| GoldenCross_bitflyer_ETH-JPY-SPOT_15min | |
|---|---|
| Start | 2021-12-11 00:00:00 |
| End | 2025-07-03 22:15:00 |
| Duration | 1300 days 22:15:00 |
| Exposure Time [%] | 90.95065742060505 |
| Equity Initial [$] | 10000000.0 |
| Equity Final [$] | 9944543.434772009 |
| Equity Peak [$] | 17460552.71717818 |
| Return [%] | -0.5545656522799097 |
| Buy & Hold Return [%] | -15.273398082744702 |
| Return (Ann.) [%] | -0.15589665825080923 |
| Volatility (Ann.) [%] | 73.59457045196092 |
| Sharpe Ratio | -0.0021183173880003994 |
| Sortino Ratio | -0.0034688876435800277 |
| Calmar Ratio | -0.0021594764211749326 |
| Max. Drawdown [%] | -72.19187795807866 |
| Avg. Drawdown [%] | -2.924952264611852 |
| Max. Drawdown Duration | 692 days 16:15:00 |
| Avg. Drawdown Duration | 11 days 15:37:00 |
| # Trades | 1311 |
| Win Rate [%] | 51.48741418764302 |
| Best Trade [%] | 33.75207904099496 |
| Worst Trade [%] | -57.38987429552553 |
| Avg. Trade [%] | 7.619266912950451e-05 |
| Max. Trade Duration | 113 days 00:00:00 |
| Avg. Trade Duration | 0 days 21:40:00 |
| Profit Factor | 1.0852443559044014 |
| Expectancy [%] | 0.06344857253961826 |
| SQN | -0.004460906176920425 |
| Kelly Criterion | -0.0002659548426111602 |
| _parameter | {'2021-12-11 00:00:00_2022-08-28 05:30:00': {'GoldenCross_timeperiod_short': 18, 'GoldenCross_timeperiod_long': 31}, '2022-08-28 05:45:00_2023-05-15 09:45:00': {'GoldenCross_timeperiod_short': 18, 'GoldenCross_timeperiod_long': 31}, '2023-05-15 10:00:00_2024-01-30 13:45:00': {'GoldenCross_timeperiod_short': 19, 'GoldenCross_timeperiod_long': 30}, '2024-01-30 14:00:00_2024-10-16 17:45:00': {'GoldenCross_timeperiod_short': 13, 'GoldenCross_timeperiod_long': 34}, '2024-10-16 18:00:00_2025-07-03 22:15:00': {'GoldenCross_timeperiod_short': 12, 'GoldenCross_timeperiod_long': 39}} |
| Size | EntryBar | ExitBar | EntryPrice | ExitPrice | PnL | ReturnPct | EntryTime | ExitTime | Tag | Duration | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 30 | 6235 | 9787 | 333,163.31 | 359,679.00 | 795,470.61 | 7.96 | 2022-02-14 00:15:00 | 2022-03-23 00:15:00 | NaN | 37 days 00:00:00 |
| 2 | 30 | 9787 | 20635 | 359,714.97 | 153,275.00 | -6,193,199.04 | -57.39 | 2022-03-23 00:15:00 | 2022-07-14 00:15:00 | NaN | 113 days 00:00:00 |
| 3 | 30 | 20635 | 24975 | 153,290.33 | 205,029.00 | 1,552,160.18 | 33.75 | 2022-07-14 00:15:00 | 2022-08-28 05:30:00 | NaN | 45 days 05:15:00 |
| 4 | 30 | 29850 | 35033 | 198,545.85 | 172,992.00 | -766,615.58 | -12.87 | 2022-10-18 00:15:00 | 2022-12-11 00:15:00 | NaN | 54 days 00:00:00 |
| 5 | 31 | 35033 | 38201 | 173,009.30 | 183,107.00 | 313,028.72 | 5.84 | 2022-12-11 00:15:00 | 2023-01-13 00:15:00 | NaN | 33 days 00:00:00 |
| 6 | 31 | 38201 | 44921 | 183,125.31 | 238,053.00 | 1,702,758.37 | 29.99 | 2023-01-13 00:15:00 | 2023-03-24 00:15:00 | NaN | 70 days 00:00:00 |
| 7 | 31 | 44921 | 49951 | 238,076.81 | 249,099.00 | 341,688.04 | 4.63 | 2023-03-24 00:15:00 | 2023-05-15 09:45:00 | NaN | 52 days 09:30:00 |
| 8 | 30 | 49983 | 50038 | 250,027.00 | 246,854.00 | -95,190.01 | -1.27 | 2023-05-15 17:45:00 | 2023-05-16 07:30:00 | NaN | 0 days 13:45:00 |
| 9 | 30 | 50038 | 50070 | 246,878.69 | 248,375.00 | 44,889.44 | 0.61 | 2023-05-16 07:30:00 | 2023-05-16 15:30:00 | NaN | 0 days 08:00:00 |
| 10 | 30 | 50070 | 50108 | 248,399.84 | 248,673.00 | 8,194.88 | 0.11 | 2023-05-16 15:30:00 | 2023-05-17 01:00:00 | NaN | 0 days 09:30:00 |
| 11 | 30 | 50108 | 50174 | 248,697.87 | 248,325.00 | -11,186.02 | -0.15 | 2023-05-17 01:00:00 | 2023-05-17 17:30:00 | NaN | 0 days 16:30:00 |
| 12 | 30 | 50174 | 50221 | 248,349.83 | 251,025.00 | 80,255.03 | 1.08 | 2023-05-17 17:30:00 | 2023-05-18 05:15:00 | NaN | 0 days 11:45:00 |
| 13 | 30 | 50221 | 50294 | 251,050.10 | 250,486.00 | -16,923.08 | -0.22 | 2023-05-18 05:15:00 | 2023-05-18 23:30:00 | NaN | 0 days 18:15:00 |
| 14 | 30 | 50294 | 50325 | 250,511.05 | 250,058.00 | -13,591.46 | -0.18 | 2023-05-18 23:30:00 | 2023-05-19 07:15:00 | NaN | 0 days 07:45:00 |
| 15 | 30 | 50325 | 50384 | 250,083.01 | 250,574.00 | 14,729.83 | 0.20 | 2023-05-19 07:15:00 | 2023-05-19 22:00:00 | NaN | 0 days 14:45:00 |
| 16 | 30 | 50384 | 50418 | 250,599.06 | 250,018.00 | -17,431.72 | -0.23 | 2023-05-19 22:00:00 | 2023-05-20 06:30:00 | NaN | 0 days 08:30:00 |
| 17 | 30 | 50418 | 50498 | 250,043.00 | 251,308.00 | 37,949.95 | 0.51 | 2023-05-20 06:30:00 | 2023-05-21 02:30:00 | NaN | 0 days 20:00:00 |
| 18 | 30 | 50498 | 50557 | 251,333.13 | 249,529.00 | -54,123.92 | -0.72 | 2023-05-21 02:30:00 | 2023-05-21 17:15:00 | NaN | 0 days 14:45:00 |
| 19 | 30 | 50557 | 50610 | 249,553.95 | 249,291.00 | -7,888.59 | -0.11 | 2023-05-21 17:15:00 | 2023-05-22 06:30:00 | NaN | 0 days 13:15:00 |
| 20 | 30 | 50610 | 50671 | 249,315.93 | 252,685.00 | 101,072.13 | 1.35 | 2023-05-22 06:30:00 | 2023-05-22 21:45:00 | NaN | 0 days 15:15:00 |
| 21 | 30 | 50671 | 50736 | 252,710.27 | 255,979.00 | 98,061.94 | 1.29 | 2023-05-22 21:45:00 | 2023-05-23 14:00:00 | NaN | 0 days 16:15:00 |
| 22 | 30 | 50736 | 50756 | 256,004.60 | 256,264.00 | 7,782.06 | 0.10 | 2023-05-23 14:00:00 | 2023-05-23 19:00:00 | NaN | 0 days 05:00:00 |
| 23 | 30 | 50756 | 50775 | 256,289.63 | 257,202.00 | 27,371.21 | 0.36 | 2023-05-23 19:00:00 | 2023-05-23 23:45:00 | NaN | 0 days 04:45:00 |
| 24 | 30 | 50775 | 50861 | 257,227.72 | 251,884.00 | -160,311.61 | -2.08 | 2023-05-23 23:45:00 | 2023-05-24 21:15:00 | NaN | 0 days 21:30:00 |
| 25 | 30 | 50861 | 50904 | 251,909.19 | 248,600.00 | -99,275.65 | -1.31 | 2023-05-24 21:15:00 | 2023-05-25 08:00:00 | NaN | 0 days 10:45:00 |
| 26 | 30 | 50904 | 50997 | 248,624.86 | 253,243.00 | 138,544.20 | 1.86 | 2023-05-25 08:00:00 | 2023-05-26 07:15:00 | NaN | 0 days 23:15:00 |
| 27 | 30 | 50997 | 51084 | 253,268.32 | 257,881.00 | 138,380.27 | 1.82 | 2023-05-26 07:15:00 | 2023-05-27 05:00:00 | NaN | 0 days 21:45:00 |
| 28 | 30 | 51084 | 51149 | 257,906.79 | 256,871.00 | -31,073.64 | -0.40 | 2023-05-27 05:00:00 | 2023-05-27 21:15:00 | NaN | 0 days 16:15:00 |
| 29 | 30 | 51149 | 51235 | 256,896.69 | 259,721.00 | 84,729.39 | 1.10 | 2023-05-27 21:15:00 | 2023-05-28 18:45:00 | NaN | 0 days 21:30:00 |
| 30 | 30 | 51235 | 51315 | 259,746.97 | 266,289.00 | 196,260.84 | 2.52 | 2023-05-28 18:45:00 | 2023-05-29 14:45:00 | NaN | 0 days 20:00:00 |
| 31 | 30 | 51315 | 51343 | 266,315.63 | 265,546.00 | -23,088.87 | -0.29 | 2023-05-29 14:45:00 | 2023-05-29 21:45:00 | NaN | 0 days 07:00:00 |
| 32 | 30 | 51343 | 51437 | 265,572.55 | 266,348.00 | 23,263.36 | 0.29 | 2023-05-29 21:45:00 | 2023-05-30 21:15:00 | NaN | 0 days 23:30:00 |
| 33 | 30 | 51437 | 51496 | 266,374.63 | 261,733.00 | -139,249.04 | -1.74 | 2023-05-30 21:15:00 | 2023-05-31 12:00:00 | NaN | 0 days 14:45:00 |
| 34 | 30 | 51496 | 51544 | 261,759.17 | 261,170.00 | -17,675.20 | -0.23 | 2023-05-31 12:00:00 | 2023-06-01 00:00:00 | NaN | 0 days 12:00:00 |
| 35 | 30 | 51544 | 51583 | 261,196.12 | 261,080.00 | -3,483.51 | -0.04 | 2023-06-01 00:00:00 | 2023-06-01 09:45:00 | NaN | 0 days 09:45:00 |
| 36 | 30 | 51583 | 51620 | 261,106.11 | 259,773.00 | -39,993.24 | -0.51 | 2023-06-01 09:45:00 | 2023-06-01 19:00:00 | NaN | 0 days 09:15:00 |
| 37 | 30 | 51620 | 51656 | 259,798.98 | 260,479.00 | 20,400.68 | 0.26 | 2023-06-01 19:00:00 | 2023-06-02 04:00:00 | NaN | 0 days 09:00:00 |
| 38 | 30 | 51656 | 51769 | 260,505.05 | 266,513.00 | 180,238.56 | 2.31 | 2023-06-02 04:00:00 | 2023-06-03 08:15:00 | NaN | 1 days 04:15:00 |
| 39 | 30 | 51769 | 51840 | 266,539.65 | 264,843.00 | -50,899.54 | -0.64 | 2023-06-03 08:15:00 | 2023-06-04 02:00:00 | NaN | 0 days 17:45:00 |
| 40 | 30 | 51840 | 51919 | 264,869.48 | 266,963.00 | 62,805.47 | 0.79 | 2023-06-04 02:00:00 | 2023-06-04 21:45:00 | NaN | 0 days 19:45:00 |
| 41 | 30 | 51919 | 51969 | 266,989.70 | 262,719.00 | -128,120.89 | -1.60 | 2023-06-04 21:45:00 | 2023-06-05 10:15:00 | NaN | 0 days 12:30:00 |
| 42 | 30 | 51969 | 52027 | 262,745.27 | 254,287.00 | -253,748.16 | -3.22 | 2023-06-05 10:15:00 | 2023-06-06 00:45:00 | NaN | 0 days 14:30:00 |
| 43 | 30 | 52027 | 52055 | 254,312.43 | 253,605.00 | -21,222.86 | -0.28 | 2023-06-06 00:45:00 | 2023-06-06 07:45:00 | NaN | 0 days 07:00:00 |
| 44 | 30 | 52055 | 52075 | 253,630.36 | 253,391.00 | -7,180.82 | -0.09 | 2023-06-06 07:45:00 | 2023-06-06 12:45:00 | NaN | 0 days 05:00:00 |
| 45 | 30 | 52075 | 52154 | 253,416.34 | 261,571.00 | 244,639.83 | 3.22 | 2023-06-06 12:45:00 | 2023-06-07 08:30:00 | NaN | 0 days 19:45:00 |
| 46 | 30 | 52154 | 52204 | 261,597.16 | 258,315.00 | -98,464.71 | -1.25 | 2023-06-07 08:30:00 | 2023-06-07 21:00:00 | NaN | 0 days 12:30:00 |
| 47 | 30 | 52204 | 52234 | 258,340.83 | 257,147.00 | -35,814.95 | -0.46 | 2023-06-07 21:00:00 | 2023-06-08 04:30:00 | NaN | 0 days 07:30:00 |
| 48 | 30 | 52234 | 52251 | 257,172.71 | 257,729.00 | 16,688.56 | 0.22 | 2023-06-08 04:30:00 | 2023-06-08 08:45:00 | NaN | 0 days 04:15:00 |
| 49 | 30 | 52251 | 52309 | 257,754.77 | 257,137.00 | -18,533.19 | -0.24 | 2023-06-08 08:45:00 | 2023-06-08 23:15:00 | NaN | 0 days 14:30:00 |
| 50 | 30 | 52309 | 52346 | 257,162.71 | 256,668.00 | -14,841.41 | -0.19 | 2023-06-08 23:15:00 | 2023-06-09 08:30:00 | NaN | 0 days 09:15:00 |
| 51 | 30 | 52346 | 52383 | 256,693.67 | 256,632.00 | -1,850.00 | -0.02 | 2023-06-09 08:30:00 | 2023-06-09 17:45:00 | NaN | 0 days 09:15:00 |
| 52 | 30 | 52383 | 52412 | 256,657.66 | 256,638.00 | -589.90 | -0.01 | 2023-06-09 17:45:00 | 2023-06-10 01:00:00 | NaN | 0 days 07:15:00 |
| 53 | 30 | 52412 | 52464 | 256,663.66 | 244,096.00 | -377,029.91 | -4.90 | 2023-06-10 01:00:00 | 2023-06-10 14:00:00 | NaN | 0 days 13:00:00 |
| 54 | 30 | 52464 | 52481 | 244,120.41 | 245,989.00 | 56,057.71 | 0.77 | 2023-06-10 14:00:00 | 2023-06-10 18:15:00 | NaN | 0 days 04:15:00 |
| 55 | 30 | 52481 | 52493 | 246,013.60 | 243,888.00 | -63,767.97 | -0.86 | 2023-06-10 18:15:00 | 2023-06-10 21:15:00 | NaN | 0 days 03:00:00 |
| 56 | 30 | 52493 | 52502 | 243,912.39 | 245,128.00 | 36,468.34 | 0.50 | 2023-06-10 21:15:00 | 2023-06-10 23:30:00 | NaN | 0 days 02:15:00 |
| 57 | 30 | 52502 | 52530 | 245,152.51 | 245,734.00 | 17,444.62 | 0.24 | 2023-06-10 23:30:00 | 2023-06-11 06:30:00 | NaN | 0 days 07:00:00 |
| 58 | 30 | 52530 | 52581 | 245,758.57 | 245,702.00 | -1,697.20 | -0.02 | 2023-06-11 06:30:00 | 2023-06-11 19:15:00 | NaN | 0 days 12:45:00 |
| 59 | 30 | 52581 | 52635 | 245,726.57 | 244,196.00 | -45,917.11 | -0.62 | 2023-06-11 19:15:00 | 2023-06-12 08:45:00 | NaN | 0 days 13:30:00 |
| 60 | 30 | 52635 | 52690 | 244,220.42 | 243,934.00 | -8,592.59 | -0.12 | 2023-06-12 08:45:00 | 2023-06-12 22:30:00 | NaN | 0 days 13:45:00 |
| 61 | 30 | 52690 | 52774 | 243,958.39 | 244,375.00 | 12,498.20 | 0.17 | 2023-06-12 22:30:00 | 2023-06-13 19:30:00 | NaN | 0 days 21:00:00 |
| 62 | 30 | 52774 | 52805 | 244,399.44 | 244,662.00 | 7,876.88 | 0.11 | 2023-06-13 19:30:00 | 2023-06-14 03:15:00 | NaN | 0 days 07:45:00 |
| 63 | 30 | 52805 | 52837 | 244,686.47 | 244,847.00 | 4,816.01 | 0.07 | 2023-06-14 03:15:00 | 2023-06-14 11:15:00 | NaN | 0 days 08:00:00 |
| 64 | 30 | 52837 | 52903 | 244,871.48 | 233,206.00 | -349,964.54 | -4.76 | 2023-06-14 11:15:00 | 2023-06-15 03:45:00 | NaN | 0 days 16:30:00 |
| 65 | 30 | 52903 | 52953 | 233,229.32 | 230,614.00 | -78,459.62 | -1.12 | 2023-06-15 03:45:00 | 2023-06-15 16:15:00 | NaN | 0 days 12:30:00 |
| 66 | 30 | 52953 | 52966 | 230,637.06 | 233,880.00 | 97,288.16 | 1.41 | 2023-06-15 16:15:00 | 2023-06-15 19:30:00 | NaN | 0 days 03:15:00 |
| 67 | 30 | 52966 | 53005 | 233,903.39 | 234,723.00 | 24,588.36 | 0.35 | 2023-06-15 19:30:00 | 2023-06-16 05:15:00 | NaN | 0 days 09:45:00 |
| 68 | 30 | 53005 | 53049 | 234,746.47 | 238,126.00 | 101,385.83 | 1.44 | 2023-06-16 05:15:00 | 2023-06-16 16:15:00 | NaN | 0 days 11:00:00 |
| 69 | 30 | 53049 | 53100 | 238,149.81 | 244,395.00 | 187,355.62 | 2.62 | 2023-06-16 16:15:00 | 2023-06-17 05:00:00 | NaN | 0 days 12:45:00 |
| 70 | 30 | 53100 | 53173 | 244,419.44 | 245,274.00 | 25,636.81 | 0.35 | 2023-06-17 05:00:00 | 2023-06-17 23:15:00 | NaN | 0 days 18:15:00 |
| 71 | 30 | 53173 | 53200 | 245,298.53 | 245,722.00 | 12,704.18 | 0.17 | 2023-06-17 23:15:00 | 2023-06-18 06:00:00 | NaN | 0 days 06:45:00 |
| 72 | 30 | 53200 | 53291 | 245,746.57 | 243,637.00 | -63,287.17 | -0.86 | 2023-06-18 06:00:00 | 2023-06-19 04:45:00 | NaN | 0 days 22:45:00 |
| 73 | 30 | 53291 | 53311 | 243,661.36 | 244,722.00 | 31,819.09 | 0.44 | 2023-06-19 04:45:00 | 2023-06-19 09:45:00 | NaN | 0 days 05:00:00 |
| 74 | 30 | 53311 | 53354 | 244,746.47 | 245,672.00 | 27,765.83 | 0.38 | 2023-06-19 09:45:00 | 2023-06-19 20:30:00 | NaN | 0 days 10:45:00 |
| 75 | 30 | 53354 | 53441 | 245,696.57 | 250,381.00 | 140,532.98 | 1.91 | 2023-06-19 20:30:00 | 2023-06-20 18:15:00 | NaN | 0 days 21:45:00 |
| 76 | 30 | 53441 | 53642 | 250,406.04 | 270,179.00 | 593,188.86 | 7.90 | 2023-06-20 18:15:00 | 2023-06-22 20:30:00 | NaN | 2 days 02:15:00 |
| 77 | 30 | 53642 | 53676 | 270,206.02 | 269,200.00 | -30,180.54 | -0.37 | 2023-06-22 20:30:00 | 2023-06-23 05:00:00 | NaN | 0 days 08:30:00 |
| 78 | 30 | 53676 | 53721 | 269,226.92 | 275,594.00 | 191,012.40 | 2.36 | 2023-06-23 05:00:00 | 2023-06-23 16:15:00 | NaN | 0 days 11:15:00 |
| 79 | 30 | 53721 | 53773 | 275,621.56 | 272,325.00 | -98,896.78 | -1.20 | 2023-06-23 16:15:00 | 2023-06-24 05:15:00 | NaN | 0 days 13:00:00 |
| 80 | 30 | 53773 | 53804 | 272,352.23 | 273,285.00 | 27,983.03 | 0.34 | 2023-06-24 05:15:00 | 2023-06-24 13:00:00 | NaN | 0 days 07:45:00 |
| 81 | 30 | 53804 | 53840 | 273,312.33 | 270,080.00 | -96,969.86 | -1.18 | 2023-06-24 13:00:00 | 2023-06-24 22:00:00 | NaN | 0 days 09:00:00 |
| 82 | 30 | 53840 | 53864 | 270,107.01 | 271,799.00 | 50,759.76 | 0.63 | 2023-06-24 22:00:00 | 2023-06-25 04:00:00 | NaN | 0 days 06:00:00 |
| 83 | 30 | 53864 | 53934 | 271,826.18 | 272,497.00 | 20,124.60 | 0.25 | 2023-06-25 04:00:00 | 2023-06-25 21:30:00 | NaN | 0 days 17:30:00 |
| 84 | 30 | 53934 | 53977 | 272,524.25 | 271,084.00 | -43,207.49 | -0.53 | 2023-06-25 21:30:00 | 2023-06-26 08:15:00 | NaN | 0 days 10:45:00 |
| 85 | 30 | 53977 | 54007 | 271,111.11 | 271,027.00 | -2,523.25 | -0.03 | 2023-06-26 08:15:00 | 2023-06-26 15:45:00 | NaN | 0 days 07:30:00 |
| 86 | 30 | 54007 | 54040 | 271,054.10 | 266,459.00 | -137,853.08 | -1.70 | 2023-06-26 15:45:00 | 2023-06-27 00:00:00 | NaN | 0 days 08:15:00 |
| 87 | 30 | 54040 | 54189 | 266,485.65 | 268,114.00 | 48,850.62 | 0.61 | 2023-06-27 00:00:00 | 2023-06-28 13:15:00 | NaN | 1 days 13:15:00 |
| 88 | 30 | 54189 | 54243 | 268,140.81 | 265,213.00 | -87,834.34 | -1.09 | 2023-06-28 13:15:00 | 2023-06-29 02:45:00 | NaN | 0 days 13:30:00 |
| 89 | 30 | 54243 | 54319 | 265,239.52 | 268,044.00 | 84,134.36 | 1.06 | 2023-06-29 02:45:00 | 2023-06-29 21:45:00 | NaN | 0 days 19:00:00 |
| 90 | 30 | 54319 | 54340 | 268,070.80 | 269,675.00 | 48,125.87 | 0.60 | 2023-06-29 21:45:00 | 2023-06-30 03:00:00 | NaN | 0 days 05:15:00 |
| 91 | 30 | 54340 | 54405 | 269,701.97 | 277,480.00 | 233,340.98 | 2.88 | 2023-06-30 03:00:00 | 2023-06-30 19:15:00 | NaN | 0 days 16:15:00 |
| 92 | 30 | 54405 | 54466 | 277,507.75 | 276,983.00 | -15,742.44 | -0.19 | 2023-06-30 19:15:00 | 2023-07-01 10:30:00 | NaN | 0 days 15:15:00 |
| 93 | 30 | 54466 | 54512 | 277,010.70 | 277,785.00 | 23,229.05 | 0.28 | 2023-07-01 10:30:00 | 2023-07-01 22:00:00 | NaN | 0 days 11:30:00 |
| 94 | 30 | 54512 | 54562 | 277,812.78 | 276,955.00 | -25,733.36 | -0.31 | 2023-07-01 22:00:00 | 2023-07-02 10:30:00 | NaN | 0 days 12:30:00 |
| 95 | 30 | 54562 | 54612 | 276,982.70 | 279,902.00 | 87,579.14 | 1.05 | 2023-07-02 10:30:00 | 2023-07-02 23:00:00 | NaN | 0 days 12:30:00 |
| 96 | 30 | 54612 | 54678 | 279,929.99 | 284,623.00 | 140,790.29 | 1.68 | 2023-07-02 23:00:00 | 2023-07-03 15:30:00 | NaN | 0 days 16:30:00 |
| 97 | 30 | 54678 | 54693 | 284,651.46 | 284,895.00 | 7,306.13 | 0.09 | 2023-07-03 15:30:00 | 2023-07-03 19:15:00 | NaN | 0 days 03:45:00 |
| 98 | 30 | 54693 | 54730 | 284,923.49 | 283,501.00 | -42,674.69 | -0.50 | 2023-07-03 19:15:00 | 2023-07-04 04:30:00 | NaN | 0 days 09:15:00 |
| 99 | 30 | 54730 | 54764 | 283,529.35 | 282,850.00 | -20,380.50 | -0.24 | 2023-07-04 04:30:00 | 2023-07-04 13:00:00 | NaN | 0 days 08:30:00 |
| 100 | 30 | 54764 | 54818 | 282,878.28 | 281,397.00 | -44,438.55 | -0.52 | 2023-07-04 13:00:00 | 2023-07-05 02:30:00 | NaN | 0 days 13:30:00 |
| 101 | 30 | 54818 | 54827 | 281,425.14 | 280,836.00 | -17,674.19 | -0.21 | 2023-07-05 02:30:00 | 2023-07-05 04:45:00 | NaN | 0 days 02:15:00 |
| 102 | 30 | 54827 | 54882 | 280,864.08 | 277,210.00 | -109,622.51 | -1.30 | 2023-07-05 04:45:00 | 2023-07-05 18:30:00 | NaN | 0 days 13:45:00 |
| 103 | 30 | 54882 | 54929 | 277,237.72 | 276,945.00 | -8,781.63 | -0.11 | 2023-07-05 18:30:00 | 2023-07-06 06:15:00 | NaN | 0 days 11:45:00 |
| 104 | 30 | 54929 | 54990 | 276,972.69 | 271,786.00 | -155,600.83 | -1.87 | 2023-07-06 06:15:00 | 2023-07-06 21:30:00 | NaN | 0 days 15:15:00 |
| 105 | 30 | 54990 | 55025 | 271,813.18 | 267,835.00 | -119,345.36 | -1.46 | 2023-07-06 21:30:00 | 2023-07-07 06:15:00 | NaN | 0 days 08:45:00 |
| 106 | 30 | 55025 | 55051 | 267,861.78 | 268,005.00 | 4,296.49 | 0.05 | 2023-07-07 06:15:00 | 2023-07-07 12:45:00 | NaN | 0 days 06:30:00 |
| 107 | 30 | 55051 | 55098 | 268,031.80 | 266,405.00 | -48,804.02 | -0.61 | 2023-07-07 12:45:00 | 2023-07-08 00:30:00 | NaN | 0 days 11:45:00 |
