:00:00 | NaN | 0 days 13:30:00 |
| 1571 | 24 | 101072 | 101191 | 388,692.87 | 403,899.00 | 364,947.23 | 3.91 | 2024-10-28 22:00:00 | 2024-10-30 03:45:00 | NaN | 1 days 05:45:00 |
| 1572 | 24 | 101191 | 101289 | 403,939.39 | 406,232.59 | 55,036.89 | 0.57 | 2024-10-30 03:45:00 | 2024-10-31 04:15:00 | NaN | 1 days 00:30:00 |
| 1573 | 24 | 101289 | 101403 | 406,273.22 | 384,051.00 | -533,333.21 | -5.47 | 2024-10-31 04:15:00 | 2024-11-01 08:45:00 | NaN | 1 days 04:30:00 |
| 1574 | 24 | 101403 | 101472 | 384,089.41 | 384,782.75 | 16,640.28 | 0.18 | 2024-11-01 08:45:00 | 2024-11-02 02:00:00 | NaN | 0 days 17:15:00 |
| 1575 | 24 | 101472 | 101546 | 384,821.23 | 382,429.00 | -57,413.48 | -0.62 | 2024-11-02 02:00:00 | 2024-11-02 20:30:00 | NaN | 0 days 18:30:00 |
| 1576 | 24 | 101546 | 101602 | 382,467.24 | 376,017.19 | -154,801.33 | -1.69 | 2024-11-02 20:30:00 | 2024-11-03 10:30:00 | NaN | 0 days 14:00:00 |
| 1577 | 24 | 101602 | 101641 | 376,054.79 | 374,637.09 | -34,024.69 | -0.38 | 2024-11-03 10:30:00 | 2024-11-03 20:15:00 | NaN | 0 days 09:45:00 |
| 1578 | 24 | 101641 | 101644 | 374,674.56 | 374,719.09 | 1,068.87 | 0.01 | 2024-11-03 20:15:00 | 2024-11-03 21:00:00 | NaN | 0 days 00:45:00 |
| 1579 | 24 | 101644 | 101675 | 374,756.57 | 376,750.00 | 47,842.42 | 0.53 | 2024-11-03 21:00:00 | 2024-11-04 04:45:00 | NaN | 0 days 07:45:00 |
| 1580 | 24 | 101675 | 101711 | 376,787.67 | 376,804.00 | 391.80 | 0.00 | 2024-11-04 04:45:00 | 2024-11-04 13:45:00 | NaN | 0 days 09:00:00 |
| 1581 | 24 | 101711 | 101769 | 376,841.68 | 368,760.88 | -193,939.33 | -2.14 | 2024-11-04 13:45:00 | 2024-11-05 04:15:00 | NaN | 0 days 14:30:00 |
| 1582 | 24 | 101769 | 101854 | 368,797.75 | 382,247.00 | 322,781.97 | 3.65 | 2024-11-05 04:15:00 | 2024-11-06 01:30:00 | NaN | 0 days 21:15:00 |
| 1583 | 24 | 101854 | 102017 | 382,285.22 | 438,727.00 | 1,354,602.61 | 14.76 | 2024-11-06 01:30:00 | 2024-11-07 18:15:00 | NaN | 1 days 16:45:00 |
| 1584 | 24 | 102017 | 102094 | 438,770.87 | 448,297.75 | 228,645.06 | 2.17 | 2024-11-07 18:15:00 | 2024-11-08 13:30:00 | NaN | 0 days 19:15:00 |
| 1585 | 24 | 102094 | 102118 | 448,342.58 | 452,777.50 | 106,438.09 | 0.99 | 2024-11-08 13:30:00 | 2024-11-08 19:30:00 | NaN | 0 days 06:00:00 |
| 1586 | 24 | 102118 | 102217 | 452,822.78 | 469,933.00 | 410,645.33 | 3.78 | 2024-11-08 19:30:00 | 2024-11-09 20:15:00 | NaN | 1 days 00:45:00 |
| 1587 | 24 | 102217 | 102335 | 469,979.99 | 490,369.00 | 489,336.16 | 4.34 | 2024-11-09 20:15:00 | 2024-11-11 01:45:00 | NaN | 1 days 05:30:00 |
| 1588 | 24 | 102335 | 102374 | 490,418.04 | 490,572.00 | 3,695.11 | 0.03 | 2024-11-11 01:45:00 | 2024-11-11 11:30:00 | NaN | 0 days 09:45:00 |
| 1589 | 24 | 102374 | 102446 | 490,621.06 | 513,257.41 | 543,272.38 | 4.61 | 2024-11-11 11:30:00 | 2024-11-12 05:30:00 | NaN | 0 days 18:00:00 |
| 1590 | 24 | 102446 | 102450 | 513,308.73 | 514,157.00 | 20,358.43 | 0.17 | 2024-11-12 05:30:00 | 2024-11-12 06:30:00 | NaN | 0 days 01:00:00 |
| 1591 | 24 | 102450 | 102500 | 514,208.42 | 507,990.00 | -149,241.98 | -1.21 | 2024-11-12 06:30:00 | 2024-11-12 19:00:00 | NaN | 0 days 12:30:00 |
| 1592 | 24 | 102500 | 102570 | 508,040.80 | 490,092.44 | -430,760.68 | -3.53 | 2024-11-12 19:00:00 | 2024-11-13 12:30:00 | NaN | 0 days 17:30:00 |
| 1593 | 24 | 102570 | 102626 | 490,141.45 | 501,164.00 | 264,541.28 | 2.25 | 2024-11-13 12:30:00 | 2024-11-14 02:30:00 | NaN | 0 days 14:00:00 |
| 1594 | 24 | 102626 | 102757 | 501,214.12 | 482,255.38 | -455,009.79 | -3.78 | 2024-11-14 02:30:00 | 2024-11-15 11:15:00 | NaN | 1 days 08:45:00 |
| 1595 | 24 | 102757 | 102802 | 482,303.60 | 475,900.00 | -153,686.41 | -1.33 | 2024-11-15 11:15:00 | 2024-11-15 22:30:00 | NaN | 0 days 11:15:00 |
| 1596 | 24 | 102802 | 102857 | 475,947.59 | 494,500.00 | 445,257.84 | 3.90 | 2024-11-15 22:30:00 | 2024-11-16 12:15:00 | NaN | 0 days 13:45:00 |
| 1597 | 24 | 102857 | 102890 | 494,549.45 | 487,940.72 | -158,609.55 | -1.34 | 2024-11-16 12:15:00 | 2024-11-16 20:30:00 | NaN | 0 days 08:15:00 |
| 1598 | 24 | 102890 | 102935 | 487,989.51 | 484,163.00 | -91,836.31 | -0.78 | 2024-11-16 20:30:00 | 2024-11-17 07:45:00 | NaN | 0 days 11:15:00 |
| 1599 | 24 | 102935 | 103009 | 484,211.42 | 481,257.00 | -70,905.99 | -0.61 | 2024-11-17 07:45:00 | 2024-11-18 02:15:00 | NaN | 0 days 18:30:00 |
| 1600 | 24 | 103009 | 103067 | 481,305.13 | 493,633.81 | 295,888.48 | 2.56 | 2024-11-18 02:15:00 | 2024-11-18 16:45:00 | NaN | 0 days 14:30:00 |
| 1601 | 24 | 103067 | 103097 | 493,683.18 | 497,414.00 | 89,539.78 | 0.76 | 2024-11-18 16:45:00 | 2024-11-19 00:15:00 | NaN | 0 days 07:30:00 |
| 1602 | 24 | 103097 | 103156 | 497,463.74 | 481,665.00 | -379,169.79 | -3.18 | 2024-11-19 00:15:00 | 2024-11-19 15:00:00 | NaN | 0 days 14:45:00 |
| 1603 | 24 | 103156 | 103173 | 481,713.17 | 485,679.00 | 95,180.00 | 0.82 | 2024-11-19 15:00:00 | 2024-11-19 19:15:00 | NaN | 0 days 04:15:00 |
| 1604 | 24 | 103173 | 103209 | 485,727.57 | 480,062.06 | -135,972.13 | -1.17 | 2024-11-19 19:15:00 | 2024-11-20 04:15:00 | NaN | 0 days 09:00:00 |
| 1605 | 24 | 103209 | 103289 | 480,110.07 | 477,360.00 | -66,001.65 | -0.57 | 2024-11-20 04:15:00 | 2024-11-21 00:15:00 | NaN | 0 days 20:00:00 |
| 1606 | 24 | 103289 | 103308 | 477,407.74 | 485,911.00 | 204,078.34 | 1.78 | 2024-11-21 00:15:00 | 2024-11-21 05:00:00 | NaN | 0 days 04:45:00 |
| 1607 | 24 | 103308 | 103406 | 485,959.59 | 522,502.81 | 877,037.31 | 7.52 | 2024-11-21 05:00:00 | 2024-11-22 05:30:00 | NaN | 1 days 00:30:00 |
| 1608 | 24 | 103406 | 103480 | 522,555.06 | 515,579.00 | -167,425.51 | -1.33 | 2024-11-22 05:30:00 | 2024-11-23 00:00:00 | NaN | 0 days 18:30:00 |
| 1609 | 24 | 103480 | 103589 | 515,630.56 | 531,039.38 | 369,811.61 | 2.99 | 2024-11-23 00:00:00 | 2024-11-24 03:15:00 | NaN | 1 days 03:15:00 |
| 1610 | 24 | 103589 | 103662 | 531,092.48 | 515,845.00 | -365,939.49 | -2.87 | 2024-11-24 03:15:00 | 2024-11-24 21:30:00 | NaN | 0 days 18:15:00 |
| 1611 | 24 | 103662 | 103695 | 515,896.58 | 523,998.00 | 194,433.97 | 1.57 | 2024-11-24 21:30:00 | 2024-11-25 05:45:00 | NaN | 0 days 08:15:00 |
| 1612 | 24 | 103695 | 103752 | 524,050.40 | 536,327.50 | 294,650.40 | 2.34 | 2024-11-25 05:45:00 | 2024-11-25 20:00:00 | NaN | 0 days 14:15:00 |
| 1613 | 24 | 103752 | 103789 | 536,381.13 | 526,013.50 | -248,823.19 | -1.93 | 2024-11-25 20:00:00 | 2024-11-26 05:15:00 | NaN | 0 days 09:15:00 |
| 1614 | 24 | 103789 | 103841 | 526,066.10 | 511,112.00 | -358,898.43 | -2.84 | 2024-11-26 05:15:00 | 2024-11-26 18:15:00 | NaN | 0 days 13:00:00 |
| 1615 | 24 | 103841 | 103863 | 511,163.11 | 509,388.00 | -42,602.67 | -0.35 | 2024-11-26 18:15:00 | 2024-11-26 23:45:00 | NaN | 0 days 05:30:00 |
| 1616 | 24 | 103863 | 104002 | 509,438.94 | 548,641.00 | 940,849.47 | 7.70 | 2024-11-26 23:45:00 | 2024-11-28 10:30:00 | NaN | 1 days 10:45:00 |
| 1617 | 24 | 104002 | 104047 | 548,695.86 | 541,000.00 | -184,700.74 | -1.40 | 2024-11-28 10:30:00 | 2024-11-28 21:45:00 | NaN | 0 days 11:15:00 |
| 1618 | 24 | 104047 | 104104 | 541,054.10 | 539,341.19 | -41,109.90 | -0.32 | 2024-11-28 21:45:00 | 2024-11-29 12:00:00 | NaN | 0 days 14:15:00 |
| 1619 | 24 | 104104 | 104155 | 539,395.12 | 540,647.00 | 30,045.08 | 0.23 | 2024-11-29 12:00:00 | 2024-11-30 00:45:00 | NaN | 0 days 12:45:00 |
| 1620 | 24 | 104155 | 104226 | 540,701.06 | 550,399.44 | 232,760.95 | 1.79 | 2024-11-30 00:45:00 | 2024-11-30 18:30:00 | NaN | 0 days 17:45:00 |
| 1621 | 24 | 104226 | 104234 | 550,454.48 | 553,615.19 | 75,857.04 | 0.57 | 2024-11-30 18:30:00 | 2024-11-30 20:30:00 | NaN | 0 days 02:00:00 |
| 1622 | 24 | 104234 | 104279 | 553,670.55 | 557,749.00 | 97,882.82 | 0.74 | 2024-11-30 20:30:00 | 2024-12-01 07:45:00 | NaN | 0 days 11:15:00 |
| 1623 | 24 | 104279 | 104311 | 557,804.77 | 558,008.00 | 4,877.40 | 0.04 | 2024-12-01 07:45:00 | 2024-12-01 15:45:00 | NaN | 0 days 08:00:00 |
| 1624 | 24 | 104311 | 104348 | 558,063.80 | 557,155.00 | -21,811.22 | -0.16 | 2024-12-01 15:45:00 | 2024-12-02 01:00:00 | NaN | 0 days 09:15:00 |
| 1625 | 24 | 104348 | 104408 | 557,210.72 | 551,351.81 | -140,613.67 | -1.05 | 2024-12-02 01:00:00 | 2024-12-02 16:00:00 | NaN | 0 days 15:00:00 |
| 1626 | 24 | 104408 | 104441 | 551,406.95 | 545,434.00 | -143,350.74 | -1.08 | 2024-12-02 16:00:00 | 2024-12-03 00:15:00 | NaN | 0 days 08:15:00 |
| 1627 | 24 | 104441 | 104525 | 545,488.54 | 539,939.00 | -133,189.04 | -1.02 | 2024-12-03 00:15:00 | 2024-12-03 21:15:00 | NaN | 0 days 21:00:00 |
| 1628 | 24 | 104525 | 104654 | 539,992.99 | 580,277.00 | 966,816.15 | 7.46 | 2024-12-03 21:15:00 | 2024-12-05 05:30:00 | NaN | 1 days 08:15:00 |
| 1629 | 24 | 104654 | 104739 | 580,335.03 | 579,725.56 | -14,627.16 | -0.11 | 2024-12-05 05:30:00 | 2024-12-06 02:45:00 | NaN | 0 days 21:15:00 |
| 1630 | 24 | 104739 | 104790 | 579,783.54 | 601,905.00 | 530,915.16 | 3.82 | 2024-12-06 02:45:00 | 2024-12-06 15:30:00 | NaN | 0 days 12:45:00 |
| 1631 | 24 | 104790 | 104876 | 601,965.19 | 600,448.62 | -36,397.57 | -0.25 | 2024-12-06 15:30:00 | 2024-12-07 13:00:00 | NaN | 0 days 21:30:00 |
| 1632 | 24 | 104876 | 104976 | 600,508.67 | 599,890.00 | -14,848.08 | -0.10 | 2024-12-07 13:00:00 | 2024-12-08 14:00:00 | NaN | 1 days 01:00:00 |
| 1633 | 24 | 104976 | 105013 | 599,949.99 | 601,366.00 | 33,984.26 | 0.24 | 2024-12-08 14:00:00 | 2024-12-08 23:15:00 | NaN | 0 days 09:15:00 |
| 1634 | 24 | 105013 | 105078 | 601,426.14 | 588,599.00 | -307,851.28 | -2.13 | 2024-12-08 23:15:00 | 2024-12-09 15:30:00 | NaN | 0 days 16:15:00 |
| 1635 | 24 | 105078 | 105147 | 588,657.86 | 567,098.00 | -517,436.64 | -3.66 | 2024-12-09 15:30:00 | 2024-12-10 08:45:00 | NaN | 0 days 17:15:00 |
| 1636 | 24 | 105147 | 105201 | 567,154.71 | 554,553.00 | -302,441.04 | -2.22 | 2024-12-10 08:45:00 | 2024-12-10 22:15:00 | NaN | 0 days 13:30:00 |
| 1637 | 24 | 105201 | 105231 | 554,608.46 | 555,349.00 | 17,773.07 | 0.13 | 2024-12-10 22:15:00 | 2024-12-11 05:45:00 | NaN | 0 days 07:30:00 |
| 1638 | 24 | 105231 | 105320 | 555,404.53 | 599,717.00 | 1,063,499.16 | 7.98 | 2024-12-11 05:45:00 | 2024-12-12 04:00:00 | NaN | 0 days 22:15:00 |
| 1639 | 24 | 105320 | 105361 | 599,776.97 | 599,420.00 | -8,567.32 | -0.06 | 2024-12-12 04:00:00 | 2024-12-12 14:15:00 | NaN | 0 days 10:15:00 |
| 1640 | 24 | 105361 | 105412 | 599,479.94 | 600,362.00 | 21,169.39 | 0.15 | 2024-12-12 14:15:00 | 2024-12-13 03:00:00 | NaN | 0 days 12:45:00 |
| 1641 | 24 | 105412 | 105450 | 600,422.04 | 601,132.00 | 17,039.13 | 0.12 | 2024-12-13 03:00:00 | 2024-12-13 12:30:00 | NaN | 0 days 09:30:00 |
| 1642 | 24 | 105450 | 105483 | 601,192.11 | 604,741.00 | 85,173.28 | 0.59 | 2024-12-13 12:30:00 | 2024-12-13 20:45:00 | NaN | 0 days 08:15:00 |
| 1643 | 24 | 105483 | 105508 | 604,801.47 | 602,218.00 | -62,003.38 | -0.43 | 2024-12-13 20:45:00 | 2024-12-14 03:00:00 | NaN | 0 days 06:15:00 |
| 1644 | 24 | 105508 | 105596 | 602,278.22 | 593,480.00 | -211,157.32 | -1.46 | 2024-12-14 03:00:00 | 2024-12-15 01:00:00 | NaN | 0 days 22:00:00 |
| 1645 | 24 | 105596 | 105647 | 593,539.35 | 597,050.00 | 84,255.65 | 0.59 | 2024-12-15 01:00:00 | 2024-12-15 13:45:00 | NaN | 0 days 12:45:00 |
| 1646 | 24 | 105647 | 105692 | 597,109.70 | 613,599.00 | 395,743.08 | 2.76 | 2024-12-15 13:45:00 | 2024-12-16 01:00:00 | NaN | 0 days 11:15:00 |
| 1647 | 24 | 105692 | 105757 | 613,660.36 | 610,833.00 | -67,856.64 | -0.46 | 2024-12-16 01:00:00 | 2024-12-16 17:15:00 | NaN | 0 days 16:15:00 |
| 1648 | 24 | 105757 | 105806 | 610,894.08 | 618,002.00 | 170,590.00 | 1.16 | 2024-12-16 17:15:00 | 2024-12-17 05:30:00 | NaN | 0 days 12:15:00 |
| 1649 | 24 | 105806 | 105921 | 618,063.80 | 595,914.00 | -531,595.20 | -3.58 | 2024-12-17 05:30:00 | 2024-12-18 10:15:00 | NaN | 1 days 04:45:00 |
| 1650 | 24 | 105921 | 105957 | 595,973.59 | 600,870.00 | 117,513.81 | 0.82 | 2024-12-18 10:15:00 | 2024-12-18 19:15:00 | NaN | 0 days 09:00:00 |
| 1651 | 24 | 105957 | 106001 | 600,930.09 | 571,428.00 | -708,050.09 | -4.91 | 2024-12-18 19:15:00 | 2024-12-19 06:15:00 | NaN | 0 days 11:00:00 |
| 1652 | 24 | 106001 | 106086 | 571,485.14 | 540,878.00 | -734,571.43 | -5.36 | 2024-12-19 06:15:00 | 2024-12-20 03:30:00 | NaN | 0 days 21:15:00 |
| 1653 | 24 | 106086 | 106136 | 540,932.09 | 532,565.00 | -200,810.11 | -1.55 | 2024-12-20 03:30:00 | 2024-12-20 16:00:00 | NaN | 0 days 12:30:00 |
| 1654 | 24 | 106136 | 106278 | 532,618.26 | 521,046.00 | -277,734.16 | -2.17 | 2024-12-20 16:00:00 | 2024-12-22 03:30:00 | NaN | 1 days 11:30:00 |
| 1655 | 24 | 106278 | 106303 | 521,098.10 | 526,835.00 | 137,685.49 | 1.10 | 2024-12-22 03:30:00 | 2024-12-22 09:45:00 | NaN | 0 days 06:15:00 |
| 1656 | 24 | 106303 | 106377 | 526,887.68 | 525,113.00 | -42,592.40 | -0.34 | 2024-12-22 09:45:00 | 2024-12-23 04:15:00 | NaN | 0 days 18:30:00 |
| 1657 | 24 | 106377 | 106404 | 525,165.51 | 524,701.00 | -11,148.27 | -0.09 | 2024-12-23 04:15:00 | 2024-12-23 11:00:00 | NaN | 0 days 06:45:00 |
| 1658 | 24 | 106404 | 106440 | 524,753.47 | 525,018.00 | 6,348.72 | 0.05 | 2024-12-23 11:00:00 | 2024-12-23 20:00:00 | NaN | 0 days 09:00:00 |
| 1659 | 24 | 106440 | 106485 | 525,070.50 | 534,636.00 | 229,571.96 | 1.82 | 2024-12-23 20:00:00 | 2024-12-24 07:15:00 | NaN | 0 days 11:15:00 |
| 1660 | 24 | 106485 | 106513 | 534,689.46 | 543,992.00 | 223,260.87 | 1.74 | 2024-12-24 07:15:00 | 2024-12-24 14:15:00 | NaN | 0 days 07:00:00 |
| 1661 | 24 | 106513 | 106557 | 544,046.40 | 548,018.00 | 95,318.42 | 0.73 | 2024-12-24 14:15:00 | 2024-12-25 01:15:00 | NaN | 0 days 11:00:00 |
| 1662 | 24 | 106557 | 106577 | 548,072.80 | 550,527.00 | 58,900.76 | 0.45 | 2024-12-25 01:15:00 | 2024-12-25 06:15:00 | NaN | 0 days 05:00:00 |
| 1663 | 24 | 106577 | 106644 | 550,582.05 | 546,471.00 | -98,665.26 | -0.75 | 2024-12-25 06:15:00 | 2024-12-25 23:00:00 | NaN | 0 days 16:45:00 |
| 1664 | 24 | 106644 | 106750 | 546,525.65 | 529,269.00 | -414,159.53 | -3.16 | 2024-12-25 23:00:00 | 2024-12-27 01:30:00 | NaN | 1 days 02:30:00 |
| 1665 | 24 | 106750 | 106830 | 529,321.93 | 527,825.00 | -35,926.25 | -0.28 | 2024-12-27 01:30:00 | 2024-12-27 21:30:00 | NaN | 0 days 20:00:00 |
| 1666 | 24 | 106830 | 106854 | 527,877.78 | 528,474.00 | 14,309.22 | 0.11 | 2024-12-27 21:30:00 | 2024-12-28 03:30:00 | NaN | 0 days 06:00:00 |
| 1667 | 24 | 106854 | 106888 | 528,526.85 | 529,593.00 | 25,587.66 | 0.20 | 2024-12-28 03:30:00 | 2024-12-28 12:00:00 | NaN | 0 days 08:30:00 |
| 1668 | 24 | 106888 | 106968 | 529,645.96 | 537,200.00 | 181,296.98 | 1.43 | 2024-12-28 12:00:00 | 2024-12-29 08:00:00 | NaN | 0 days 20:00:00 |
| 1669 | 24 | 106968 | 107039 | 537,253.72 | 541,400.00 | 99,510.72 | 0.77 | 2024-12-29 08:00:00 | 2024-12-30 01:45:00 | NaN | 0 days 17:45:00 |
| 1670 | 24 | 107039 | 107113 | 541,454.14 | 535,278.00 | -148,227.36 | -1.14 | 2024-12-30 01:45:00 | 2024-12-30 20:15:00 | NaN | 0 days 18:30:00 |
| 1671 | 24 | 107113 | 107163 | 535,331.53 | 529,790.00 | -132,996.67 | -1.04 | 2024-12-30 20:15:00 | 2024-12-31 08:45:00 | NaN | 0 days 12:30:00 |
| 1672 | 24 | 107163 | 107235 | 529,842.98 | 528,708.00 | -27,239.50 | -0.21 | 2024-12-31 08:45:00 | 2025-01-01 02:45:00 | NaN | 0 days 18:00:00 |
| 1673 | 24 | 107235 | 107285 | 528,760.87 | 526,705.00 | -49,340.90 | -0.39 | 2025-01-01 02:45:00 | 2025-01-01 15:15:00 | NaN | 0 days 12:30:00 |
| 1674 | 24 | 107285 | 107309 | 526,757.67 | 528,360.00 | 38,455.91 | 0.30 | 2025-01-01 15:15:00 | 2025-01-01 21:15:00 | NaN | 0 days 06:00:00 |
| 1675 | 24 | 107309 | 107430 | 528,412.84 | 544,347.00 | 382,419.94 | 3.02 | 2025-01-01 21:15:00 | 2025-01-03 03:30:00 | NaN | 1 days 06:15:00 |
| 1676 | 24 | 107430 | 107467 | 544,401.43 | 545,894.00 | 35,821.57 | 0.27 | 2025-01-03 03:30:00 | 2025-01-03 12:45:00 | NaN | 0 days 09:15:00 |
| 1677 | 24 | 107467 | 107543 | 545,948.59 | 567,504.00 | 517,329.85 | 3.95 | 2025-01-03 12:45:00 | 2025-01-04 07:45:00 | NaN | 0 days 19:00:00 |
| 1678 | 24 | 107543 | 107564 | 567,560.75 | 570,216.00 | 63,725.99 | 0.47 | 2025-01-04 07:45:00 | 2025-01-04 13:00:00 | NaN | 0 days 05:15:00 |
| 1679 | 24 | 107564 | 107595 | 570,273.02 | 574,217.00 | 94,655.48 | 0.69 | 2025-01-04 13:00:00 | 2025-01-04 20:45:00 | NaN | 0 days 07:45:00 |
| 1680 | 24 | 107595 | 107674 | 574,274.42 | 572,499.00 | -42,610.12 | -0.31 | 2025-01-04 20:45:00 | 2025-01-05 16:30:00 | NaN | 0 days 19:45:00 |
| 1681 | 24 | 107674 | 107770 | 572,556.25 | 587,779.00 | 365,346.00 | 2.66 | 2025-01-05 16:30:00 | 2025-01-06 16:30:00 | NaN | 1 days 00:00:00 |
| 1682 | 24 | 107770 | 107806 | 587,837.78 | 583,000.00 | -116,106.67 | -0.82 | 2025-01-06 16:30:00 | 2025-01-07 01:30:00 | NaN | 0 days 09:00:00 |
| 1683 | 24 | 107806 | 107907 | 583,058.30 | 538,389.00 | -1,072,063.20 | -7.66 | 2025-01-07 01:30:00 | 2025-01-08 02:45:00 | NaN | 1 days 01:15:00 |
| 1684 | 24 | 107907 | 107942 | 538,442.84 | 531,838.00 | -158,516.13 | -1.23 | 2025-01-08 02:45:00 | 2025-01-08 11:30:00 | NaN | 0 days 08:45:00 |
| 1685 | 24 | 107942 | 107992 | 531,891.18 | 528,351.00 | -84,964.41 | -0.67 | 2025-01-08 11:30:00 | 2025-01-09 00:00:00 | NaN | 0 days 12:30:00 |
| 1686 | 24 | 107992 | 108067 | 528,403.84 | 516,042.00 | -296,684.04 | -2.34 | 2025-01-09 00:00:00 | 2025-01-09 18:45:00 | NaN | 0 days 18:45:00 |
| 1687 | 24 | 108067 | 108098 | 516,093.60 | 513,087.00 | -72,158.50 | -0.58 | 2025-01-09 18:45:00 | 2025-01-10 02:30:00 | NaN | 0 days 07:45:00 |
| 1688 | 24 | 108098 | 108169 | 513,138.31 | 520,958.00 | 187,672.59 | 1.52 | 2025-01-10 02:30:00 | 2025-01-10 20:15:00 | NaN | 0 days 17:45:00 |
| 1689 | 24 | 108169 | 108231 | 521,010.10 | 517,299.00 | -89,066.30 | -0.71 | 2025-01-10 20:15:00 | 2025-01-11 11:45:00 | NaN | 0 days 15:30:00 |
| 1690 | 24 | 108231 | 108339 | 517,350.73 | 517,197.00 | -3,689.52 | -0.03 | 2025-01-11 11:45:00 | 2025-01-12 14:45:00 | NaN | 1 days 03:00:00 |
| 1691 | 24 | 108339 | 108388 | 517,248.72 | 512,217.00 | -120,761.27 | -0.97 | 2025-01-12 14:45:00 | 2025-01-13 03:00:00 | NaN | 0 days 12:15:00 |
| 1692 | 24 | 108388 | 108464 | 512,268.22 | 492,222.00 | -481,109.32 | -3.91 | 2025-01-13 03:00:00 | 2025-01-13 22:00:00 | NaN | 0 days 19:00:00 |
| 1693 | 24 | 108464 | 108549 | 492,271.22 | 510,083.00 | 427,482.67 | 3.62 | 2025-01-13 22:00:00 | 2025-01-14 19:15:00 | NaN | 0 days 21:15:00 |
| 1694 | 24 | 108549 | 108585 | 510,134.01 | 513,776.00 | 87,407.80 | 0.71 | 2025-01-14 19:15:00 | 2025-01-15 04:15:00 | NaN | 0 days 09:00:00 |
| 1695 | 24 | 108585 | 108629 | 513,827.38 | 523,261.00 | 226,406.94 | 1.84 | 2025-01-15 04:15:00 | 2025-01-15 15:15:00 | NaN | 0 days 11:00:00 |
| 1696 | 24 | 108629 | 108750 | 523,313.33 | 517,329.00 | -143,623.83 | -1.14 | 2025-01-15 15:15:00 | 2025-01-16 21:30:00 | NaN | 1 days 06:15:00 |
| 1697 | 24 | 108750 | 108771 | 517,380.73 | 526,937.00 | 229,350.41 | 1.85 | 2025-01-16 21:30:00 | 2025-01-17 02:45:00 | NaN | 0 days 05:15:00 |
| 1698 | 24 | 108771 | 108914 | 526,989.69 | 518,105.00 | -213,232.65 | -1.69 | 2025-01-17 02:45:00 | 2025-01-18 14:30:00 | NaN | 1 days 11:45:00 |
| 1699 | 24 | 108914 | 108953 | 518,156.81 | 516,625.00 | -36,763.45 | -0.30 | 2025-01-18 14:30:00 | 2025-01-19 00:15:00 | NaN | 0 days 09:45:00 |
| 1700 | 24 | 108953 | 109013 | 516,676.66 | 528,618.00 | 286,592.10 | 2.31 | 2025-01-19 00:15:00 | 2025-01-19 15:15:00 | NaN | 0 days 15:00:00 |
| 1701 | 24 | 109013 | 109070 | 528,670.86 | 515,821.00 | -308,396.68 | -2.43 | 2025-01-19 15:15:00 | 2025-01-20 05:30:00 | NaN | 0 days 14:15:00 |
| 1702 | 24 | 109070 | 109181 | 515,872.58 | 508,453.00 | -178,069.97 | -1.44 | 2025-01-20 05:30:00 | 2025-01-21 09:15:00 | NaN | 1 days 03:45:00 |
| 1703 | 24 | 109181 | 109245 | 508,503.85 | 521,063.00 | 301,419.71 | 2.47 | 2025-01-21 09:15:00 | 2025-01-22 01:15:00 | NaN | 0 days 16:00:00 |
| 1704 | 24 | 109245 | 109294 | 521,115.11 | 516,792.00 | -103,754.55 | -0.83 | 2025-01-22 01:15:00 | 2025-01-22 13:30:00 | NaN | 0 days 12:15:00 |
| 1705 | 24 | 109294 | 109396 | 516,843.68 | 512,673.00 | -100,096.30 | -0.81 | 2025-01-22 13:30:00 | 2025-01-23 15:00:00 | NaN | 1 days 01:30:00 |
| 1706 | 24 | 109396 | 109431 | 512,724.27 | 521,172.00 | 202,745.58 | 1.65 | 2025-01-23 15:00:00 | 2025-01-23 23:45:00 | NaN | 0 days 08:45:00 |
| 1707 | 24 | 109431 | 109555 | 521,224.12 | 514,933.00 | -150,986.81 | -1.21 | 2025-01-23 23:45:00 | 2025-01-25 06:45:00 | NaN | 1 days 07:00:00 |
| 1708 | 24 | 109555 | 109581 | 514,984.49 | 517,007.00 | 48,540.16 | 0.39 | 2025-01-25 06:45:00 | 2025-01-25 13:15:00 | NaN | 0 days 06:30:00 |
| 1709 | 24 | 109581 | 109644 | 517,058.70 | 524,066.00 | 168,175.18 | 1.36 | 2025-01-25 13:15:00 | 2025-01-26 05:00:00 | NaN | 0 days 15:45:00 |
| 1710 | 24 | 109644 | 109693 | 524,118.41 | 517,621.00 | -155,937.76 | -1.24 | 2025-01-26 05:00:00 | 2025-01-26 17:15:00 | NaN | 0 days 12:15:00 |