| 108 | 30 | 55098 | 55139 | 266,431.64 | 265,856.00 | -17,269.21 | -0.22 | 2023-07-08 00:30:00 | 2023-07-08 10:45:00 | NaN | 0 days 10:15:00 |
| 109 | 30 | 55139 | 55168 | 265,882.59 | 265,615.00 | -8,027.57 | -0.10 | 2023-07-08 10:45:00 | 2023-07-08 18:00:00 | NaN | 0 days 07:15:00 |
| 110 | 30 | 55168 | 55197 | 265,641.56 | 266,491.00 | 25,483.15 | 0.32 | 2023-07-08 18:00:00 | 2023-07-09 01:15:00 | NaN | 0 days 07:15:00 |
| 111 | 30 | 55197 | 55241 | 266,517.65 | 266,479.00 | -1,159.47 | -0.01 | 2023-07-09 01:15:00 | 2023-07-09 12:15:00 | NaN | 0 days 11:00:00 |
| 112 | 30 | 55241 | 55278 | 266,505.65 | 266,357.00 | -4,459.44 | -0.06 | 2023-07-09 12:15:00 | 2023-07-09 21:30:00 | NaN | 0 days 09:15:00 |
| 113 | 30 | 55278 | 55309 | 266,383.64 | 266,735.00 | 10,540.93 | 0.13 | 2023-07-09 21:30:00 | 2023-07-10 05:15:00 | NaN | 0 days 07:45:00 |
| 114 | 30 | 55309 | 55338 | 266,761.67 | 266,119.00 | -19,280.20 | -0.24 | 2023-07-10 05:15:00 | 2023-07-10 12:30:00 | NaN | 0 days 07:15:00 |
| 115 | 30 | 55338 | 55366 | 266,145.61 | 267,925.00 | 53,381.64 | 0.67 | 2023-07-10 12:30:00 | 2023-07-10 19:30:00 | NaN | 0 days 07:00:00 |
| 116 | 30 | 55366 | 55420 | 267,951.79 | 265,455.00 | -74,903.77 | -0.93 | 2023-07-10 19:30:00 | 2023-07-11 09:00:00 | NaN | 0 days 13:30:00 |
| 117 | 30 | 55420 | 55449 | 265,481.55 | 263,700.00 | -53,446.37 | -0.67 | 2023-07-11 09:00:00 | 2023-07-11 16:15:00 | NaN | 0 days 07:15:00 |
| 118 | 30 | 55449 | 55474 | 263,726.37 | 264,156.00 | 12,888.90 | 0.16 | 2023-07-11 16:15:00 | 2023-07-11 22:30:00 | NaN | 0 days 06:15:00 |
| 119 | 30 | 55474 | 55507 | 264,182.42 | 264,418.00 | 7,067.53 | 0.09 | 2023-07-11 22:30:00 | 2023-07-12 06:45:00 | NaN | 0 days 08:15:00 |
| 120 | 30 | 55507 | 55588 | 264,444.44 | 260,301.00 | -124,303.25 | -1.57 | 2023-07-12 06:45:00 | 2023-07-13 03:00:00 | NaN | 0 days 20:15:00 |
| 121 | 30 | 55588 | 55613 | 260,327.03 | 260,365.00 | 1,139.10 | 0.01 | 2023-07-13 03:00:00 | 2023-07-13 09:15:00 | NaN | 0 days 06:15:00 |
| 122 | 30 | 55613 | 55706 | 260,391.04 | 276,062.00 | 470,128.91 | 6.02 | 2023-07-13 09:15:00 | 2023-07-14 08:30:00 | NaN | 0 days 23:15:00 |
| 123 | 30 | 55706 | 55736 | 276,089.61 | 276,915.00 | 24,761.81 | 0.30 | 2023-07-14 08:30:00 | 2023-07-14 16:00:00 | NaN | 0 days 07:30:00 |
| 124 | 30 | 55736 | 55774 | 276,942.69 | 268,081.00 | -265,850.75 | -3.20 | 2023-07-14 16:00:00 | 2023-07-15 01:30:00 | NaN | 0 days 09:30:00 |
| 125 | 30 | 55774 | 55801 | 268,107.81 | 269,800.00 | 50,765.76 | 0.63 | 2023-07-15 01:30:00 | 2023-07-15 08:15:00 | NaN | 0 days 06:45:00 |
| 126 | 30 | 55801 | 55876 | 269,826.98 | 268,735.00 | -32,759.40 | -0.40 | 2023-07-15 08:15:00 | 2023-07-16 03:00:00 | NaN | 0 days 18:45:00 |
| 127 | 30 | 55876 | 55902 | 268,761.87 | 268,023.00 | -22,166.20 | -0.27 | 2023-07-16 03:00:00 | 2023-07-16 09:30:00 | NaN | 0 days 06:30:00 |
| 128 | 30 | 55902 | 55984 | 268,049.80 | 268,252.00 | 6,065.93 | 0.08 | 2023-07-16 09:30:00 | 2023-07-17 06:00:00 | NaN | 0 days 20:30:00 |
| 129 | 30 | 55984 | 56025 | 268,278.83 | 265,245.00 | -91,014.76 | -1.13 | 2023-07-17 06:00:00 | 2023-07-17 16:15:00 | NaN | 0 days 10:15:00 |
| 130 | 30 | 56025 | 56056 | 265,271.52 | 265,545.00 | 8,204.27 | 0.10 | 2023-07-17 16:15:00 | 2023-07-18 00:00:00 | NaN | 0 days 07:45:00 |
| 131 | 30 | 56056 | 56126 | 265,571.55 | 262,690.00 | -86,446.63 | -1.09 | 2023-07-18 00:00:00 | 2023-07-18 17:30:00 | NaN | 0 days 17:30:00 |
| 132 | 30 | 56126 | 56146 | 262,716.27 | 263,583.00 | 26,001.93 | 0.33 | 2023-07-18 17:30:00 | 2023-07-18 22:30:00 | NaN | 0 days 05:00:00 |
| 133 | 30 | 56146 | 56201 | 263,609.36 | 267,024.00 | 102,439.25 | 1.30 | 2023-07-18 22:30:00 | 2023-07-19 12:15:00 | NaN | 0 days 13:45:00 |
| 134 | 30 | 56201 | 56232 | 267,050.70 | 267,085.00 | 1,028.93 | 0.01 | 2023-07-19 12:15:00 | 2023-07-19 20:00:00 | NaN | 0 days 07:45:00 |
| 135 | 30 | 56232 | 56267 | 267,111.71 | 264,223.00 | -86,661.26 | -1.08 | 2023-07-19 20:00:00 | 2023-07-20 04:45:00 | NaN | 0 days 08:45:00 |
| 136 | 30 | 56267 | 56344 | 264,249.42 | 265,003.00 | 22,607.33 | 0.29 | 2023-07-20 04:45:00 | 2023-07-21 00:00:00 | NaN | 0 days 19:15:00 |
| 137 | 30 | 56344 | 56410 | 265,029.50 | 268,214.00 | 95,534.99 | 1.20 | 2023-07-21 00:00:00 | 2023-07-21 16:30:00 | NaN | 0 days 16:30:00 |
| 138 | 30 | 56410 | 56451 | 268,240.82 | 268,596.00 | 10,655.36 | 0.13 | 2023-07-21 16:30:00 | 2023-07-22 02:45:00 | NaN | 0 days 10:15:00 |
| 139 | 30 | 56451 | 56461 | 268,622.86 | 268,854.00 | 6,934.21 | 0.09 | 2023-07-22 02:45:00 | 2023-07-22 05:15:00 | NaN | 0 days 02:30:00 |
| 140 | 30 | 56461 | 56509 | 268,880.89 | 268,290.00 | -17,726.56 | -0.22 | 2023-07-22 05:15:00 | 2023-07-22 17:15:00 | NaN | 0 days 12:00:00 |
| 141 | 30 | 56509 | 56560 | 268,316.83 | 266,820.00 | -44,904.87 | -0.56 | 2023-07-22 17:15:00 | 2023-07-23 06:00:00 | NaN | 0 days 12:45:00 |
| 142 | 30 | 56560 | 56608 | 266,846.68 | 267,452.00 | 18,159.54 | 0.23 | 2023-07-23 06:00:00 | 2023-07-23 18:00:00 | NaN | 0 days 12:00:00 |
| 143 | 30 | 56608 | 56669 | 267,478.75 | 265,138.00 | -70,222.36 | -0.88 | 2023-07-23 18:00:00 | 2023-07-24 09:15:00 | NaN | 0 days 15:15:00 |
| 144 | 30 | 56669 | 56714 | 265,164.51 | 262,416.00 | -82,455.41 | -1.04 | 2023-07-24 09:15:00 | 2023-07-24 20:30:00 | NaN | 0 days 11:15:00 |
| 145 | 30 | 56714 | 56742 | 262,442.24 | 262,347.00 | -2,857.25 | -0.04 | 2023-07-24 20:30:00 | 2023-07-25 03:30:00 | NaN | 0 days 07:00:00 |
| 146 | 30 | 56742 | 56754 | 262,373.23 | 262,885.00 | 15,352.96 | 0.20 | 2023-07-25 03:30:00 | 2023-07-25 06:30:00 | NaN | 0 days 03:00:00 |
| 147 | 30 | 56754 | 56800 | 262,911.29 | 262,873.00 | -1,148.66 | -0.01 | 2023-07-25 06:30:00 | 2023-07-25 18:00:00 | NaN | 0 days 11:30:00 |
| 148 | 30 | 56800 | 56816 | 262,899.29 | 263,102.00 | 6,081.38 | 0.08 | 2023-07-25 18:00:00 | 2023-07-25 22:00:00 | NaN | 0 days 04:00:00 |
| 149 | 30 | 56816 | 56849 | 263,128.31 | 262,950.00 | -5,349.31 | -0.07 | 2023-07-25 22:00:00 | 2023-07-26 06:15:00 | NaN | 0 days 08:15:00 |
| 150 | 30 | 56849 | 56885 | 262,976.29 | 261,719.00 | -37,718.85 | -0.48 | 2023-07-26 06:15:00 | 2023-07-26 15:15:00 | NaN | 0 days 09:00:00 |
| 151 | 30 | 56885 | 56944 | 261,745.17 | 264,138.00 | 71,784.84 | 0.91 | 2023-07-26 15:15:00 | 2023-07-27 06:00:00 | NaN | 0 days 14:45:00 |
| 152 | 30 | 56944 | 56970 | 264,164.41 | 263,780.00 | -11,532.41 | -0.15 | 2023-07-27 06:00:00 | 2023-07-27 12:30:00 | NaN | 0 days 06:30:00 |
| 153 | 30 | 56970 | 57031 | 263,806.38 | 261,280.00 | -75,791.34 | -0.96 | 2023-07-27 12:30:00 | 2023-07-28 03:45:00 | NaN | 0 days 15:15:00 |
| 154 | 30 | 57031 | 57054 | 261,306.13 | 260,950.00 | -10,683.84 | -0.14 | 2023-07-28 03:45:00 | 2023-07-28 09:30:00 | NaN | 0 days 05:45:00 |
| 155 | 30 | 57054 | 57138 | 260,976.10 | 264,633.00 | 109,707.15 | 1.40 | 2023-07-28 09:30:00 | 2023-07-29 06:30:00 | NaN | 0 days 21:00:00 |
| 156 | 30 | 57138 | 57170 | 264,659.46 | 264,718.00 | 1,756.10 | 0.02 | 2023-07-29 06:30:00 | 2023-07-29 14:30:00 | NaN | 0 days 08:00:00 |
| 157 | 30 | 57170 | 57193 | 264,744.47 | 265,101.00 | 10,695.85 | 0.13 | 2023-07-29 14:30:00 | 2023-07-29 20:15:00 | NaN | 0 days 05:45:00 |
| 158 | 30 | 57193 | 57263 | 265,127.51 | 264,999.00 | -3,855.30 | -0.05 | 2023-07-29 20:15:00 | 2023-07-30 13:45:00 | NaN | 0 days 17:30:00 |
| 159 | 30 | 57263 | 57315 | 265,025.50 | 265,317.00 | 8,745.00 | 0.11 | 2023-07-30 13:45:00 | 2023-07-31 02:45:00 | NaN | 0 days 13:00:00 |
| 160 | 30 | 57315 | 57393 | 265,343.53 | 264,321.00 | -30,675.95 | -0.39 | 2023-07-31 02:45:00 | 2023-07-31 22:15:00 | NaN | 0 days 19:30:00 |
| 161 | 30 | 57393 | 57409 | 264,347.43 | 264,768.00 | 12,617.04 | 0.16 | 2023-07-31 22:15:00 | 2023-08-01 02:15:00 | NaN | 0 days 04:00:00 |
| 162 | 30 | 57409 | 57437 | 264,794.48 | 262,638.00 | -64,694.30 | -0.81 | 2023-08-01 02:15:00 | 2023-08-01 09:15:00 | NaN | 0 days 07:00:00 |
| 163 | 30 | 57437 | 57550 | 262,664.26 | 265,599.00 | 88,042.09 | 1.12 | 2023-08-01 09:15:00 | 2023-08-02 13:30:00 | NaN | 1 days 04:15:00 |
| 164 | 30 | 57550 | 57586 | 265,625.56 | 264,735.00 | -26,716.80 | -0.34 | 2023-08-02 13:30:00 | 2023-08-02 22:30:00 | NaN | 0 days 09:00:00 |
| 165 | 30 | 57586 | 57613 | 264,761.47 | 264,350.00 | -12,344.21 | -0.16 | 2023-08-02 22:30:00 | 2023-08-03 05:15:00 | NaN | 0 days 06:45:00 |
| 166 | 30 | 57613 | 57651 | 264,376.43 | 262,231.00 | -64,363.05 | -0.81 | 2023-08-03 05:15:00 | 2023-08-03 14:45:00 | NaN | 0 days 09:30:00 |
| 167 | 30 | 57651 | 57663 | 262,257.22 | 264,789.00 | 75,953.31 | 0.97 | 2023-08-03 14:45:00 | 2023-08-03 17:45:00 | NaN | 0 days 03:00:00 |
| 168 | 30 | 57663 | 57723 | 264,815.48 | 262,808.00 | -60,224.37 | -0.76 | 2023-08-03 17:45:00 | 2023-08-04 08:45:00 | NaN | 0 days 15:00:00 |
| 169 | 30 | 57723 | 57797 | 262,834.28 | 260,184.00 | -79,508.42 | -1.01 | 2023-08-04 08:45:00 | 2023-08-05 03:15:00 | NaN | 0 days 18:30:00 |
| 170 | 30 | 57797 | 57893 | 260,210.02 | 261,176.00 | 28,979.45 | 0.37 | 2023-08-05 03:15:00 | 2023-08-06 03:15:00 | NaN | 1 days 00:00:00 |
| 171 | 30 | 57893 | 57957 | 261,202.12 | 260,519.00 | -20,493.53 | -0.26 | 2023-08-06 03:15:00 | 2023-08-06 19:15:00 | NaN | 0 days 16:00:00 |
| 172 | 30 | 57957 | 57987 | 260,545.05 | 261,526.00 | 29,428.44 | 0.38 | 2023-08-06 19:15:00 | 2023-08-07 02:45:00 | NaN | 0 days 07:30:00 |
| 173 | 30 | 57987 | 58063 | 261,552.15 | 260,949.00 | -18,094.58 | -0.23 | 2023-08-07 02:45:00 | 2023-08-07 21:45:00 | NaN | 0 days 19:00:00 |
| 174 | 30 | 58063 | 58125 | 260,975.09 | 264,200.00 | 96,747.15 | 1.24 | 2023-08-07 21:45:00 | 2023-08-08 13:15:00 | NaN | 0 days 15:30:00 |
| 175 | 30 | 58125 | 58192 | 264,226.42 | 266,040.00 | 54,407.40 | 0.69 | 2023-08-08 13:15:00 | 2023-08-09 06:00:00 | NaN | 0 days 16:45:00 |
| 176 | 30 | 58192 | 58200 | 266,066.60 | 266,533.00 | 13,991.88 | 0.18 | 2023-08-09 06:00:00 | 2023-08-09 08:00:00 | NaN | 0 days 02:00:00 |
| 177 | 30 | 58200 | 58258 | 266,559.65 | 266,408.00 | -4,549.60 | -0.06 | 2023-08-09 08:00:00 | 2023-08-09 22:30:00 | NaN | 0 days 14:30:00 |
| 178 | 30 | 58258 | 58319 | 266,434.64 | 267,800.00 | 40,960.78 | 0.51 | 2023-08-09 22:30:00 | 2023-08-10 13:45:00 | NaN | 0 days 15:15:00 |
| 179 | 30 | 58319 | 58352 | 267,826.78 | 268,049.00 | 6,666.60 | 0.08 | 2023-08-10 13:45:00 | 2023-08-10 22:00:00 | NaN | 0 days 08:15:00 |
| 180 | 30 | 58352 | 58398 | 268,075.80 | 267,353.00 | -21,684.15 | -0.27 | 2023-08-10 22:00:00 | 2023-08-11 09:30:00 | NaN | 0 days 11:30:00 |
| 181 | 30 | 58398 | 58417 | 267,379.74 | 268,199.00 | 24,577.94 | 0.31 | 2023-08-11 09:30:00 | 2023-08-11 14:15:00 | NaN | 0 days 04:45:00 |
| 182 | 30 | 58417 | 58453 | 268,225.82 | 267,450.00 | -23,274.60 | -0.29 | 2023-08-11 14:15:00 | 2023-08-11 23:15:00 | NaN | 0 days 09:00:00 |
| 183 | 30 | 58453 | 58494 | 267,476.74 | 268,308.00 | 24,937.65 | 0.31 | 2023-08-11 23:15:00 | 2023-08-12 09:30:00 | NaN | 0 days 10:15:00 |
| 184 | 30 | 58494 | 58559 | 268,334.83 | 268,401.00 | 1,985.08 | 0.02 | 2023-08-12 09:30:00 | 2023-08-13 01:45:00 | NaN | 0 days 16:15:00 |
| 185 | 30 | 58559 | 58593 | 268,427.84 | 268,521.00 | 2,794.80 | 0.03 | 2023-08-13 01:45:00 | 2023-08-13 10:15:00 | NaN | 0 days 08:30:00 |
| 186 | 30 | 58593 | 58633 | 268,547.85 | 269,514.00 | 28,984.44 | 0.36 | 2023-08-13 10:15:00 | 2023-08-13 20:15:00 | NaN | 0 days 10:00:00 |
| 187 | 30 | 58633 | 58668 | 269,540.95 | 268,199.00 | -40,258.54 | -0.50 | 2023-08-13 20:15:00 | 2023-08-14 05:00:00 | NaN | 0 days 08:45:00 |
| 188 | 30 | 58668 | 58747 | 268,225.82 | 268,645.00 | 12,575.40 | 0.16 | 2023-08-14 05:00:00 | 2023-08-15 00:45:00 | NaN | 0 days 19:45:00 |
| 189 | 30 | 58747 | 58764 | 268,671.86 | 268,599.00 | -2,185.94 | -0.03 | 2023-08-15 00:45:00 | 2023-08-15 05:00:00 | NaN | 0 days 04:15:00 |
| 190 | 30 | 58764 | 58780 | 268,625.86 | 268,892.00 | 7,984.20 | 0.10 | 2023-08-15 05:00:00 | 2023-08-15 09:00:00 | NaN | 0 days 04:00:00 |
| 191 | 30 | 58780 | 58849 | 268,918.89 | 266,565.00 | -70,616.68 | -0.88 | 2023-08-15 09:00:00 | 2023-08-16 02:15:00 | NaN | 0 days 17:15:00 |
| 192 | 30 | 58849 | 58887 | 266,591.66 | 266,340.00 | -7,549.69 | -0.09 | 2023-08-16 02:15:00 | 2023-08-16 11:45:00 | NaN | 0 days 09:30:00 |
| 193 | 30 | 58887 | 58915 | 266,366.63 | 267,314.00 | 28,420.98 | 0.36 | 2023-08-16 11:45:00 | 2023-08-16 18:45:00 | NaN | 0 days 07:00:00 |
| 194 | 30 | 58915 | 58965 | 267,340.73 | 264,494.00 | -85,401.94 | -1.06 | 2023-08-16 18:45:00 | 2023-08-17 07:15:00 | NaN | 0 days 12:30:00 |
| 195 | 30 | 58965 | 59047 | 264,520.45 | 245,399.00 | -573,643.48 | -7.23 | 2023-08-17 07:15:00 | 2023-08-18 03:45:00 | NaN | 0 days 20:30:00 |
| 196 | 30 | 59047 | 59069 | 245,423.54 | 247,610.00 | 65,593.80 | 0.89 | 2023-08-18 03:45:00 | 2023-08-18 09:15:00 | NaN | 0 days 05:30:00 |
| 197 | 30 | 59069 | 59125 | 247,634.76 | 242,221.00 | -162,412.83 | -2.19 | 2023-08-18 09:15:00 | 2023-08-18 23:15:00 | NaN | 0 days 14:00:00 |
| 198 | 30 | 59125 | 59165 | 242,245.22 | 242,350.00 | 3,143.34 | 0.04 | 2023-08-18 23:15:00 | 2023-08-19 09:15:00 | NaN | 0 days 10:00:00 |
| 199 | 30 | 59165 | 59192 | 242,374.23 | 243,564.00 | 35,692.95 | 0.49 | 2023-08-19 09:15:00 | 2023-08-19 16:00:00 | NaN | 0 days 06:45:00 |
| 200 | 30 | 59192 | 59267 | 243,588.36 | 243,924.00 | 10,069.31 | 0.14 | 2023-08-19 16:00:00 | 2023-08-20 10:45:00 | NaN | 0 days 18:45:00 |
| 201 | 30 | 59267 | 59307 | 243,948.39 | 245,596.00 | 49,428.23 | 0.68 | 2023-08-20 10:45:00 | 2023-08-20 20:45:00 | NaN | 0 days 10:00:00 |
| 202 | 30 | 59307 | 59373 | 245,620.56 | 244,727.00 | -26,806.79 | -0.36 | 2023-08-20 20:45:00 | 2023-08-21 13:15:00 | NaN | 0 days 16:30:00 |
| 203 | 30 | 59373 | 59407 | 244,751.47 | 244,977.00 | 6,765.82 | 0.09 | 2023-08-21 13:15:00 | 2023-08-21 21:45:00 | NaN | 0 days 08:30:00 |
| 204 | 30 | 59407 | 59524 | 245,001.50 | 238,359.88 | -199,248.68 | -2.71 | 2023-08-21 21:45:00 | 2023-08-23 03:00:00 | NaN | 1 days 05:15:00 |
| 205 | 30 | 59524 | 59543 | 238,383.71 | 239,918.88 | 46,054.92 | 0.64 | 2023-08-23 03:00:00 | 2023-08-23 07:45:00 | NaN | 0 days 04:45:00 |
| 206 | 30 | 59543 | 59579 | 239,942.87 | 242,619.08 | 80,286.34 | 1.12 | 2023-08-23 07:45:00 | 2023-08-23 16:45:00 | NaN | 0 days 09:00:00 |
| 207 | 30 | 59579 | 59625 | 242,643.34 | 243,420.00 | 23,299.80 | 0.32 | 2023-08-23 16:45:00 | 2023-08-24 04:15:00 | NaN | 0 days 11:30:00 |
| 208 | 30 | 59625 | 59693 | 243,444.34 | 241,443.00 | -60,040.26 | -0.82 | 2023-08-24 04:15:00 | 2023-08-24 21:15:00 | NaN | 0 days 17:00:00 |
| 209 | 30 | 59693 | 59746 | 241,467.14 | 242,084.00 | 18,505.67 | 0.26 | 2023-08-24 21:15:00 | 2023-08-25 10:30:00 | NaN | 0 days 13:15:00 |
| 210 | 30 | 59746 | 59793 | 242,108.21 | 242,022.00 | -2,586.25 | -0.04 | 2023-08-25 10:30:00 | 2023-08-25 22:15:00 | NaN | 0 days 11:45:00 |
| 211 | 30 | 59793 | 59863 | 242,046.20 | 242,226.00 | 5,393.93 | 0.07 | 2023-08-25 22:15:00 | 2023-08-26 15:45:00 | NaN | 0 days 17:30:00 |
| 212 | 30 | 59863 | 59895 | 242,250.22 | 241,472.00 | -23,346.68 | -0.32 | 2023-08-26 15:45:00 | 2023-08-26 23:45:00 | NaN | 0 days 08:00:00 |
| 213 | 30 | 59895 | 59917 | 241,496.15 | 242,101.00 | 18,145.58 | 0.25 | 2023-08-26 23:45:00 | 2023-08-27 05:15:00 | NaN | 0 days 05:30:00 |
| 214 | 30 | 59917 | 59948 | 242,125.21 | 242,250.00 | 3,743.70 | 0.05 | 2023-08-27 05:15:00 | 2023-08-27 13:00:00 | NaN | 0 days 07:45:00 |
| 215 | 30 | 59948 | 59992 | 242,274.23 | 243,185.00 | 27,323.25 | 0.38 | 2023-08-27 13:00:00 | 2023-08-28 00:00:00 | NaN | 0 days 11:00:00 |
| 216 | 30 | 59992 | 60045 | 243,209.32 | 242,857.00 | -10,569.55 | -0.14 | 2023-08-28 00:00:00 | 2023-08-28 13:15:00 | NaN | 0 days 13:15:00 |
| 217 | 30 | 60045 | 60092 | 242,881.29 | 242,568.00 | -9,398.57 | -0.13 | 2023-08-28 13:15:00 | 2023-08-29 01:00:00 | NaN | 0 days 11:45:00 |
| 218 | 30 | 60092 | 60141 | 242,592.26 | 242,708.00 | 3,472.30 | 0.05 | 2023-08-29 01:00:00 | 2023-08-29 13:15:00 | NaN | 0 days 12:15:00 |
| 219 | 30 | 60141 | 60214 | 242,732.27 | 251,667.00 | 268,041.88 | 3.68 | 2023-08-29 13:15:00 | 2023-08-30 07:30:00 | NaN | 0 days 18:15:00 |
| 220 | 30 | 60214 | 60271 | 251,692.17 | 249,443.00 | -67,475.00 | -0.89 | 2023-08-30 07:30:00 | 2023-08-30 21:45:00 | NaN | 0 days 14:15:00 |
| 221 | 30 | 60271 | 60309 | 249,467.94 | 249,536.00 | 2,041.67 | 0.03 | 2023-08-30 21:45:00 | 2023-08-31 07:15:00 | NaN | 0 days 09:30:00 |
| 222 | 30 | 60309 | 60389 | 249,560.95 | 240,761.00 | -263,998.61 | -3.53 | 2023-08-31 07:15:00 | 2023-09-01 03:15:00 | NaN | 0 days 20:00:00 |
| 223 | 30 | 60389 | 60469 | 240,785.08 | 238,600.00 | -65,552.28 | -0.91 | 2023-09-01 03:15:00 | 2023-09-01 23:15:00 | NaN | 0 days 20:00:00 |
| 224 | 30 | 60469 | 60567 | 238,623.86 | 240,201.00 | 47,314.20 | 0.66 | 2023-09-01 23:15:00 | 2023-09-02 23:45:00 | NaN | 1 days 00:30:00 |
| 225 | 30 | 60567 | 60599 | 240,225.02 | 239,534.00 | -20,730.60 | -0.29 | 2023-09-02 23:45:00 | 2023-09-03 07:45:00 | NaN | 0 days 08:00:00 |
| 226 | 30 | 60599 | 60626 | 239,557.95 | 239,636.00 | 2,341.40 | 0.03 | 2023-09-03 07:45:00 | 2023-09-03 14:30:00 | NaN | 0 days 06:45:00 |
| 227 | 30 | 60626 | 60655 | 239,659.96 | 240,111.00 | 13,531.09 | 0.19 | 2023-09-03 14:30:00 | 2023-09-03 21:45:00 | NaN | 0 days 07:15:00 |
| 228 | 30 | 60655 | 60683 | 240,135.01 | 240,098.00 | -1,110.33 | -0.02 | 2023-09-03 21:45:00 | 2023-09-04 04:45:00 | NaN | 0 days 07:00:00 |
| 229 | 30 | 60683 | 60748 | 240,122.01 | 238,954.00 | -35,040.29 | -0.49 | 2023-09-04 04:45:00 | 2023-09-04 21:00:00 | NaN | 0 days 16:15:00 |
| 230 | 30 | 60748 | 60776 | 238,977.90 | 237,474.00 | -45,116.86 | -0.63 | 2023-09-04 21:00:00 | 2023-09-05 04:00:00 | NaN | 0 days 07:00:00 |
| 231 | 30 | 60776 | 60792 | 237,497.75 | 239,018.00 | 45,607.58 | 0.64 | 2023-09-05 04:00:00 | 2023-09-05 08:00:00 | NaN | 0 days 04:00:00 |
| 232 | 30 | 60792 | 60868 | 239,041.90 | 241,781.00 | 82,172.95 | 1.15 | 2023-09-05 08:00:00 | 2023-09-06 03:00:00 | NaN | 0 days 19:00:00 |
| 233 | 30 | 60868 | 60902 | 241,805.18 | 240,903.00 | -27,065.34 | -0.37 | 2023-09-06 03:00:00 | 2023-09-06 11:30:00 | NaN | 0 days 08:30:00 |
| 234 | 30 | 60902 | 60936 | 240,927.09 | 241,250.00 | 9,687.29 | 0.13 | 2023-09-06 11:30:00 | 2023-09-06 20:00:00 | NaN | 0 days 08:30:00 |
| 235 | 30 | 60936 | 60959 | 241,274.12 | 241,200.00 | -2,223.75 | -0.03 | 2023-09-06 20:00:00 | 2023-09-07 01:45:00 | NaN | 0 days 05:45:00 |
| 236 | 30 | 60959 | 61025 | 241,224.12 | 241,579.00 | 10,646.40 | 0.15 | 2023-09-07 01:45:00 | 2023-09-07 18:15:00 | NaN | 0 days 16:30:00 |
| 237 | 30 | 61025 | 61079 | 241,603.16 | 242,956.00 | 40,585.26 | 0.56 | 2023-09-07 18:15:00 | 2023-09-08 07:45:00 | NaN | 0 days 13:30:00 |
| 238 | 30 | 61079 | 61115 | 242,980.30 | 241,228.00 | -52,568.87 | -0.72 | 2023-09-08 07:45:00 | 2023-09-08 16:45:00 | NaN | 0 days 09:00:00 |
| 239 | 30 | 61115 | 61184 | 241,252.12 | 242,084.00 | 24,956.32 | 0.34 | 2023-09-08 16:45:00 | 2023-09-09 10:00:00 | NaN | 0 days 17:15:00 |
| 240 | 30 | 61184 | 61219 | 242,108.21 | 241,680.00 | -12,846.25 | -0.18 | 2023-09-09 10:00:00 | 2023-09-09 18:45:00 | NaN | 0 days 08:45:00 |
| 241 | 30 | 61219 | 61242 | 241,704.17 | 241,841.00 | 4,104.96 | 0.06 | 2023-09-09 18:45:00 | 2023-09-10 00:30:00 | NaN | 0 days 05:45:00 |
| 242 | 30 | 61242 | 61287 | 241,865.18 | 240,161.00 | -51,125.52 | -0.70 | 2023-09-10 00:30:00 | 2023-09-10 11:45:00 | NaN | 0 days 11:15:00 |
| 243 | 30 | 61287 | 61301 | 240,185.02 | 240,007.00 | -5,340.48 | -0.07 | 2023-09-10 11:45:00 | 2023-09-10 15:15:00 | NaN | 0 days 03:30:00 |
| 244 | 30 | 61301 | 61331 | 240,031.00 | 239,408.00 | -18,690.02 | -0.26 | 2023-09-10 15:15:00 | 2023-09-10 22:45:00 | NaN | 0 days 07:30:00 |
| 245 | 30 | 61331 | 61440 | 239,431.94 | 228,245.00 | -335,608.22 | -4.67 | 2023-09-10 22:45:00 | 2023-09-12 02:00:00 | NaN | 1 days 03:15:00 |
| 246 | 30 | 61440 | 61527 | 228,267.82 | 234,872.00 | 198,125.27 | 2.89 | 2023-09-12 02:00:00 | 2023-09-12 23:45:00 | NaN | 0 days 21:45:00 |
| 247 | 30 | 61527 | 61546 | 234,895.49 | 234,423.00 | -14,174.62 | -0.20 | 2023-09-12 23:45:00 | 2023-09-13 04:30:00 | NaN | 0 days 04:45:00 |
| 248 | 30 | 61546 | 61570 | 234,446.44 | 236,218.00 | 53,146.73 | 0.76 | 2023-09-13 04:30:00 | 2023-09-13 10:30:00 | NaN | 0 days 06:00:00 |
| 249 | 30 | 61570 | 61623 | 236,241.62 | 237,119.00 | 26,321.35 | 0.37 | 2023-09-13 10:30:00 | 2023-09-13 23:45:00 | NaN | 0 days 13:15:00 |
| 250 | 30 | 61623 | 61664 | 237,142.71 | 239,029.00 | 56,588.64 | 0.80 | 2023-09-13 23:45:00 | 2023-09-14 10:00:00 | NaN | 0 days 10:15:00 |
| 251 | 30 | 61664 | 61735 | 239,052.90 | 241,555.00 | 75,062.91 | 1.05 | 2023-09-14 10:00:00 | 2023-09-15 03:45:00 | NaN | 0 days 17:45:00 |
| 252 | 30 | 61735 | 61765 | 241,579.16 | 241,610.00 | 925.34 | 0.01 | 2023-09-15 03:45:00 | 2023-09-15 11:15:00 | NaN | 0 days 07:30:00 |
| 253 | 30 | 61765 | 61801 | 241,634.16 | 240,118.00 | -45,484.83 | -0.63 | 2023-09-15 11:15:00 | 2023-09-15 20:15:00 | NaN | 0 days 09:00:00 |
| 254 | 30 | 61801 | 61874 | 240,142.01 | 242,182.00 | 61,199.65 | 0.85 | 2023-09-15 20:15:00 | 2023-09-16 14:30:00 | NaN | 0 days 18:15:00 |
| 255 | 30 | 61874 | 61896 | 242,206.22 | 241,501.00 | -21,156.55 | -0.29 | 2023-09-16 14:30:00 | 2023-09-16 20:00:00 | NaN | 0 days 05:30:00 |
| 256 | 30 | 61896 | 61898 | 241,525.15 | 241,880.00 | 10,645.50 | 0.15 | 2023-09-16 20:00:00 | 2023-09-16 20:30:00 | NaN | 0 days 00:30:00 |
| 257 | 30 | 61898 | 61940 | 241,904.19 | 241,294.00 | -18,305.64 | -0.25 | 2023-09-16 20:30:00 | 2023-09-17 07:00:00 | NaN | 0 days 10:30:00 |
| 258 | 30 | 61940 | 62023 | 241,318.13 | 240,925.00 | -11,793.88 | -0.16 | 2023-09-17 07:00:00 | 2023-09-18 03:45:00 | NaN | 0 days 20:45:00 |
| 259 | 30 | 62023 | 62127 | 240,949.09 | 242,419.00 | 44,097.23 | 0.61 | 2023-09-18 03:45:00 | 2023-09-19 05:45:00 | NaN | 1 days 02:00:00 |
| 260 | 30 | 62127 | 62172 | 242,443.24 | 244,470.00 | 60,802.74 | 0.84 | 2023-09-19 05:45:00 | 2023-09-19 17:00:00 | NaN | 0 days 11:15:00 |
| 261 | 30 | 62172 | 62210 | 244,494.45 | 243,111.00 | -41,503.41 | -0.57 | 2023-09-19 17:00:00 | 2023-09-20 02:30:00 | NaN | 0 days 09:30:00 |
| 262 | 30 | 62210 | 62288 | 243,135.31 | 241,531.00 | -48,129.33 | -0.66 | 2023-09-20 02:30:00 | 2023-09-20 22:00:00 | NaN | 0 days 19:30:00 |
| 263 | 30 | 62288 | 62300 | 241,555.15 | 241,304.00 | -7,534.59 | -0.10 | 2023-09-20 22:00:00 | 2023-09-21 01:00:00 | NaN | 0 days 03:00:00 |
| 264 | 30 | 62300 | 62323 | 241,328.13 | 240,543.00 | -23,553.91 | -0.33 | 2023-09-21 01:00:00 | 2023-09-21 06:45:00 | NaN | 0 days 05:45:00 |
| 265 | 30 | 62323 | 62377 | 240,567.05 | 234,634.00 | -177,991.63 | -2.47 | 2023-09-21 06:45:00 | 2023-09-21 20:15:00 | NaN | 0 days 13:30:00 |
| 266 | 30 | 62377 | 62402 | 234,657.46 | 235,193.00 | 16,066.10 | 0.23 | 2023-09-21 20:15:00 | 2023-09-22 02:30:00 | NaN | 0 days 06:15:00 |
| 267 | 30 | 62402 | 62456 | 235,216.52 | 236,537.00 | 39,614.42 | 0.56 | 2023-09-22 02:30:00 | 2023-09-22 16:00:00 | NaN | 0 days 13:30:00 |
| 268 | 30 | 62456 | 62482 | 236,560.65 | 236,713.00 | 4,570.39 | 0.06 | 2023-09-22 16:00:00 | 2023-09-22 22:30:00 | NaN | 0 days 06:30:00 |
| 269 | 30 | 62482 | 62525 | 236,736.67 | 236,505.00 | -6,950.14 | -0.10 | 2023-09-22 22:30:00 | 2023-09-23 09:15:00 | NaN | 0 days 10:45:00 |
| 270 | 30 | 62525 | 62571 | 236,528.65 | 236,540.00 | 340.49 | 0.00 | 2023-09-23 09:15:00 | 2023-09-23 20:45:00 | NaN | 0 days 11:30:00 |
| 271 | 30 | 62571 | 62598 | 236,563.65 | 236,713.00 | 4,480.38 | 0.06 | 2023-09-23 20:45:00 | 2023-09-24 03:30:00 | NaN | 0 days 06:45:00 |
| 272 | 30 | 62598 | 62625 | 236,736.67 | 236,910.00 | 5,199.86 | 0.07 | 2023-09-24 03:30:00 | 2023-09-24 10:15:00 | NaN | 0 days 06:45:00 |
| 273 | 30 | 62625 | 62724 | 236,933.69 | 234,225.00 | -81,260.73 | -1.14 | 2023-09-24 10:15:00 | 2023-09-25 11:00:00 | NaN | 1 days 00:45:00 |
| 274 | 30 | 62724 | 62745 | 234,248.42 | 235,904.00 | 49,667.33 | 0.71 | 2023-09-25 11:00:00 | 2023-09-25 16:15:00 | NaN | 0 days 05:15:00 |
| 275 | 30 | 62745 | 62789 | 235,927.59 | 237,248.00 | 39,612.29 | 0.56 | 2023-09-25 16:15:00 | 2023-09-26 03:15:00 | NaN | 0 days 11:00:00 |
| 276 | 30 | 62789 | 62855 | 237,271.72 | 236,767.00 | -15,141.74 | -0.21 | 2023-09-26 03:15:00 | 2023-09-26 19:45:00 | NaN | 0 days 16:30:00 |
| 277 | 30 | 62855 | 62973 | 236,790.68 | 240,012.00 | 96,639.70 | 1.36 | 2023-09-26 19:45:00 | 2023-09-28 01:15:00 | NaN | 1 days 05:30:00 |
| 278 | 30 | 62973 | 63078 | 240,036.00 | 246,316.00 | 188,399.96 | 2.62 | 2023-09-28 01:15:00 | 2023-09-29 03:30:00 | NaN | 1 days 02:15:00 |
| 279 | 30 | 63078 | 63095 | 246,340.63 | 247,266.00 | 27,761.05 | 0.38 | 2023-09-29 03:30:00 | 2023-09-29 07:45:00 | NaN | 0 days 04:15:00 |
| 280 | 30 | 63095 | 63134 | 247,290.73 | 249,020.00 | 51,878.20 | 0.70 | 2023-09-29 07:45:00 | 2023-09-29 17:30:00 | NaN | 0 days 09:45:00 |
| 281 | 30 | 63134 | 63157 | 249,044.90 | 248,942.00 | -3,087.06 | -0.04 | 2023-09-29 17:30:00 | 2023-09-29 23:15:00 | NaN | 0 days 05:45:00 |
| 282 | 30 | 63157 | 63276 | 248,966.89 | 250,161.00 | 35,823.17 | 0.48 | 2023-09-29 23:15:00 | 2023-10-01 05:00:00 | NaN | 1 days 05:45:00 |
| 283 | 30 | 63276 | 63348 | 250,186.02 | 258,800.00 | 258,419.52 | 3.44 | 2023-10-01 05:00:00 | 2023-10-01 23:00:00 | NaN | 0 days 18:00:00 |
| 284 | 30 | 63348 | 63378 | 258,825.88 | 257,634.00 | -35,756.40 | -0.46 | 2023-10-01 23:00:00 | 2023-10-02 06:30:00 | NaN | 0 days 07:30:00 |
| 285 | 30 | 63378 | 63460 | 257,659.76 | 250,303.00 | -220,702.90 | -2.86 | 2023-10-02 06:30:00 | 2023-10-03 03:00:00 | NaN | 0 days 20:30:00 |
| 286 | 30 | 63460 | 63534 | 250,328.03 | 247,260.00 | -92,040.91 | -1.23 | 2023-10-03 03:00:00 | 2023-10-03 21:30:00 | NaN | 0 days 18:30:00 |
| 287 | 30 | 63534 | 63585 | 247,284.73 | 246,626.00 | -19,761.78 | -0.27 | 2023-10-03 21:30:00 | 2023-10-04 10:15:00 | NaN | 0 days 12:45:00 |
| 288 | 30 | 63585 | 63625 | 246,650.66 | 244,902.00 | -52,459.88 | -0.71 | 2023-10-04 10:15:00 | 2023-10-04 20:15:00 | NaN | 0 days 10:00:00 |
| 289 | 30 | 63625 | 63689 | 244,926.49 | 244,150.00 | -23,294.71 | -0.32 | 2023-10-04 20:15:00 | 2023-10-05 12:15:00 | NaN | 0 days 16:00:00 |
| 290 | 30 | 63689 | 63734 | 244,174.42 | 240,567.00 | -108,222.45 | -1.48 | 2023-10-05 12:15:00 | 2023-10-05 23:30:00 | NaN | 0 days 11:15:00 |
| 291 | 30 | 63734 | 63803 | 240,591.06 | 244,820.00 | 126,868.30 | 1.76 | 2023-10-05 23:30:00 | 2023-10-06 16:45:00 | NaN | 0 days 17:15:00 |
| 292 | 30 | 63803 | 63880 | 244,844.48 | 245,312.00 | 14,025.54 | 0.19 | 2023-10-06 16:45:00 | 2023-10-07 12:00:00 | NaN | 0 days 19:15:00 |
| 293 | 30 | 63880 | 63899 | 245,336.53 | 245,137.00 | -5,985.94 | -0.08 | 2023-10-07 12:00:00 | 2023-10-07 16:45:00 | NaN | 0 days 04:45:00 |
| 294 | 30 | 63899 | 63934 | 245,161.51 | 244,740.00 | -12,645.41 | -0.17 | 2023-10-07 16:45:00 | 2023-10-08 01:30:00 | NaN | 0 days 08:45:00 |
| 295 | 30 | 63934 | 63993 | 244,764.47 | 243,933.00 | -24,944.22 | -0.34 | 2023-10-08 01:30:00 | 2023-10-08 16:15:00 | NaN | 0 days 14:45:00 |
| 296 | 30 | 63993 | 64047 | 243,957.39 | 243,968.00 | 318.20 | 0.00 | 2023-10-08 16:15:00 | 2023-10-09 05:45:00 | NaN | 0 days 13:30:00 |
| 297 | 30 | 64047 | 64115 | 243,992.40 | 235,127.00 | -265,961.90 | -3.63 | 2023-10-09 05:45:00 | 2023-10-09 22:45:00 | NaN | 0 days 17:00:00 |
| 298 | 30 | 64115 | 64133 | 235,150.51 | 236,668.00 | 45,524.62 | 0.65 | 2023-10-09 22:45:00 | 2023-10-10 03:15:00 | NaN | 0 days 04:30:00 |
| 299 | 30 | 64133 | 64214 | 236,691.67 | 233,438.00 | -97,610.00 | -1.37 | 2023-10-10 03:15:00 | 2023-10-10 23:30:00 | NaN | 0 days 20:15:00 |
| 300 | 30 | 64214 | 64257 | 233,461.34 | 234,825.00 | 40,909.69 | 0.58 | 2023-10-10 23:30:00 | 2023-10-11 10:15:00 | NaN | 0 days 10:45:00 |
| 301 | 30 | 64257 | 64305 | 234,848.48 | 233,935.00 | -27,404.47 | -0.39 | 2023-10-11 10:15:00 | 2023-10-11 22:15:00 | NaN | 0 days 12:00:00 |
| 302 | 30 | 64305 | 64339 | 233,958.39 | 233,805.00 | -4,601.81 | -0.07 | 2023-10-11 22:15:00 | 2023-10-12 06:45:00 | NaN | 0 days 08:30:00 |
| 303 | 30 | 64339 | 64379 | 233,828.38 | 229,988.00 | -115,211.41 | -1.64 | 2023-10-12 06:45:00 | 2023-10-12 16:45:00 | NaN | 0 days 10:00:00 |
| 304 | 30 | 64379 | 64404 | 230,011.00 | 230,660.00 | 19,470.04 | 0.28 | 2023-10-12 16:45:00 | 2023-10-12 23:00:00 | NaN | 0 days 06:15:00 |
| 305 | 30 | 64404 | 64443 | 230,683.07 | 232,576.00 | 56,788.02 | 0.82 | 2023-10-12 23:00:00 | 2023-10-13 08:45:00 | NaN | 0 days 09:45:00 |
| 306 | 30 | 64443 | 64493 | 232,599.26 | 233,746.00 | 34,402.27 | 0.49 | 2023-10-13 08:45:00 | 2023-10-13 21:15:00 | NaN | 0 days 12:30:00 |
| 307 | 30 | 64493 | 64526 | 233,769.37 | 232,783.00 | -29,591.24 | -0.42 | 2023-10-13 21:15:00 | 2023-10-14 05:30:00 | NaN | 0 days 08:15:00 |
| 308 | 30 | 64526 | 64556 | 232,806.28 | 232,145.00 | -19,838.35 | -0.28 | 2023-10-14 05:30:00 | 2023-10-14 13:00:00 | NaN | 0 days 07:30:00 |
| 309 | 30 | 64556 | 64642 | 232,168.21 | 233,323.00 | 34,643.56 | 0.50 | 2023-10-14 13:00:00 | 2023-10-15 10:30:00 | NaN | 0 days 21:30:00 |
| 310 | 30 | 64642 | 64677 | 233,346.33 | 234,255.00 | 27,260.03 | 0.39 | 2023-10-15 10:30:00 | 2023-10-15 19:15:00 | NaN | 0 days 08:45:00 |
| 311 | 30 | 64677 | 64713 | 234,278.43 | 234,069.00 | -6,282.76 | -0.09 | 2023-10-15 19:15:00 | 2023-10-16 04:15:00 | NaN | 0 days 09:00:00 |
| 312 | 30 | 64713 | 64781 | 234,092.41 | 237,601.00 | 105,257.79 | 1.50 | 2023-10-16 04:15:00 | 2023-10-16 21:15:00 | NaN | 0 days 17:00:00 |
| 313 | 30 | 64781 | 64836 | 237,624.76 | 237,369.00 | -7,672.80 | -0.11 | 2023-10-16 21:15:00 | 2023-10-17 11:00:00 | NaN | 0 days 13:45:00 |
| 314 | 30 | 64836 | 64894 | 237,392.74 | 235,019.00 | -71,212.11 | -1.00 | 2023-10-17 11:00:00 | 2023-10-18 01:30:00 | NaN | 0 days 14:30:00 |
| 315 | 30 | 64894 | 65019 | 235,042.50 | 232,904.00 | -64,155.06 | -0.91 | 2023-10-18 01:30:00 | 2023-10-19 08:45:00 | NaN | 1 days 07:15:00 |
| 316 | 30 | 65019 | 65092 | 232,927.29 | 237,271.00 | 130,311.29 | 1.86 | 2023-10-19 08:45:00 | 2023-10-20 03:00:00 | NaN | 0 days 18:15:00 |
| 317 | 30 | 65092 | 65163 | 237,294.73 | 240,639.00 | 100,328.19 | 1.41 | 2023-10-20 03:00:00 | 2023-10-20 20:45:00 | NaN | 0 days 17:45:00 |
| 318 | 30 | 65163 | 65167 | 240,663.06 | 240,895.00 | 6,958.08 | 0.10 | 2023-10-20 20:45:00 | 2023-10-20 21:45:00 | NaN | 0 days 01:00:00 |
| 319 | 30 | 65167 | 65209 | 240,919.09 | 240,794.00 | -3,752.69 | -0.05 | 2023-10-20 21:45:00 | 2023-10-21 08:15:00 | NaN | 0 days 10:30:00 |
| 320 | 30 | 65209 | 65279 | 240,818.08 | 243,977.00 | 94,767.62 | 1.31 | 2023-10-21 08:15:00 | 2023-10-22 01:45:00 | NaN | 0 days 17:30:00 |
| 321 | 30 | 65279 | 65283 | 244,001.40 | 243,787.00 | -6,431.93 | -0.09 | 2023-10-22 01:45:00 | 2023-10-22 02:45:00 | NaN | 0 days 01:00:00 |
| 322 | 30 | 65283 | 65287 | 243,811.38 | 243,722.00 | -2,681.36 | -0.04 | 2023-10-22 02:45:00 | 2023-10-22 03:45:00 | NaN | 0 days 01:00:00 |
| 323 | 30 | 65287 | 65353 | 243,746.37 | 244,650.00 | 27,108.83 | 0.37 | 2023-10-22 03:45:00 | 2023-10-22 20:15:00 | NaN | 0 days 16:30:00 |
| 324 | 30 | 65353 | 65430 | 244,674.46 | 252,146.00 | 224,146.05 | 3.05 | 2023-10-22 20:15:00 | 2023-10-23 15:30:00 | NaN | 0 days 19:15:00 |
| 325 | 30 | 65430 | 65510 | 252,171.21 | 273,745.00 | 647,213.56 | 8.56 | 2023-10-23 15:30:00 | 2023-10-24 11:30:00 | NaN | 0 days 20:00:00 |
| 326 | 30 | 65510 | 65556 | 273,772.37 | 267,642.00 | -183,911.23 | -2.24 | 2023-10-24 11:30:00 | 2023-10-24 23:00:00 | NaN | 0 days 11:30:00 |
| 327 | 30 | 65556 | 65613 | 267,668.76 | 267,424.00 | -7,342.93 | -0.09 | 2023-10-24 23:00:00 | 2023-10-25 13:15:00 | NaN | 0 days 14:15:00 |
| 328 | 30 | 65613 | 65655 | 267,450.74 | 268,420.00 | 29,077.73 | 0.36 | 2023-10-25 13:15:00 | 2023-10-25 23:45:00 | NaN | 0 days 10:30:00 |
| 329 | 30 | 65655 | 65742 | 268,446.84 | 270,958.00 | 75,334.74 | 0.94 | 2023-10-25 23:45:00 | 2023-10-26 21:30:00 | NaN | 0 days 21:45:00 |
| 330 | 29 | 65742 | 65790 | 270,985.10 | 268,688.00 | -66,615.78 | -0.85 | 2023-10-26 21:30:00 | 2023-10-27 09:30:00 | NaN | 0 days 12:00:00 |
| 331 | 30 | 65790 | 65844 | 268,714.87 | 266,217.00 | -74,936.06 | -0.93 | 2023-10-27 09:30:00 | 2023-10-27 23:00:00 | NaN | 0 days 13:30:00 |
| 332 | 30 | 65844 | 65894 | 266,243.62 | 268,875.00 | 78,941.35 | 0.99 | 2023-10-27 23:00:00 | 2023-10-28 11:30:00 | NaN | 0 days 12:30:00 |
| 333 | 29 | 65894 | 65923 | 268,901.89 | 267,151.00 | -50,775.74 | -0.65 | 2023-10-28 11:30:00 | 2023-10-28 18:45:00 | NaN | 0 days 07:15:00 |
| 334 | 30 | 65923 | 65971 | 267,177.72 | 266,786.00 | -11,751.45 | -0.15 | 2023-10-28 18:45:00 | 2023-10-29 06:45:00 | NaN | 0 days 12:00:00 |
| 335 | 29 | 65971 | 66027 | 266,812.68 | 268,795.00 | 57,487.32 | 0.74 | 2023-10-29 06:45:00 | 2023-10-29 20:45:00 | NaN | 0 days 14:00:00 |
| 336 | 29 | 66027 | 66076 | 268,821.88 | 272,645.00 | 110,870.49 | 1.42 | 2023-10-29 20:45:00 | 2023-10-30 09:00:00 | NaN | 0 days 12:15:00 |
| 337 | 29 | 66076 | 66134 | 272,672.26 | 270,408.00 | -65,663.67 | -0.83 | 2023-10-30 09:00:00 | 2023-10-30 23:30:00 | NaN | 0 days 14:30:00 |
| 338 | 29 | 66134 | 66171 | 270,435.04 | 270,342.00 | -2,698.18 | -0.03 | 2023-10-30 23:30:00 | 2023-10-31 08:45:00 | NaN | 0 days 09:15:00 |
| 339 | 29 | 66171 | 66209 | 270,369.03 | 272,942.00 | 74,616.01 | 0.95 | 2023-10-31 08:45:00 | 2023-10-31 18:15:00 | NaN | 0 days 09:30:00 |
| 340 | 29 | 66209 | 66312 | 272,969.29 | 277,174.00 | 121,936.47 | 1.54 | 2023-10-31 18:15:00 | 2023-11-01 20:00:00 | NaN | 1 days 01:45:00 |
| 341 | 29 | 66312 | 66417 | 277,201.72 | 271,754.00 | -157,983.80 | -1.97 | 2023-11-01 20:00:00 | 2023-11-02 22:15:00 | NaN | 1 days 02:15:00 |
| 342 | 29 | 66417 | 66451 | 271,781.18 | 271,122.00 | -19,116.09 | -0.24 | 2023-11-02 22:15:00 | 2023-11-03 06:45:00 | NaN | 0 days 08:30:00 |
| 343 | 29 | 66451 | 66464 | 271,149.11 | 270,357.00 | -22,971.25 | -0.29 | 2023-11-03 06:45:00 | 2023-11-03 10:00:00 | NaN | 0 days 03:15:00 |
| 344 | 29 | 66464 | 66489 | 270,384.04 | 271,492.00 | 32,130.96 | 0.41 | 2023-11-03 10:00:00 | 2023-11-03 16:15:00 | NaN | 0 days 06:15:00 |
| 345 | 29 | 66489 | 66559 | 271,519.15 | 275,800.00 | 124,144.67 | 1.58 | 2023-11-03 16:15:00 | 2023-11-04 09:45:00 | NaN | 0 days 17:30:00 |
| 346 | 29 | 66559 | 66601 | 275,827.58 | 274,682.00 | -33,221.82 | -0.42 | 2023-11-04 09:45:00 | 2023-11-04 20:15:00 | NaN | 0 days 10:30:00 |
| 347 | 29 | 66601 | 66694 | 274,709.47 | 283,142.00 | 244,543.42 | 3.07 | 2023-11-04 20:15:00 | 2023-11-05 19:30:00 | NaN | 0 days 23:15:00 |
| 348 | 29 | 66694 | 66722 | 283,170.31 | 282,933.00 | -6,882.11 | -0.08 | 2023-11-05 19:30:00 | 2023-11-06 02:30:00 | NaN | 0 days 07:00:00 |
| 349 | 29 | 66722 | 66755 | 282,961.29 | 283,458.00 | 14,404.49 | 0.18 | 2023-11-06 02:30:00 | 2023-11-06 10:45:00 | NaN | 0 days 08:15:00 |