| 1711 | 24 | 109693 | 109781 | 517,672.76 | 485,228.00 | -778,674.29 | -6.27 | 2025-01-26 17:15:00 | 2025-01-27 15:15:00 | NaN | 0 days 22:00:00 |
| 1712 | 24 | 109781 | 109809 | 485,276.52 | 490,923.00 | 135,515.45 | 1.16 | 2025-01-27 15:15:00 | 2025-01-27 22:15:00 | NaN | 0 days 07:00:00 |
| 1713 | 24 | 109809 | 109926 | 490,972.09 | 486,087.00 | -117,242.22 | -0.99 | 2025-01-27 22:15:00 | 2025-01-29 03:30:00 | NaN | 1 days 05:15:00 |
| 1714 | 24 | 109926 | 109995 | 486,135.61 | 492,153.00 | 144,417.39 | 1.24 | 2025-01-29 03:30:00 | 2025-01-29 20:45:00 | NaN | 0 days 17:15:00 |
| 1715 | 24 | 109995 | 110026 | 492,202.22 | 494,975.00 | 66,546.83 | 0.56 | 2025-01-29 20:45:00 | 2025-01-30 04:30:00 | NaN | 0 days 07:45:00 |
| 1716 | 24 | 110026 | 110114 | 495,024.50 | 504,929.00 | 237,708.06 | 2.00 | 2025-01-30 04:30:00 | 2025-01-31 02:30:00 | NaN | 0 days 22:00:00 |
| 1717 | 24 | 110114 | 110137 | 504,979.49 | 502,505.00 | -59,387.83 | -0.49 | 2025-01-31 02:30:00 | 2025-01-31 08:15:00 | NaN | 0 days 05:45:00 |
| 1718 | 24 | 110137 | 110215 | 502,555.25 | 511,609.00 | 217,289.99 | 1.80 | 2025-01-31 08:15:00 | 2025-02-01 03:45:00 | NaN | 0 days 19:30:00 |
| 1719 | 24 | 110215 | 110265 | 511,660.16 | 505,167.00 | -155,835.86 | -1.27 | 2025-02-01 03:45:00 | 2025-02-01 16:15:00 | NaN | 0 days 12:30:00 |
| 1720 | 24 | 110265 | 110276 | 505,217.52 | 506,622.00 | 33,707.60 | 0.28 | 2025-02-01 16:15:00 | 2025-02-01 19:00:00 | NaN | 0 days 02:45:00 |
| 1721 | 24 | 110276 | 110335 | 506,672.66 | 482,897.00 | -570,615.89 | -4.69 | 2025-02-01 19:00:00 | 2025-02-02 09:45:00 | NaN | 0 days 14:45:00 |
| 1722 | 24 | 110335 | 110431 | 482,945.29 | 404,465.00 | -1,883,526.95 | -16.25 | 2025-02-02 09:45:00 | 2025-02-03 09:45:00 | NaN | 1 days 00:00:00 |
| 1723 | 24 | 110431 | 110456 | 404,505.45 | 423,242.00 | 449,677.28 | 4.63 | 2025-02-03 09:45:00 | 2025-02-03 16:00:00 | NaN | 0 days 06:15:00 |
| 1724 | 24 | 110456 | 110538 | 423,284.32 | 432,259.00 | 215,392.22 | 2.12 | 2025-02-03 16:00:00 | 2025-02-04 12:30:00 | NaN | 0 days 20:30:00 |
| 1725 | 24 | 110538 | 110568 | 432,302.23 | 439,632.00 | 175,914.58 | 1.70 | 2025-02-04 12:30:00 | 2025-02-04 20:00:00 | NaN | 0 days 07:30:00 |
| 1726 | 24 | 110568 | 110600 | 439,675.96 | 419,896.00 | -474,719.12 | -4.50 | 2025-02-04 20:00:00 | 2025-02-05 04:00:00 | NaN | 0 days 08:00:00 |
| 1727 | 24 | 110600 | 110615 | 419,937.99 | 423,051.00 | 74,712.25 | 0.74 | 2025-02-05 04:00:00 | 2025-02-05 07:45:00 | NaN | 0 days 03:45:00 |
| 1728 | 24 | 110615 | 110675 | 423,093.31 | 424,004.00 | 21,856.68 | 0.22 | 2025-02-05 07:45:00 | 2025-02-05 22:45:00 | NaN | 0 days 15:00:00 |
| 1729 | 24 | 110675 | 110788 | 424,046.40 | 414,428.00 | -230,841.61 | -2.27 | 2025-02-05 22:45:00 | 2025-02-07 03:00:00 | NaN | 1 days 04:15:00 |
| 1730 | 24 | 110788 | 110818 | 414,469.44 | 417,417.00 | 70,741.37 | 0.71 | 2025-02-07 03:00:00 | 2025-02-07 10:30:00 | NaN | 0 days 07:30:00 |
| 1731 | 24 | 110818 | 110884 | 417,458.74 | 399,765.00 | -424,649.80 | -4.24 | 2025-02-07 10:30:00 | 2025-02-08 03:00:00 | NaN | 0 days 16:30:00 |
| 1732 | 24 | 110884 | 110947 | 399,804.98 | 400,267.00 | 11,088.56 | 0.12 | 2025-02-08 03:00:00 | 2025-02-08 18:45:00 | NaN | 0 days 15:45:00 |
| 1733 | 24 | 110947 | 111046 | 400,307.03 | 399,777.00 | -12,720.64 | -0.13 | 2025-02-08 18:45:00 | 2025-02-09 19:30:00 | NaN | 1 days 00:45:00 |
| 1734 | 24 | 111046 | 111073 | 399,816.98 | 393,289.00 | -156,671.46 | -1.63 | 2025-02-09 19:30:00 | 2025-02-10 02:15:00 | NaN | 0 days 06:45:00 |
| 1735 | 24 | 111073 | 111087 | 393,328.33 | 401,436.00 | 194,584.11 | 2.06 | 2025-02-10 02:15:00 | 2025-02-10 05:45:00 | NaN | 0 days 03:30:00 |
| 1736 | 24 | 111087 | 111132 | 401,476.14 | 404,707.00 | 77,540.55 | 0.80 | 2025-02-10 05:45:00 | 2025-02-10 17:00:00 | NaN | 0 days 11:15:00 |
| 1737 | 24 | 111132 | 111169 | 404,747.47 | 410,401.00 | 135,684.70 | 1.40 | 2025-02-10 17:00:00 | 2025-02-11 02:15:00 | NaN | 0 days 09:15:00 |
| 1738 | 23 | 111169 | 111262 | 410,442.04 | 400,535.00 | -227,861.92 | -2.41 | 2025-02-11 02:15:00 | 2025-02-12 01:30:00 | NaN | 0 days 23:15:00 |
| 1739 | 24 | 111262 | 111329 | 400,575.05 | 412,812.00 | 293,686.72 | 3.05 | 2025-02-12 01:30:00 | 2025-02-12 18:15:00 | NaN | 0 days 16:45:00 |
| 1740 | 24 | 111329 | 111441 | 412,853.28 | 407,883.00 | -119,286.75 | -1.20 | 2025-02-12 18:15:00 | 2025-02-13 22:15:00 | NaN | 1 days 04:00:00 |
| 1741 | 24 | 111441 | 111516 | 407,923.79 | 416,574.00 | 207,605.08 | 2.12 | 2025-02-13 22:15:00 | 2025-02-14 17:00:00 | NaN | 0 days 18:45:00 |
| 1742 | 24 | 111516 | 111569 | 416,615.66 | 414,987.00 | -39,087.78 | -0.39 | 2025-02-14 17:00:00 | 2025-02-15 06:15:00 | NaN | 0 days 13:15:00 |
| 1743 | 24 | 111569 | 111601 | 415,028.50 | 413,116.00 | -45,899.97 | -0.46 | 2025-02-15 06:15:00 | 2025-02-15 14:15:00 | NaN | 0 days 08:00:00 |
| 1744 | 24 | 111601 | 111632 | 413,157.31 | 411,990.00 | -28,015.48 | -0.28 | 2025-02-15 14:15:00 | 2025-02-15 22:00:00 | NaN | 0 days 07:45:00 |
| 1745 | 24 | 111632 | 111689 | 412,031.20 | 414,231.00 | 52,795.22 | 0.53 | 2025-02-15 22:00:00 | 2025-02-16 12:15:00 | NaN | 0 days 14:15:00 |
| 1746 | 24 | 111689 | 111768 | 414,272.42 | 407,942.00 | -151,930.15 | -1.53 | 2025-02-16 12:15:00 | 2025-02-17 08:00:00 | NaN | 0 days 19:45:00 |
| 1747 | 24 | 111768 | 111830 | 407,982.79 | 416,978.00 | 215,884.94 | 2.20 | 2025-02-17 08:00:00 | 2025-02-17 23:30:00 | NaN | 0 days 15:30:00 |
| 1748 | 23 | 111830 | 111882 | 417,019.70 | 408,602.00 | -193,607.05 | -2.02 | 2025-02-17 23:30:00 | 2025-02-18 12:30:00 | NaN | 0 days 13:00:00 |
| 1749 | 24 | 111882 | 111926 | 408,642.86 | 405,245.00 | -81,548.64 | -0.83 | 2025-02-18 12:30:00 | 2025-02-18 23:30:00 | NaN | 0 days 11:00:00 |
| 1750 | 24 | 111926 | 112010 | 405,285.52 | 412,925.00 | 183,347.41 | 1.88 | 2025-02-18 23:30:00 | 2025-02-19 20:30:00 | NaN | 0 days 21:00:00 |
| 1751 | 24 | 112010 | 112042 | 412,966.29 | 414,406.00 | 34,552.98 | 0.35 | 2025-02-19 20:30:00 | 2025-02-20 04:30:00 | NaN | 0 days 08:00:00 |
| 1752 | 24 | 112042 | 112075 | 414,447.44 | 412,280.00 | -52,018.57 | -0.52 | 2025-02-20 04:30:00 | 2025-02-20 12:45:00 | NaN | 0 days 08:15:00 |
| 1753 | 24 | 112075 | 112108 | 412,321.23 | 412,347.00 | 618.53 | 0.01 | 2025-02-20 12:45:00 | 2025-02-20 21:00:00 | NaN | 0 days 08:15:00 |
| 1754 | 24 | 112108 | 112132 | 412,388.23 | 413,281.00 | 21,426.37 | 0.22 | 2025-02-20 21:00:00 | 2025-02-21 03:00:00 | NaN | 0 days 06:00:00 |
| 1755 | 24 | 112132 | 112223 | 413,322.33 | 401,500.00 | -283,735.87 | -2.86 | 2025-02-21 03:00:00 | 2025-02-22 01:45:00 | NaN | 0 days 22:45:00 |
| 1756 | 24 | 112223 | 112340 | 401,540.15 | 416,844.00 | 367,292.40 | 3.81 | 2025-02-22 01:45:00 | 2025-02-23 07:00:00 | NaN | 1 days 05:15:00 |
| 1757 | 23 | 112340 | 112381 | 416,885.68 | 419,746.00 | 65,787.26 | 0.69 | 2025-02-23 07:00:00 | 2025-02-23 17:15:00 | NaN | 0 days 10:15:00 |
| 1758 | 23 | 112381 | 112410 | 419,787.97 | 424,361.00 | 105,179.58 | 1.09 | 2025-02-23 17:15:00 | 2025-02-24 00:30:00 | NaN | 0 days 07:15:00 |
| 1759 | 23 | 112410 | 112562 | 424,403.44 | 363,123.00 | -1,409,450.03 | -14.44 | 2025-02-24 00:30:00 | 2025-02-25 14:30:00 | NaN | 1 days 14:00:00 |
| 1760 | 24 | 112562 | 112584 | 363,159.31 | 364,587.00 | 34,264.50 | 0.39 | 2025-02-25 14:30:00 | 2025-02-25 20:00:00 | NaN | 0 days 05:30:00 |
| 1761 | 24 | 112584 | 112621 | 364,623.46 | 372,491.00 | 188,820.99 | 2.16 | 2025-02-25 20:00:00 | 2025-02-26 05:15:00 | NaN | 0 days 09:15:00 |
| 1762 | 24 | 112621 | 112701 | 372,528.25 | 348,335.00 | -580,637.98 | -6.49 | 2025-02-26 05:15:00 | 2025-02-27 01:15:00 | NaN | 0 days 20:00:00 |
| 1763 | 24 | 112701 | 112728 | 348,369.83 | 353,608.00 | 125,716.00 | 1.50 | 2025-02-27 01:15:00 | 2025-02-27 08:00:00 | NaN | 0 days 06:45:00 |
| 1764 | 24 | 112728 | 112839 | 353,643.36 | 321,708.00 | -766,448.66 | -9.03 | 2025-02-27 08:00:00 | 2025-02-28 11:45:00 | NaN | 1 days 03:45:00 |
| 1765 | 24 | 112839 | 112891 | 321,740.17 | 336,279.00 | 348,931.90 | 4.52 | 2025-02-28 11:45:00 | 2025-03-01 00:45:00 | NaN | 0 days 13:00:00 |
| 1766 | 24 | 112891 | 112962 | 336,312.63 | 332,324.00 | -95,727.07 | -1.19 | 2025-03-01 00:45:00 | 2025-03-01 18:30:00 | NaN | 0 days 17:45:00 |
| 1767 | 24 | 112962 | 113000 | 332,357.23 | 335,779.00 | 82,122.42 | 1.03 | 2025-03-01 18:30:00 | 2025-03-02 04:00:00 | NaN | 0 days 09:30:00 |
| 1768 | 24 | 113000 | 113053 | 335,812.58 | 370,074.00 | 822,274.13 | 10.20 | 2025-03-02 04:00:00 | 2025-03-02 17:15:00 | NaN | 0 days 13:15:00 |
| 1769 | 24 | 113053 | 113138 | 370,111.01 | 358,874.00 | -269,688.18 | -3.04 | 2025-03-02 17:15:00 | 2025-03-03 14:30:00 | NaN | 0 days 21:15:00 |
| 1770 | 24 | 113138 | 113209 | 358,909.89 | 312,001.00 | -1,125,813.30 | -13.07 | 2025-03-03 14:30:00 | 2025-03-04 08:15:00 | NaN | 0 days 17:45:00 |
| 1771 | 24 | 113209 | 113253 | 312,032.20 | 321,199.00 | 220,003.20 | 2.94 | 2025-03-04 08:15:00 | 2025-03-04 19:15:00 | NaN | 0 days 11:00:00 |
| 1772 | 24 | 113253 | 113355 | 321,231.12 | 331,233.00 | 240,045.12 | 3.11 | 2025-03-04 19:15:00 | 2025-03-05 20:45:00 | NaN | 1 days 01:30:00 |
| 1773 | 24 | 113355 | 113496 | 331,266.12 | 323,949.00 | -175,610.96 | -2.21 | 2025-03-05 20:45:00 | 2025-03-07 08:00:00 | NaN | 1 days 11:15:00 |
| 1774 | 24 | 113496 | 113580 | 323,981.39 | 318,728.00 | -126,081.48 | -1.62 | 2025-03-07 08:00:00 | 2025-03-08 05:00:00 | NaN | 0 days 21:00:00 |
| 1775 | 24 | 113580 | 113612 | 318,759.87 | 321,314.00 | 61,299.05 | 0.80 | 2025-03-08 05:00:00 | 2025-03-08 13:00:00 | NaN | 0 days 08:00:00 |
| 1776 | 24 | 113612 | 113768 | 321,346.13 | 305,800.00 | -373,107.15 | -4.84 | 2025-03-08 13:00:00 | 2025-03-10 04:00:00 | NaN | 1 days 15:00:00 |
| 1777 | 24 | 113768 | 113871 | 305,830.58 | 278,773.00 | -649,381.92 | -8.85 | 2025-03-10 04:00:00 | 2025-03-11 05:45:00 | NaN | 1 days 01:45:00 |
| 1778 | 24 | 113871 | 113924 | 278,800.88 | 288,680.00 | 237,098.94 | 3.54 | 2025-03-11 05:45:00 | 2025-03-11 19:00:00 | NaN | 0 days 13:15:00 |
| 1779 | 24 | 113924 | 113981 | 288,708.87 | 287,588.00 | -26,900.83 | -0.39 | 2025-03-11 19:00:00 | 2025-03-12 09:15:00 | NaN | 0 days 14:15:00 |
| 1780 | 24 | 113981 | 114030 | 287,616.76 | 283,164.00 | -106,866.21 | -1.55 | 2025-03-12 09:15:00 | 2025-03-12 21:30:00 | NaN | 0 days 12:15:00 |
| 1781 | 24 | 114030 | 114085 | 283,192.32 | 282,651.00 | -12,991.59 | -0.19 | 2025-03-12 21:30:00 | 2025-03-13 11:15:00 | NaN | 0 days 13:45:00 |
| 1782 | 24 | 114085 | 114134 | 282,679.27 | 277,014.00 | -135,966.36 | -2.00 | 2025-03-13 11:15:00 | 2025-03-13 23:30:00 | NaN | 0 days 12:15:00 |
| 1783 | 24 | 114134 | 114255 | 277,041.70 | 287,681.00 | 255,343.17 | 3.84 | 2025-03-13 23:30:00 | 2025-03-15 05:45:00 | NaN | 1 days 06:15:00 |
| 1784 | 24 | 114255 | 114284 | 287,709.77 | 287,800.00 | 2,165.57 | 0.03 | 2025-03-15 05:45:00 | 2025-03-15 13:00:00 | NaN | 0 days 07:15:00 |
| 1785 | 24 | 114284 | 114365 | 287,828.78 | 286,635.00 | -28,650.72 | -0.41 | 2025-03-15 13:00:00 | 2025-03-16 09:15:00 | NaN | 0 days 20:15:00 |
| 1786 | 24 | 114365 | 114398 | 286,663.66 | 285,158.00 | -36,135.92 | -0.53 | 2025-03-16 09:15:00 | 2025-03-16 17:30:00 | NaN | 0 days 08:15:00 |
| 1787 | 24 | 114398 | 114434 | 285,186.52 | 283,934.00 | -30,060.38 | -0.44 | 2025-03-16 17:30:00 | 2025-03-17 02:30:00 | NaN | 0 days 09:00:00 |
| 1788 | 24 | 114434 | 114470 | 283,962.39 | 284,446.00 | 11,606.56 | 0.17 | 2025-03-17 02:30:00 | 2025-03-17 11:30:00 | NaN | 0 days 09:00:00 |
| 1789 | 24 | 114470 | 114496 | 284,474.44 | 288,394.00 | 94,069.33 | 1.38 | 2025-03-17 11:30:00 | 2025-03-17 18:00:00 | NaN | 0 days 06:30:00 |
| 1790 | 24 | 114496 | 114607 | 288,422.84 | 285,907.00 | -60,380.15 | -0.87 | 2025-03-17 18:00:00 | 2025-03-18 21:45:00 | NaN | 1 days 03:45:00 |
| 1791 | 24 | 114607 | 114715 | 285,935.59 | 304,261.00 | 439,809.82 | 6.41 | 2025-03-18 21:45:00 | 2025-03-20 00:45:00 | NaN | 1 days 03:00:00 |
| 1792 | 24 | 114715 | 114804 | 304,291.43 | 294,764.00 | -228,658.23 | -3.13 | 2025-03-20 00:45:00 | 2025-03-20 23:00:00 | NaN | 0 days 22:15:00 |
| 1793 | 24 | 114804 | 114883 | 294,793.48 | 294,366.00 | -10,259.43 | -0.15 | 2025-03-20 23:00:00 | 2025-03-21 18:45:00 | NaN | 0 days 19:45:00 |
| 1794 | 24 | 114883 | 114915 | 294,395.44 | 296,414.00 | 48,445.52 | 0.69 | 2025-03-21 18:45:00 | 2025-03-22 02:45:00 | NaN | 0 days 08:00:00 |
| 1795 | 24 | 114915 | 114983 | 296,443.64 | 298,300.00 | 44,552.61 | 0.63 | 2025-03-22 02:45:00 | 2025-03-22 19:45:00 | NaN | 0 days 17:00:00 |
| 1796 | 24 | 114983 | 115016 | 298,329.83 | 299,656.00 | 31,828.08 | 0.44 | 2025-03-22 19:45:00 | 2025-03-23 04:00:00 | NaN | 0 days 08:15:00 |
| 1797 | 24 | 115016 | 115099 | 299,685.97 | 300,914.00 | 29,472.83 | 0.41 | 2025-03-23 04:00:00 | 2025-03-24 00:45:00 | NaN | 0 days 20:45:00 |
| 1798 | 24 | 115099 | 115165 | 300,944.09 | 313,686.00 | 305,805.81 | 4.23 | 2025-03-24 00:45:00 | 2025-03-24 17:15:00 | NaN | 0 days 16:30:00 |
| 1799 | 24 | 115165 | 115231 | 313,717.37 | 311,428.00 | -54,944.85 | -0.73 | 2025-03-24 17:15:00 | 2025-03-25 09:45:00 | NaN | 0 days 16:30:00 |
| 1800 | 24 | 115231 | 115266 | 311,459.14 | 310,327.00 | -27,171.43 | -0.36 | 2025-03-25 09:45:00 | 2025-03-25 18:30:00 | NaN | 0 days 08:45:00 |
| 1801 | 24 | 115266 | 115274 | 310,358.03 | 311,740.00 | 33,167.22 | 0.45 | 2025-03-25 18:30:00 | 2025-03-25 20:30:00 | NaN | 0 days 02:00:00 |
| 1802 | 24 | 115274 | 115286 | 311,771.17 | 309,359.00 | -57,892.18 | -0.77 | 2025-03-25 20:30:00 | 2025-03-25 23:30:00 | NaN | 0 days 03:00:00 |
| 1803 | 24 | 115286 | 115297 | 309,389.94 | 311,620.00 | 53,521.54 | 0.72 | 2025-03-25 23:30:00 | 2025-03-26 02:15:00 | NaN | 0 days 02:45:00 |
| 1804 | 24 | 115297 | 115306 | 311,651.16 | 309,137.00 | -60,339.89 | -0.81 | 2025-03-26 02:15:00 | 2025-03-26 04:30:00 | NaN | 0 days 02:15:00 |
| 1805 | 24 | 115306 | 115320 | 309,167.91 | 311,713.00 | 61,082.07 | 0.82 | 2025-03-26 04:30:00 | 2025-03-26 08:00:00 | NaN | 0 days 03:30:00 |
| 1806 | 24 | 115320 | 115390 | 311,744.17 | 304,498.00 | -173,908.11 | -2.32 | 2025-03-26 08:00:00 | 2025-03-27 01:30:00 | NaN | 0 days 17:30:00 |
| 1807 | 24 | 115390 | 115472 | 304,528.45 | 304,934.00 | 9,733.20 | 0.13 | 2025-03-27 01:30:00 | 2025-03-27 22:00:00 | NaN | 0 days 20:30:00 |
| 1808 | 24 | 115472 | 115571 | 304,964.49 | 283,700.00 | -510,347.84 | -6.97 | 2025-03-27 22:00:00 | 2025-03-28 22:45:00 | NaN | 1 days 00:45:00 |
| 1809 | 24 | 115571 | 115675 | 283,728.37 | 273,418.00 | -247,448.88 | -3.63 | 2025-03-28 22:45:00 | 2025-03-30 00:45:00 | NaN | 1 days 02:00:00 |
| 1810 | 24 | 115675 | 115758 | 273,445.34 | 272,891.00 | -13,304.20 | -0.20 | 2025-03-30 00:45:00 | 2025-03-30 21:30:00 | NaN | 0 days 20:45:00 |
| 1811 | 24 | 115758 | 115789 | 272,918.29 | 269,588.00 | -79,926.94 | -1.22 | 2025-03-30 21:30:00 | 2025-03-31 05:15:00 | NaN | 0 days 07:45:00 |
| 1812 | 24 | 115789 | 115821 | 269,614.96 | 274,453.00 | 116,112.99 | 1.79 | 2025-03-31 05:15:00 | 2025-03-31 13:15:00 | NaN | 0 days 08:00:00 |
| 1813 | 24 | 115821 | 115879 | 274,480.45 | 275,195.00 | 17,149.31 | 0.26 | 2025-03-31 13:15:00 | 2025-04-01 03:45:00 | NaN | 0 days 14:30:00 |
| 1814 | 24 | 115879 | 115929 | 275,222.52 | 286,973.00 | 282,011.53 | 4.27 | 2025-04-01 03:45:00 | 2025-04-01 16:15:00 | NaN | 0 days 12:30:00 |
| 1815 | 24 | 115929 | 116006 | 287,001.70 | 280,611.00 | -153,376.74 | -2.23 | 2025-04-01 16:15:00 | 2025-04-02 11:30:00 | NaN | 0 days 19:15:00 |
| 1816 | 24 | 116006 | 116025 | 280,639.06 | 285,343.00 | 112,894.53 | 1.68 | 2025-04-02 11:30:00 | 2025-04-02 16:15:00 | NaN | 0 days 04:45:00 |
| 1817 | 24 | 116025 | 116079 | 285,371.53 | 269,938.00 | -370,404.82 | -5.41 | 2025-04-02 16:15:00 | 2025-04-03 05:45:00 | NaN | 0 days 13:30:00 |
| 1818 | 24 | 116079 | 116134 | 269,964.99 | 262,194.00 | -186,503.85 | -2.88 | 2025-04-03 05:45:00 | 2025-04-03 19:30:00 | NaN | 0 days 13:45:00 |
| 1819 | 24 | 116134 | 116186 | 262,220.22 | 267,025.00 | 115,314.73 | 1.83 | 2025-04-03 19:30:00 | 2025-04-04 08:30:00 | NaN | 0 days 13:00:00 |
| 1820 | 24 | 116186 | 116222 | 267,051.70 | 263,430.00 | -86,920.86 | -1.36 | 2025-04-04 08:30:00 | 2025-04-04 17:30:00 | NaN | 0 days 09:00:00 |
| 1821 | 24 | 116222 | 116289 | 263,456.34 | 267,527.00 | 97,695.77 | 1.55 | 2025-04-04 17:30:00 | 2025-04-05 10:15:00 | NaN | 0 days 16:45:00 |
| 1822 | 24 | 116289 | 116332 | 267,553.75 | 263,022.00 | -108,762.06 | -1.69 | 2025-04-05 10:15:00 | 2025-04-05 21:00:00 | NaN | 0 days 10:45:00 |
| 1823 | 24 | 116332 | 116460 | 263,048.30 | 224,280.00 | -930,439.25 | -14.74 | 2025-04-05 21:00:00 | 2025-04-07 05:00:00 | NaN | 1 days 08:00:00 |
| 1824 | 24 | 116460 | 116492 | 224,302.43 | 220,155.00 | -99,538.27 | -1.85 | 2025-04-07 05:00:00 | 2025-04-07 13:00:00 | NaN | 0 days 08:00:00 |
| 1825 | 24 | 116492 | 116594 | 220,177.02 | 232,497.00 | 295,679.63 | 5.60 | 2025-04-07 13:00:00 | 2025-04-08 14:30:00 | NaN | 1 days 01:30:00 |
| 1826 | 24 | 116594 | 116663 | 232,520.25 | 214,348.00 | -436,133.99 | -7.82 | 2025-04-08 14:30:00 | 2025-04-09 07:45:00 | NaN | 0 days 17:15:00 |
| 1827 | 24 | 116663 | 116698 | 214,369.43 | 217,359.00 | 71,749.56 | 1.39 | 2025-04-09 07:45:00 | 2025-04-09 16:30:00 | NaN | 0 days 08:45:00 |
| 1828 | 24 | 116698 | 116818 | 217,380.74 | 220,673.00 | 79,014.34 | 1.51 | 2025-04-09 16:30:00 | 2025-04-10 22:30:00 | NaN | 1 days 06:00:00 |
| 1829 | 24 | 116818 | 116842 | 220,695.07 | 222,740.00 | 49,078.38 | 0.93 | 2025-04-10 22:30:00 | 2025-04-11 04:30:00 | NaN | 0 days 06:00:00 |
| 1830 | 24 | 116842 | 116948 | 222,762.27 | 226,240.00 | 83,465.42 | 1.56 | 2025-04-11 04:30:00 | 2025-04-12 07:00:00 | NaN | 1 days 02:30:00 |
| 1831 | 24 | 116948 | 117015 | 226,262.62 | 236,537.00 | 246,585.02 | 4.54 | 2025-04-12 07:00:00 | 2025-04-12 23:45:00 | NaN | 0 days 16:45:00 |
| 1832 | 23 | 117015 | 117057 | 236,560.65 | 233,612.00 | -67,819.04 | -1.25 | 2025-04-12 23:45:00 | 2025-04-13 10:15:00 | NaN | 0 days 10:30:00 |
| 1833 | 24 | 117057 | 117091 | 233,635.36 | 234,429.00 | 19,047.33 | 0.34 | 2025-04-13 10:15:00 | 2025-04-13 18:45:00 | NaN | 0 days 08:30:00 |
| 1834 | 24 | 117091 | 117123 | 234,452.44 | 234,956.00 | 12,085.37 | 0.21 | 2025-04-13 18:45:00 | 2025-04-14 02:45:00 | NaN | 0 days 08:00:00 |
| 1835 | 24 | 117123 | 117155 | 234,979.50 | 238,686.00 | 88,956.11 | 1.58 | 2025-04-14 02:45:00 | 2025-04-14 10:45:00 | NaN | 0 days 08:00:00 |
| 1836 | 24 | 117155 | 117222 | 238,709.87 | 233,772.00 | -118,508.85 | -2.07 | 2025-04-14 10:45:00 | 2025-04-15 03:30:00 | NaN | 0 days 16:45:00 |
| 1837 | 23 | 117222 | 117353 | 233,795.38 | 226,533.00 | -167,034.68 | -3.11 | 2025-04-15 03:30:00 | 2025-04-16 12:15:00 | NaN | 1 days 08:45:00 |
| 1838 | 24 | 117353 | 117400 | 226,555.65 | 223,881.00 | -64,191.68 | -1.18 | 2025-04-16 12:15:00 | 2025-04-17 00:00:00 | NaN | 0 days 11:45:00 |
| 1839 | 24 | 117400 | 117475 | 223,903.39 | 229,843.00 | 142,550.69 | 2.65 | 2025-04-17 00:00:00 | 2025-04-17 18:45:00 | NaN | 0 days 18:45:00 |
| 1840 | 24 | 117475 | 117533 | 229,865.98 | 226,561.00 | -79,319.62 | -1.44 | 2025-04-17 18:45:00 | 2025-04-18 09:15:00 | NaN | 0 days 14:30:00 |
| 1841 | 24 | 117533 | 117577 | 226,583.66 | 227,274.00 | 16,568.25 | 0.30 | 2025-04-18 09:15:00 | 2025-04-18 20:15:00 | NaN | 0 days 11:00:00 |
| 1842 | 24 | 117577 | 117611 | 227,296.73 | 229,451.00 | 51,702.54 | 0.95 | 2025-04-18 20:15:00 | 2025-04-19 04:45:00 | NaN | 0 days 08:30:00 |
| 1843 | 24 | 117611 | 117653 | 229,473.95 | 228,649.00 | -19,798.68 | -0.36 | 2025-04-19 04:45:00 | 2025-04-19 15:15:00 | NaN | 0 days 10:30:00 |
| 1844 | 24 | 117653 | 117761 | 228,671.86 | 225,045.00 | -87,044.76 | -1.59 | 2025-04-19 15:15:00 | 2025-04-20 18:15:00 | NaN | 1 days 03:00:00 |
| 1845 | 24 | 117761 | 117888 | 225,067.50 | 223,893.00 | -28,188.11 | -0.52 | 2025-04-20 18:15:00 | 2025-04-22 02:00:00 | NaN | 1 days 07:45:00 |
| 1846 | 24 | 117888 | 117900 | 223,915.39 | 222,478.00 | -34,497.34 | -0.64 | 2025-04-22 02:00:00 | 2025-04-22 05:00:00 | NaN | 0 days 03:00:00 |
| 1847 | 24 | 117900 | 117912 | 222,500.25 | 227,550.00 | 121,194.05 | 2.27 | 2025-04-22 05:00:00 | 2025-04-22 08:00:00 | NaN | 0 days 03:00:00 |
| 1848 | 24 | 117912 | 118024 | 227,572.76 | 255,391.00 | 667,637.88 | 12.22 | 2025-04-22 08:00:00 | 2025-04-23 12:00:00 | NaN | 1 days 04:00:00 |
| 1849 | 24 | 118024 | 118053 | 255,416.54 | 258,324.00 | 69,779.06 | 1.14 | 2025-04-23 12:00:00 | 2025-04-23 19:15:00 | NaN | 0 days 07:15:00 |
| 1850 | 23 | 118053 | 118132 | 258,349.83 | 251,442.00 | -158,880.15 | -2.67 | 2025-04-23 19:15:00 | 2025-04-24 15:00:00 | NaN | 0 days 19:45:00 |