| 350 | 29 | 66755 | 66805 | 283,486.35 | 285,699.00 | 64,166.97 | 0.78 | 2023-11-06 10:45:00 | 2023-11-06 23:15:00 | NaN | 0 days 12:30:00 |
| 351 | 29 | 66805 | 66839 | 285,727.57 | 284,657.00 | -31,046.53 | -0.37 | 2023-11-06 23:15:00 | 2023-11-07 07:45:00 | NaN | 0 days 08:30:00 |
| 352 | 29 | 66839 | 66890 | 284,685.47 | 284,556.00 | -3,754.51 | -0.05 | 2023-11-07 07:45:00 | 2023-11-07 20:30:00 | NaN | 0 days 12:45:00 |
| 353 | 29 | 66890 | 66921 | 284,584.46 | 283,298.00 | -37,307.21 | -0.45 | 2023-11-07 20:30:00 | 2023-11-08 04:15:00 | NaN | 0 days 07:45:00 |
| 354 | 29 | 66921 | 66947 | 283,326.33 | 284,829.00 | 43,577.44 | 0.53 | 2023-11-08 04:15:00 | 2023-11-08 10:45:00 | NaN | 0 days 06:30:00 |
| 355 | 29 | 66947 | 67011 | 284,857.48 | 289,500.00 | 134,633.00 | 1.63 | 2023-11-08 10:45:00 | 2023-11-09 02:45:00 | NaN | 0 days 16:00:00 |
| 356 | 29 | 67011 | 67058 | 289,528.95 | 292,500.00 | 86,160.45 | 1.03 | 2023-11-09 02:45:00 | 2023-11-09 14:30:00 | NaN | 0 days 11:45:00 |
| 357 | 29 | 67058 | 67172 | 292,529.25 | 317,747.00 | 731,314.75 | 8.62 | 2023-11-09 14:30:00 | 2023-11-10 19:00:00 | NaN | 1 days 04:30:00 |
| 358 | 29 | 67172 | 67227 | 317,778.77 | 311,829.00 | -172,543.47 | -1.87 | 2023-11-10 19:00:00 | 2023-11-11 08:45:00 | NaN | 0 days 13:45:00 |
| 359 | 29 | 67227 | 67311 | 311,860.18 | 310,895.00 | -27,990.30 | -0.31 | 2023-11-11 08:45:00 | 2023-11-12 05:45:00 | NaN | 0 days 21:00:00 |
| 360 | 29 | 67311 | 67357 | 310,926.09 | 311,417.00 | 14,236.40 | 0.16 | 2023-11-12 05:45:00 | 2023-11-12 17:15:00 | NaN | 0 days 11:30:00 |
| 361 | 29 | 67357 | 67380 | 311,448.14 | 312,091.00 | 18,642.89 | 0.21 | 2023-11-12 17:15:00 | 2023-11-12 23:00:00 | NaN | 0 days 05:45:00 |
| 362 | 29 | 67380 | 67403 | 312,122.21 | 310,929.00 | -34,603.06 | -0.38 | 2023-11-12 23:00:00 | 2023-11-13 04:45:00 | NaN | 0 days 05:45:00 |
| 363 | 29 | 67403 | 67425 | 310,960.09 | 312,342.00 | 40,075.31 | 0.44 | 2023-11-13 04:45:00 | 2023-11-13 10:15:00 | NaN | 0 days 05:30:00 |
| 364 | 29 | 67425 | 67448 | 312,373.23 | 317,170.00 | 139,106.21 | 1.54 | 2023-11-13 10:15:00 | 2023-11-13 16:00:00 | NaN | 0 days 05:45:00 |
| 365 | 29 | 67448 | 67504 | 317,201.72 | 313,327.00 | -112,366.79 | -1.22 | 2023-11-13 16:00:00 | 2023-11-14 06:00:00 | NaN | 0 days 14:00:00 |
| 366 | 29 | 67504 | 67585 | 313,358.33 | 297,719.00 | -453,540.65 | -4.99 | 2023-11-14 06:00:00 | 2023-11-15 02:15:00 | NaN | 0 days 20:15:00 |
| 367 | 29 | 67585 | 67607 | 297,748.77 | 299,378.00 | 47,247.61 | 0.55 | 2023-11-15 02:15:00 | 2023-11-15 07:45:00 | NaN | 0 days 05:30:00 |
| 368 | 29 | 67607 | 67710 | 299,407.94 | 309,352.00 | 288,377.80 | 3.32 | 2023-11-15 07:45:00 | 2023-11-16 09:30:00 | NaN | 1 days 01:45:00 |
| 369 | 29 | 67710 | 67776 | 309,382.94 | 299,031.00 | -300,206.12 | -3.35 | 2023-11-16 09:30:00 | 2023-11-17 02:00:00 | NaN | 0 days 16:30:00 |
| 370 | 29 | 67776 | 67853 | 299,060.90 | 291,439.00 | -221,035.19 | -2.55 | 2023-11-17 02:00:00 | 2023-11-17 21:15:00 | NaN | 0 days 19:15:00 |
| 371 | 29 | 67853 | 67910 | 291,468.14 | 291,643.00 | 5,070.83 | 0.06 | 2023-11-17 21:15:00 | 2023-11-18 11:30:00 | NaN | 0 days 14:15:00 |
| 372 | 29 | 67910 | 67931 | 291,672.16 | 293,748.00 | 60,199.24 | 0.71 | 2023-11-18 11:30:00 | 2023-11-18 16:45:00 | NaN | 0 days 05:15:00 |
| 373 | 29 | 67931 | 67989 | 293,777.37 | 294,211.00 | 12,575.13 | 0.15 | 2023-11-18 16:45:00 | 2023-11-19 07:15:00 | NaN | 0 days 14:30:00 |
| 374 | 29 | 67989 | 68028 | 294,240.42 | 294,950.00 | 20,577.79 | 0.24 | 2023-11-19 07:15:00 | 2023-11-19 17:00:00 | NaN | 0 days 09:45:00 |
| 375 | 29 | 68028 | 68092 | 294,979.49 | 299,955.00 | 144,289.65 | 1.69 | 2023-11-19 17:00:00 | 2023-11-20 09:00:00 | NaN | 0 days 16:00:00 |
| 376 | 29 | 68092 | 68128 | 299,985.00 | 303,108.00 | 90,567.13 | 1.04 | 2023-11-20 09:00:00 | 2023-11-20 18:00:00 | NaN | 0 days 09:00:00 |
| 377 | 29 | 68128 | 68145 | 303,138.31 | 300,615.00 | -73,176.01 | -0.83 | 2023-11-20 18:00:00 | 2023-11-20 22:15:00 | NaN | 0 days 04:15:00 |
| 378 | 29 | 68145 | 68206 | 300,645.06 | 297,098.00 | -102,864.78 | -1.18 | 2023-11-20 22:15:00 | 2023-11-21 13:30:00 | NaN | 0 days 15:15:00 |
| 379 | 29 | 68206 | 68235 | 297,127.71 | 295,284.00 | -53,467.58 | -0.62 | 2023-11-21 13:30:00 | 2023-11-21 20:45:00 | NaN | 0 days 07:15:00 |
| 380 | 29 | 68235 | 68268 | 295,313.53 | 295,308.00 | -160.32 | -0.00 | 2023-11-21 20:45:00 | 2023-11-22 05:00:00 | NaN | 0 days 08:15:00 |
| 381 | 29 | 68268 | 68369 | 295,337.53 | 307,815.00 | 361,846.61 | 4.22 | 2023-11-22 05:00:00 | 2023-11-23 06:15:00 | NaN | 1 days 01:15:00 |
| 382 | 29 | 68369 | 68374 | 307,845.78 | 308,319.00 | 13,723.34 | 0.15 | 2023-11-23 06:15:00 | 2023-11-23 07:30:00 | NaN | 0 days 01:15:00 |
| 383 | 29 | 68374 | 68426 | 308,349.83 | 309,000.00 | 18,854.87 | 0.21 | 2023-11-23 07:30:00 | 2023-11-23 20:30:00 | NaN | 0 days 13:00:00 |
| 384 | 29 | 68426 | 68455 | 309,030.90 | 310,096.00 | 30,887.90 | 0.34 | 2023-11-23 20:30:00 | 2023-11-24 03:45:00 | NaN | 0 days 07:15:00 |
| 385 | 29 | 68455 | 68477 | 310,127.01 | 311,000.00 | 25,316.72 | 0.28 | 2023-11-24 03:45:00 | 2023-11-24 09:15:00 | NaN | 0 days 05:30:00 |
| 386 | 29 | 68477 | 68553 | 311,031.10 | 312,559.00 | 44,309.10 | 0.49 | 2023-11-24 09:15:00 | 2023-11-25 04:15:00 | NaN | 0 days 19:00:00 |
| 387 | 29 | 68553 | 68578 | 312,590.26 | 311,829.00 | -22,076.42 | -0.24 | 2023-11-25 04:15:00 | 2023-11-25 10:30:00 | NaN | 0 days 06:15:00 |
| 388 | 29 | 68578 | 68605 | 311,860.18 | 311,150.00 | -20,595.30 | -0.23 | 2023-11-25 10:30:00 | 2023-11-25 17:15:00 | NaN | 0 days 06:45:00 |
| 389 | 29 | 68605 | 68661 | 311,181.11 | 312,796.00 | 46,831.67 | 0.52 | 2023-11-25 17:15:00 | 2023-11-26 07:15:00 | NaN | 0 days 14:00:00 |
| 390 | 29 | 68661 | 68722 | 312,827.28 | 310,928.00 | -55,079.11 | -0.61 | 2023-11-26 07:15:00 | 2023-11-26 22:30:00 | NaN | 0 days 15:15:00 |
| 391 | 29 | 68722 | 68769 | 310,959.09 | 305,964.00 | -144,857.69 | -1.61 | 2023-11-26 22:30:00 | 2023-11-27 10:15:00 | NaN | 0 days 11:45:00 |
| 392 | 29 | 68769 | 68828 | 305,994.60 | 302,227.00 | -109,260.30 | -1.23 | 2023-11-27 10:15:00 | 2023-11-28 01:00:00 | NaN | 0 days 14:45:00 |
| 393 | 29 | 68828 | 68869 | 302,257.22 | 301,199.00 | -30,688.46 | -0.35 | 2023-11-28 01:00:00 | 2023-11-28 11:15:00 | NaN | 0 days 10:15:00 |
| 394 | 29 | 68869 | 68943 | 301,229.12 | 302,755.00 | 44,250.52 | 0.51 | 2023-11-28 11:15:00 | 2023-11-29 05:45:00 | NaN | 0 days 18:30:00 |
| 395 | 29 | 68943 | 69009 | 302,785.28 | 299,180.00 | -104,552.99 | -1.19 | 2023-11-29 05:45:00 | 2023-11-29 22:15:00 | NaN | 0 days 16:30:00 |
| 396 | 29 | 69009 | 69033 | 299,209.92 | 300,681.00 | 42,661.38 | 0.49 | 2023-11-29 22:15:00 | 2023-11-30 04:15:00 | NaN | 0 days 06:00:00 |
| 397 | 29 | 69033 | 69067 | 300,711.07 | 302,270.00 | 45,209.03 | 0.52 | 2023-11-30 04:15:00 | 2023-11-30 12:45:00 | NaN | 0 days 08:30:00 |
| 398 | 29 | 69067 | 69095 | 302,300.23 | 302,799.00 | 14,464.42 | 0.16 | 2023-11-30 12:45:00 | 2023-11-30 19:45:00 | NaN | 0 days 07:00:00 |
| 399 | 29 | 69095 | 69213 | 302,829.28 | 307,534.00 | 136,436.88 | 1.55 | 2023-11-30 19:45:00 | 2023-12-02 01:15:00 | NaN | 1 days 05:30:00 |
| 400 | 29 | 69213 | 69344 | 307,564.75 | 317,800.00 | 296,822.15 | 3.33 | 2023-12-02 01:15:00 | 2023-12-03 10:00:00 | NaN | 1 days 08:45:00 |
| 401 | 29 | 69344 | 69381 | 317,831.78 | 317,763.00 | -1,994.62 | -0.02 | 2023-12-03 10:00:00 | 2023-12-03 19:15:00 | NaN | 0 days 09:15:00 |
| 402 | 29 | 69381 | 69484 | 317,794.78 | 328,593.00 | 313,148.49 | 3.40 | 2023-12-03 19:15:00 | 2023-12-04 21:00:00 | NaN | 1 days 01:45:00 |
| 403 | 29 | 69484 | 69553 | 328,625.86 | 323,809.00 | -139,688.92 | -1.47 | 2023-12-04 21:00:00 | 2023-12-05 14:15:00 | NaN | 0 days 17:15:00 |
| 404 | 29 | 69553 | 69597 | 323,841.38 | 340,054.00 | 470,165.95 | 5.01 | 2023-12-05 14:15:00 | 2023-12-06 01:15:00 | NaN | 0 days 11:00:00 |
| 405 | 29 | 69597 | 69643 | 340,088.01 | 333,304.00 | -196,736.16 | -1.99 | 2023-12-06 01:15:00 | 2023-12-06 12:45:00 | NaN | 0 days 11:30:00 |
| 406 | 29 | 69643 | 69666 | 333,337.33 | 334,525.00 | 34,442.42 | 0.36 | 2023-12-06 12:45:00 | 2023-12-06 18:30:00 | NaN | 0 days 05:45:00 |
| 407 | 29 | 69666 | 69708 | 334,558.45 | 333,099.00 | -42,324.12 | -0.44 | 2023-12-06 18:30:00 | 2023-12-07 05:00:00 | NaN | 0 days 10:30:00 |
| 408 | 29 | 69708 | 69750 | 333,132.31 | 330,296.00 | -82,252.99 | -0.85 | 2023-12-07 05:00:00 | 2023-12-07 15:30:00 | NaN | 0 days 10:30:00 |
| 409 | 29 | 69750 | 69840 | 330,329.03 | 339,246.00 | 258,592.14 | 2.70 | 2023-12-07 15:30:00 | 2023-12-08 14:00:00 | NaN | 0 days 22:30:00 |
| 410 | 29 | 69840 | 69862 | 339,279.92 | 340,976.00 | 49,186.19 | 0.50 | 2023-12-08 14:00:00 | 2023-12-08 19:30:00 | NaN | 0 days 05:30:00 |
| 411 | 29 | 69862 | 69906 | 341,010.10 | 344,210.00 | 92,797.17 | 0.94 | 2023-12-08 19:30:00 | 2023-12-09 06:30:00 | NaN | 0 days 11:00:00 |
| 412 | 29 | 69906 | 69951 | 344,244.42 | 340,751.00 | -101,309.21 | -1.01 | 2023-12-09 06:30:00 | 2023-12-09 17:45:00 | NaN | 0 days 11:15:00 |
| 413 | 29 | 69951 | 69955 | 340,785.08 | 341,572.00 | 22,820.82 | 0.23 | 2023-12-09 17:45:00 | 2023-12-09 18:45:00 | NaN | 0 days 01:00:00 |
| 414 | 29 | 69955 | 69970 | 341,606.16 | 342,750.00 | 33,171.44 | 0.33 | 2023-12-09 18:45:00 | 2023-12-09 22:30:00 | NaN | 0 days 03:45:00 |
| 415 | 29 | 69970 | 70000 | 342,784.28 | 341,655.00 | -32,748.98 | -0.33 | 2023-12-09 22:30:00 | 2023-12-10 06:00:00 | NaN | 0 days 07:30:00 |
| 416 | 29 | 70000 | 70038 | 341,689.17 | 340,976.00 | -20,681.80 | -0.21 | 2023-12-10 06:00:00 | 2023-12-10 15:30:00 | NaN | 0 days 09:30:00 |
| 417 | 29 | 70038 | 70111 | 341,010.10 | 328,603.00 | -359,805.83 | -3.64 | 2023-12-10 15:30:00 | 2023-12-11 09:45:00 | NaN | 0 days 18:15:00 |
| 418 | 29 | 70111 | 70168 | 328,635.86 | 325,501.00 | -90,910.95 | -0.95 | 2023-12-11 09:45:00 | 2023-12-12 00:00:00 | NaN | 0 days 14:15:00 |
| 419 | 29 | 70168 | 70214 | 325,533.55 | 323,563.00 | -57,145.95 | -0.61 | 2023-12-12 00:00:00 | 2023-12-12 11:30:00 | NaN | 0 days 11:30:00 |
| 420 | 29 | 70214 | 70266 | 323,595.36 | 320,593.00 | -87,068.33 | -0.93 | 2023-12-12 11:30:00 | 2023-12-13 00:30:00 | NaN | 0 days 13:00:00 |
| 421 | 29 | 70266 | 70301 | 320,625.06 | 318,806.00 | -52,752.72 | -0.57 | 2023-12-13 00:30:00 | 2023-12-13 09:15:00 | NaN | 0 days 08:45:00 |
| 422 | 29 | 70301 | 70326 | 318,837.88 | 321,912.00 | 89,149.46 | 0.96 | 2023-12-13 09:15:00 | 2023-12-13 15:30:00 | NaN | 0 days 06:15:00 |
| 423 | 29 | 70326 | 70393 | 321,944.19 | 324,925.00 | 86,443.46 | 0.93 | 2023-12-13 15:30:00 | 2023-12-14 08:15:00 | NaN | 0 days 16:45:00 |
| 424 | 29 | 70393 | 70440 | 324,957.49 | 325,139.00 | 5,263.72 | 0.06 | 2023-12-14 08:15:00 | 2023-12-14 20:00:00 | NaN | 0 days 11:45:00 |
| 425 | 29 | 70440 | 70503 | 325,171.51 | 322,834.00 | -67,787.90 | -0.72 | 2023-12-14 20:00:00 | 2023-12-15 11:45:00 | NaN | 0 days 15:45:00 |
| 426 | 29 | 70503 | 70540 | 322,866.28 | 319,747.00 | -90,459.22 | -0.97 | 2023-12-15 11:45:00 | 2023-12-15 21:00:00 | NaN | 0 days 09:15:00 |
| 427 | 29 | 70540 | 70571 | 319,778.97 | 320,503.00 | 20,996.73 | 0.23 | 2023-12-15 21:00:00 | 2023-12-16 04:45:00 | NaN | 0 days 07:45:00 |
| 428 | 29 | 70571 | 70601 | 320,535.05 | 320,954.00 | 12,149.54 | 0.13 | 2023-12-16 04:45:00 | 2023-12-16 12:15:00 | NaN | 0 days 07:30:00 |
| 429 | 29 | 70601 | 70698 | 320,986.10 | 315,061.00 | -171,827.77 | -1.85 | 2023-12-16 12:15:00 | 2023-12-17 12:30:00 | NaN | 1 days 00:15:00 |
| 430 | 29 | 70698 | 70717 | 315,092.51 | 318,237.00 | 91,190.32 | 1.00 | 2023-12-17 12:30:00 | 2023-12-17 17:15:00 | NaN | 0 days 04:45:00 |
| 431 | 29 | 70717 | 70779 | 318,268.82 | 310,331.00 | -230,196.89 | -2.49 | 2023-12-17 17:15:00 | 2023-12-18 08:45:00 | NaN | 0 days 15:30:00 |
| 432 | 29 | 70779 | 70809 | 310,362.03 | 308,666.00 | -49,184.96 | -0.55 | 2023-12-18 08:45:00 | 2023-12-18 16:15:00 | NaN | 0 days 07:30:00 |
| 433 | 29 | 70809 | 70933 | 308,696.87 | 313,989.00 | 153,471.87 | 1.71 | 2023-12-18 16:15:00 | 2023-12-19 23:15:00 | NaN | 1 days 07:00:00 |
| 434 | 29 | 70933 | 70990 | 314,020.40 | 320,395.00 | 184,863.43 | 2.03 | 2023-12-19 23:15:00 | 2023-12-20 13:30:00 | NaN | 0 days 14:15:00 |
| 435 | 29 | 70990 | 71046 | 320,427.04 | 314,841.00 | -161,995.15 | -1.74 | 2023-12-20 13:30:00 | 2023-12-21 03:30:00 | NaN | 0 days 14:00:00 |
| 436 | 29 | 71046 | 71061 | 314,872.48 | 317,415.00 | 73,732.96 | 0.81 | 2023-12-21 03:30:00 | 2023-12-21 07:15:00 | NaN | 0 days 03:45:00 |
| 437 | 29 | 71061 | 71119 | 317,446.74 | 319,101.00 | 47,973.50 | 0.52 | 2023-12-21 07:15:00 | 2023-12-21 21:45:00 | NaN | 0 days 14:30:00 |
| 438 | 29 | 71119 | 71260 | 319,132.91 | 327,184.00 | 233,481.61 | 2.52 | 2023-12-21 21:45:00 | 2023-12-23 09:00:00 | NaN | 1 days 11:15:00 |
| 439 | 29 | 71260 | 71307 | 327,216.72 | 326,714.00 | -14,578.83 | -0.15 | 2023-12-23 09:00:00 | 2023-12-23 20:45:00 | NaN | 0 days 11:45:00 |
| 440 | 29 | 71307 | 71324 | 326,746.67 | 327,943.00 | 34,693.53 | 0.37 | 2023-12-23 20:45:00 | 2023-12-24 01:00:00 | NaN | 0 days 04:15:00 |
| 441 | 29 | 71324 | 71372 | 327,975.79 | 326,762.00 | -35,200.03 | -0.37 | 2023-12-24 01:00:00 | 2023-12-24 13:00:00 | NaN | 0 days 12:00:00 |
| 442 | 29 | 71372 | 71383 | 326,794.68 | 327,287.00 | 14,277.39 | 0.15 | 2023-12-24 13:00:00 | 2023-12-24 15:45:00 | NaN | 0 days 02:45:00 |
| 443 | 29 | 71383 | 71435 | 327,319.73 | 325,486.00 | -53,178.13 | -0.56 | 2023-12-24 15:45:00 | 2023-12-25 04:45:00 | NaN | 0 days 13:00:00 |
| 444 | 29 | 71435 | 71475 | 325,518.55 | 326,071.00 | 16,021.09 | 0.17 | 2023-12-25 04:45:00 | 2023-12-25 14:45:00 | NaN | 0 days 10:00:00 |
| 445 | 29 | 71475 | 71519 | 326,103.61 | 323,943.00 | -62,657.61 | -0.66 | 2023-12-25 14:45:00 | 2023-12-26 01:45:00 | NaN | 0 days 11:00:00 |
| 446 | 29 | 71519 | 71564 | 323,975.39 | 320,587.00 | -98,263.43 | -1.05 | 2023-12-26 01:45:00 | 2023-12-26 13:00:00 | NaN | 0 days 11:15:00 |
| 447 | 29 | 71564 | 71606 | 320,619.06 | 317,842.00 | -80,534.70 | -0.87 | 2023-12-26 13:00:00 | 2023-12-26 23:30:00 | NaN | 0 days 10:30:00 |
| 448 | 29 | 71606 | 71642 | 317,873.78 | 318,847.00 | 28,223.26 | 0.31 | 2023-12-26 23:30:00 | 2023-12-27 08:30:00 | NaN | 0 days 09:00:00 |
| 449 | 29 | 71642 | 71705 | 318,878.88 | 336,657.00 | 515,565.34 | 5.58 | 2023-12-27 08:30:00 | 2023-12-28 00:15:00 | NaN | 0 days 15:45:00 |
| 450 | 29 | 71705 | 71754 | 336,690.67 | 339,021.00 | 67,579.69 | 0.69 | 2023-12-28 00:15:00 | 2023-12-28 12:30:00 | NaN | 0 days 12:15:00 |
| 451 | 29 | 71754 | 71791 | 339,054.90 | 333,714.00 | -154,886.16 | -1.58 | 2023-12-28 12:30:00 | 2023-12-28 21:45:00 | NaN | 0 days 09:15:00 |
| 452 | 29 | 71791 | 71827 | 333,747.37 | 333,043.00 | -20,426.77 | -0.21 | 2023-12-28 21:45:00 | 2023-12-29 06:45:00 | NaN | 0 days 09:00:00 |
| 453 | 29 | 71827 | 71910 | 333,076.30 | 325,439.00 | -221,481.82 | -2.29 | 2023-12-29 06:45:00 | 2023-12-30 03:30:00 | NaN | 0 days 20:45:00 |
| 454 | 29 | 71910 | 71955 | 325,471.54 | 324,195.00 | -37,019.77 | -0.39 | 2023-12-30 03:30:00 | 2023-12-30 14:45:00 | NaN | 0 days 11:15:00 |
| 455 | 29 | 71955 | 72028 | 324,227.42 | 323,061.00 | -33,826.17 | -0.36 | 2023-12-30 14:45:00 | 2023-12-31 09:00:00 | NaN | 0 days 18:15:00 |
| 456 | 29 | 72028 | 72070 | 323,093.31 | 324,532.00 | 41,722.12 | 0.45 | 2023-12-31 09:00:00 | 2023-12-31 19:30:00 | NaN | 0 days 10:30:00 |
| 457 | 29 | 72070 | 72098 | 324,564.45 | 325,054.00 | 14,196.86 | 0.15 | 2023-12-31 19:30:00 | 2024-01-01 02:30:00 | NaN | 0 days 07:00:00 |
| 458 | 29 | 72098 | 72129 | 325,086.51 | 325,200.00 | 3,291.34 | 0.03 | 2024-01-01 02:30:00 | 2024-01-01 10:15:00 | NaN | 0 days 07:45:00 |
| 459 | 29 | 72129 | 72273 | 325,232.52 | 335,604.00 | 300,772.92 | 3.19 | 2024-01-01 10:15:00 | 2024-01-02 22:15:00 | NaN | 1 days 12:00:00 |
| 460 | 29 | 72273 | 72282 | 335,637.56 | 335,720.00 | 2,390.75 | 0.02 | 2024-01-02 22:15:00 | 2024-01-03 00:30:00 | NaN | 0 days 02:15:00 |
| 461 | 29 | 72282 | 72291 | 335,753.57 | 337,667.00 | 55,489.41 | 0.57 | 2024-01-03 00:30:00 | 2024-01-03 02:45:00 | NaN | 0 days 02:15:00 |
| 462 | 29 | 72291 | 72358 | 337,700.77 | 318,063.00 | -569,495.23 | -5.82 | 2024-01-03 02:45:00 | 2024-01-03 19:30:00 | NaN | 0 days 16:45:00 |
| 463 | 29 | 72358 | 72392 | 318,094.81 | 320,572.00 | 71,838.62 | 0.78 | 2024-01-03 19:30:00 | 2024-01-04 04:00:00 | NaN | 0 days 08:30:00 |
| 464 | 29 | 72392 | 72431 | 320,604.06 | 323,378.00 | 80,444.34 | 0.87 | 2024-01-04 04:00:00 | 2024-01-04 13:45:00 | NaN | 0 days 09:45:00 |
| 465 | 29 | 72431 | 72505 | 323,410.34 | 327,486.00 | 118,194.20 | 1.26 | 2024-01-04 13:45:00 | 2024-01-05 08:15:00 | NaN | 0 days 18:30:00 |
| 466 | 29 | 72505 | 72559 | 327,518.75 | 325,248.00 | -65,851.71 | -0.69 | 2024-01-05 08:15:00 | 2024-01-05 21:45:00 | NaN | 0 days 13:30:00 |
| 467 | 29 | 72559 | 72617 | 325,280.52 | 324,351.00 | -26,956.22 | -0.29 | 2024-01-05 21:45:00 | 2024-01-06 12:15:00 | NaN | 0 days 14:30:00 |
| 468 | 29 | 72617 | 72674 | 324,383.44 | 325,133.00 | 21,737.38 | 0.23 | 2024-01-06 12:15:00 | 2024-01-07 02:30:00 | NaN | 0 days 14:15:00 |
| 469 | 29 | 72674 | 72696 | 325,165.51 | 325,557.00 | 11,353.11 | 0.12 | 2024-01-07 02:30:00 | 2024-01-07 08:00:00 | NaN | 0 days 05:30:00 |
| 470 | 29 | 72696 | 72725 | 325,589.56 | 325,748.00 | 4,594.88 | 0.05 | 2024-01-07 08:00:00 | 2024-01-07 15:15:00 | NaN | 0 days 07:15:00 |
| 471 | 29 | 72725 | 72750 | 325,780.57 | 324,517.00 | -36,643.67 | -0.39 | 2024-01-07 15:15:00 | 2024-01-07 21:30:00 | NaN | 0 days 06:15:00 |
| 472 | 29 | 72750 | 72793 | 324,549.45 | 321,671.00 | -83,475.10 | -0.89 | 2024-01-07 21:30:00 | 2024-01-08 08:15:00 | NaN | 0 days 10:45:00 |
| 473 | 29 | 72793 | 72887 | 321,703.17 | 333,050.00 | 329,058.15 | 3.53 | 2024-01-08 08:15:00 | 2024-01-09 07:45:00 | NaN | 0 days 23:30:00 |
| 474 | 29 | 72887 | 72937 | 333,083.30 | 328,224.00 | -140,919.84 | -1.46 | 2024-01-09 07:45:00 | 2024-01-09 20:15:00 | NaN | 0 days 12:30:00 |
| 475 | 29 | 72937 | 73022 | 328,256.82 | 352,078.00 | 690,814.15 | 7.26 | 2024-01-09 20:15:00 | 2024-01-10 17:30:00 | NaN | 0 days 21:15:00 |
| 476 | 29 | 73022 | 73093 | 352,113.21 | 383,257.00 | 903,169.97 | 8.84 | 2024-01-10 17:30:00 | 2024-01-11 11:15:00 | NaN | 0 days 17:45:00 |
| 477 | 29 | 73093 | 73140 | 383,295.33 | 378,047.00 | -152,201.45 | -1.37 | 2024-01-11 11:15:00 | 2024-01-11 23:00:00 | NaN | 0 days 11:45:00 |
| 478 | 29 | 73140 | 73174 | 378,084.80 | 379,632.00 | 44,868.66 | 0.41 | 2024-01-11 23:00:00 | 2024-01-12 07:30:00 | NaN | 0 days 08:30:00 |
| 479 | 29 | 73174 | 73256 | 379,669.96 | 370,054.00 | -278,862.93 | -2.53 | 2024-01-12 07:30:00 | 2024-01-13 04:00:00 | NaN | 0 days 20:30:00 |
| 480 | 29 | 73256 | 73304 | 370,091.01 | 372,029.00 | 56,201.84 | 0.52 | 2024-01-13 04:00:00 | 2024-01-13 16:00:00 | NaN | 0 days 12:00:00 |
| 481 | 29 | 73304 | 73452 | 372,066.20 | 364,769.00 | -211,618.88 | -1.96 | 2024-01-13 16:00:00 | 2024-01-15 05:00:00 | NaN | 1 days 13:00:00 |
| 482 | 29 | 73452 | 73515 | 364,805.48 | 369,501.00 | 136,170.17 | 1.29 | 2024-01-15 05:00:00 | 2024-01-15 20:45:00 | NaN | 0 days 15:45:00 |
| 483 | 29 | 73515 | 73545 | 369,537.95 | 371,003.00 | 42,486.45 | 0.40 | 2024-01-15 20:45:00 | 2024-01-16 04:15:00 | NaN | 0 days 07:30:00 |
| 484 | 29 | 73545 | 73594 | 371,040.10 | 375,917.00 | 141,430.09 | 1.31 | 2024-01-16 04:15:00 | 2024-01-16 16:30:00 | NaN | 0 days 12:15:00 |
| 485 | 29 | 73594 | 73686 | 375,954.59 | 379,348.00 | 98,408.84 | 0.90 | 2024-01-16 16:30:00 | 2024-01-17 15:30:00 | NaN | 0 days 23:00:00 |
| 486 | 29 | 73686 | 73739 | 379,385.93 | 375,400.00 | -115,592.11 | -1.05 | 2024-01-17 15:30:00 | 2024-01-18 04:45:00 | NaN | 0 days 13:15:00 |
| 487 | 29 | 73739 | 73822 | 375,437.54 | 366,052.00 | -272,180.66 | -2.50 | 2024-01-18 04:45:00 | 2024-01-19 01:30:00 | NaN | 0 days 20:45:00 |
| 488 | 29 | 73822 | 73845 | 366,088.61 | 368,180.00 | 60,650.45 | 0.57 | 2024-01-19 01:30:00 | 2024-01-19 07:15:00 | NaN | 0 days 05:45:00 |
| 489 | 29 | 73845 | 73902 | 368,216.82 | 368,188.00 | -835.72 | -0.01 | 2024-01-19 07:15:00 | 2024-01-19 21:30:00 | NaN | 0 days 14:15:00 |
| 490 | 29 | 73902 | 74002 | 368,224.82 | 366,054.00 | -62,953.75 | -0.59 | 2024-01-19 21:30:00 | 2024-01-20 22:30:00 | NaN | 1 days 01:00:00 |
| 491 | 29 | 74002 | 74054 | 366,090.61 | 367,200.00 | 32,172.44 | 0.30 | 2024-01-20 22:30:00 | 2024-01-21 11:30:00 | NaN | 0 days 13:00:00 |
| 492 | 29 | 74054 | 74094 | 367,236.72 | 366,110.00 | -32,674.88 | -0.31 | 2024-01-21 11:30:00 | 2024-01-21 21:30:00 | NaN | 0 days 10:00:00 |
| 493 | 29 | 74094 | 74217 | 366,146.61 | 346,960.00 | -556,411.72 | -5.24 | 2024-01-21 21:30:00 | 2024-01-23 04:15:00 | NaN | 1 days 06:45:00 |
| 494 | 29 | 74217 | 74276 | 346,994.70 | 327,647.00 | -561,083.18 | -5.58 | 2024-01-23 04:15:00 | 2024-01-23 19:00:00 | NaN | 0 days 14:45:00 |
| 495 | 29 | 74276 | 74298 | 327,679.76 | 331,709.00 | 116,847.82 | 1.23 | 2024-01-23 19:00:00 | 2024-01-24 00:30:00 | NaN | 0 days 05:30:00 |
| 496 | 29 | 74298 | 74331 | 331,742.17 | 330,409.00 | -38,661.96 | -0.40 | 2024-01-24 00:30:00 | 2024-01-24 08:45:00 | NaN | 0 days 08:15:00 |
| 497 | 29 | 74331 | 74378 | 330,442.04 | 327,948.00 | -72,327.19 | -0.75 | 2024-01-24 08:45:00 | 2024-01-24 20:30:00 | NaN | 0 days 11:45:00 |
| 498 | 29 | 74378 | 74396 | 327,980.79 | 330,018.00 | 59,078.95 | 0.62 | 2024-01-24 20:30:00 | 2024-01-25 01:00:00 | NaN | 0 days 04:30:00 |
| 499 | 29 | 74396 | 74427 | 330,051.00 | 329,275.00 | -22,504.05 | -0.24 | 2024-01-25 01:00:00 | 2024-01-25 08:45:00 | NaN | 0 days 07:45:00 |
| 500 | 29 | 74427 | 74475 | 329,307.93 | 328,470.00 | -24,299.90 | -0.25 | 2024-01-25 08:45:00 | 2024-01-25 20:45:00 | NaN | 0 days 12:00:00 |
| 501 | 29 | 74475 | 74501 | 328,502.85 | 329,372.00 | 25,205.44 | 0.26 | 2024-01-25 20:45:00 | 2024-01-26 03:15:00 | NaN | 0 days 06:30:00 |
| 502 | 29 | 74501 | 74538 | 329,404.94 | 332,587.00 | 92,279.82 | 0.97 | 2024-01-26 03:15:00 | 2024-01-26 12:30:00 | NaN | 0 days 09:15:00 |
| 503 | 29 | 74538 | 74589 | 332,620.26 | 337,843.00 | 151,459.50 | 1.57 | 2024-01-26 12:30:00 | 2024-01-27 01:15:00 | NaN | 0 days 12:45:00 |
| 504 | 29 | 74589 | 74636 | 337,876.78 | 335,724.00 | -62,430.74 | -0.64 | 2024-01-27 01:15:00 | 2024-01-27 13:00:00 | NaN | 0 days 11:45:00 |
| 505 | 29 | 74636 | 74672 | 335,757.57 | 336,715.00 | 27,765.40 | 0.29 | 2024-01-27 13:00:00 | 2024-01-27 22:00:00 | NaN | 0 days 09:00:00 |
| 506 | 29 | 74672 | 74693 | 336,748.67 | 338,010.00 | 36,578.53 | 0.37 | 2024-01-27 22:00:00 | 2024-01-28 03:15:00 | NaN | 0 days 05:15:00 |
| 507 | 29 | 74693 | 74786 | 338,043.80 | 336,468.00 | -45,698.23 | -0.47 | 2024-01-28 03:15:00 | 2024-01-29 02:30:00 | NaN | 0 days 23:15:00 |
| 508 | 29 | 74786 | 74830 | 336,501.65 | 333,713.00 | -80,870.76 | -0.83 | 2024-01-29 02:30:00 | 2024-01-29 13:30:00 | NaN | 0 days 11:00:00 |
| 509 | 29 | 74830 | 74833 | 333,746.37 | 332,728.00 | -29,532.77 | -0.31 | 2024-01-29 13:30:00 | 2024-01-29 14:15:00 | NaN | 0 days 00:45:00 |
| 510 | 29 | 74833 | 74849 | 332,761.27 | 340,401.00 | 221,552.09 | 2.30 | 2024-01-29 14:15:00 | 2024-01-29 18:15:00 | NaN | 0 days 04:00:00 |
| 511 | 29 | 74849 | 74918 | 340,435.04 | 341,735.00 | 37,698.84 | 0.38 | 2024-01-29 18:15:00 | 2024-01-30 11:30:00 | NaN | 0 days 17:15:00 |
| 512 | 29 | 74918 | 74927 | 341,769.17 | 340,082.00 | -48,928.03 | -0.49 | 2024-01-30 11:30:00 | 2024-01-30 13:45:00 | NaN | 0 days 02:15:00 |
| 513 | 28 | 74996 | 75039 | 345,884.59 | 342,924.00 | -82,896.38 | -0.86 | 2024-01-31 07:00:00 | 2024-01-31 17:45:00 | NaN | 0 days 10:45:00 |
| 514 | 28 | 75039 | 75094 | 342,958.29 | 334,782.00 | -228,936.19 | -2.38 | 2024-01-31 17:45:00 | 2024-02-01 07:30:00 | NaN | 0 days 13:45:00 |
| 515 | 28 | 75094 | 75123 | 334,815.48 | 334,477.00 | -9,477.39 | -0.10 | 2024-02-01 07:30:00 | 2024-02-01 14:45:00 | NaN | 0 days 07:15:00 |
| 516 | 28 | 75123 | 75256 | 334,510.45 | 342,087.00 | 212,143.46 | 2.26 | 2024-02-01 14:45:00 | 2024-02-03 00:00:00 | NaN | 1 days 09:15:00 |
| 517 | 28 | 75256 | 75331 | 342,121.21 | 341,977.00 | -4,037.84 | -0.04 | 2024-02-03 00:00:00 | 2024-02-03 18:45:00 | NaN | 0 days 18:45:00 |
| 518 | 28 | 75331 | 75365 | 342,011.20 | 341,867.00 | -4,037.54 | -0.04 | 2024-02-03 18:45:00 | 2024-02-04 03:15:00 | NaN | 0 days 08:30:00 |
| 519 | 28 | 75365 | 75399 | 341,901.19 | 341,978.00 | 2,150.77 | 0.02 | 2024-02-04 03:15:00 | 2024-02-04 11:45:00 | NaN | 0 days 08:30:00 |
| 520 | 28 | 75399 | 75448 | 342,012.20 | 339,810.00 | -61,661.54 | -0.64 | 2024-02-04 11:45:00 | 2024-02-05 00:00:00 | NaN | 0 days 12:15:00 |
| 521 | 28 | 75448 | 75471 | 339,843.98 | 340,386.00 | 15,176.53 | 0.16 | 2024-02-05 00:00:00 | 2024-02-05 05:45:00 | NaN | 0 days 05:45:00 |
| 522 | 28 | 75471 | 75550 | 340,420.04 | 342,358.00 | 54,262.92 | 0.57 | 2024-02-05 05:45:00 | 2024-02-06 01:30:00 | NaN | 0 days 19:45:00 |
| 523 | 28 | 75550 | 75684 | 342,392.24 | 350,751.00 | 234,045.40 | 2.44 | 2024-02-06 01:30:00 | 2024-02-07 11:00:00 | NaN | 1 days 09:30:00 |
| 524 | 28 | 75684 | 75781 | 350,786.08 | 361,199.00 | 291,561.90 | 2.97 | 2024-02-07 11:00:00 | 2024-02-08 11:15:00 | NaN | 1 days 00:15:00 |
| 525 | 28 | 75781 | 75845 | 361,235.12 | 366,907.00 | 158,812.64 | 1.57 | 2024-02-08 11:15:00 | 2024-02-09 03:15:00 | NaN | 0 days 16:00:00 |
| 526 | 28 | 75845 | 75940 | 366,943.69 | 373,631.00 | 187,244.66 | 1.82 | 2024-02-09 03:15:00 | 2024-02-10 03:00:00 | NaN | 0 days 23:45:00 |
| 527 | 28 | 75940 | 75993 | 373,668.36 | 371,339.00 | -65,222.17 | -0.62 | 2024-02-10 03:00:00 | 2024-02-10 16:15:00 | NaN | 0 days 13:15:00 |
| 528 | 28 | 75993 | 76013 | 371,376.13 | 372,700.00 | 37,068.25 | 0.36 | 2024-02-10 16:15:00 | 2024-02-10 21:15:00 | NaN | 0 days 05:00:00 |
| 529 | 28 | 76013 | 76128 | 372,737.27 | 374,337.00 | 44,792.44 | 0.43 | 2024-02-10 21:15:00 | 2024-02-12 02:00:00 | NaN | 1 days 04:45:00 |
| 530 | 28 | 76128 | 76182 | 374,374.43 | 375,772.00 | 39,131.86 | 0.37 | 2024-02-12 02:00:00 | 2024-02-12 15:30:00 | NaN | 0 days 13:30:00 |
| 531 | 28 | 76182 | 76254 | 375,809.58 | 397,742.00 | 614,107.84 | 5.84 | 2024-02-12 15:30:00 | 2024-02-13 09:30:00 | NaN | 0 days 18:00:00 |
| 532 | 28 | 76254 | 76302 | 397,781.77 | 398,512.00 | 20,446.32 | 0.18 | 2024-02-13 09:30:00 | 2024-02-13 21:30:00 | NaN | 0 days 12:00:00 |
| 533 | 28 | 76302 | 76329 | 398,551.85 | 397,037.00 | -42,415.83 | -0.38 | 2024-02-13 21:30:00 | 2024-02-14 04:15:00 | NaN | 0 days 06:45:00 |
| 534 | 28 | 76329 | 76334 | 397,076.70 | 396,366.00 | -19,899.70 | -0.18 | 2024-02-14 04:15:00 | 2024-02-14 05:30:00 | NaN | 0 days 01:15:00 |
| 535 | 28 | 76334 | 76398 | 396,405.64 | 415,406.00 | 532,010.18 | 4.79 | 2024-02-14 05:30:00 | 2024-02-14 21:30:00 | NaN | 0 days 16:00:00 |
| 536 | 28 | 76398 | 76454 | 415,447.54 | 420,345.00 | 137,128.86 | 1.18 | 2024-02-14 21:30:00 | 2024-02-15 11:30:00 | NaN | 0 days 14:00:00 |
| 537 | 28 | 76454 | 76511 | 420,387.03 | 428,855.00 | 237,103.03 | 2.01 | 2024-02-15 11:30:00 | 2024-02-16 01:45:00 | NaN | 0 days 14:15:00 |
| 538 | 28 | 76511 | 76559 | 428,897.89 | 428,046.00 | -23,852.79 | -0.20 | 2024-02-16 01:45:00 | 2024-02-16 13:45:00 | NaN | 0 days 12:00:00 |
| 539 | 28 | 76559 | 76597 | 428,088.80 | 420,152.00 | -222,230.53 | -1.85 | 2024-02-16 13:45:00 | 2024-02-16 23:15:00 | NaN | 0 days 09:30:00 |
| 540 | 28 | 76597 | 76679 | 420,194.02 | 417,385.00 | -78,652.43 | -0.67 | 2024-02-16 23:15:00 | 2024-02-17 19:45:00 | NaN | 0 days 20:30:00 |
| 541 | 28 | 76679 | 76720 | 417,426.74 | 421,156.00 | 104,419.32 | 0.89 | 2024-02-17 19:45:00 | 2024-02-18 06:00:00 | NaN | 0 days 10:15:00 |
| 542 | 28 | 76720 | 76767 | 421,198.12 | 423,264.00 | 57,844.76 | 0.49 | 2024-02-18 06:00:00 | 2024-02-18 17:45:00 | NaN | 0 days 11:45:00 |
| 543 | 28 | 76767 | 76863 | 423,306.33 | 441,071.00 | 497,410.86 | 4.20 | 2024-02-18 17:45:00 | 2024-02-19 17:45:00 | NaN | 1 days 00:00:00 |
| 544 | 28 | 76863 | 76919 | 441,115.11 | 441,297.00 | 5,093.00 | 0.04 | 2024-02-19 17:45:00 | 2024-02-20 07:45:00 | NaN | 0 days 14:00:00 |
| 545 | 28 | 76919 | 76941 | 441,341.13 | 440,747.00 | -16,635.63 | -0.13 | 2024-02-20 07:45:00 | 2024-02-20 13:15:00 | NaN | 0 days 05:30:00 |
| 546 | 28 | 76941 | 76972 | 440,791.07 | 446,665.00 | 164,469.91 | 1.33 | 2024-02-20 13:15:00 | 2024-02-20 21:00:00 | NaN | 0 days 07:45:00 |
| 547 | 28 | 76972 | 77056 | 446,709.67 | 436,754.00 | -278,758.66 | -2.23 | 2024-02-20 21:00:00 | 2024-02-21 18:00:00 | NaN | 0 days 21:00:00 |
| 548 | 28 | 77056 | 77071 | 436,797.68 | 440,251.00 | 96,693.09 | 0.79 | 2024-02-21 18:00:00 | 2024-02-21 21:45:00 | NaN | 0 days 03:45:00 |
| 549 | 28 | 77071 | 77110 | 440,295.03 | 445,901.00 | 156,967.30 | 1.27 | 2024-02-21 21:45:00 | 2024-02-22 07:30:00 | NaN | 0 days 09:45:00 |
| 550 | 28 | 77110 | 77153 | 445,945.59 | 449,703.00 | 105,207.48 | 0.84 | 2024-02-22 07:30:00 | 2024-02-22 18:15:00 | NaN | 0 days 10:45:00 |
| 551 | 28 | 77153 | 77255 | 449,747.97 | 443,638.00 | -171,079.17 | -1.36 | 2024-02-22 18:15:00 | 2024-02-23 19:45:00 | NaN | 1 days 01:30:00 |
| 552 | 28 | 77255 | 77294 | 443,682.36 | 443,745.00 | 1,753.81 | 0.01 | 2024-02-23 19:45:00 | 2024-02-24 05:30:00 | NaN | 0 days 09:45:00 |
| 553 | 28 | 77294 | 77418 | 443,789.37 | 457,062.00 | 371,633.51 | 2.99 | 2024-02-24 05:30:00 | 2024-02-25 12:30:00 | NaN | 1 days 07:00:00 |
| 554 | 28 | 77418 | 77491 | 457,107.71 | 467,440.00 | 289,304.23 | 2.26 | 2024-02-25 12:30:00 | 2024-02-26 06:45:00 | NaN | 0 days 18:15:00 |
| 555 | 28 | 77491 | 77527 | 467,486.74 | 470,132.00 | 74,067.17 | 0.57 | 2024-02-26 06:45:00 | 2024-02-26 15:45:00 | NaN | 0 days 09:00:00 |
| 556 | 28 | 77527 | 77648 | 470,179.01 | 489,506.00 | 541,155.63 | 4.11 | 2024-02-26 15:45:00 | 2024-02-27 22:00:00 | NaN | 1 days 06:15:00 |
| 557 | 28 | 77648 | 77676 | 489,554.95 | 492,333.00 | 77,785.38 | 0.57 | 2024-02-27 22:00:00 | 2024-02-28 05:00:00 | NaN | 0 days 07:00:00 |
| 558 | 28 | 77676 | 77753 | 492,382.23 | 510,453.00 | 505,981.47 | 3.67 | 2024-02-28 05:00:00 | 2024-02-29 00:15:00 | NaN | 0 days 19:15:00 |
| 559 | 28 | 77753 | 77859 | 510,504.05 | 506,038.00 | -125,049.27 | -0.87 | 2024-02-29 00:15:00 | 2024-03-01 02:45:00 | NaN | 1 days 02:30:00 |
| 560 | 28 | 77859 | 77931 | 506,088.60 | 515,576.00 | 265,647.09 | 1.87 | 2024-03-01 02:45:00 | 2024-03-01 20:45:00 | NaN | 0 days 18:00:00 |
| 561 | 28 | 77931 | 78014 | 515,627.56 | 513,623.00 | -56,127.61 | -0.39 | 2024-03-01 20:45:00 | 2024-03-02 17:30:00 | NaN | 0 days 20:45:00 |
| 562 | 28 | 78014 | 78048 | 513,674.36 | 514,397.00 | 20,233.86 | 0.14 | 2024-03-02 17:30:00 | 2024-03-03 02:00:00 | NaN | 0 days 08:30:00 |
| 563 | 28 | 78048 | 78094 | 514,448.44 | 514,207.00 | -6,760.31 | -0.05 | 2024-03-03 02:00:00 | 2024-03-03 13:30:00 | NaN | 0 days 11:30:00 |
| 564 | 28 | 78094 | 78172 | 514,258.42 | 531,851.00 | 492,592.22 | 3.42 | 2024-03-03 13:30:00 | 2024-03-04 09:00:00 | NaN | 0 days 19:30:00 |
| 565 | 28 | 78172 | 78279 | 531,904.19 | 561,906.00 | 840,050.82 | 5.64 | 2024-03-04 09:00:00 | 2024-03-05 11:45:00 | NaN | 1 days 02:45:00 |
| 566 | 28 | 78279 | 78336 | 561,962.19 | 530,848.00 | -871,197.34 | -5.54 | 2024-03-05 11:45:00 | 2024-03-06 02:00:00 | NaN | 0 days 14:15:00 |
| 567 | 28 | 78336 | 78408 | 530,901.08 | 575,754.00 | 1,255,881.63 | 8.45 | 2024-03-06 02:00:00 | 2024-03-06 20:00:00 | NaN | 0 days 18:00:00 |
| 568 | 28 | 78408 | 78484 | 575,811.58 | 563,400.00 | -347,524.11 | -2.16 | 2024-03-06 20:00:00 | 2024-03-07 15:00:00 | NaN | 0 days 19:00:00 |
| 569 | 28 | 78484 | 78631 | 563,456.34 | 579,078.00 | 437,406.48 | 2.77 | 2024-03-07 15:00:00 | 2024-03-09 03:45:00 | NaN | 1 days 12:45:00 |
| 570 | 28 | 78631 | 78709 | 579,135.91 | 576,125.00 | -84,305.42 | -0.52 | 2024-03-09 03:45:00 | 2024-03-09 23:15:00 | NaN | 0 days 19:30:00 |
| 571 | 28 | 78709 | 78830 | 576,182.61 | 570,587.00 | -156,677.15 | -0.97 | 2024-03-09 23:15:00 | 2024-03-11 05:30:00 | NaN | 1 days 06:15:00 |
| 572 | 28 | 78830 | 78893 | 570,644.06 | 591,340.00 | 579,486.36 | 3.63 | 2024-03-11 05:30:00 | 2024-03-11 21:15:00 | NaN | 0 days 15:45:00 |
| 573 | 28 | 78893 | 78958 | 591,399.13 | 595,694.00 | 120,256.25 | 0.73 | 2024-03-11 21:15:00 | 2024-03-12 13:30:00 | NaN | 0 days 16:15:00 |
| 574 | 28 | 78958 | 79001 | 595,753.57 | 589,135.00 | -185,319.94 | -1.11 | 2024-03-12 13:30:00 | 2024-03-13 00:15:00 | NaN | 0 days 10:45:00 |
| 575 | 28 | 79001 | 79083 | 589,193.91 | 591,687.00 | 69,806.42 | 0.42 | 2024-03-13 00:15:00 | 2024-03-13 20:45:00 | NaN | 0 days 20:30:00 |
| 576 | 28 | 79083 | 79133 | 591,746.17 | 589,955.00 | -50,152.72 | -0.30 | 2024-03-13 20:45:00 | 2024-03-14 09:15:00 | NaN | 0 days 12:30:00 |
| 577 | 28 | 79133 | 79140 | 590,014.00 | 589,194.00 | -22,959.87 | -0.14 | 2024-03-14 09:15:00 | 2024-03-14 11:00:00 | NaN | 0 days 01:45:00 |
| 578 | 28 | 79140 | 79188 | 589,252.92 | 577,249.00 | -336,109.74 | -2.04 | 2024-03-14 11:00:00 | 2024-03-14 23:00:00 | NaN | 0 days 12:00:00 |
| 579 | 28 | 79188 | 79253 | 577,306.72 | 554,010.00 | -652,308.30 | -4.04 | 2024-03-14 23:00:00 | 2024-03-15 15:15:00 | NaN | 0 days 16:15:00 |
| 580 | 28 | 79253 | 79291 | 554,065.40 | 562,000.00 | 222,168.77 | 1.43 | 2024-03-15 15:15:00 | 2024-03-16 00:45:00 | NaN | 0 days 09:30:00 |
| 581 | 28 | 79291 | 79404 | 562,056.20 | 530,662.00 | -879,037.60 | -5.59 | 2024-03-16 00:45:00 | 2024-03-17 05:00:00 | NaN | 1 days 04:15:00 |
| 582 | 28 | 79404 | 79429 | 530,715.07 | 534,214.00 | 97,970.15 | 0.66 | 2024-03-17 05:00:00 | 2024-03-17 11:15:00 | NaN | 0 days 06:15:00 |
| 583 | 28 | 79429 | 79507 | 534,267.42 | 541,660.00 | 206,992.20 | 1.38 | 2024-03-17 11:15:00 | 2024-03-18 06:45:00 | NaN | 0 days 19:30:00 |
| 584 | 28 | 79507 | 79571 | 541,714.17 | 524,013.00 | -495,632.65 | -3.27 | 2024-03-18 06:45:00 | 2024-03-18 22:45:00 | NaN | 0 days 16:00:00 |
| 585 | 28 | 79571 | 79640 | 524,065.40 | 498,888.00 | -704,967.24 | -4.80 | 2024-03-18 22:45:00 | 2024-03-19 16:00:00 | NaN | 0 days 17:15:00 |
| 586 | 28 | 79640 | 79710 | 498,937.89 | 487,534.00 | -319,308.89 | -2.29 | 2024-03-19 16:00:00 | 2024-03-20 09:30:00 | NaN | 0 days 17:30:00 |
| 587 | 28 | 79710 | 79753 | 487,582.75 | 510,562.00 | 643,418.90 | 4.71 | 2024-03-20 09:30:00 | 2024-03-20 20:15:00 | NaN | 0 days 10:45:00 |
| 588 | 28 | 79753 | 79803 | 510,613.06 | 535,579.00 | 699,046.43 | 4.89 | 2024-03-20 20:15:00 | 2024-03-21 08:45:00 | NaN | 0 days 12:30:00 |
| 589 | 28 | 79803 | 79860 | 535,632.56 | 530,328.00 | -148,527.62 | -0.99 | 2024-03-21 08:45:00 | 2024-03-21 23:00:00 | NaN | 0 days 14:15:00 |
| 590 | 28 | 79860 | 79968 | 530,381.03 | 507,424.00 | -642,796.92 | -4.33 | 2024-03-21 23:00:00 | 2024-03-23 02:00:00 | NaN | 1 days 03:00:00 |