| 1851 | 24 | 118132 | 118169 | 251,467.14 | 253,117.00 | 39,596.54 | 0.66 | 2025-04-24 15:00:00 | 2025-04-25 00:15:00 | NaN | 0 days 09:15:00 |
| 1852 | 24 | 118169 | 118194 | 253,142.31 | 255,410.00 | 54,424.52 | 0.90 | 2025-04-25 00:15:00 | 2025-04-25 06:30:00 | NaN | 0 days 06:15:00 |
| 1853 | 24 | 118194 | 118275 | 255,435.54 | 260,026.00 | 110,171.02 | 1.80 | 2025-04-25 06:30:00 | 2025-04-26 02:45:00 | NaN | 0 days 20:15:00 |
| 1854 | 24 | 118275 | 118300 | 260,052.00 | 259,753.00 | -7,176.06 | -0.11 | 2025-04-26 02:45:00 | 2025-04-26 09:00:00 | NaN | 0 days 06:15:00 |
| 1855 | 24 | 118300 | 118336 | 259,778.98 | 259,907.00 | 3,072.59 | 0.05 | 2025-04-26 09:00:00 | 2025-04-26 18:00:00 | NaN | 0 days 09:00:00 |
| 1856 | 24 | 118336 | 118403 | 259,932.99 | 260,437.00 | 12,096.22 | 0.19 | 2025-04-26 18:00:00 | 2025-04-27 10:45:00 | NaN | 0 days 16:45:00 |
| 1857 | 24 | 118403 | 118440 | 260,463.04 | 259,695.00 | -18,433.05 | -0.29 | 2025-04-27 10:45:00 | 2025-04-27 20:00:00 | NaN | 0 days 09:15:00 |
| 1858 | 24 | 118440 | 118481 | 259,720.97 | 258,325.00 | -33,503.27 | -0.54 | 2025-04-27 20:00:00 | 2025-04-28 06:15:00 | NaN | 0 days 10:15:00 |
| 1859 | 24 | 118481 | 118543 | 258,350.83 | 254,229.00 | -98,923.98 | -1.60 | 2025-04-28 06:15:00 | 2025-04-28 21:45:00 | NaN | 0 days 15:30:00 |
| 1860 | 24 | 118543 | 118578 | 254,254.42 | 257,390.00 | 75,253.85 | 1.23 | 2025-04-28 21:45:00 | 2025-04-29 06:30:00 | NaN | 0 days 08:45:00 |
| 1861 | 24 | 118578 | 118633 | 257,415.74 | 259,875.00 | 59,022.26 | 0.96 | 2025-04-29 06:30:00 | 2025-04-29 20:15:00 | NaN | 0 days 13:45:00 |
| 1862 | 23 | 118633 | 118664 | 259,900.99 | 257,668.00 | -51,358.71 | -0.86 | 2025-04-29 20:15:00 | 2025-04-30 04:00:00 | NaN | 0 days 07:45:00 |
| 1863 | 24 | 118664 | 118729 | 257,693.77 | 256,069.00 | -38,994.40 | -0.63 | 2025-04-30 04:00:00 | 2025-04-30 20:15:00 | NaN | 0 days 16:15:00 |
| 1864 | 24 | 118729 | 118854 | 256,094.61 | 269,395.00 | 319,209.43 | 5.19 | 2025-04-30 20:15:00 | 2025-05-02 03:30:00 | NaN | 1 days 07:15:00 |
| 1865 | 23 | 118854 | 118897 | 269,421.94 | 264,679.00 | -109,087.61 | -1.76 | 2025-05-02 03:30:00 | 2025-05-02 14:15:00 | NaN | 0 days 10:45:00 |
| 1866 | 24 | 118897 | 118992 | 264,705.47 | 266,995.00 | 54,948.77 | 0.86 | 2025-05-02 14:15:00 | 2025-05-03 14:00:00 | NaN | 0 days 23:45:00 |
| 1867 | 24 | 118992 | 119023 | 267,021.70 | 268,557.00 | 36,847.21 | 0.57 | 2025-05-03 14:00:00 | 2025-05-03 21:45:00 | NaN | 0 days 07:45:00 |
| 1868 | 24 | 119023 | 119062 | 268,583.86 | 268,010.00 | -13,772.54 | -0.21 | 2025-05-03 21:45:00 | 2025-05-04 07:30:00 | NaN | 0 days 09:45:00 |
| 1869 | 24 | 119062 | 119117 | 268,036.80 | 266,692.00 | -32,275.22 | -0.50 | 2025-05-04 07:30:00 | 2025-05-04 21:15:00 | NaN | 0 days 13:45:00 |
| 1870 | 24 | 119117 | 119159 | 266,718.67 | 263,495.00 | -77,368.06 | -1.21 | 2025-05-04 21:15:00 | 2025-05-05 07:45:00 | NaN | 0 days 10:30:00 |
| 1871 | 24 | 119159 | 119200 | 263,521.35 | 262,058.00 | -35,120.39 | -0.56 | 2025-05-05 07:45:00 | 2025-05-05 18:00:00 | NaN | 0 days 10:15:00 |
| 1872 | 24 | 119200 | 119228 | 262,084.21 | 261,195.00 | -21,340.94 | -0.34 | 2025-05-05 18:00:00 | 2025-05-06 01:00:00 | NaN | 0 days 07:00:00 |
| 1873 | 23 | 119228 | 119302 | 261,221.12 | 254,719.00 | -149,548.75 | -2.49 | 2025-05-06 01:00:00 | 2025-05-06 19:30:00 | NaN | 0 days 18:30:00 |
| 1874 | 24 | 119302 | 119356 | 254,744.47 | 264,570.00 | 235,812.67 | 3.86 | 2025-05-06 19:30:00 | 2025-05-07 09:00:00 | NaN | 0 days 13:30:00 |
| 1875 | 24 | 119356 | 119414 | 264,596.46 | 262,637.00 | -47,026.97 | -0.74 | 2025-05-07 09:00:00 | 2025-05-07 23:30:00 | NaN | 0 days 14:30:00 |
| 1876 | 24 | 119414 | 119594 | 262,663.26 | 340,127.00 | 1,859,129.67 | 29.49 | 2025-05-07 23:30:00 | 2025-05-09 20:30:00 | NaN | 1 days 21:00:00 |
| 1877 | 24 | 119594 | 119635 | 340,161.01 | 345,516.00 | 128,519.70 | 1.57 | 2025-05-09 20:30:00 | 2025-05-10 06:45:00 | NaN | 0 days 10:15:00 |
| 1878 | 24 | 119635 | 119758 | 345,550.55 | 367,321.00 | 522,490.76 | 6.30 | 2025-05-10 06:45:00 | 2025-05-11 13:30:00 | NaN | 1 days 06:45:00 |
| 1879 | 24 | 119758 | 119787 | 367,357.73 | 364,039.00 | -79,649.57 | -0.90 | 2025-05-11 13:30:00 | 2025-05-11 20:45:00 | NaN | 0 days 07:15:00 |
| 1880 | 24 | 119787 | 119831 | 364,075.40 | 383,046.00 | 455,294.31 | 5.21 | 2025-05-11 20:45:00 | 2025-05-12 07:45:00 | NaN | 0 days 11:00:00 |
| 1881 | 23 | 119831 | 119896 | 383,084.30 | 370,067.00 | -299,398.01 | -3.40 | 2025-05-12 07:45:00 | 2025-05-13 00:00:00 | NaN | 0 days 16:15:00 |
| 1882 | 24 | 119896 | 119929 | 370,104.01 | 364,848.00 | -126,144.16 | -1.42 | 2025-05-13 00:00:00 | 2025-05-13 08:15:00 | NaN | 0 days 08:15:00 |
| 1883 | 24 | 119929 | 120074 | 364,884.48 | 382,706.00 | 427,716.36 | 4.88 | 2025-05-13 08:15:00 | 2025-05-14 20:30:00 | NaN | 1 days 12:15:00 |
| 1884 | 24 | 120074 | 120161 | 382,744.27 | 375,434.00 | -175,446.49 | -1.91 | 2025-05-14 20:30:00 | 2025-05-15 18:15:00 | NaN | 0 days 21:45:00 |
| 1885 | 24 | 120161 | 120192 | 375,471.54 | 372,296.00 | -76,213.04 | -0.85 | 2025-05-15 18:15:00 | 2025-05-16 02:00:00 | NaN | 0 days 07:45:00 |
| 1886 | 24 | 120192 | 120313 | 372,333.23 | 363,986.00 | -200,333.51 | -2.24 | 2025-05-16 02:00:00 | 2025-05-17 08:15:00 | NaN | 1 days 06:15:00 |
| 1887 | 24 | 120313 | 120365 | 364,022.40 | 363,234.00 | -18,921.57 | -0.22 | 2025-05-17 08:15:00 | 2025-05-17 21:15:00 | NaN | 0 days 13:00:00 |
| 1888 | 24 | 120365 | 120387 | 363,270.32 | 362,594.00 | -16,231.76 | -0.19 | 2025-05-17 21:15:00 | 2025-05-18 02:45:00 | NaN | 0 days 05:30:00 |
| 1889 | 24 | 120387 | 120435 | 362,630.26 | 370,611.00 | 191,537.77 | 2.20 | 2025-05-18 02:45:00 | 2025-05-18 14:45:00 | NaN | 0 days 12:00:00 |
| 1890 | 24 | 120435 | 120481 | 370,648.06 | 352,929.00 | -425,257.47 | -4.78 | 2025-05-18 14:45:00 | 2025-05-19 02:15:00 | NaN | 0 days 11:30:00 |
| 1891 | 24 | 120481 | 120513 | 352,964.29 | 348,711.00 | -102,079.03 | -1.21 | 2025-05-19 02:15:00 | 2025-05-19 10:15:00 | NaN | 0 days 08:00:00 |
| 1892 | 24 | 120513 | 120651 | 348,745.87 | 362,077.00 | 319,947.09 | 3.82 | 2025-05-19 10:15:00 | 2025-05-20 20:45:00 | NaN | 1 days 10:30:00 |
| 1893 | 24 | 120651 | 120726 | 362,113.21 | 370,191.00 | 193,867.02 | 2.23 | 2025-05-20 20:45:00 | 2025-05-21 15:30:00 | NaN | 0 days 18:45:00 |
| 1894 | 24 | 120726 | 120760 | 370,228.02 | 368,762.00 | -35,184.46 | -0.40 | 2025-05-21 15:30:00 | 2025-05-22 00:00:00 | NaN | 0 days 08:30:00 |
| 1895 | 24 | 120760 | 120826 | 368,798.88 | 384,682.00 | 381,194.97 | 4.31 | 2025-05-22 00:00:00 | 2025-05-22 16:30:00 | NaN | 0 days 16:30:00 |
| 1896 | 23 | 120826 | 120863 | 384,720.47 | 385,240.00 | 11,949.23 | 0.14 | 2025-05-22 16:30:00 | 2025-05-23 01:45:00 | NaN | 0 days 09:15:00 |
| 1897 | 23 | 120863 | 120936 | 385,278.52 | 366,503.00 | -431,837.05 | -4.87 | 2025-05-23 01:45:00 | 2025-05-23 20:00:00 | NaN | 0 days 18:15:00 |
| 1898 | 24 | 120936 | 120971 | 366,539.65 | 364,464.00 | -49,815.61 | -0.57 | 2025-05-23 20:00:00 | 2025-05-24 04:45:00 | NaN | 0 days 08:45:00 |
| 1899 | 24 | 120971 | 121032 | 364,500.45 | 364,508.00 | 181.29 | 0.00 | 2025-05-24 04:45:00 | 2025-05-24 20:00:00 | NaN | 0 days 15:15:00 |
| 1900 | 24 | 121032 | 121077 | 364,544.45 | 357,674.00 | -164,890.82 | -1.88 | 2025-05-24 20:00:00 | 2025-05-25 07:15:00 | NaN | 0 days 11:15:00 |
| 1901 | 24 | 121077 | 121102 | 357,709.77 | 359,193.00 | 35,597.58 | 0.41 | 2025-05-25 07:15:00 | 2025-05-25 13:30:00 | NaN | 0 days 06:15:00 |
| 1902 | 24 | 121102 | 121234 | 359,228.92 | 368,554.00 | 223,801.94 | 2.60 | 2025-05-25 13:30:00 | 2025-05-26 22:30:00 | NaN | 1 days 09:00:00 |
| 1903 | 24 | 121234 | 121265 | 368,590.86 | 369,650.00 | 25,419.47 | 0.29 | 2025-05-26 22:30:00 | 2025-05-27 06:15:00 | NaN | 0 days 07:45:00 |
| 1904 | 24 | 121265 | 121386 | 369,686.97 | 384,578.00 | 357,384.84 | 4.03 | 2025-05-27 06:15:00 | 2025-05-28 12:30:00 | NaN | 1 days 06:15:00 |
| 1905 | 24 | 121386 | 121432 | 384,616.46 | 390,425.00 | 139,405.01 | 1.51 | 2025-05-28 12:30:00 | 2025-05-29 00:00:00 | NaN | 0 days 11:30:00 |
| 1906 | 24 | 121432 | 121526 | 390,464.04 | 381,398.00 | -217,585.02 | -2.32 | 2025-05-29 00:00:00 | 2025-05-29 23:30:00 | NaN | 0 days 23:30:00 |
| 1907 | 24 | 121526 | 121553 | 381,436.14 | 381,085.00 | -8,427.36 | -0.09 | 2025-05-29 23:30:00 | 2025-05-30 06:15:00 | NaN | 0 days 06:45:00 |
| 1908 | 24 | 121553 | 121653 | 381,123.11 | 363,707.00 | -417,986.60 | -4.57 | 2025-05-30 06:15:00 | 2025-05-31 07:15:00 | NaN | 1 days 01:00:00 |
| 1909 | 24 | 121653 | 121711 | 363,743.37 | 367,541.00 | 91,143.10 | 1.04 | 2025-05-31 07:15:00 | 2025-05-31 21:45:00 | NaN | 0 days 14:30:00 |
| 1910 | 24 | 121711 | 121754 | 367,577.75 | 361,338.00 | -149,754.10 | -1.70 | 2025-05-31 21:45:00 | 2025-06-01 08:30:00 | NaN | 0 days 10:45:00 |
| 1911 | 24 | 121754 | 121784 | 361,374.13 | 363,573.00 | 52,772.79 | 0.61 | 2025-06-01 08:30:00 | 2025-06-01 16:00:00 | NaN | 0 days 07:30:00 |
| 1912 | 24 | 121784 | 121812 | 363,609.36 | 365,818.00 | 53,007.42 | 0.61 | 2025-06-01 16:00:00 | 2025-06-01 23:00:00 | NaN | 0 days 07:00:00 |
| 1913 | 24 | 121812 | 121877 | 365,854.58 | 362,139.00 | -89,173.96 | -1.02 | 2025-06-01 23:00:00 | 2025-06-02 15:15:00 | NaN | 0 days 16:15:00 |
| 1914 | 24 | 121877 | 121956 | 362,175.21 | 374,080.00 | 285,714.87 | 3.29 | 2025-06-02 15:15:00 | 2025-06-03 11:00:00 | NaN | 0 days 19:45:00 |
| 1915 | 24 | 121956 | 122023 | 374,117.41 | 380,385.00 | 150,422.21 | 1.68 | 2025-06-03 11:00:00 | 2025-06-04 03:45:00 | NaN | 0 days 16:45:00 |
| 1916 | 24 | 122023 | 122083 | 380,423.04 | 377,093.00 | -79,920.92 | -0.88 | 2025-06-04 03:45:00 | 2025-06-04 18:45:00 | NaN | 0 days 15:00:00 |
| 1917 | 23 | 122083 | 122119 | 377,130.71 | 375,576.00 | -35,758.31 | -0.41 | 2025-06-04 18:45:00 | 2025-06-05 03:45:00 | NaN | 0 days 09:00:00 |
| 1918 | 23 | 122119 | 122159 | 375,613.56 | 376,770.00 | 26,598.18 | 0.31 | 2025-06-05 03:45:00 | 2025-06-05 13:45:00 | NaN | 0 days 10:00:00 |
| 1919 | 23 | 122159 | 122166 | 376,807.68 | 371,940.00 | -111,956.57 | -1.29 | 2025-06-05 13:45:00 | 2025-06-05 15:30:00 | NaN | 0 days 01:45:00 |
| 1920 | 24 | 122166 | 122218 | 371,977.19 | 353,876.00 | -434,428.66 | -4.87 | 2025-06-05 15:30:00 | 2025-06-06 04:30:00 | NaN | 0 days 13:00:00 |