| 591 | 28 | 79968 | 79988 | 507,474.74 | 507,500.00 | 707.21 | 0.00 | 2024-03-23 02:00:00 | 2024-03-23 07:00:00 | NaN | 0 days 05:00:00 |
| 592 | 28 | 79988 | 80093 | 507,550.75 | 511,610.00 | 113,659.00 | 0.80 | 2024-03-23 07:00:00 | 2024-03-24 09:15:00 | NaN | 1 days 02:15:00 |
| 593 | 28 | 80093 | 80141 | 511,661.16 | 517,265.00 | 156,907.49 | 1.10 | 2024-03-24 09:15:00 | 2024-03-24 21:15:00 | NaN | 0 days 12:00:00 |
| 594 | 28 | 80141 | 80211 | 517,316.73 | 535,507.00 | 509,327.66 | 3.52 | 2024-03-24 21:15:00 | 2024-03-25 14:45:00 | NaN | 0 days 17:30:00 |
| 595 | 28 | 80211 | 80263 | 535,560.55 | 549,714.00 | 396,296.58 | 2.64 | 2024-03-25 14:45:00 | 2024-03-26 03:45:00 | NaN | 0 days 13:00:00 |
| 596 | 28 | 80263 | 80340 | 549,768.97 | 544,732.00 | -141,035.20 | -0.92 | 2024-03-26 03:45:00 | 2024-03-26 23:00:00 | NaN | 0 days 19:15:00 |
| 597 | 28 | 80340 | 80437 | 544,786.47 | 532,143.00 | -354,017.25 | -2.32 | 2024-03-26 23:00:00 | 2024-03-27 23:15:00 | NaN | 1 days 00:15:00 |
| 598 | 28 | 80437 | 80466 | 532,196.21 | 536,457.00 | 119,302.00 | 0.80 | 2024-03-27 23:15:00 | 2024-03-28 06:30:00 | NaN | 0 days 07:15:00 |
| 599 | 28 | 80466 | 80535 | 536,510.65 | 541,255.00 | 132,841.92 | 0.88 | 2024-03-28 06:30:00 | 2024-03-28 23:45:00 | NaN | 0 days 17:15:00 |
| 600 | 28 | 80535 | 80629 | 541,309.13 | 534,751.00 | -183,627.51 | -1.21 | 2024-03-28 23:45:00 | 2024-03-29 23:15:00 | NaN | 0 days 23:30:00 |
| 601 | 28 | 80629 | 80675 | 534,804.48 | 533,805.00 | -27,985.30 | -0.19 | 2024-03-29 23:15:00 | 2024-03-30 10:45:00 | NaN | 0 days 11:30:00 |
| 602 | 28 | 80675 | 80737 | 533,858.38 | 534,802.00 | 26,421.35 | 0.18 | 2024-03-30 10:45:00 | 2024-03-31 02:15:00 | NaN | 0 days 15:30:00 |
| 603 | 28 | 80737 | 80785 | 534,855.48 | 548,797.00 | 390,362.55 | 2.61 | 2024-03-31 02:15:00 | 2024-03-31 14:15:00 | NaN | 0 days 12:00:00 |
| 604 | 28 | 80785 | 80878 | 548,851.88 | 540,172.00 | -243,036.63 | -1.58 | 2024-03-31 14:15:00 | 2024-04-01 13:30:00 | NaN | 0 days 23:15:00 |
| 605 | 28 | 80878 | 80913 | 540,226.02 | 531,362.00 | -248,192.48 | -1.64 | 2024-04-01 13:30:00 | 2024-04-01 22:15:00 | NaN | 0 days 08:45:00 |
| 606 | 28 | 80913 | 81005 | 531,415.14 | 498,115.00 | -932,403.81 | -6.27 | 2024-04-01 22:15:00 | 2024-04-02 21:15:00 | NaN | 0 days 23:00:00 |
| 607 | 28 | 81005 | 81077 | 498,164.81 | 510,210.00 | 337,265.28 | 2.42 | 2024-04-02 21:15:00 | 2024-04-03 15:15:00 | NaN | 0 days 18:00:00 |
| 608 | 28 | 81077 | 81093 | 510,261.02 | 506,269.00 | -111,776.59 | -0.78 | 2024-04-03 15:15:00 | 2024-04-03 19:15:00 | NaN | 0 days 04:00:00 |
| 609 | 28 | 81093 | 81116 | 506,319.63 | 506,146.00 | -4,861.55 | -0.03 | 2024-04-03 19:15:00 | 2024-04-04 01:00:00 | NaN | 0 days 05:45:00 |
| 610 | 28 | 81116 | 81144 | 506,196.61 | 505,876.00 | -8,977.21 | -0.06 | 2024-04-04 01:00:00 | 2024-04-04 08:00:00 | NaN | 0 days 07:00:00 |
| 611 | 28 | 81144 | 81271 | 505,926.59 | 502,458.00 | -97,120.45 | -0.69 | 2024-04-04 08:00:00 | 2024-04-05 15:45:00 | NaN | 1 days 07:45:00 |
| 612 | 28 | 81271 | 81320 | 502,508.25 | 505,869.00 | 94,101.12 | 0.67 | 2024-04-05 15:45:00 | 2024-04-06 04:00:00 | NaN | 0 days 12:15:00 |
| 613 | 28 | 81320 | 81375 | 505,919.59 | 506,854.00 | 26,163.57 | 0.18 | 2024-04-06 04:00:00 | 2024-04-06 17:45:00 | NaN | 0 days 13:45:00 |
| 614 | 28 | 81375 | 81489 | 506,904.69 | 516,842.00 | 278,244.81 | 1.96 | 2024-04-06 17:45:00 | 2024-04-07 22:15:00 | NaN | 1 days 04:30:00 |
| 615 | 28 | 81489 | 81528 | 516,893.68 | 526,472.00 | 268,192.84 | 1.85 | 2024-04-07 22:15:00 | 2024-04-08 08:00:00 | NaN | 0 days 09:45:00 |
| 616 | 28 | 81528 | 81684 | 526,524.65 | 534,711.00 | 229,217.88 | 1.55 | 2024-04-08 08:00:00 | 2024-04-09 23:00:00 | NaN | 1 days 15:00:00 |
| 617 | 28 | 81684 | 81712 | 534,764.47 | 538,017.00 | 91,070.81 | 0.61 | 2024-04-09 23:00:00 | 2024-04-10 06:00:00 | NaN | 0 days 07:00:00 |
| 618 | 28 | 81712 | 81757 | 538,070.80 | 540,365.00 | 64,237.55 | 0.43 | 2024-04-10 06:00:00 | 2024-04-10 17:15:00 | NaN | 0 days 11:15:00 |
| 619 | 28 | 81757 | 81870 | 540,419.04 | 539,576.00 | -23,605.02 | -0.16 | 2024-04-10 17:15:00 | 2024-04-11 21:30:00 | NaN | 1 days 04:15:00 |
| 620 | 28 | 81870 | 81888 | 539,629.96 | 538,632.00 | -27,942.81 | -0.18 | 2024-04-11 21:30:00 | 2024-04-12 02:00:00 | NaN | 0 days 04:30:00 |
| 621 | 28 | 81888 | 81999 | 538,685.86 | 501,932.00 | -1,029,108.17 | -6.82 | 2024-04-12 02:00:00 | 2024-04-13 05:45:00 | NaN | 1 days 03:45:00 |
| 622 | 28 | 81999 | 82090 | 501,982.19 | 463,005.00 | -1,091,361.41 | -7.76 | 2024-04-13 05:45:00 | 2024-04-14 04:30:00 | NaN | 0 days 22:45:00 |
| 623 | 28 | 82090 | 82139 | 463,051.30 | 476,027.00 | 363,319.59 | 2.80 | 2024-04-14 04:30:00 | 2024-04-14 16:45:00 | NaN | 0 days 12:15:00 |
| 624 | 28 | 82139 | 82269 | 476,074.60 | 478,099.00 | 56,683.12 | 0.43 | 2024-04-14 16:45:00 | 2024-04-16 01:15:00 | NaN | 1 days 08:30:00 |
| 625 | 28 | 82269 | 82297 | 478,146.81 | 485,260.00 | 199,169.32 | 1.49 | 2024-04-16 01:15:00 | 2024-04-16 08:15:00 | NaN | 0 days 07:00:00 |
| 626 | 28 | 82297 | 82345 | 485,308.53 | 474,293.00 | -308,434.73 | -2.27 | 2024-04-16 08:15:00 | 2024-04-16 20:15:00 | NaN | 0 days 12:00:00 |
| 627 | 28 | 82345 | 82442 | 474,340.43 | 463,679.00 | -298,520.02 | -2.25 | 2024-04-16 20:15:00 | 2024-04-17 20:30:00 | NaN | 1 days 00:15:00 |
| 628 | 28 | 82442 | 82471 | 463,725.37 | 467,113.00 | 94,853.70 | 0.73 | 2024-04-17 20:30:00 | 2024-04-18 03:45:00 | NaN | 0 days 07:15:00 |
| 629 | 28 | 82471 | 82503 | 467,159.71 | 473,821.00 | 186,516.08 | 1.43 | 2024-04-18 03:45:00 | 2024-04-18 11:45:00 | NaN | 0 days 08:00:00 |
| 630 | 28 | 82503 | 82581 | 473,868.38 | 481,258.00 | 206,909.30 | 1.56 | 2024-04-18 11:45:00 | 2024-04-19 07:15:00 | NaN | 0 days 19:30:00 |
| 631 | 28 | 82581 | 82638 | 481,306.13 | 478,795.00 | -70,311.52 | -0.52 | 2024-04-19 07:15:00 | 2024-04-19 21:30:00 | NaN | 0 days 14:15:00 |
| 632 | 28 | 82638 | 82673 | 478,842.88 | 475,239.00 | -100,908.63 | -0.75 | 2024-04-19 21:30:00 | 2024-04-20 06:15:00 | NaN | 0 days 08:45:00 |
| 633 | 28 | 82673 | 82706 | 475,286.52 | 474,678.00 | -17,038.67 | -0.13 | 2024-04-20 06:15:00 | 2024-04-20 14:30:00 | NaN | 0 days 08:15:00 |
| 634 | 28 | 82706 | 82755 | 474,725.47 | 491,388.00 | 466,550.90 | 3.51 | 2024-04-20 14:30:00 | 2024-04-21 02:45:00 | NaN | 0 days 12:15:00 |
| 635 | 28 | 82755 | 82757 | 491,437.14 | 492,902.00 | 41,016.11 | 0.30 | 2024-04-21 02:45:00 | 2024-04-21 03:15:00 | NaN | 0 days 00:30:00 |
| 636 | 28 | 82757 | 82838 | 492,951.29 | 486,442.00 | -182,260.13 | -1.32 | 2024-04-21 03:15:00 | 2024-04-21 23:30:00 | NaN | 0 days 20:15:00 |
| 637 | 28 | 82838 | 82918 | 486,490.64 | 495,444.00 | 250,693.96 | 1.84 | 2024-04-21 23:30:00 | 2024-04-22 19:30:00 | NaN | 0 days 20:00:00 |
| 638 | 28 | 82918 | 82930 | 495,493.54 | 496,598.00 | 30,924.76 | 0.22 | 2024-04-22 19:30:00 | 2024-04-22 22:30:00 | NaN | 0 days 03:00:00 |
| 639 | 28 | 82930 | 82989 | 496,647.66 | 494,289.00 | -66,042.47 | -0.47 | 2024-04-22 22:30:00 | 2024-04-23 13:15:00 | NaN | 0 days 14:45:00 |
| 640 | 28 | 82989 | 83039 | 494,338.43 | 501,162.00 | 191,059.99 | 1.38 | 2024-04-23 13:15:00 | 2024-04-24 01:45:00 | NaN | 0 days 12:30:00 |
| 641 | 28 | 83039 | 83136 | 501,212.12 | 492,643.00 | -239,935.25 | -1.71 | 2024-04-24 01:45:00 | 2024-04-25 02:00:00 | NaN | 1 days 00:15:00 |
| 642 | 28 | 83136 | 83194 | 492,692.26 | 490,679.00 | -56,371.40 | -0.41 | 2024-04-25 02:00:00 | 2024-04-25 16:30:00 | NaN | 0 days 14:30:00 |
| 643 | 28 | 83194 | 83252 | 490,728.07 | 491,000.00 | 7,614.10 | 0.06 | 2024-04-25 16:30:00 | 2024-04-26 07:00:00 | NaN | 0 days 14:30:00 |
| 644 | 28 | 83252 | 83284 | 491,049.10 | 491,591.00 | 15,173.20 | 0.11 | 2024-04-26 07:00:00 | 2024-04-26 15:00:00 | NaN | 0 days 08:00:00 |
| 645 | 28 | 83284 | 83292 | 491,640.16 | 491,395.00 | -6,864.45 | -0.05 | 2024-04-26 15:00:00 | 2024-04-26 17:00:00 | NaN | 0 days 02:00:00 |
| 646 | 28 | 83292 | 83343 | 491,444.14 | 494,405.00 | 82,904.09 | 0.60 | 2024-04-26 17:00:00 | 2024-04-27 05:45:00 | NaN | 0 days 12:45:00 |
| 647 | 28 | 83343 | 83371 | 494,454.44 | 496,144.00 | 47,307.67 | 0.34 | 2024-04-27 05:45:00 | 2024-04-27 12:45:00 | NaN | 0 days 07:00:00 |
| 648 | 28 | 83371 | 83479 | 496,193.61 | 524,934.00 | 804,730.80 | 5.79 | 2024-04-27 12:45:00 | 2024-04-28 15:45:00 | NaN | 1 days 03:00:00 |
| 649 | 28 | 83479 | 83576 | 524,986.49 | 498,227.00 | -749,265.82 | -5.10 | 2024-04-28 15:45:00 | 2024-04-29 16:00:00 | NaN | 1 days 00:15:00 |
| 650 | 28 | 83576 | 83595 | 498,276.82 | 496,941.00 | -37,403.04 | -0.27 | 2024-04-29 16:00:00 | 2024-04-29 20:45:00 | NaN | 0 days 04:45:00 |
| 651 | 28 | 83595 | 83700 | 496,990.69 | 477,909.00 | -534,287.43 | -3.84 | 2024-04-29 20:45:00 | 2024-04-30 23:00:00 | NaN | 1 days 02:15:00 |
| 652 | 28 | 83700 | 83763 | 477,956.79 | 456,390.00 | -603,870.15 | -4.51 | 2024-04-30 23:00:00 | 2024-05-01 14:45:00 | NaN | 0 days 15:45:00 |
| 653 | 28 | 83763 | 83779 | 456,435.64 | 466,644.00 | 285,834.11 | 2.24 | 2024-05-01 14:45:00 | 2024-05-01 18:45:00 | NaN | 0 days 04:00:00 |
| 654 | 28 | 83779 | 83801 | 466,690.66 | 463,218.00 | -97,234.60 | -0.74 | 2024-05-01 18:45:00 | 2024-05-02 00:15:00 | NaN | 0 days 05:30:00 |
| 655 | 28 | 83801 | 83840 | 463,264.32 | 458,260.00 | -140,121.01 | -1.08 | 2024-05-02 00:15:00 | 2024-05-02 10:00:00 | NaN | 0 days 09:45:00 |
| 656 | 28 | 83840 | 83890 | 458,305.83 | 461,843.00 | 99,040.87 | 0.77 | 2024-05-02 10:00:00 | 2024-05-02 22:30:00 | NaN | 0 days 12:30:00 |
| 657 | 28 | 83890 | 83906 | 461,889.18 | 464,500.00 | 73,102.84 | 0.57 | 2024-05-02 22:30:00 | 2024-05-03 02:30:00 | NaN | 0 days 04:00:00 |
| 658 | 28 | 83906 | 83950 | 464,546.45 | 465,590.00 | 29,219.40 | 0.22 | 2024-05-03 02:30:00 | 2024-05-03 13:30:00 | NaN | 0 days 11:00:00 |
| 659 | 28 | 83950 | 84014 | 465,636.56 | 478,180.00 | 351,216.35 | 2.69 | 2024-05-03 13:30:00 | 2024-05-04 05:30:00 | NaN | 0 days 16:00:00 |
| 660 | 28 | 84014 | 84037 | 478,227.82 | 484,890.00 | 186,541.10 | 1.39 | 2024-05-04 05:30:00 | 2024-05-04 11:15:00 | NaN | 0 days 05:45:00 |
| 661 | 28 | 84037 | 84078 | 484,938.49 | 478,827.00 | -171,121.69 | -1.26 | 2024-05-04 11:15:00 | 2024-05-04 21:30:00 | NaN | 0 days 10:15:00 |
| 662 | 28 | 84078 | 84121 | 478,874.88 | 475,949.00 | -81,924.72 | -0.61 | 2024-05-04 21:30:00 | 2024-05-05 08:15:00 | NaN | 0 days 10:45:00 |
| 663 | 28 | 84121 | 84189 | 475,996.59 | 483,433.00 | 208,219.34 | 1.56 | 2024-05-05 08:15:00 | 2024-05-06 01:15:00 | NaN | 0 days 17:00:00 |
| 664 | 28 | 84189 | 84276 | 483,481.34 | 475,366.00 | -227,229.61 | -1.68 | 2024-05-06 01:15:00 | 2024-05-06 23:00:00 | NaN | 0 days 21:45:00 |
| 665 | 28 | 84276 | 84311 | 475,413.54 | 476,542.00 | 31,596.98 | 0.24 | 2024-05-06 23:00:00 | 2024-05-07 07:45:00 | NaN | 0 days 08:45:00 |
| 666 | 28 | 84311 | 84394 | 476,589.65 | 471,894.00 | -131,478.32 | -0.99 | 2024-05-07 07:45:00 | 2024-05-08 04:30:00 | NaN | 0 days 20:45:00 |
| 667 | 28 | 84394 | 84435 | 471,941.19 | 470,648.00 | -36,209.30 | -0.27 | 2024-05-08 04:30:00 | 2024-05-08 14:45:00 | NaN | 0 days 10:15:00 |
| 668 | 28 | 84435 | 84482 | 470,695.06 | 466,882.00 | -106,765.81 | -0.81 | 2024-05-08 14:45:00 | 2024-05-09 02:30:00 | NaN | 0 days 11:45:00 |
| 669 | 28 | 84482 | 84536 | 466,928.69 | 468,761.00 | 51,304.73 | 0.39 | 2024-05-09 02:30:00 | 2024-05-09 16:00:00 | NaN | 0 days 13:30:00 |
| 670 | 28 | 84536 | 84666 | 468,807.88 | 455,223.00 | -380,376.53 | -2.90 | 2024-05-09 16:00:00 | 2024-05-11 00:30:00 | NaN | 1 days 08:30:00 |
| 671 | 28 | 84666 | 84729 | 455,268.52 | 456,703.00 | 40,165.38 | 0.32 | 2024-05-11 00:30:00 | 2024-05-11 16:15:00 | NaN | 0 days 15:45:00 |
| 672 | 28 | 84729 | 84780 | 456,748.67 | 456,379.00 | -10,350.77 | -0.08 | 2024-05-11 16:15:00 | 2024-05-12 05:00:00 | NaN | 0 days 12:45:00 |
| 673 | 28 | 84780 | 84805 | 456,424.64 | 457,354.00 | 26,022.14 | 0.20 | 2024-05-12 05:00:00 | 2024-05-12 11:15:00 | NaN | 0 days 06:15:00 |
| 674 | 28 | 84805 | 84862 | 457,399.74 | 456,250.75 | -32,171.59 | -0.25 | 2024-05-12 11:15:00 | 2024-05-13 01:30:00 | NaN | 0 days 14:15:00 |
| 675 | 28 | 84862 | 84890 | 456,296.38 | 462,690.31 | 179,030.25 | 1.40 | 2024-05-13 01:30:00 | 2024-05-13 08:30:00 | NaN | 0 days 07:00:00 |
| 676 | 28 | 84890 | 84966 | 462,736.58 | 461,152.38 | -44,357.78 | -0.34 | 2024-05-13 08:30:00 | 2024-05-14 03:30:00 | NaN | 0 days 19:00:00 |
| 677 | 28 | 84966 | 84976 | 461,198.49 | 460,765.75 | -12,116.73 | -0.09 | 2024-05-14 03:30:00 | 2024-05-14 06:00:00 | NaN | 0 days 02:30:00 |
| 678 | 28 | 84976 | 85041 | 460,811.83 | 452,801.69 | -224,283.89 | -1.74 | 2024-05-14 06:00:00 | 2024-05-14 22:15:00 | NaN | 0 days 16:15:00 |
| 679 | 28 | 85041 | 85069 | 452,846.97 | 453,838.38 | 27,759.41 | 0.22 | 2024-05-14 22:15:00 | 2024-05-15 05:15:00 | NaN | 0 days 07:00:00 |
| 680 | 28 | 85069 | 85103 | 453,883.76 | 461,589.66 | 215,765.13 | 1.70 | 2024-05-15 05:15:00 | 2024-05-15 13:45:00 | NaN | 0 days 08:30:00 |
| 681 | 28 | 85103 | 85174 | 461,635.82 | 467,393.00 | 161,201.17 | 1.25 | 2024-05-15 13:45:00 | 2024-05-16 07:30:00 | NaN | 0 days 17:45:00 |
| 682 | 28 | 85174 | 85246 | 467,439.74 | 459,396.00 | -225,224.70 | -1.72 | 2024-05-16 07:30:00 | 2024-05-17 01:30:00 | NaN | 0 days 18:00:00 |
| 683 | 28 | 85246 | 85327 | 459,441.94 | 482,437.00 | 643,861.69 | 5.00 | 2024-05-17 01:30:00 | 2024-05-17 21:45:00 | NaN | 0 days 20:15:00 |
| 684 | 28 | 85327 | 85332 | 482,485.24 | 482,109.00 | -10,534.82 | -0.08 | 2024-05-17 21:45:00 | 2024-05-17 23:00:00 | NaN | 0 days 01:15:00 |
| 685 | 28 | 85332 | 85334 | 482,157.21 | 481,790.00 | -10,281.91 | -0.08 | 2024-05-17 23:00:00 | 2024-05-17 23:30:00 | NaN | 0 days 00:30:00 |
| 686 | 28 | 85334 | 85370 | 481,838.18 | 484,845.00 | 84,190.99 | 0.62 | 2024-05-17 23:30:00 | 2024-05-18 08:30:00 | NaN | 0 days 09:00:00 |
| 687 | 28 | 85370 | 85418 | 484,893.48 | 485,880.00 | 27,622.43 | 0.20 | 2024-05-18 08:30:00 | 2024-05-18 20:30:00 | NaN | 0 days 12:00:00 |
| 688 | 28 | 85418 | 85518 | 485,928.59 | 478,825.00 | -198,900.46 | -1.46 | 2024-05-18 20:30:00 | 2024-05-19 21:30:00 | NaN | 1 days 01:00:00 |
| 689 | 28 | 85518 | 85521 | 478,872.88 | 478,436.00 | -12,232.71 | -0.09 | 2024-05-19 21:30:00 | 2024-05-19 22:15:00 | NaN | 0 days 00:45:00 |
| 690 | 28 | 85521 | 85595 | 478,483.84 | 487,716.00 | 258,500.38 | 1.93 | 2024-05-19 22:15:00 | 2024-05-20 16:45:00 | NaN | 0 days 18:30:00 |
| 691 | 28 | 85595 | 85669 | 487,764.77 | 579,389.00 | 2,565,478.40 | 18.78 | 2024-05-20 16:45:00 | 2024-05-21 11:15:00 | NaN | 0 days 18:30:00 |
| 692 | 28 | 85669 | 85717 | 579,446.94 | 594,964.00 | 434,477.71 | 2.68 | 2024-05-21 11:15:00 | 2024-05-21 23:15:00 | NaN | 0 days 12:00:00 |
| 693 | 28 | 85717 | 85788 | 595,023.50 | 588,874.00 | -172,185.90 | -1.03 | 2024-05-21 23:15:00 | 2024-05-22 17:00:00 | NaN | 0 days 17:45:00 |
| 694 | 28 | 85788 | 85910 | 588,932.89 | 593,211.00 | 119,787.15 | 0.73 | 2024-05-22 17:00:00 | 2024-05-23 23:30:00 | NaN | 1 days 06:30:00 |
| 695 | 28 | 85910 | 85966 | 593,270.32 | 584,459.00 | -246,716.99 | -1.49 | 2024-05-23 23:30:00 | 2024-05-24 13:30:00 | NaN | 0 days 14:00:00 |
| 696 | 28 | 85966 | 85992 | 584,517.45 | 587,007.00 | 69,707.51 | 0.43 | 2024-05-24 13:30:00 | 2024-05-24 20:00:00 | NaN | 0 days 06:30:00 |
| 697 | 28 | 85992 | 86027 | 587,065.70 | 589,204.00 | 59,872.38 | 0.36 | 2024-05-24 20:00:00 | 2024-05-25 04:45:00 | NaN | 0 days 08:45:00 |
| 698 | 28 | 86027 | 86085 | 589,262.92 | 589,793.00 | 14,842.23 | 0.09 | 2024-05-25 04:45:00 | 2024-05-25 19:15:00 | NaN | 0 days 14:30:00 |
| 699 | 28 | 86085 | 86113 | 589,851.98 | 590,268.00 | 11,648.58 | 0.07 | 2024-05-25 19:15:00 | 2024-05-26 02:15:00 | NaN | 0 days 07:00:00 |
| 700 | 28 | 86113 | 86121 | 590,327.03 | 591,280.00 | 26,683.25 | 0.16 | 2024-05-26 02:15:00 | 2024-05-26 04:15:00 | NaN | 0 days 02:00:00 |
| 701 | 28 | 86121 | 86128 | 591,339.13 | 589,684.00 | -46,343.58 | -0.28 | 2024-05-26 04:15:00 | 2024-05-26 06:00:00 | NaN | 0 days 01:45:00 |
| 702 | 28 | 86128 | 86211 | 589,742.97 | 614,450.00 | 691,796.88 | 4.19 | 2024-05-26 06:00:00 | 2024-05-27 02:45:00 | NaN | 0 days 20:45:00 |
| 703 | 28 | 86211 | 86257 | 614,511.44 | 617,414.00 | 81,271.54 | 0.47 | 2024-05-27 02:45:00 | 2024-05-27 14:15:00 | NaN | 0 days 11:30:00 |
| 704 | 28 | 86257 | 86331 | 617,475.74 | 607,603.00 | -276,436.76 | -1.60 | 2024-05-27 14:15:00 | 2024-05-28 08:45:00 | NaN | 0 days 18:30:00 |
| 705 | 28 | 86331 | 86387 | 607,663.76 | 606,656.00 | -28,217.29 | -0.17 | 2024-05-28 08:45:00 | 2024-05-28 22:45:00 | NaN | 0 days 14:00:00 |
| 706 | 28 | 86387 | 86485 | 606,716.67 | 597,252.00 | -265,010.64 | -1.56 | 2024-05-28 22:45:00 | 2024-05-29 23:15:00 | NaN | 1 days 00:30:00 |
| 707 | 28 | 86485 | 86543 | 597,311.73 | 592,016.00 | -148,280.31 | -0.89 | 2024-05-29 23:15:00 | 2024-05-30 13:45:00 | NaN | 0 days 14:30:00 |
| 708 | 28 | 86543 | 86598 | 592,075.20 | 590,905.00 | -32,765.64 | -0.20 | 2024-05-30 13:45:00 | 2024-05-31 03:30:00 | NaN | 0 days 13:45:00 |
| 709 | 28 | 86598 | 86628 | 590,964.09 | 595,229.00 | 119,417.47 | 0.72 | 2024-05-31 03:30:00 | 2024-05-31 11:00:00 | NaN | 0 days 07:30:00 |
| 710 | 28 | 86628 | 86666 | 595,288.52 | 595,490.00 | 5,641.36 | 0.03 | 2024-05-31 11:00:00 | 2024-05-31 20:30:00 | NaN | 0 days 09:30:00 |