| 1921 | 24 | 122218 | 122318 | 353,911.39 | 360,470.00 | 157,406.70 | 1.85 | 2025-06-06 04:30:00 | 2025-06-07 05:30:00 | NaN | 1 days 01:00:00 |
| 1922 | 23 | 122318 | 122428 | 360,506.05 | 364,549.00 | 92,987.92 | 1.12 | 2025-06-07 05:30:00 | 2025-06-08 09:00:00 | NaN | 1 days 03:30:00 |
| 1923 | 23 | 122428 | 122453 | 364,585.45 | 363,972.00 | -14,109.46 | -0.17 | 2025-06-08 09:00:00 | 2025-06-08 15:15:00 | NaN | 0 days 06:15:00 |
| 1924 | 23 | 122453 | 122530 | 364,008.40 | 364,523.00 | 11,835.86 | 0.14 | 2025-06-08 15:15:00 | 2025-06-09 10:30:00 | NaN | 0 days 19:15:00 |
| 1925 | 23 | 122530 | 122629 | 364,559.45 | 389,877.00 | 582,303.60 | 6.94 | 2025-06-09 10:30:00 | 2025-06-10 11:15:00 | NaN | 1 days 00:45:00 |
| 1926 | 23 | 122629 | 122664 | 389,915.99 | 401,639.00 | 269,629.28 | 3.01 | 2025-06-10 11:15:00 | 2025-06-10 20:00:00 | NaN | 0 days 08:45:00 |
| 1927 | 23 | 122664 | 122708 | 401,679.16 | 404,715.00 | 69,824.23 | 0.76 | 2025-06-10 20:00:00 | 2025-06-11 07:00:00 | NaN | 0 days 11:00:00 |
| 1928 | 23 | 122708 | 122738 | 404,755.47 | 408,008.00 | 74,808.16 | 0.80 | 2025-06-11 07:00:00 | 2025-06-11 14:30:00 | NaN | 0 days 07:30:00 |
| 1929 | 23 | 122738 | 122842 | 408,048.80 | 393,642.00 | -331,356.42 | -3.53 | 2025-06-11 14:30:00 | 2025-06-12 16:30:00 | NaN | 1 days 02:00:00 |
| 1930 | 23 | 122842 | 122904 | 393,681.36 | 364,421.00 | -672,988.38 | -7.43 | 2025-06-12 16:30:00 | 2025-06-13 08:00:00 | NaN | 0 days 15:30:00 |
| 1931 | 23 | 122904 | 122965 | 364,457.44 | 371,490.00 | 161,748.83 | 1.93 | 2025-06-13 08:00:00 | 2025-06-13 23:15:00 | NaN | 0 days 15:15:00 |
| 1932 | 23 | 122965 | 123028 | 371,527.15 | 365,028.00 | -149,480.43 | -1.75 | 2025-06-13 23:15:00 | 2025-06-14 15:00:00 | NaN | 0 days 15:45:00 |
| 1933 | 23 | 123028 | 123060 | 365,064.50 | 363,836.00 | -28,255.56 | -0.34 | 2025-06-14 15:00:00 | 2025-06-14 23:00:00 | NaN | 0 days 08:00:00 |
| 1934 | 23 | 123060 | 123122 | 363,872.38 | 367,276.00 | 78,283.18 | 0.94 | 2025-06-14 23:00:00 | 2025-06-15 14:30:00 | NaN | 0 days 15:30:00 |
| 1935 | 23 | 123122 | 123164 | 367,312.73 | 368,264.00 | 21,879.27 | 0.26 | 2025-06-15 14:30:00 | 2025-06-16 01:00:00 | NaN | 0 days 10:30:00 |
| 1936 | 23 | 123164 | 123224 | 368,300.83 | 381,096.00 | 294,288.99 | 3.47 | 2025-06-16 01:00:00 | 2025-06-16 16:00:00 | NaN | 0 days 15:00:00 |
| 1937 | 23 | 123224 | 123279 | 381,134.11 | 374,653.00 | -149,065.52 | -1.70 | 2025-06-16 16:00:00 | 2025-06-17 05:45:00 | NaN | 0 days 13:45:00 |
| 1938 | 23 | 123279 | 123344 | 374,690.47 | 367,089.00 | -174,833.70 | -2.03 | 2025-06-17 05:45:00 | 2025-06-17 22:00:00 | NaN | 0 days 16:15:00 |
| 1939 | 23 | 123344 | 123441 | 367,125.71 | 366,872.00 | -5,835.30 | -0.07 | 2025-06-17 22:00:00 | 2025-06-18 22:15:00 | NaN | 1 days 00:15:00 |
| 1940 | 23 | 123441 | 123472 | 366,908.69 | 367,171.00 | 6,033.19 | 0.07 | 2025-06-18 22:15:00 | 2025-06-19 06:00:00 | NaN | 0 days 07:45:00 |
| 1941 | 23 | 123472 | 123534 | 367,207.72 | 365,218.00 | -45,763.49 | -0.54 | 2025-06-19 06:00:00 | 2025-06-19 21:30:00 | NaN | 0 days 15:30:00 |
| 1942 | 23 | 123534 | 123576 | 365,254.52 | 369,921.00 | 107,329.00 | 1.28 | 2025-06-19 21:30:00 | 2025-06-20 08:00:00 | NaN | 0 days 10:30:00 |
| 1943 | 23 | 123576 | 123653 | 369,957.99 | 355,000.00 | -344,033.82 | -4.04 | 2025-06-20 08:00:00 | 2025-06-21 03:15:00 | NaN | 0 days 19:15:00 |
| 1944 | 23 | 123653 | 123765 | 355,035.50 | 334,196.00 | -479,308.50 | -5.87 | 2025-06-21 03:15:00 | 2025-06-22 07:15:00 | NaN | 1 days 04:00:00 |
| 1945 | 24 | 123765 | 123829 | 334,229.42 | 327,703.00 | -156,634.07 | -1.95 | 2025-06-22 07:15:00 | 2025-06-22 23:15:00 | NaN | 0 days 16:00:00 |
| 1946 | 24 | 123829 | 123914 | 327,735.77 | 341,067.00 | 319,949.51 | 4.07 | 2025-06-22 23:15:00 | 2025-06-23 20:30:00 | NaN | 0 days 21:15:00 |
| 1947 | 24 | 123914 | 123957 | 341,101.11 | 352,811.00 | 281,037.44 | 3.43 | 2025-06-23 20:30:00 | 2025-06-24 07:15:00 | NaN | 0 days 10:45:00 |
| 1948 | 24 | 123957 | 123986 | 352,846.28 | 352,416.00 | -10,326.75 | -0.12 | 2025-06-24 07:15:00 | 2025-06-24 14:30:00 | NaN | 0 days 07:15:00 |
| 1949 | 24 | 123986 | 124029 | 352,451.24 | 356,099.00 | 87,546.20 | 1.03 | 2025-06-24 14:30:00 | 2025-06-25 01:15:00 | NaN | 0 days 10:45:00 |
| 1950 | 24 | 124029 | 124066 | 356,134.61 | 352,744.00 | -81,374.64 | -0.95 | 2025-06-25 01:15:00 | 2025-06-25 10:30:00 | NaN | 0 days 09:15:00 |
| 1951 | 24 | 124066 | 124110 | 352,779.27 | 354,039.00 | 30,233.41 | 0.36 | 2025-06-25 10:30:00 | 2025-06-25 21:30:00 | NaN | 0 days 11:00:00 |
| 1952 | 24 | 124110 | 124132 | 354,074.40 | 356,834.00 | 66,230.31 | 0.78 | 2025-06-25 21:30:00 | 2025-06-26 03:00:00 | NaN | 0 days 05:30:00 |
| 1953 | 23 | 124132 | 124209 | 356,869.68 | 348,852.00 | -184,406.72 | -2.25 | 2025-06-26 03:00:00 | 2025-06-26 22:15:00 | NaN | 0 days 19:15:00 |
| 1954 | 24 | 124209 | 124212 | 348,886.89 | 349,903.00 | 24,386.76 | 0.29 | 2025-06-26 22:15:00 | 2025-06-26 23:00:00 | NaN | 0 days 00:45:00 |
| 1955 | 24 | 124212 | 124231 | 349,937.99 | 353,027.00 | 74,136.23 | 0.88 | 2025-06-26 23:00:00 | 2025-06-27 03:45:00 | NaN | 0 days 04:45:00 |
| 1956 | 24 | 124231 | 124309 | 353,062.30 | 351,119.00 | -46,639.26 | -0.55 | 2025-06-27 03:45:00 | 2025-06-27 23:15:00 | NaN | 0 days 19:30:00 |
| 1957 | 24 | 124309 | 124335 | 351,154.11 | 351,415.00 | 6,261.31 | 0.07 | 2025-06-27 23:15:00 | 2025-06-28 05:45:00 | NaN | 0 days 06:30:00 |
| 1958 | 24 | 124335 | 124377 | 351,450.14 | 353,396.00 | 46,700.60 | 0.55 | 2025-06-28 05:45:00 | 2025-06-28 16:15:00 | NaN | 0 days 10:30:00 |
| 1959 | 24 | 124377 | 124412 | 353,431.34 | 353,087.00 | -8,264.15 | -0.10 | 2025-06-28 16:15:00 | 2025-06-29 01:00:00 | NaN | 0 days 08:45:00 |
| 1960 | 24 | 124412 | 124441 | 353,122.31 | 353,488.00 | 8,776.59 | 0.10 | 2025-06-29 01:00:00 | 2025-06-29 08:15:00 | NaN | 0 days 07:15:00 |
| 1961 | 24 | 124441 | 124500 | 353,523.35 | 360,468.00 | 166,671.63 | 1.96 | 2025-06-29 08:15:00 | 2025-06-29 23:00:00 | NaN | 0 days 14:45:00 |
| 1962 | 24 | 124500 | 124569 | 360,504.05 | 357,319.00 | -76,441.12 | -0.88 | 2025-06-29 23:00:00 | 2025-06-30 16:15:00 | NaN | 0 days 17:15:00 |
| 1963 | 23 | 124569 | 124710 | 357,354.73 | 348,830.00 | -196,068.83 | -2.39 | 2025-06-30 16:15:00 | 2025-07-02 03:30:00 | NaN | 1 days 11:15:00 |
| 1964 | 24 | 124710 | 124759 | 348,864.88 | 358,730.00 | 236,762.81 | 2.83 | 2025-07-02 03:30:00 | 2025-07-02 15:45:00 | NaN | 0 days 12:15:00 |
| 1965 | 24 | 124759 | 124818 | 358,765.87 | 373,195.00 | 346,299.05 | 4.02 | 2025-07-02 15:45:00 | 2025-07-03 06:30:00 | NaN | 0 days 14:45:00 |
| 1966 | 24 | 124818 | 124879 | 373,232.32 | 375,782.00 | 61,192.33 | 0.68 | 2025-07-03 06:30:00 | 2025-07-03 21:45:00 | NaN | 0 days 15:15:00 |
| 1967 | 24 | 124879 | 124981 | 375,819.58 | 365,047.00 | -258,541.88 | -2.87 | 2025-07-03 21:45:00 | 2025-07-04 23:15:00 | NaN | 1 days 01:30:00 |
| 1968 | 24 | 124981 | 125076 | 365,083.50 | 364,524.00 | -13,428.11 | -0.15 | 2025-07-04 23:15:00 | 2025-07-05 23:00:00 | NaN | 0 days 23:45:00 |
| 1969 | 24 | 125076 | 125113 | 364,560.45 | 364,334.00 | -5,434.86 | -0.06 | 2025-07-05 23:00:00 | 2025-07-06 08:15:00 | NaN | 0 days 09:15:00 |
| 1970 | 24 | 125113 | 125136 | 364,370.43 | 368,399.00 | 96,685.60 | 1.11 | 2025-07-06 08:15:00 | 2025-07-06 14:00:00 | NaN | 0 days 05:45:00 |
| 1971 | 24 | 125136 | 125170 | 368,435.84 | 375,722.00 | 174,867.84 | 1.98 | 2025-07-06 14:00:00 | 2025-07-06 22:30:00 | NaN | 0 days 08:30:00 |
| 1972 | 24 | 125170 | 125261 | 375,759.57 | 370,424.00 | -128,053.73 | -1.42 | 2025-07-06 22:30:00 | 2025-07-07 21:15:00 | NaN | 0 days 22:45:00 |
| 1973 | 23 | 125261 | 125277 | 370,461.04 | 370,900.00 | 10,096.02 | 0.12 | 2025-07-07 21:15:00 | 2025-07-08 01:15:00 | NaN | 0 days 04:00:00 |
| 1974 | 23 | 125277 | 125283 | 370,937.09 | 371,217.00 | 6,437.93 | 0.08 | 2025-07-08 01:15:00 | 2025-07-08 02:45:00 | NaN | 0 days 01:30:00 |
| 1975 | 23 | 125283 | 125286 | 371,254.12 | 370,496.00 | -17,436.80 | -0.20 | 2025-07-08 02:45:00 | 2025-07-08 03:30:00 | NaN | 0 days 00:45:00 |
| 1976 | 23 | 125286 | 125296 | 370,533.05 | 372,874.00 | 53,841.86 | 0.63 | 2025-07-08 03:30:00 | 2025-07-08 06:00:00 | NaN | 0 days 02:30:00 |
| 1977 | 23 | 125296 | 125392 | 372,911.29 | 387,431.00 | 333,953.39 | 3.89 | 2025-07-08 06:00:00 | 2025-07-09 06:00:00 | NaN | 1 days 00:00:00 |
| 1978 | 23 | 125392 | 125421 | 387,469.74 | 390,088.00 | 60,219.91 | 0.68 | 2025-07-09 06:00:00 | 2025-07-09 13:15:00 | NaN | 0 days 07:15:00 |
| 1979 | 23 | 125421 | 125530 | 390,127.01 | 407,226.00 | 393,276.80 | 4.38 | 2025-07-09 13:15:00 | 2025-07-10 16:30:00 | NaN | 1 days 03:15:00 |
| 1980 | 23 | 125530 | 125642 | 407,266.72 | 441,499.00 | 787,342.38 | 8.41 | 2025-07-10 16:30:00 | 2025-07-11 20:30:00 | NaN | 1 days 04:00:00 |
| 1981 | 23 | 125642 | 125676 | 441,543.15 | 435,220.00 | -145,432.45 | -1.43 | 2025-07-11 20:30:00 | 2025-07-12 05:00:00 | NaN | 0 days 08:30:00 |
| 1982 | 23 | 125676 | 125695 | 435,263.52 | 436,362.00 | 25,264.99 | 0.25 | 2025-07-12 05:00:00 | 2025-07-12 09:45:00 | NaN | 0 days 04:45:00 |
| 1983 | 23 | 125695 | 125737 | 436,405.64 | 433,134.00 | -75,247.63 | -0.75 | 2025-07-12 09:45:00 | 2025-07-12 20:15:00 | NaN | 0 days 10:30:00 |
| 1984 | 23 | 125737 | 125757 | 433,177.31 | 433,961.00 | 18,024.79 | 0.18 | 2025-07-12 20:15:00 | 2025-07-13 01:15:00 | NaN | 0 days 05:00:00 |
| 1985 | 23 | 125757 | 125805 | 434,004.40 | 439,362.00 | 123,224.89 | 1.23 | 2025-07-13 01:15:00 | 2025-07-13 13:15:00 | NaN | 0 days 12:00:00 |
| 1986 | 23 | 125805 | 125862 | 439,405.94 | 442,537.00 | 72,014.47 | 0.71 | 2025-07-13 13:15:00 | 2025-07-14 03:30:00 | NaN | 0 days 14:15:00 |
| 1987 | 23 | 125862 | 125945 | 442,581.25 | 444,943.00 | 54,320.16 | 0.53 | 2025-07-14 03:30:00 | 2025-07-15 00:15:00 | NaN | 0 days 20:45:00 |
| 1988 | 23 | 125945 | 125978 | 444,987.49 | 439,045.00 | -136,677.37 | -1.34 | 2025-07-15 00:15:00 | 2025-07-15 08:30:00 | NaN | 0 days 08:15:00 |
| 1989 | 23 | 125978 | 126097 | 439,088.90 | 476,074.00 | 850,657.20 | 8.42 | 2025-07-15 08:30:00 | 2025-07-16 14:15:00 | NaN | 1 days 05:45:00 |
| 1990 | 23 | 126097 | 126164 | 476,121.61 | 512,204.00 | 829,895.03 | 7.58 | 2025-07-16 14:15:00 | 2025-07-17 07:00:00 | NaN | 0 days 16:45:00 |