| 711 | 28 | 86666 | 86701 | 595,549.55 | 595,512.00 | -1,051.37 | -0.01 | 2024-05-31 20:30:00 | 2024-06-01 05:15:00 | NaN | 0 days 08:45:00 |
| 712 | 28 | 86701 | 86768 | 595,571.55 | 600,573.00 | 140,040.57 | 0.84 | 2024-06-01 05:15:00 | 2024-06-01 22:00:00 | NaN | 0 days 16:45:00 |
| 713 | 28 | 86768 | 86835 | 600,633.06 | 598,461.00 | -60,817.60 | -0.36 | 2024-06-01 22:00:00 | 2024-06-02 14:45:00 | NaN | 0 days 16:45:00 |
| 714 | 28 | 86835 | 86868 | 598,520.85 | 595,956.00 | -71,815.69 | -0.43 | 2024-06-02 14:45:00 | 2024-06-02 23:00:00 | NaN | 0 days 08:15:00 |
| 715 | 28 | 86868 | 86982 | 596,015.60 | 593,080.00 | -82,196.68 | -0.49 | 2024-06-02 23:00:00 | 2024-06-04 03:30:00 | NaN | 1 days 04:30:00 |
| 716 | 27 | 86982 | 87031 | 593,139.31 | 588,374.00 | -128,663.32 | -0.80 | 2024-06-04 03:30:00 | 2024-06-04 15:45:00 | NaN | 0 days 12:15:00 |
| 717 | 28 | 87031 | 87060 | 588,432.84 | 590,386.00 | 54,688.55 | 0.33 | 2024-06-04 15:45:00 | 2024-06-04 23:00:00 | NaN | 0 days 07:15:00 |
| 718 | 28 | 87060 | 87097 | 590,445.04 | 595,589.00 | 144,030.92 | 0.87 | 2024-06-04 23:00:00 | 2024-06-05 08:15:00 | NaN | 0 days 09:15:00 |
| 719 | 27 | 87097 | 87134 | 595,648.56 | 595,786.00 | 3,710.91 | 0.02 | 2024-06-05 08:15:00 | 2024-06-05 17:30:00 | NaN | 0 days 09:15:00 |
| 720 | 27 | 87134 | 87210 | 595,845.58 | 602,436.00 | 177,941.38 | 1.11 | 2024-06-05 17:30:00 | 2024-06-06 12:30:00 | NaN | 0 days 19:00:00 |
| 721 | 27 | 87210 | 87263 | 602,496.24 | 594,487.00 | -216,249.58 | -1.33 | 2024-06-06 12:30:00 | 2024-06-07 01:45:00 | NaN | 0 days 13:15:00 |
| 722 | 27 | 87263 | 87307 | 594,546.45 | 596,551.00 | 54,122.89 | 0.34 | 2024-06-07 01:45:00 | 2024-06-07 12:45:00 | NaN | 0 days 11:00:00 |
| 723 | 27 | 87307 | 87361 | 596,610.66 | 581,474.00 | -408,689.69 | -2.54 | 2024-06-07 12:45:00 | 2024-06-08 02:15:00 | NaN | 0 days 13:30:00 |
| 724 | 28 | 87361 | 87386 | 581,532.15 | 582,200.00 | 18,699.87 | 0.11 | 2024-06-08 02:15:00 | 2024-06-08 08:30:00 | NaN | 0 days 06:15:00 |
| 725 | 28 | 87386 | 87432 | 582,258.22 | 579,782.00 | -69,334.16 | -0.43 | 2024-06-08 08:30:00 | 2024-06-08 20:00:00 | NaN | 0 days 11:30:00 |
| 726 | 28 | 87432 | 87479 | 579,839.98 | 579,648.00 | -5,375.39 | -0.03 | 2024-06-08 20:00:00 | 2024-06-09 07:45:00 | NaN | 0 days 11:45:00 |
| 727 | 27 | 87479 | 87518 | 579,705.96 | 581,276.00 | 42,390.95 | 0.27 | 2024-06-09 07:45:00 | 2024-06-09 17:30:00 | NaN | 0 days 09:45:00 |
| 728 | 27 | 87518 | 87520 | 581,334.13 | 580,940.00 | -10,641.45 | -0.07 | 2024-06-09 17:30:00 | 2024-06-09 18:00:00 | NaN | 0 days 00:30:00 |
| 729 | 27 | 87520 | 87601 | 580,998.09 | 577,023.00 | -107,327.54 | -0.68 | 2024-06-09 18:00:00 | 2024-06-10 14:15:00 | NaN | 0 days 20:15:00 |
| 730 | 27 | 87601 | 87730 | 577,080.70 | 552,341.00 | -667,971.96 | -4.29 | 2024-06-10 14:15:00 | 2024-06-11 22:30:00 | NaN | 1 days 08:15:00 |
| 731 | 28 | 87730 | 87889 | 552,396.23 | 551,075.00 | -36,994.55 | -0.24 | 2024-06-11 22:30:00 | 2024-06-13 14:15:00 | NaN | 1 days 15:45:00 |
| 732 | 28 | 87889 | 87921 | 551,130.11 | 548,387.00 | -76,807.01 | -0.50 | 2024-06-13 14:15:00 | 2024-06-13 22:15:00 | NaN | 0 days 08:00:00 |
| 733 | 28 | 87921 | 88019 | 548,441.84 | 546,998.00 | -40,427.48 | -0.26 | 2024-06-13 22:15:00 | 2024-06-14 22:45:00 | NaN | 1 days 00:30:00 |
| 734 | 28 | 88019 | 88122 | 547,052.70 | 561,181.00 | 395,592.41 | 2.58 | 2024-06-14 22:45:00 | 2024-06-16 00:30:00 | NaN | 1 days 01:45:00 |
| 735 | 28 | 88122 | 88152 | 561,237.12 | 561,564.00 | 9,152.69 | 0.06 | 2024-06-16 00:30:00 | 2024-06-16 08:00:00 | NaN | 0 days 07:30:00 |
| 736 | 28 | 88152 | 88175 | 561,620.16 | 563,980.00 | 66,075.62 | 0.42 | 2024-06-16 08:00:00 | 2024-06-16 13:45:00 | NaN | 0 days 05:45:00 |
| 737 | 28 | 88175 | 88288 | 564,036.40 | 559,333.00 | -131,695.14 | -0.83 | 2024-06-16 13:45:00 | 2024-06-17 18:00:00 | NaN | 1 days 04:15:00 |
| 738 | 28 | 88288 | 88344 | 559,388.93 | 547,045.00 | -345,630.13 | -2.21 | 2024-06-17 18:00:00 | 2024-06-18 08:00:00 | NaN | 0 days 14:00:00 |
| 739 | 28 | 88344 | 88387 | 547,099.70 | 539,765.00 | -205,371.73 | -1.34 | 2024-06-18 08:00:00 | 2024-06-18 18:45:00 | NaN | 0 days 10:45:00 |
| 740 | 28 | 88387 | 88464 | 539,818.98 | 561,181.00 | 598,136.66 | 3.96 | 2024-06-18 18:45:00 | 2024-06-19 14:00:00 | NaN | 0 days 19:15:00 |
| 741 | 28 | 88464 | 88480 | 561,237.12 | 563,554.00 | 64,872.69 | 0.41 | 2024-06-19 14:00:00 | 2024-06-19 18:00:00 | NaN | 0 days 04:00:00 |
| 742 | 28 | 88480 | 88528 | 563,610.36 | 566,911.00 | 92,418.05 | 0.59 | 2024-06-19 18:00:00 | 2024-06-20 06:00:00 | NaN | 0 days 12:00:00 |
| 743 | 28 | 88528 | 88590 | 566,967.69 | 560,400.00 | -183,895.35 | -1.16 | 2024-06-20 06:00:00 | 2024-06-20 21:30:00 | NaN | 0 days 15:30:00 |
| 744 | 28 | 88590 | 88619 | 560,456.04 | 559,500.00 | -26,769.12 | -0.17 | 2024-06-20 21:30:00 | 2024-06-21 04:45:00 | NaN | 0 days 07:15:00 |
| 745 | 27 | 88619 | 88630 | 559,555.95 | 560,229.00 | 18,172.35 | 0.12 | 2024-06-21 04:45:00 | 2024-06-21 07:30:00 | NaN | 0 days 02:45:00 |
| 746 | 27 | 88630 | 88662 | 560,285.02 | 559,508.00 | -20,979.62 | -0.14 | 2024-06-21 07:30:00 | 2024-06-21 15:30:00 | NaN | 0 days 08:00:00 |
| 747 | 27 | 88662 | 88677 | 559,563.95 | 562,420.00 | 77,113.33 | 0.51 | 2024-06-21 15:30:00 | 2024-06-21 19:15:00 | NaN | 0 days 03:45:00 |
| 748 | 27 | 88677 | 88753 | 562,476.24 | 559,849.00 | -70,935.53 | -0.47 | 2024-06-21 19:15:00 | 2024-06-22 14:15:00 | NaN | 0 days 19:00:00 |
| 749 | 27 | 88753 | 88791 | 559,904.98 | 560,055.00 | 4,050.41 | 0.03 | 2024-06-22 14:15:00 | 2024-06-22 23:45:00 | NaN | 0 days 09:30:00 |
| 750 | 27 | 88791 | 88973 | 560,111.01 | 529,346.00 | -830,655.15 | -5.49 | 2024-06-22 23:45:00 | 2024-06-24 21:15:00 | NaN | 1 days 21:30:00 |
| 751 | 28 | 88973 | 89034 | 529,398.93 | 538,610.00 | 257,909.83 | 1.74 | 2024-06-24 21:15:00 | 2024-06-25 12:30:00 | NaN | 0 days 15:15:00 |
| 752 | 28 | 89034 | 89095 | 538,663.86 | 543,812.00 | 144,147.89 | 0.96 | 2024-06-25 12:30:00 | 2024-06-26 03:45:00 | NaN | 0 days 15:15:00 |
| 753 | 28 | 89095 | 89137 | 543,866.38 | 544,185.00 | 8,921.33 | 0.06 | 2024-06-26 03:45:00 | 2024-06-26 14:15:00 | NaN | 0 days 10:30:00 |
| 754 | 28 | 89137 | 89146 | 544,239.42 | 541,997.00 | -62,787.72 | -0.41 | 2024-06-26 14:15:00 | 2024-06-26 16:30:00 | NaN | 0 days 02:15:00 |
| 755 | 28 | 89146 | 89163 | 542,051.20 | 544,567.00 | 70,442.41 | 0.46 | 2024-06-26 16:30:00 | 2024-06-26 20:45:00 | NaN | 0 days 04:15:00 |
| 756 | 28 | 89163 | 89196 | 544,621.46 | 543,897.00 | -20,284.79 | -0.13 | 2024-06-26 20:45:00 | 2024-06-27 05:00:00 | NaN | 0 days 08:15:00 |
| 757 | 28 | 89196 | 89217 | 543,951.39 | 546,467.00 | 70,437.09 | 0.46 | 2024-06-27 05:00:00 | 2024-06-27 10:15:00 | NaN | 0 days 05:15:00 |
| 758 | 28 | 89217 | 89280 | 546,521.65 | 559,867.00 | 373,669.89 | 2.44 | 2024-06-27 10:15:00 | 2024-06-28 02:00:00 | NaN | 0 days 15:45:00 |
| 759 | 28 | 89280 | 89328 | 559,922.99 | 556,672.00 | -91,027.63 | -0.58 | 2024-06-28 02:00:00 | 2024-06-28 14:00:00 | NaN | 0 days 12:00:00 |
| 760 | 28 | 89328 | 89376 | 556,727.67 | 547,250.00 | -265,374.68 | -1.70 | 2024-06-28 14:00:00 | 2024-06-29 02:00:00 | NaN | 0 days 12:00:00 |
| 761 | 28 | 89376 | 89498 | 547,304.72 | 545,754.00 | -43,420.30 | -0.28 | 2024-06-29 02:00:00 | 2024-06-30 08:30:00 | NaN | 1 days 06:30:00 |
| 762 | 28 | 89498 | 89625 | 545,808.58 | 561,620.00 | 442,719.89 | 2.90 | 2024-06-30 08:30:00 | 2024-07-01 16:15:00 | NaN | 1 days 07:45:00 |
| 763 | 28 | 89625 | 89673 | 561,676.16 | 558,969.00 | -75,800.54 | -0.48 | 2024-07-01 16:15:00 | 2024-07-02 04:15:00 | NaN | 0 days 12:00:00 |
| 764 | 28 | 89673 | 89709 | 559,024.90 | 557,574.00 | -40,625.11 | -0.26 | 2024-07-02 04:15:00 | 2024-07-02 13:15:00 | NaN | 0 days 09:00:00 |
| 765 | 27 | 89709 | 89747 | 557,629.76 | 552,483.00 | -138,962.45 | -0.92 | 2024-07-02 13:15:00 | 2024-07-02 22:45:00 | NaN | 0 days 09:30:00 |
| 766 | 28 | 89747 | 89749 | 552,538.25 | 552,947.00 | 11,445.05 | 0.07 | 2024-07-02 22:45:00 | 2024-07-02 23:15:00 | NaN | 0 days 00:30:00 |
| 767 | 28 | 89749 | 89829 | 553,002.29 | 535,035.00 | -503,084.25 | -3.25 | 2024-07-02 23:15:00 | 2024-07-03 19:15:00 | NaN | 0 days 20:00:00 |
| 768 | 27 | 89829 | 89850 | 535,088.50 | 534,256.00 | -22,477.59 | -0.16 | 2024-07-03 19:15:00 | 2024-07-04 00:30:00 | NaN | 0 days 05:15:00 |
| 769 | 27 | 89850 | 89924 | 534,309.43 | 505,455.00 | -779,069.49 | -5.40 | 2024-07-04 00:30:00 | 2024-07-04 19:00:00 | NaN | 0 days 18:30:00 |
| 770 | 28 | 89924 | 89990 | 505,505.55 | 474,118.00 | -878,851.27 | -6.21 | 2024-07-04 19:00:00 | 2024-07-05 11:30:00 | NaN | 0 days 16:30:00 |
| 771 | 28 | 89990 | 90042 | 474,165.41 | 479,473.00 | 148,612.47 | 1.12 | 2024-07-05 11:30:00 | 2024-07-06 00:30:00 | NaN | 0 days 13:00:00 |
| 772 | 28 | 90042 | 90071 | 479,520.95 | 485,100.00 | 156,213.48 | 1.16 | 2024-07-06 00:30:00 | 2024-07-06 07:45:00 | NaN | 0 days 07:15:00 |
| 773 | 28 | 90071 | 90215 | 485,148.51 | 480,285.00 | -136,178.28 | -1.00 | 2024-07-06 07:45:00 | 2024-07-07 19:45:00 | NaN | 1 days 12:00:00 |
| 774 | 28 | 90215 | 90260 | 480,333.03 | 470,474.00 | -276,052.80 | -2.05 | 2024-07-07 19:45:00 | 2024-07-08 07:00:00 | NaN | 0 days 11:15:00 |
| 775 | 28 | 90260 | 90318 | 470,521.05 | 482,995.00 | 349,270.67 | 2.65 | 2024-07-08 07:00:00 | 2024-07-08 21:30:00 | NaN | 0 days 14:30:00 |
| 776 | 28 | 90318 | 90414 | 483,043.30 | 495,375.00 | 345,287.61 | 2.55 | 2024-07-08 21:30:00 | 2024-07-09 21:30:00 | NaN | 1 days 00:00:00 |
| 777 | 28 | 90414 | 90420 | 495,424.54 | 495,316.00 | -3,039.05 | -0.02 | 2024-07-09 21:30:00 | 2024-07-09 23:00:00 | NaN | 0 days 01:30:00 |
| 778 | 28 | 90420 | 90440 | 495,365.53 | 496,887.00 | 42,601.12 | 0.31 | 2024-07-09 23:00:00 | 2024-07-10 04:00:00 | NaN | 0 days 05:00:00 |
| 779 | 28 | 90440 | 90477 | 496,936.69 | 504,145.00 | 201,832.72 | 1.45 | 2024-07-10 04:00:00 | 2024-07-10 13:15:00 | NaN | 0 days 09:15:00 |
| 780 | 28 | 90477 | 90530 | 504,195.41 | 501,976.00 | -62,143.61 | -0.44 | 2024-07-10 13:15:00 | 2024-07-11 02:30:00 | NaN | 0 days 13:15:00 |
| 781 | 28 | 90530 | 90551 | 502,026.20 | 504,881.00 | 79,934.47 | 0.57 | 2024-07-11 02:30:00 | 2024-07-11 07:45:00 | NaN | 0 days 05:15:00 |
| 782 | 28 | 90551 | 90677 | 504,931.49 | 492,833.00 | -338,757.67 | -2.40 | 2024-07-11 07:45:00 | 2024-07-12 15:15:00 | NaN | 1 days 07:30:00 |
| 783 | 28 | 90677 | 90718 | 492,882.28 | 495,636.00 | 77,104.07 | 0.56 | 2024-07-12 15:15:00 | 2024-07-13 01:30:00 | NaN | 0 days 10:15:00 |
| 784 | 28 | 90718 | 90744 | 495,685.56 | 496,421.00 | 20,592.22 | 0.15 | 2024-07-13 01:30:00 | 2024-07-13 08:00:00 | NaN | 0 days 06:30:00 |
| 785 | 28 | 90744 | 90795 | 496,470.64 | 499,419.00 | 82,554.02 | 0.59 | 2024-07-13 08:00:00 | 2024-07-13 20:45:00 | NaN | 0 days 12:45:00 |
| 786 | 28 | 90795 | 90894 | 499,468.94 | 507,411.00 | 222,377.63 | 1.59 | 2024-07-13 20:45:00 | 2024-07-14 21:30:00 | NaN | 1 days 00:45:00 |
| 787 | 28 | 90894 | 90965 | 507,461.74 | 532,134.00 | 690,823.25 | 4.86 | 2024-07-14 21:30:00 | 2024-07-15 15:15:00 | NaN | 0 days 17:45:00 |
| 788 | 28 | 90965 | 91053 | 532,187.21 | 541,186.00 | 251,966.02 | 1.69 | 2024-07-15 15:15:00 | 2024-07-16 13:15:00 | NaN | 0 days 22:00:00 |
| 789 | 27 | 91053 | 91104 | 541,240.12 | 554,717.00 | 363,875.80 | 2.49 | 2024-07-16 13:15:00 | 2024-07-17 02:00:00 | NaN | 0 days 12:45:00 |
| 790 | 27 | 91104 | 91205 | 554,772.47 | 536,148.00 | -502,860.74 | -3.36 | 2024-07-17 02:00:00 | 2024-07-18 03:15:00 | NaN | 1 days 01:15:00 |
| 791 | 28 | 91205 | 91281 | 536,201.61 | 539,010.00 | 78,634.79 | 0.52 | 2024-07-18 03:15:00 | 2024-07-18 22:15:00 | NaN | 0 days 19:00:00 |
| 792 | 28 | 91281 | 91307 | 539,063.90 | 540,830.00 | 49,450.77 | 0.33 | 2024-07-18 22:15:00 | 2024-07-19 04:45:00 | NaN | 0 days 06:30:00 |
| 793 | 27 | 91307 | 91345 | 540,884.08 | 541,177.00 | 7,908.76 | 0.05 | 2024-07-19 04:45:00 | 2024-07-19 14:15:00 | NaN | 0 days 09:30:00 |
| 794 | 27 | 91345 | 91409 | 541,231.12 | 550,921.00 | 261,626.82 | 1.79 | 2024-07-19 14:15:00 | 2024-07-20 06:15:00 | NaN | 0 days 16:00:00 |
| 795 | 27 | 91409 | 91443 | 550,976.09 | 550,501.00 | -12,827.49 | -0.09 | 2024-07-20 06:15:00 | 2024-07-20 14:45:00 | NaN | 0 days 08:30:00 |
| 796 | 27 | 91443 | 91528 | 550,556.05 | 550,782.00 | 6,100.65 | 0.04 | 2024-07-20 14:45:00 | 2024-07-21 12:00:00 | NaN | 0 days 21:15:00 |
| 797 | 27 | 91528 | 91569 | 550,837.08 | 554,063.00 | 87,099.89 | 0.59 | 2024-07-21 12:00:00 | 2024-07-21 22:15:00 | NaN | 0 days 10:15:00 |
| 798 | 27 | 91569 | 91628 | 554,118.41 | 550,003.00 | -111,115.97 | -0.74 | 2024-07-21 22:15:00 | 2024-07-22 13:00:00 | NaN | 0 days 14:45:00 |
| 799 | 27 | 91628 | 91657 | 550,058.00 | 549,758.00 | -8,100.01 | -0.05 | 2024-07-22 13:00:00 | 2024-07-22 20:15:00 | NaN | 0 days 07:15:00 |
| 800 | 27 | 91657 | 91686 | 549,812.98 | 545,999.00 | -102,977.35 | -0.69 | 2024-07-22 20:15:00 | 2024-07-23 03:30:00 | NaN | 0 days 07:15:00 |
| 801 | 27 | 91686 | 91711 | 546,053.60 | 551,071.00 | 135,469.80 | 0.92 | 2024-07-23 03:30:00 | 2024-07-23 09:45:00 | NaN | 0 days 06:15:00 |
| 802 | 27 | 91711 | 91758 | 551,126.11 | 542,441.00 | -234,497.89 | -1.58 | 2024-07-23 09:45:00 | 2024-07-23 21:30:00 | NaN | 0 days 11:45:00 |
| 803 | 27 | 91758 | 91808 | 542,495.24 | 535,013.00 | -202,020.59 | -1.38 | 2024-07-23 21:30:00 | 2024-07-24 10:00:00 | NaN | 0 days 12:30:00 |
| 804 | 27 | 91808 | 91921 | 535,066.50 | 484,720.00 | -1,359,355.54 | -9.41 | 2024-07-24 10:00:00 | 2024-07-25 14:15:00 | NaN | 1 days 04:15:00 |
| 805 | 28 | 91921 | 91956 | 484,768.47 | 488,823.00 | 113,526.78 | 0.84 | 2024-07-25 14:15:00 | 2024-07-25 23:00:00 | NaN | 0 days 08:45:00 |
| 806 | 28 | 91956 | 92037 | 488,871.88 | 501,877.00 | 364,143.30 | 2.66 | 2024-07-25 23:00:00 | 2024-07-26 19:15:00 | NaN | 0 days 20:15:00 |
| 807 | 28 | 92037 | 92086 | 501,927.19 | 503,678.00 | 49,022.74 | 0.35 | 2024-07-26 19:15:00 | 2024-07-27 07:30:00 | NaN | 0 days 12:15:00 |
| 808 | 28 | 92086 | 92152 | 503,728.37 | 501,145.00 | -72,334.30 | -0.51 | 2024-07-27 07:30:00 | 2024-07-28 00:00:00 | NaN | 0 days 16:30:00 |
| 809 | 28 | 92152 | 92196 | 501,195.11 | 500,217.00 | -27,387.21 | -0.20 | 2024-07-28 00:00:00 | 2024-07-28 11:00:00 | NaN | 0 days 11:00:00 |
| 810 | 28 | 92196 | 92251 | 500,267.02 | 507,767.00 | 209,999.39 | 1.50 | 2024-07-28 11:00:00 | 2024-07-29 00:45:00 | NaN | 0 days 13:45:00 |
| 811 | 28 | 92251 | 92336 | 507,817.78 | 514,632.00 | 190,798.25 | 1.34 | 2024-07-29 00:45:00 | 2024-07-29 22:00:00 | NaN | 0 days 21:15:00 |
| 812 | 28 | 92336 | 92370 | 514,683.46 | 513,560.00 | -31,456.97 | -0.22 | 2024-07-29 22:00:00 | 2024-07-30 06:30:00 | NaN | 0 days 08:30:00 |
| 813 | 28 | 92370 | 92454 | 513,611.36 | 504,545.00 | -253,857.97 | -1.77 | 2024-07-30 06:30:00 | 2024-07-31 03:30:00 | NaN | 0 days 21:00:00 |
| 814 | 28 | 92454 | 92575 | 504,595.45 | 478,524.00 | -730,000.73 | -5.17 | 2024-07-31 03:30:00 | 2024-08-01 09:45:00 | NaN | 1 days 06:15:00 |
| 815 | 28 | 92575 | 92625 | 478,571.85 | 474,864.00 | -103,819.87 | -0.77 | 2024-08-01 09:45:00 | 2024-08-01 22:15:00 | NaN | 0 days 12:30:00 |
| 816 | 28 | 92625 | 92754 | 474,911.49 | 438,000.00 | -1,033,521.62 | -7.77 | 2024-08-01 22:15:00 | 2024-08-03 06:30:00 | NaN | 1 days 08:15:00 |
| 817 | 28 | 92754 | 92828 | 438,043.80 | 427,929.00 | -283,214.40 | -2.31 | 2024-08-03 06:30:00 | 2024-08-04 01:00:00 | NaN | 0 days 18:30:00 |
| 818 | 28 | 92828 | 92871 | 427,971.79 | 428,989.00 | 28,481.80 | 0.24 | 2024-08-04 01:00:00 | 2024-08-04 11:45:00 | NaN | 0 days 10:45:00 |
| 819 | 28 | 92871 | 92981 | 429,031.90 | 341,170.00 | -2,460,133.17 | -20.48 | 2024-08-04 11:45:00 | 2024-08-05 15:15:00 | NaN | 1 days 03:30:00 |
| 820 | 28 | 92981 | 93013 | 341,204.12 | 355,535.00 | 401,264.72 | 4.20 | 2024-08-05 15:15:00 | 2024-08-05 23:15:00 | NaN | 0 days 08:00:00 |
| 821 | 28 | 93013 | 93080 | 355,570.55 | 365,945.00 | 290,484.50 | 2.92 | 2024-08-05 23:15:00 | 2024-08-06 16:00:00 | NaN | 0 days 16:45:00 |
| 822 | 28 | 93080 | 93125 | 365,981.59 | 367,910.00 | 53,995.35 | 0.53 | 2024-08-06 16:00:00 | 2024-08-07 03:15:00 | NaN | 0 days 11:15:00 |
| 823 | 28 | 93125 | 93217 | 367,946.79 | 358,110.00 | -275,430.15 | -2.67 | 2024-08-07 03:15:00 | 2024-08-08 02:15:00 | NaN | 0 days 23:00:00 |
| 824 | 28 | 93217 | 93255 | 358,145.81 | 358,556.00 | 11,485.29 | 0.11 | 2024-08-08 02:15:00 | 2024-08-08 11:45:00 | NaN | 0 days 09:30:00 |
| 825 | 28 | 93255 | 93339 | 358,591.86 | 393,832.00 | 986,724.04 | 9.83 | 2024-08-08 11:45:00 | 2024-08-09 08:45:00 | NaN | 0 days 21:00:00 |
| 826 | 28 | 93339 | 93395 | 393,871.38 | 382,161.00 | -327,890.73 | -2.97 | 2024-08-09 08:45:00 | 2024-08-09 22:45:00 | NaN | 0 days 14:00:00 |
| 827 | 28 | 93395 | 93496 | 382,199.22 | 382,990.00 | 22,141.95 | 0.21 | 2024-08-09 22:45:00 | 2024-08-11 00:00:00 | NaN | 1 days 01:15:00 |
| 828 | 28 | 93496 | 93621 | 383,028.30 | 375,636.00 | -206,984.37 | -1.93 | 2024-08-11 00:00:00 | 2024-08-12 07:15:00 | NaN | 1 days 07:15:00 |
| 829 | 28 | 93621 | 93682 | 375,673.56 | 397,384.00 | 607,892.22 | 5.78 | 2024-08-12 07:15:00 | 2024-08-12 22:30:00 | NaN | 0 days 15:15:00 |
| 830 | 28 | 93682 | 93750 | 397,423.74 | 390,678.00 | -188,880.68 | -1.70 | 2024-08-12 22:30:00 | 2024-08-13 15:30:00 | NaN | 0 days 17:00:00 |
| 831 | 28 | 93750 | 93806 | 390,717.07 | 402,965.00 | 342,942.10 | 3.13 | 2024-08-13 15:30:00 | 2024-08-14 05:30:00 | NaN | 0 days 14:00:00 |