| 1991 | 23 | 126164 | 126220 | 512,255.22 | 506,687.00 | -128,069.07 | -1.09 | 2025-07-17 07:00:00 | 2025-07-17 21:00:00 | NaN | 0 days 14:00:00 |
| 1992 | 23 | 126220 | 126341 | 506,737.67 | 532,024.00 | 581,585.62 | 4.99 | 2025-07-17 21:00:00 | 2025-07-19 03:15:00 | NaN | 1 days 06:15:00 |
| 1993 | 23 | 126341 | 126408 | 532,077.20 | 533,105.00 | 23,639.34 | 0.19 | 2025-07-19 03:15:00 | 2025-07-19 20:00:00 | NaN | 0 days 16:45:00 |
| 1994 | 23 | 126408 | 126540 | 533,158.31 | 561,109.00 | 642,865.86 | 5.24 | 2025-07-19 20:00:00 | 2025-07-21 05:00:00 | NaN | 1 days 09:00:00 |
| 1995 | 23 | 126540 | 126618 | 561,165.11 | 555,951.00 | -119,924.55 | -0.93 | 2025-07-21 05:00:00 | 2025-07-22 00:30:00 | NaN | 0 days 19:30:00 |
| 1996 | 23 | 126618 | 126671 | 556,006.60 | 542,217.00 | -317,160.69 | -2.48 | 2025-07-22 00:30:00 | 2025-07-22 13:45:00 | NaN | 0 days 13:15:00 |
| 1997 | 23 | 126671 | 126690 | 542,271.22 | 542,316.00 | 1,029.90 | 0.01 | 2025-07-22 13:45:00 | 2025-07-22 18:30:00 | NaN | 0 days 04:45:00 |
| 1998 | 23 | 126690 | 126712 | 542,370.23 | 549,758.00 | 169,918.67 | 1.36 | 2025-07-22 18:30:00 | 2025-07-23 00:00:00 | NaN | 0 days 05:30:00 |
| 1999 | 23 | 126712 | 126809 | 549,812.98 | 531,418.00 | -423,084.44 | -3.35 | 2025-07-23 00:00:00 | 2025-07-24 00:15:00 | NaN | 1 days 00:15:00 |
| 2000 | 23 | 126809 | 126853 | 531,471.14 | 531,209.00 | -6,029.26 | -0.05 | 2025-07-24 00:15:00 | 2025-07-24 11:15:00 | NaN | 0 days 11:00:00 |
| 2001 | 23 | 126853 | 126942 | 531,262.12 | 543,302.00 | 276,917.22 | 2.27 | 2025-07-24 11:15:00 | 2025-07-25 09:30:00 | NaN | 0 days 22:15:00 |
| 2002 | 23 | 126942 | 126991 | 543,356.33 | 549,923.00 | 151,033.41 | 1.21 | 2025-07-25 09:30:00 | 2025-07-25 21:45:00 | NaN | 0 days 12:15:00 |
| 2003 | 23 | 126991 | 127085 | 549,977.99 | 552,667.00 | 61,847.18 | 0.49 | 2025-07-25 21:45:00 | 2025-07-26 21:15:00 | NaN | 0 days 23:30:00 |
| 2004 | 23 | 127085 | 127142 | 552,722.27 | 565,182.00 | 286,573.87 | 2.25 | 2025-07-26 21:15:00 | 2025-07-27 11:30:00 | NaN | 0 days 14:15:00 |
| 2005 | 23 | 127142 | 127291 | 565,238.52 | 566,895.00 | 38,099.08 | 0.29 | 2025-07-27 11:30:00 | 2025-07-29 00:45:00 | NaN | 1 days 13:15:00 |
| 2006 | 23 | 127291 | 127315 | 566,951.69 | 566,974.00 | 513.14 | 0.00 | 2025-07-29 00:45:00 | 2025-07-29 06:45:00 | NaN | 0 days 06:00:00 |
| 2007 | 23 | 127315 | 127381 | 567,030.70 | 563,383.00 | -83,897.04 | -0.64 | 2025-07-29 06:45:00 | 2025-07-29 23:15:00 | NaN | 0 days 16:30:00 |
| 2008 | 23 | 127381 | 127449 | 563,439.34 | 565,847.00 | 55,376.22 | 0.43 | 2025-07-29 23:15:00 | 2025-07-30 16:15:00 | NaN | 0 days 17:00:00 |
| 2009 | 23 | 127449 | 127481 | 565,903.58 | 568,564.00 | 61,189.55 | 0.47 | 2025-07-30 16:15:00 | 2025-07-31 00:15:00 | NaN | 0 days 08:00:00 |
| 2010 | 23 | 127481 | 127688 | 568,620.86 | 520,784.00 | -1,100,247.70 | -8.41 | 2025-07-31 00:15:00 | 2025-08-02 04:00:00 | NaN | 2 days 03:45:00 |
| 2011 | 23 | 127688 | 127729 | 520,836.08 | 518,475.00 | -54,304.80 | -0.45 | 2025-08-02 04:00:00 | 2025-08-02 14:15:00 | NaN | 0 days 10:15:00 |
| 2012 | 23 | 127729 | 127780 | 518,526.85 | 508,161.00 | -238,414.49 | -2.00 | 2025-08-02 14:15:00 | 2025-08-03 03:00:00 | NaN | 0 days 12:45:00 |
| 2013 | 23 | 127780 | 127847 | 508,211.82 | 517,398.00 | 211,282.23 | 1.81 | 2025-08-03 03:00:00 | 2025-08-03 19:45:00 | NaN | 0 days 16:45:00 |
| 2014 | 23 | 127847 | 127905 | 517,449.74 | 525,219.00 | 178,692.98 | 1.50 | 2025-08-03 19:45:00 | 2025-08-04 10:15:00 | NaN | 0 days 14:30:00 |
| 2015 | 23 | 127905 | 128007 | 525,271.52 | 543,545.00 | 420,290.00 | 3.48 | 2025-08-04 10:15:00 | 2025-08-05 11:45:00 | NaN | 1 days 01:30:00 |
| 2016 | 23 | 128007 | 128050 | 543,599.35 | 528,763.00 | -341,236.15 | -2.73 | 2025-08-05 11:45:00 | 2025-08-05 22:30:00 | NaN | 0 days 10:45:00 |
| 2017 | 23 | 128050 | 128081 | 528,815.88 | 536,589.00 | 178,781.85 | 1.47 | 2025-08-05 22:30:00 | 2025-08-06 06:15:00 | NaN | 0 days 07:45:00 |
| 2018 | 23 | 128081 | 128125 | 536,642.66 | 537,684.00 | 23,950.85 | 0.19 | 2025-08-06 06:15:00 | 2025-08-06 17:15:00 | NaN | 0 days 11:00:00 |
| 2019 | 23 | 128125 | 128182 | 537,737.77 | 545,128.00 | 169,975.33 | 1.37 | 2025-08-06 17:15:00 | 2025-08-07 07:30:00 | NaN | 0 days 14:15:00 |
| 2020 | 23 | 128182 | 128236 | 545,182.51 | 568,462.00 | 535,428.21 | 4.27 | 2025-08-07 07:30:00 | 2025-08-07 21:00:00 | NaN | 0 days 13:30:00 |
| 2021 | 23 | 128236 | 128300 | 568,518.85 | 576,854.00 | 191,708.54 | 1.47 | 2025-08-07 21:00:00 | 2025-08-08 13:00:00 | NaN | 0 days 16:00:00 |
| 2022 | 23 | 128300 | 128363 | 576,911.69 | 600,800.00 | 549,431.24 | 4.14 | 2025-08-08 13:00:00 | 2025-08-09 04:45:00 | NaN | 0 days 15:45:00 |
| 2023 | 23 | 128363 | 128416 | 600,860.08 | 624,327.00 | 539,739.16 | 3.91 | 2025-08-09 04:45:00 | 2025-08-09 18:00:00 | NaN | 0 days 13:15:00 |
| 2024 | 23 | 128416 | 128508 | 624,389.43 | 626,122.00 | 39,849.05 | 0.28 | 2025-08-09 18:00:00 | 2025-08-10 17:00:00 | NaN | 0 days 23:00:00 |
| 2025 | 23 | 128508 | 128541 | 626,184.61 | 629,831.00 | 83,866.92 | 0.58 | 2025-08-10 17:00:00 | 2025-08-11 01:15:00 | NaN | 0 days 08:15:00 |
| 2026 | 23 | 128541 | 128601 | 629,893.98 | 641,518.00 | 267,352.39 | 1.85 | 2025-08-11 01:15:00 | 2025-08-11 16:15:00 | NaN | 0 days 15:00:00 |
| 2027 | 23 | 128601 | 128643 | 641,582.15 | 638,133.00 | -79,330.49 | -0.54 | 2025-08-11 16:15:00 | 2025-08-12 02:45:00 | NaN | 0 days 10:30:00 |
| 2028 | 23 | 128643 | 128685 | 638,196.81 | 651,818.00 | 313,287.29 | 2.13 | 2025-08-12 02:45:00 | 2025-08-12 13:15:00 | NaN | 0 days 10:30:00 |
| 2029 | 23 | 128685 | 128776 | 651,883.18 | 690,677.00 | 892,257.82 | 5.95 | 2025-08-12 13:15:00 | 2025-08-13 12:00:00 | NaN | 0 days 22:45:00 |
| 2030 | 23 | 128776 | 128803 | 690,746.07 | 695,198.00 | 102,394.44 | 0.64 | 2025-08-13 12:00:00 | 2025-08-13 18:45:00 | NaN | 0 days 06:45:00 |
| 2031 | 23 | 128803 | 128849 | 695,267.52 | 694,231.00 | -23,839.96 | -0.15 | 2025-08-13 18:45:00 | 2025-08-14 06:15:00 | NaN | 0 days 11:30:00 |
| 2032 | 23 | 128849 | 128928 | 694,300.42 | 678,924.00 | -353,657.73 | -2.21 | 2025-08-14 06:15:00 | 2025-08-15 02:00:00 | NaN | 0 days 19:45:00 |
| 2033 | 23 | 128928 | 129014 | 678,991.89 | 653,890.00 | -577,343.53 | -3.70 | 2025-08-15 02:00:00 | 2025-08-15 23:30:00 | NaN | 0 days 21:30:00 |
| 2034 | 23 | 129014 | 129088 | 653,955.39 | 648,997.00 | -114,042.95 | -0.76 | 2025-08-15 23:30:00 | 2025-08-16 18:00:00 | NaN | 0 days 18:30:00 |
| 2035 | 23 | 129088 | 129131 | 649,061.90 | 660,012.00 | 251,852.31 | 1.69 | 2025-08-16 18:00:00 | 2025-08-17 04:45:00 | NaN | 0 days 10:45:00 |
| 2036 | 23 | 129131 | 129261 | 660,078.00 | 642,568.00 | -402,730.03 | -2.65 | 2025-08-17 04:45:00 | 2025-08-18 13:15:00 | NaN | 1 days 08:30:00 |
| 2037 | 23 | 129261 | 129346 | 642,632.26 | 633,619.00 | -207,304.91 | -1.40 | 2025-08-18 13:15:00 | 2025-08-19 10:30:00 | NaN | 0 days 21:15:00 |
| 2038 | 23 | 129346 | 129420 | 633,682.36 | 615,102.00 | -427,348.32 | -2.93 | 2025-08-19 10:30:00 | 2025-08-20 05:00:00 | NaN | 0 days 18:30:00 |
| 2039 | 23 | 129420 | 129468 | 615,163.51 | 635,324.00 | 463,691.27 | 3.28 | 2025-08-20 05:00:00 | 2025-08-20 17:00:00 | NaN | 0 days 12:00:00 |
| 2040 | 23 | 129468 | 129533 | 635,387.53 | 633,080.00 | -53,073.25 | -0.36 | 2025-08-20 17:00:00 | 2025-08-21 09:15:00 | NaN | 0 days 16:15:00 |
| 2041 | 23 | 129533 | 129588 | 633,143.31 | 630,030.00 | -71,606.08 | -0.49 | 2025-08-21 09:15:00 | 2025-08-21 23:00:00 | NaN | 0 days 13:45:00 |
| 2042 | 23 | 129588 | 129595 | 630,093.00 | 630,000.00 | -2,139.07 | -0.01 | 2025-08-21 23:00:00 | 2025-08-22 00:45:00 | NaN | 0 days 01:45:00 |
| 2043 | 23 | 129595 | 129652 | 630,063.00 | 678,272.00 | 1,108,807.00 | 7.65 | 2025-08-22 00:45:00 | 2025-08-22 15:00:00 | NaN | 0 days 14:15:00 |
| 2044 | 23 | 129652 | 129724 | 678,339.83 | 694,477.00 | 371,154.97 | 2.38 | 2025-08-22 15:00:00 | 2025-08-23 09:00:00 | NaN | 0 days 18:00:00 |
| 2045 | 23 | 129724 | 129751 | 694,546.45 | 696,583.00 | 46,840.70 | 0.29 | 2025-08-23 09:00:00 | 2025-08-23 15:45:00 | NaN | 0 days 06:45:00 |
| 2046 | 23 | 129751 | 129846 | 696,652.66 | 706,341.00 | 222,831.86 | 1.39 | 2025-08-23 15:45:00 | 2025-08-24 15:30:00 | NaN | 0 days 23:45:00 |
| 2047 | 23 | 129846 | 129940 | 706,411.63 | 685,663.00 | -477,218.58 | -2.94 | 2025-08-24 15:30:00 | 2025-08-25 15:00:00 | NaN | 0 days 23:30:00 |
| 2048 | 23 | 129940 | 129994 | 685,731.57 | 656,300.00 | -676,926.02 | -4.29 | 2025-08-25 15:00:00 | 2025-08-26 04:30:00 | NaN | 0 days 13:30:00 |
| 2049 | 23 | 129994 | 130020 | 656,365.63 | 657,144.00 | 17,902.51 | 0.12 | 2025-08-26 04:30:00 | 2025-08-26 11:00:00 | NaN | 0 days 06:30:00 |
| 2050 | 23 | 130020 | 130029 | 657,209.71 | 662,894.00 | 130,738.57 | 0.86 | 2025-08-26 11:00:00 | 2025-08-26 13:15:00 | NaN | 0 days 02:15:00 |
| 2051 | 23 | 130029 | 130092 | 662,960.29 | 685,699.00 | 522,990.34 | 3.43 | 2025-08-26 13:15:00 | 2025-08-27 05:00:00 | NaN | 0 days 15:45:00 |
| 2052 | 23 | 130092 | 130123 | 685,767.57 | 680,378.00 | -123,960.11 | -0.79 | 2025-08-27 05:00:00 | 2025-08-27 12:45:00 | NaN | 0 days 07:45:00 |
| 2053 | 23 | 130123 | 130189 | 680,446.04 | 673,712.00 | -154,882.87 | -0.99 | 2025-08-27 12:45:00 | 2025-08-28 05:15:00 | NaN | 0 days 16:30:00 |
| 2054 | 23 | 130189 | 130265 | 673,779.37 | 663,050.00 | -246,775.54 | -1.59 | 2025-08-28 05:15:00 | 2025-08-29 00:15:00 | NaN | 0 days 19:00:00 |
| 2055 | 23 | 130265 | 130350 | 663,116.30 | 637,841.00 | -581,332.01 | -3.81 | 2025-08-29 00:15:00 | 2025-08-29 21:30:00 | NaN | 0 days 21:15:00 |
| 2056 | 23 | 130350 | 130385 | 637,904.78 | 644,798.00 | 158,543.97 | 1.08 | 2025-08-29 21:30:00 | 2025-08-30 06:15:00 | NaN | 0 days 08:45:00 |
| 2057 | 23 | 130385 | 130459 | 644,862.48 | 645,959.00 | 25,219.96 | 0.17 | 2025-08-30 06:15:00 | 2025-08-31 00:45:00 | NaN | 0 days 18:30:00 |
| 2058 | 23 | 130459 | 130494 | 646,023.60 | 659,400.00 | 307,657.29 | 2.07 | 2025-08-31 00:45:00 | 2025-08-31 09:30:00 | NaN | 0 days 08:45:00 |
| 2059 | 23 | 130494 | 130585 | 659,465.94 | 659,202.00 | -6,070.62 | -0.04 | 2025-08-31 09:30:00 | 2025-09-01 08:15:00 | NaN | 0 days 22:45:00 |
| 2060 | 23 | 130585 | 130660 | 659,267.92 | 640,965.00 | -420,967.16 | -2.78 | 2025-09-01 08:15:00 | 2025-09-02 03:00:00 | NaN | 0 days 18:45:00 |
| 2061 | 23 | 130660 | 130741 | 641,029.10 | 643,588.00 | 58,854.78 | 0.40 | 2025-09-02 03:00:00 | 2025-09-02 23:15:00 | NaN | 0 days 20:15:00 |
| 2062 | 23 | 130741 | 130788 | 643,652.36 | 648,979.00 | 122,512.75 | 0.83 | 2025-09-02 23:15:00 | 2025-09-03 11:00:00 | NaN | 0 days 11:45:00 |
| 2063 | 23 | 130788 | 130837 | 649,043.90 | 662,276.00 | 304,338.35 | 2.04 | 2025-09-03 11:00:00 | 2025-09-03 23:15:00 | NaN | 0 days 12:15:00 |
| 2064 | 23 | 130837 | 130885 | 662,342.23 | 654,182.00 | -187,685.23 | -1.23 | 2025-09-03 23:15:00 | 2025-09-04 11:15:00 | NaN | 0 days 12:00:00 |
| 2065 | 23 | 130885 | 130934 | 654,247.42 | 644,808.00 | -217,106.62 | -1.44 | 2025-09-04 11:15:00 | 2025-09-04 23:30:00 | NaN | 0 days 12:15:00 |
| 2066 | 23 | 130934 | 130958 | 644,872.48 | 643,602.00 | -29,221.06 | -0.20 | 2025-09-04 23:30:00 | 2025-09-05 05:30:00 | NaN | 0 days 06:00:00 |
| 2067 | 23 | 130958 | 131023 | 643,666.36 | 636,547.00 | -163,745.28 | -1.11 | 2025-09-05 05:30:00 | 2025-09-05 21:45:00 | NaN | 0 days 16:15:00 |
| 2068 | 23 | 131023 | 131050 | 636,610.65 | 636,490.00 | -2,775.06 | -0.02 | 2025-09-05 21:45:00 | 2025-09-06 04:30:00 | NaN | 0 days 06:45:00 |
| 2069 | 23 | 131050 | 131129 | 636,553.65 | 630,806.00 | -132,195.93 | -0.90 | 2025-09-06 04:30:00 | 2025-09-07 00:15:00 | NaN | 0 days 19:45:00 |
| 2070 | 23 | 131129 | 131172 | 630,869.08 | 634,240.00 | 77,531.15 | 0.53 | 2025-09-07 00:15:00 | 2025-09-07 11:00:00 | NaN | 0 days 10:45:00 |
| 2071 | 23 | 131172 | 131218 | 634,303.42 | 637,458.00 | 72,555.25 | 0.50 | 2025-09-07 11:00:00 | 2025-09-07 22:30:00 | NaN | 0 days 11:30:00 |
| 2072 | 23 | 131218 | 131272 | 637,521.75 | 636,750.00 | -17,750.15 | -0.12 | 2025-09-07 22:30:00 | 2025-09-08 12:00:00 | NaN | 0 days 13:30:00 |
| 2073 | 23 | 131272 | 131346 | 636,813.68 | 639,591.00 | 63,878.47 | 0.44 | 2025-09-08 12:00:00 | 2025-09-09 06:30:00 | NaN | 0 days 18:30:00 |
| 2074 | 23 | 131346 | 131409 | 639,654.96 | 635,006.00 | -106,926.06 | -0.73 | 2025-09-09 06:30:00 | 2025-09-09 22:15:00 | NaN | 0 days 15:45:00 |
| 2075 | 23 | 131409 | 131515 | 635,069.50 | 641,621.00 | 150,684.49 | 1.03 | 2025-09-09 22:15:00 | 2025-09-11 00:45:00 | NaN | 1 days 02:30:00 |
| 2076 | 23 | 131515 | 131595 | 641,685.16 | 651,237.00 | 219,692.27 | 1.49 | 2025-09-11 00:45:00 | 2025-09-11 20:45:00 | NaN | 0 days 20:00:00 |
| 2077 | 23 | 131595 | 131667 | 651,302.12 | 674,364.00 | 530,423.15 | 3.54 | 2025-09-11 20:45:00 | 2025-09-12 14:45:00 | NaN | 0 days 18:00:00 |
| 2078 | 23 | 131667 | 131755 | 674,431.44 | 698,008.00 | 542,260.96 | 3.50 | 2025-09-12 14:45:00 | 2025-09-13 12:45:00 | NaN | 0 days 22:00:00 |
| 2079 | 23 | 131755 | 131795 | 698,077.80 | 688,310.00 | -224,659.42 | -1.40 | 2025-09-13 12:45:00 | 2025-09-13 22:45:00 | NaN | 0 days 10:00:00 |
| 2080 | 23 | 131795 | 131882 | 688,378.83 | 683,612.00 | -109,637.11 | -0.69 | 2025-09-13 22:45:00 | 2025-09-14 20:30:00 | NaN | 0 days 21:45:00 |
| 2081 | 23 | 131882 | 131916 | 683,680.36 | 685,937.00 | 51,902.69 | 0.33 | 2025-09-14 20:30:00 | 2025-09-15 05:00:00 | NaN | 0 days 08:30:00 |
| 2082 | 23 | 131916 | 131986 | 686,005.59 | 667,082.00 | -435,242.66 | -2.76 | 2025-09-15 05:00:00 | 2025-09-15 22:30:00 | NaN | 0 days 17:30:00 |
| 2083 | 23 | 131986 | 132074 | 667,148.71 | 658,464.00 | -199,748.29 | -1.30 | 2025-09-15 22:30:00 | 2025-09-16 20:30:00 | NaN | 0 days 22:00:00 |
| 2084 | 23 | 132074 | 132121 | 658,529.85 | 667,409.00 | 204,220.53 | 1.35 | 2025-09-16 20:30:00 | 2025-09-17 08:15:00 | NaN | 0 days 11:45:00 |
| 2085 | 23 | 132121 | 132172 | 667,475.74 | 664,200.00 | -75,342.04 | -0.49 | 2025-09-17 08:15:00 | 2025-09-17 21:00:00 | NaN | 0 days 12:45:00 |
| 2086 | 23 | 132172 | 132233 | 664,266.42 | 675,667.00 | 262,213.34 | 1.72 | 2025-09-17 21:00:00 | 2025-09-18 12:15:00 | NaN | 0 days 15:15:00 |
| 2087 | 23 | 132233 | 132238 | 675,734.57 | 678,666.00 | 67,422.97 | 0.43 | 2025-09-18 12:15:00 | 2025-09-18 13:30:00 | NaN | 0 days 01:15:00 |
| 2088 | 23 | 132238 | 132291 | 678,733.87 | 681,061.00 | 53,524.07 | 0.34 | 2025-09-18 13:30:00 | 2025-09-19 02:45:00 | NaN | 0 days 13:15:00 |
| 2089 | 23 | 132291 | 132327 | 681,129.11 | 669,406.00 | -269,631.44 | -1.72 | 2025-09-19 02:45:00 | 2025-09-19 11:45:00 | NaN | 0 days 09:00:00 |
| 2090 | 23 | 132327 | 132377 | 669,472.94 | 662,309.00 | -164,770.63 | -1.07 | 2025-09-19 11:45:00 | 2025-09-20 00:15:00 | NaN | 0 days 12:30:00 |
| 2091 | 23 | 132377 | 132439 | 662,375.23 | 666,988.00 | 106,093.69 | 0.70 | 2025-09-20 00:15:00 | 2025-09-20 15:45:00 | NaN | 0 days 15:30:00 |
| 2092 | 23 | 132439 | 132472 | 667,054.70 | 664,000.00 | -70,258.07 | -0.46 | 2025-09-20 15:45:00 | 2025-09-21 00:00:00 | NaN | 0 days 08:15:00 |
| 2093 | 23 | 132472 | 132534 | 664,066.40 | 663,983.00 | -1,918.20 | -0.01 | 2025-09-21 00:00:00 | 2025-09-21 15:30:00 | NaN | 0 days 15:30:00 |
| 2094 | 23 | 132534 | 132628 | 664,049.40 | 622,700.00 | -951,036.16 | -6.23 | 2025-09-21 15:30:00 | 2025-09-22 15:00:00 | NaN | 0 days 23:30:00 |
| 2095 | 23 | 132628 | 132661 | 622,762.27 | 620,656.00 | -48,444.21 | -0.34 | 2025-09-22 15:00:00 | 2025-09-22 23:15:00 | NaN | 0 days 08:15:00 |
| 2096 | 23 | 132661 | 132694 | 620,718.07 | 622,351.00 | 37,557.49 | 0.26 | 2025-09-22 23:15:00 | 2025-09-23 07:30:00 | NaN | 0 days 08:15:00 |
| 2097 | 23 | 132694 | 132760 | 622,413.24 | 616,753.00 | -130,185.41 | -0.91 | 2025-09-23 07:30:00 | 2025-09-24 00:00:00 | NaN | 0 days 16:30:00 |
| 2098 | 23 | 132760 | 132794 | 616,814.68 | 618,984.00 | 49,894.47 | 0.35 | 2025-09-24 00:00:00 | 2025-09-24 08:30:00 | NaN | 0 days 08:30:00 |
| 2099 | 23 | 132794 | 132905 | 619,045.90 | 597,000.00 | -507,055.66 | -3.56 | 2025-09-24 08:30:00 | 2025-09-25 12:15:00 | NaN | 1 days 03:45:00 |
| 2100 | 23 | 132905 | 132958 | 597,059.70 | 590,738.00 | -145,399.10 | -1.06 | 2025-09-25 12:15:00 | 2025-09-26 01:30:00 | NaN | 0 days 13:15:00 |
| 2101 | 23 | 132958 | 133014 | 590,797.07 | 590,091.00 | -16,239.70 | -0.12 | 2025-09-26 01:30:00 | 2025-09-26 15:30:00 | NaN | 0 days 14:00:00 |
| 2102 | 23 | 133014 | 133104 | 590,150.01 | 603,000.00 | 295,549.79 | 2.18 | 2025-09-26 15:30:00 | 2025-09-27 14:00:00 | NaN | 0 days 22:30:00 |
| 2103 | 23 | 133104 | 133140 | 603,060.30 | 601,840.00 | -28,066.90 | -0.20 | 2025-09-27 14:00:00 | 2025-09-27 23:00:00 | NaN | 0 days 09:00:00 |
| 2104 | 23 | 133140 | 133178 | 601,900.18 | 600,525.00 | -31,629.23 | -0.23 | 2025-09-27 23:00:00 | 2025-09-28 08:30:00 | NaN | 0 days 09:30:00 |
| 2105 | 23 | 133178 | 133208 | 600,585.05 | 601,502.00 | 21,089.79 | 0.15 | 2025-09-28 08:30:00 | 2025-09-28 16:00:00 | NaN | 0 days 07:30:00 |
| 2106 | 23 | 133208 | 133285 | 601,562.15 | 613,183.00 | 267,279.55 | 1.93 | 2025-09-28 16:00:00 | 2025-09-29 11:15:00 | NaN | 0 days 19:15:00 |
| 2107 | 23 | 133285 | 133422 | 613,244.32 | 620,169.00 | 159,267.68 | 1.13 | 2025-09-29 11:15:00 | 2025-09-30 21:30:00 | NaN | 1 days 10:15:00 |
| 2108 | 23 | 133422 | 133446 | 620,231.02 | 614,732.00 | -126,477.39 | -0.89 | 2025-09-30 21:30:00 | 2025-10-01 03:30:00 | NaN | 0 days 06:00:00 |
| 2109 | 23 | 133446 | 133452 | 614,793.47 | 613,760.00 | -23,769.88 | -0.17 | 2025-10-01 03:30:00 | 2025-10-01 05:00:00 | NaN | 0 days 01:30:00 |
| 2110 | 23 | 133452 | 133470 | 613,821.38 | 630,567.00 | 385,149.35 | 2.73 | 2025-10-01 05:00:00 | 2025-10-01 09:30:00 | NaN | 0 days 04:30:00 |
| 2111 | 23 | 133470 | 133526 | 630,630.06 | 636,428.00 | 133,352.70 | 0.92 | 2025-10-01 09:30:00 | 2025-10-01 23:30:00 | NaN | 0 days 14:00:00 |
| 2112 | 23 | 133526 | 133529 | 636,491.64 | 638,915.00 | 55,737.22 | 0.38 | 2025-10-01 23:30:00 | 2025-10-02 00:15:00 | NaN | 0 days 00:45:00 |
| 2113 | 23 | 133529 | 133587 | 638,978.89 | 650,661.00 | 268,688.50 | 1.83 | 2025-10-02 00:15:00 | 2025-10-02 14:45:00 | NaN | 0 days 14:30:00 |
| 2114 | 23 | 133587 | 133637 | 650,726.07 | 667,652.00 | 389,296.48 | 2.60 | 2025-10-02 14:45:00 | 2025-10-03 03:15:00 | NaN | 0 days 12:30:00 |
| 2115 | 23 | 133637 | 133677 | 667,718.77 | 661,124.00 | -151,679.60 | -0.99 | 2025-10-03 03:15:00 | 2025-10-03 13:15:00 | NaN | 0 days 10:00:00 |
| 2116 | 23 | 133677 | 133748 | 661,190.11 | 666,262.00 | 116,653.41 | 0.77 | 2025-10-03 13:15:00 | 2025-10-04 07:00:00 | NaN | 0 days 17:45:00 |
| 2117 | 23 | 133748 | 133809 | 666,328.63 | 662,108.00 | -97,074.40 | -0.63 | 2025-10-04 07:00:00 | 2025-10-04 22:15:00 | NaN | 0 days 15:15:00 |
| 2118 | 23 | 133809 | 133907 | 662,174.21 | 673,898.00 | 269,647.15 | 1.77 | 2025-10-04 22:15:00 | 2025-10-05 22:45:00 | NaN | 1 days 00:30:00 |
| 2119 | 23 | 133907 | 134026 | 673,965.39 | 704,781.00 | 708,759.03 | 4.57 | 2025-10-05 22:45:00 | 2025-10-07 04:30:00 | NaN | 1 days 05:45:00 |
| 2120 | 23 | 134026 | 134058 | 704,851.48 | 711,334.00 | 149,098.00 | 0.92 | 2025-10-07 04:30:00 | 2025-10-07 12:30:00 | NaN | 0 days 08:00:00 |
| 2121 | 23 | 134058 | 134101 | 711,405.13 | 683,294.00 | -646,556.07 | -3.95 | 2025-10-07 12:30:00 | 2025-10-07 23:15:00 | NaN | 0 days 10:45:00 |
| 2122 | 23 | 134101 | 134144 | 683,362.33 | 686,500.00 | 72,166.42 | 0.46 | 2025-10-07 23:15:00 | 2025-10-08 10:00:00 | NaN | 0 days 10:45:00 |
| 2123 | 23 | 134144 | 134179 | 686,568.65 | 692,276.00 | 131,269.05 | 0.83 | 2025-10-08 10:00:00 | 2025-10-08 18:45:00 | NaN | 0 days 08:45:00 |
| 2124 | 23 | 134179 | 134262 | 692,345.23 | 667,700.00 | -566,840.23 | -3.56 | 2025-10-08 18:45:00 | 2025-10-09 15:30:00 | NaN | 0 days 20:45:00 |
| 2125 | 23 | 134262 | 134263 | 667,766.77 | 662,481.00 | -121,572.71 | -0.79 | 2025-10-09 15:30:00 | 2025-10-09 15:45:00 | NaN | 0 days 00:15:00 |
| 2126 | 34 | 140802 | 142818 | 439,957.21 | 496,564.34 | 1,924,642.55 | 12.87 | 2025-12-18 00:15:00 | 2026-01-08 00:15:00 | NaN | 21 days 00:00:00 |
| 2127 | 34 | 142818 | 148962 | 496,614.00 | 329,896.81 | -5,668,384.38 | -33.57 | 2026-01-08 00:15:00 | 2026-03-13 00:15:00 | NaN | 64 days 00:00:00 |
| 2128 | 35 | 148962 | 160575 | 329,929.80 | 289,007.91 | -1,432,266.36 | -12.40 | 2026-03-13 00:15:00 | 2026-07-12 00:15:00 | NaN | 121 days 00:00:00 |
| 2129 | 35 | 160575 | 164415 | 289,036.81 | 369,693.28 | 2,822,976.60 | 27.91 | 2026-07-12 00:15:00 | 2026-08-21 00:15:00 | NaN | 40 days 00:00:00 |
| 2130 | 35 | 164415 | 167831 | 369,730.25 | 420,095.84 | 1,762,795.76 | 13.62 | 2026-08-21 00:15:00 | 2026-09-25 14:15:00 | NaN | 35 days 14:00:00 |