| 832 | 28 | 93806 | 93870 | 403,005.30 | 395,096.00 | -221,460.30 | -1.96 | 2024-08-14 05:30:00 | 2024-08-14 21:30:00 | NaN | 0 days 16:00:00 |
| 833 | 28 | 93870 | 93931 | 395,135.51 | 392,415.00 | -76,174.27 | -0.69 | 2024-08-14 21:30:00 | 2024-08-15 12:45:00 | NaN | 0 days 15:15:00 |
| 834 | 28 | 93931 | 93981 | 392,454.24 | 384,605.00 | -219,778.76 | -2.00 | 2024-08-15 12:45:00 | 2024-08-16 01:15:00 | NaN | 0 days 12:30:00 |
| 835 | 28 | 93981 | 94054 | 384,643.46 | 386,977.00 | 65,339.11 | 0.61 | 2024-08-16 01:15:00 | 2024-08-16 19:30:00 | NaN | 0 days 18:15:00 |
| 836 | 28 | 94054 | 94099 | 387,015.70 | 384,451.00 | -71,811.54 | -0.66 | 2024-08-16 19:30:00 | 2024-08-17 06:45:00 | NaN | 0 days 11:15:00 |
| 837 | 27 | 94099 | 94115 | 384,489.45 | 384,053.00 | -11,784.02 | -0.11 | 2024-08-17 06:45:00 | 2024-08-17 10:45:00 | NaN | 0 days 04:00:00 |
| 838 | 27 | 94115 | 94125 | 384,091.41 | 384,729.00 | 17,215.06 | 0.17 | 2024-08-17 10:45:00 | 2024-08-17 13:15:00 | NaN | 0 days 02:30:00 |
| 839 | 27 | 94125 | 94174 | 384,767.47 | 386,908.00 | 57,794.23 | 0.56 | 2024-08-17 13:15:00 | 2024-08-18 01:30:00 | NaN | 0 days 12:15:00 |
| 840 | 27 | 94174 | 94206 | 386,946.69 | 387,532.00 | 15,803.35 | 0.15 | 2024-08-18 01:30:00 | 2024-08-18 09:30:00 | NaN | 0 days 08:00:00 |
| 841 | 27 | 94206 | 94336 | 387,570.75 | 383,142.00 | -119,576.34 | -1.14 | 2024-08-18 09:30:00 | 2024-08-19 18:00:00 | NaN | 1 days 08:30:00 |
| 842 | 27 | 94336 | 94450 | 383,180.31 | 376,995.00 | -167,003.48 | -1.61 | 2024-08-19 18:00:00 | 2024-08-20 22:30:00 | NaN | 1 days 04:30:00 |
| 843 | 28 | 94450 | 94473 | 377,032.70 | 378,111.00 | 30,192.41 | 0.29 | 2024-08-20 22:30:00 | 2024-08-21 04:15:00 | NaN | 0 days 05:45:00 |
| 844 | 27 | 94473 | 94522 | 378,148.81 | 377,551.00 | -16,140.90 | -0.16 | 2024-08-21 04:15:00 | 2024-08-21 16:30:00 | NaN | 0 days 12:15:00 |
| 845 | 27 | 94522 | 94582 | 377,588.76 | 383,344.00 | 155,391.61 | 1.52 | 2024-08-21 16:30:00 | 2024-08-22 07:30:00 | NaN | 0 days 15:00:00 |
| 846 | 27 | 94582 | 94639 | 383,382.33 | 384,242.00 | 23,210.97 | 0.22 | 2024-08-22 07:30:00 | 2024-08-22 21:45:00 | NaN | 0 days 14:15:00 |
| 847 | 27 | 94639 | 94723 | 384,280.42 | 393,215.00 | 241,233.55 | 2.33 | 2024-08-22 21:45:00 | 2024-08-23 18:45:00 | NaN | 0 days 21:00:00 |
| 848 | 27 | 94723 | 94776 | 393,254.32 | 398,993.00 | 154,944.32 | 1.46 | 2024-08-23 18:45:00 | 2024-08-24 08:00:00 | NaN | 0 days 13:15:00 |
| 849 | 27 | 94776 | 94813 | 399,032.90 | 406,235.00 | 194,456.72 | 1.80 | 2024-08-24 08:00:00 | 2024-08-24 17:15:00 | NaN | 0 days 09:15:00 |
| 850 | 27 | 94813 | 94862 | 406,275.62 | 399,824.00 | -174,193.83 | -1.59 | 2024-08-24 17:15:00 | 2024-08-25 05:30:00 | NaN | 0 days 12:15:00 |
| 851 | 27 | 94862 | 94895 | 399,863.98 | 399,308.00 | -15,011.52 | -0.14 | 2024-08-25 05:30:00 | 2024-08-25 13:45:00 | NaN | 0 days 08:15:00 |
| 852 | 27 | 94895 | 94987 | 399,347.93 | 395,294.00 | -109,456.13 | -1.02 | 2024-08-25 13:45:00 | 2024-08-26 12:45:00 | NaN | 0 days 23:00:00 |
| 853 | 27 | 94987 | 95042 | 395,333.53 | 389,999.00 | -144,032.29 | -1.35 | 2024-08-26 12:45:00 | 2024-08-27 02:30:00 | NaN | 0 days 13:45:00 |
| 854 | 27 | 95042 | 95150 | 390,038.00 | 359,155.00 | -833,841.00 | -7.92 | 2024-08-27 02:30:00 | 2024-08-28 05:30:00 | NaN | 1 days 03:00:00 |
| 855 | 28 | 95150 | 95169 | 359,190.92 | 367,384.00 | 229,406.37 | 2.28 | 2024-08-28 05:30:00 | 2024-08-28 10:15:00 | NaN | 0 days 04:45:00 |
| 856 | 28 | 95169 | 95207 | 367,420.74 | 365,214.00 | -61,788.68 | -0.60 | 2024-08-28 10:15:00 | 2024-08-28 19:45:00 | NaN | 0 days 09:30:00 |
| 857 | 28 | 95207 | 95246 | 365,250.52 | 367,884.00 | 73,737.40 | 0.72 | 2024-08-28 19:45:00 | 2024-08-29 05:30:00 | NaN | 0 days 09:45:00 |
| 858 | 28 | 95246 | 95351 | 367,920.79 | 368,213.00 | 8,181.92 | 0.08 | 2024-08-29 05:30:00 | 2024-08-30 07:45:00 | NaN | 1 days 02:15:00 |
| 859 | 28 | 95351 | 95401 | 368,249.82 | 367,311.00 | -26,287.00 | -0.25 | 2024-08-30 07:45:00 | 2024-08-30 20:15:00 | NaN | 0 days 12:30:00 |
| 860 | 28 | 95401 | 95439 | 367,347.73 | 370,261.00 | 81,571.53 | 0.79 | 2024-08-30 20:15:00 | 2024-08-31 05:45:00 | NaN | 0 days 09:30:00 |
| 861 | 28 | 95439 | 95469 | 370,298.03 | 369,226.00 | -30,016.73 | -0.29 | 2024-08-31 05:45:00 | 2024-08-31 13:15:00 | NaN | 0 days 07:30:00 |
| 862 | 27 | 95469 | 95509 | 369,262.92 | 368,674.00 | -15,900.91 | -0.16 | 2024-08-31 13:15:00 | 2024-08-31 23:15:00 | NaN | 0 days 10:00:00 |
| 863 | 27 | 95509 | 95554 | 368,710.87 | 362,566.00 | -165,911.42 | -1.67 | 2024-08-31 23:15:00 | 2024-09-01 10:30:00 | NaN | 0 days 11:15:00 |
| 864 | 28 | 95554 | 95586 | 362,602.26 | 362,050.00 | -15,463.18 | -0.15 | 2024-09-01 10:30:00 | 2024-09-01 18:30:00 | NaN | 0 days 08:00:00 |
| 865 | 28 | 95586 | 95632 | 362,086.21 | 359,920.00 | -60,653.74 | -0.60 | 2024-09-01 18:30:00 | 2024-09-02 06:00:00 | NaN | 0 days 11:30:00 |
| 866 | 28 | 95632 | 95792 | 359,955.99 | 358,384.00 | -44,015.78 | -0.44 | 2024-09-02 06:00:00 | 2024-09-03 22:00:00 | NaN | 1 days 16:00:00 |
| 867 | 28 | 95792 | 95835 | 358,419.84 | 350,392.00 | -224,779.48 | -2.24 | 2024-09-03 22:00:00 | 2024-09-04 08:45:00 | NaN | 0 days 10:45:00 |
| 868 | 28 | 95835 | 95904 | 350,427.04 | 355,100.00 | 130,842.90 | 1.33 | 2024-09-04 08:45:00 | 2024-09-05 02:00:00 | NaN | 0 days 17:15:00 |
| 869 | 27 | 95904 | 96002 | 355,135.51 | 344,572.00 | -285,214.77 | -2.97 | 2024-09-05 02:00:00 | 2024-09-06 02:30:00 | NaN | 1 days 00:30:00 |
| 870 | 28 | 96002 | 96043 | 344,606.46 | 342,151.00 | -68,752.80 | -0.71 | 2024-09-06 02:30:00 | 2024-09-06 12:45:00 | NaN | 0 days 10:15:00 |
| 871 | 28 | 96043 | 96095 | 342,185.22 | 318,144.00 | -673,154.02 | -7.03 | 2024-09-06 12:45:00 | 2024-09-07 01:45:00 | NaN | 0 days 13:00:00 |
| 872 | 28 | 96095 | 96196 | 318,175.81 | 325,670.00 | 209,837.20 | 2.36 | 2024-09-07 01:45:00 | 2024-09-08 03:00:00 | NaN | 1 days 01:15:00 |
| 873 | 28 | 96196 | 96266 | 325,702.57 | 324,595.00 | -31,011.88 | -0.34 | 2024-09-08 03:00:00 | 2024-09-08 20:30:00 | NaN | 0 days 17:30:00 |
| 874 | 28 | 96266 | 96313 | 324,627.46 | 332,394.00 | 217,463.13 | 2.39 | 2024-09-08 20:30:00 | 2024-09-09 08:15:00 | NaN | 0 days 11:45:00 |
| 875 | 28 | 96313 | 96354 | 332,427.24 | 334,197.00 | 49,553.30 | 0.53 | 2024-09-09 08:15:00 | 2024-09-09 18:30:00 | NaN | 0 days 10:15:00 |
| 876 | 28 | 96354 | 96409 | 334,230.42 | 340,359.00 | 171,600.25 | 1.83 | 2024-09-09 18:30:00 | 2024-09-10 08:15:00 | NaN | 0 days 13:45:00 |
| 877 | 28 | 96409 | 96454 | 340,393.04 | 336,736.00 | -102,397.01 | -1.07 | 2024-09-10 08:15:00 | 2024-09-10 19:30:00 | NaN | 0 days 11:15:00 |
| 878 | 28 | 96454 | 96523 | 336,769.67 | 331,112.00 | -158,414.86 | -1.68 | 2024-09-10 19:30:00 | 2024-09-11 12:45:00 | NaN | 0 days 17:15:00 |
| 879 | 28 | 96523 | 96525 | 331,145.11 | 333,315.00 | 60,756.89 | 0.66 | 2024-09-11 12:45:00 | 2024-09-11 13:15:00 | NaN | 0 days 00:30:00 |
| 880 | 27 | 96525 | 96543 | 333,348.33 | 335,620.00 | 61,335.05 | 0.68 | 2024-09-11 13:15:00 | 2024-09-11 17:45:00 | NaN | 0 days 04:30:00 |
| 881 | 27 | 96543 | 96646 | 335,653.56 | 335,165.00 | -13,191.17 | -0.15 | 2024-09-11 17:45:00 | 2024-09-12 19:30:00 | NaN | 1 days 01:45:00 |
| 882 | 27 | 96646 | 96712 | 335,198.52 | 333,889.00 | -35,356.95 | -0.39 | 2024-09-12 19:30:00 | 2024-09-13 12:00:00 | NaN | 0 days 16:30:00 |
| 883 | 27 | 96712 | 96727 | 333,922.39 | 337,599.00 | 99,268.50 | 1.10 | 2024-09-13 12:00:00 | 2024-09-13 15:45:00 | NaN | 0 days 03:45:00 |
| 884 | 27 | 96727 | 96819 | 337,632.76 | 342,220.00 | 123,855.48 | 1.36 | 2024-09-13 15:45:00 | 2024-09-14 14:45:00 | NaN | 0 days 23:00:00 |
| 885 | 27 | 96819 | 96854 | 342,254.22 | 341,223.00 | -27,842.99 | -0.30 | 2024-09-14 14:45:00 | 2024-09-14 23:30:00 | NaN | 0 days 08:45:00 |
| 886 | 27 | 96854 | 96985 | 341,257.12 | 323,937.00 | -467,643.30 | -5.08 | 2024-09-14 23:30:00 | 2024-09-16 08:15:00 | NaN | 1 days 08:45:00 |
| 887 | 28 | 96985 | 97049 | 323,969.39 | 323,612.00 | -10,007.02 | -0.11 | 2024-09-16 08:15:00 | 2024-09-17 00:15:00 | NaN | 0 days 16:00:00 |
| 888 | 28 | 97049 | 97070 | 323,644.36 | 323,897.00 | 7,073.89 | 0.08 | 2024-09-17 00:15:00 | 2024-09-17 05:30:00 | NaN | 0 days 05:15:00 |
| 889 | 28 | 97070 | 97178 | 323,929.39 | 330,277.00 | 177,733.09 | 1.96 | 2024-09-17 05:30:00 | 2024-09-18 08:30:00 | NaN | 1 days 03:00:00 |
| 890 | 27 | 97178 | 97217 | 330,310.03 | 328,841.00 | -39,663.75 | -0.44 | 2024-09-18 08:30:00 | 2024-09-18 18:15:00 | NaN | 0 days 09:45:00 |
| 891 | 28 | 97217 | 97354 | 328,873.88 | 362,198.00 | 933,075.25 | 10.13 | 2024-09-18 18:15:00 | 2024-09-20 04:30:00 | NaN | 1 days 10:15:00 |
| 892 | 27 | 97354 | 97405 | 362,234.22 | 367,055.00 | 130,161.07 | 1.33 | 2024-09-20 04:30:00 | 2024-09-20 17:15:00 | NaN | 0 days 12:45:00 |
| 893 | 27 | 97405 | 97411 | 367,091.71 | 365,536.00 | -42,004.05 | -0.42 | 2024-09-20 17:15:00 | 2024-09-20 18:45:00 | NaN | 0 days 01:30:00 |
| 894 | 27 | 97411 | 97430 | 365,572.55 | 367,025.00 | 39,216.05 | 0.40 | 2024-09-20 18:45:00 | 2024-09-20 23:30:00 | NaN | 0 days 04:45:00 |
| 895 | 27 | 97430 | 97466 | 367,061.70 | 367,891.00 | 22,391.03 | 0.23 | 2024-09-20 23:30:00 | 2024-09-21 08:30:00 | NaN | 0 days 09:00:00 |
| 896 | 27 | 97466 | 97606 | 367,927.79 | 370,592.00 | 71,933.69 | 0.72 | 2024-09-21 08:30:00 | 2024-09-22 19:30:00 | NaN | 1 days 11:00:00 |
| 897 | 27 | 97606 | 97630 | 370,629.06 | 376,041.00 | 146,122.40 | 1.46 | 2024-09-22 19:30:00 | 2024-09-23 01:30:00 | NaN | 0 days 06:00:00 |
| 898 | 27 | 97630 | 97683 | 376,078.60 | 384,249.00 | 220,600.69 | 2.17 | 2024-09-23 01:30:00 | 2024-09-23 14:45:00 | NaN | 0 days 13:15:00 |
| 899 | 27 | 97683 | 97748 | 384,287.42 | 382,000.00 | -61,760.47 | -0.60 | 2024-09-23 14:45:00 | 2024-09-24 07:00:00 | NaN | 0 days 16:15:00 |
| 900 | 27 | 97748 | 97798 | 382,038.20 | 379,226.00 | -75,929.40 | -0.74 | 2024-09-24 07:00:00 | 2024-09-24 19:30:00 | NaN | 0 days 12:30:00 |
| 901 | 27 | 97798 | 97858 | 379,263.92 | 379,257.00 | -186.91 | -0.00 | 2024-09-24 19:30:00 | 2024-09-25 10:30:00 | NaN | 0 days 15:00:00 |
| 902 | 27 | 97858 | 97923 | 379,294.93 | 376,887.00 | -65,013.99 | -0.63 | 2024-09-25 10:30:00 | 2024-09-26 02:45:00 | NaN | 0 days 16:15:00 |
| 903 | 27 | 97923 | 97972 | 376,924.69 | 381,979.00 | 136,466.41 | 1.34 | 2024-09-26 02:45:00 | 2024-09-26 15:00:00 | NaN | 0 days 12:15:00 |
| 904 | 27 | 97972 | 98029 | 382,017.20 | 386,011.00 | 107,832.66 | 1.05 | 2024-09-26 15:00:00 | 2024-09-27 05:15:00 | NaN | 0 days 14:15:00 |
| 905 | 27 | 98029 | 98070 | 386,049.60 | 385,597.00 | -12,220.23 | -0.12 | 2024-09-27 05:15:00 | 2024-09-27 15:30:00 | NaN | 0 days 10:15:00 |
| 906 | 27 | 98070 | 98111 | 385,635.56 | 383,488.00 | -57,984.11 | -0.56 | 2024-09-27 15:30:00 | 2024-09-28 01:45:00 | NaN | 0 days 10:15:00 |
| 907 | 27 | 98111 | 98174 | 383,526.35 | 380,082.00 | -92,997.42 | -0.90 | 2024-09-28 01:45:00 | 2024-09-28 17:30:00 | NaN | 0 days 15:45:00 |
| 908 | 27 | 98174 | 98219 | 380,120.01 | 379,756.00 | -9,828.22 | -0.10 | 2024-09-28 17:30:00 | 2024-09-29 04:45:00 | NaN | 0 days 11:15:00 |
| 909 | 27 | 98219 | 98256 | 379,793.98 | 378,102.00 | -45,683.34 | -0.45 | 2024-09-29 04:45:00 | 2024-09-29 14:00:00 | NaN | 0 days 09:15:00 |
| 910 | 27 | 98256 | 98297 | 378,139.81 | 379,981.00 | 49,712.12 | 0.49 | 2024-09-29 14:00:00 | 2024-09-30 00:15:00 | NaN | 0 days 10:15:00 |
| 911 | 27 | 98297 | 98331 | 380,019.00 | 376,151.00 | -104,435.95 | -1.02 | 2024-09-30 00:15:00 | 2024-09-30 08:45:00 | NaN | 0 days 08:30:00 |
| 912 | 27 | 98331 | 98352 | 376,188.62 | 377,401.00 | 32,734.39 | 0.32 | 2024-09-30 08:45:00 | 2024-09-30 14:00:00 | NaN | 0 days 05:15:00 |
| 913 | 27 | 98352 | 98384 | 377,438.74 | 374,538.00 | -78,319.98 | -0.77 | 2024-09-30 14:00:00 | 2024-09-30 22:00:00 | NaN | 0 days 08:00:00 |
| 914 | 27 | 98384 | 98500 | 374,575.45 | 359,495.00 | -407,172.25 | -4.03 | 2024-09-30 22:00:00 | 2024-10-02 03:00:00 | NaN | 1 days 05:00:00 |
| 915 | 27 | 98500 | 98554 | 359,530.95 | 361,148.00 | 43,660.36 | 0.45 | 2024-10-02 03:00:00 | 2024-10-02 16:30:00 | NaN | 0 days 13:30:00 |
| 916 | 27 | 98554 | 98595 | 361,184.11 | 351,895.00 | -250,806.10 | -2.57 | 2024-10-02 16:30:00 | 2024-10-03 02:45:00 | NaN | 0 days 10:15:00 |
| 917 | 27 | 98595 | 98664 | 351,930.19 | 345,295.00 | -179,150.12 | -1.89 | 2024-10-03 02:45:00 | 2024-10-03 20:00:00 | NaN | 0 days 17:15:00 |
| 918 | 27 | 98664 | 98806 | 345,329.53 | 361,000.00 | 423,102.70 | 4.54 | 2024-10-03 20:00:00 | 2024-10-05 07:30:00 | NaN | 1 days 11:30:00 |
| 919 | 27 | 98806 | 98871 | 361,036.10 | 359,640.00 | -37,694.70 | -0.39 | 2024-10-05 07:30:00 | 2024-10-05 23:45:00 | NaN | 0 days 16:15:00 |
| 920 | 27 | 98871 | 98903 | 359,675.96 | 360,180.00 | 13,608.97 | 0.14 | 2024-10-05 23:45:00 | 2024-10-06 07:45:00 | NaN | 0 days 08:00:00 |
| 921 | 27 | 98903 | 98973 | 360,216.02 | 369,906.00 | 261,629.51 | 2.69 | 2024-10-06 07:45:00 | 2024-10-07 01:15:00 | NaN | 0 days 17:30:00 |
| 922 | 27 | 98973 | 99028 | 369,942.99 | 371,015.00 | 28,944.25 | 0.29 | 2024-10-07 01:15:00 | 2024-10-07 15:00:00 | NaN | 0 days 13:45:00 |
| 923 | 27 | 99028 | 99088 | 371,052.10 | 359,936.00 | -300,134.74 | -3.00 | 2024-10-07 15:00:00 | 2024-10-08 06:00:00 | NaN | 0 days 15:00:00 |
| 924 | 27 | 99088 | 99113 | 359,971.99 | 361,647.00 | 45,225.17 | 0.47 | 2024-10-08 06:00:00 | 2024-10-08 12:15:00 | NaN | 0 days 06:15:00 |
| 925 | 27 | 99113 | 99137 | 361,683.16 | 362,532.00 | 22,918.55 | 0.23 | 2024-10-08 12:15:00 | 2024-10-08 18:15:00 | NaN | 0 days 06:00:00 |
| 926 | 27 | 99137 | 99218 | 362,568.25 | 363,573.00 | 27,128.16 | 0.28 | 2024-10-08 18:15:00 | 2024-10-09 14:30:00 | NaN | 0 days 20:15:00 |
| 927 | 27 | 99218 | 99271 | 363,609.36 | 358,057.00 | -149,913.65 | -1.53 | 2024-10-09 14:30:00 | 2024-10-10 03:45:00 | NaN | 0 days 13:15:00 |
| 928 | 27 | 99271 | 99353 | 358,092.81 | 355,087.00 | -81,156.75 | -0.84 | 2024-10-10 03:45:00 | 2024-10-11 00:15:00 | NaN | 0 days 20:30:00 |
| 929 | 27 | 99353 | 99473 | 355,122.51 | 365,262.00 | 273,766.27 | 2.86 | 2024-10-11 00:15:00 | 2024-10-12 06:15:00 | NaN | 1 days 06:00:00 |
| 930 | 27 | 99473 | 99582 | 365,298.53 | 367,700.00 | 64,839.79 | 0.66 | 2024-10-12 06:15:00 | 2024-10-13 09:30:00 | NaN | 1 days 03:15:00 |
| 931 | 27 | 99582 | 99631 | 367,736.77 | 367,478.00 | -6,986.79 | -0.07 | 2024-10-13 09:30:00 | 2024-10-13 21:45:00 | NaN | 0 days 12:15:00 |
| 932 | 27 | 99631 | 99657 | 367,514.75 | 377,194.00 | 261,339.81 | 2.63 | 2024-10-13 21:45:00 | 2024-10-14 04:15:00 | NaN | 0 days 06:30:00 |
| 933 | 27 | 99657 | 99737 | 377,231.72 | 393,158.00 | 430,009.58 | 4.22 | 2024-10-14 04:15:00 | 2024-10-15 00:15:00 | NaN | 0 days 20:00:00 |
| 934 | 27 | 99737 | 99795 | 393,197.32 | 390,501.00 | -72,800.53 | -0.69 | 2024-10-15 00:15:00 | 2024-10-15 14:45:00 | NaN | 0 days 14:30:00 |
| 935 | 27 | 99795 | 99833 | 390,540.05 | 388,658.00 | -50,815.35 | -0.48 | 2024-10-15 14:45:00 | 2024-10-16 00:15:00 | NaN | 0 days 09:30:00 |
| 936 | 27 | 99833 | 99876 | 388,696.87 | 391,152.00 | 66,288.62 | 0.63 | 2024-10-16 00:15:00 | 2024-10-16 11:00:00 | NaN | 0 days 10:45:00 |
| 937 | 27 | 99876 | 99903 | 391,191.12 | 393,019.00 | 49,352.89 | 0.47 | 2024-10-16 11:00:00 | 2024-10-16 17:45:00 | NaN | 0 days 06:45:00 |
| 938 | 27 | 99997 | 100021 | 393,079.30 | 392,501.00 | -15,614.21 | -0.15 | 2024-10-17 17:15:00 | 2024-10-17 23:15:00 | NaN | 0 days 06:00:00 |
| 939 | 27 | 100021 | 100030 | 392,540.25 | 392,087.00 | -12,237.75 | -0.12 | 2024-10-17 23:15:00 | 2024-10-18 01:30:00 | NaN | 0 days 02:15:00 |
| 940 | 27 | 100030 | 100089 | 392,126.21 | 396,853.00 | 127,623.37 | 1.21 | 2024-10-18 01:30:00 | 2024-10-18 16:15:00 | NaN | 0 days 14:45:00 |
| 941 | 27 | 100089 | 100137 | 396,892.69 | 396,788.00 | -2,826.50 | -0.03 | 2024-10-18 16:15:00 | 2024-10-19 04:15:00 | NaN | 0 days 12:00:00 |
| 942 | 27 | 100137 | 100158 | 396,827.68 | 396,997.00 | 4,571.67 | 0.04 | 2024-10-19 04:15:00 | 2024-10-19 09:30:00 | NaN | 0 days 05:15:00 |
| 943 | 27 | 100158 | 100162 | 397,036.70 | 396,090.00 | -25,560.89 | -0.24 | 2024-10-19 09:30:00 | 2024-10-19 10:30:00 | NaN | 0 days 01:00:00 |
| 944 | 27 | 100162 | 100185 | 396,129.61 | 396,360.00 | 6,220.56 | 0.06 | 2024-10-19 10:30:00 | 2024-10-19 16:15:00 | NaN | 0 days 05:45:00 |
| 945 | 27 | 100185 | 100198 | 396,399.64 | 395,625.00 | -20,915.17 | -0.20 | 2024-10-19 16:15:00 | 2024-10-19 19:30:00 | NaN | 0 days 03:15:00 |
| 946 | 27 | 100198 | 100250 | 395,664.56 | 396,515.00 | 22,961.81 | 0.21 | 2024-10-19 19:30:00 | 2024-10-20 08:30:00 | NaN | 0 days 13:00:00 |
| 947 | 27 | 100250 | 100397 | 396,554.65 | 403,963.00 | 200,025.41 | 1.87 | 2024-10-20 08:30:00 | 2024-10-21 21:15:00 | NaN | 1 days 12:45:00 |
| 948 | 27 | 100397 | 100440 | 404,003.40 | 401,309.00 | -72,748.70 | -0.67 | 2024-10-21 21:15:00 | 2024-10-22 08:00:00 | NaN | 0 days 10:45:00 |
| 949 | 27 | 100440 | 100490 | 401,349.13 | 397,794.00 | -95,988.53 | -0.89 | 2024-10-22 08:00:00 | 2024-10-22 20:30:00 | NaN | 0 days 12:30:00 |
| 950 | 27 | 100490 | 100529 | 397,833.78 | 398,301.00 | 12,614.96 | 0.12 | 2024-10-22 20:30:00 | 2024-10-23 06:15:00 | NaN | 0 days 09:45:00 |
| 951 | 27 | 100529 | 100603 | 398,340.83 | 383,718.00 | -394,816.41 | -3.67 | 2024-10-23 06:15:00 | 2024-10-24 00:45:00 | NaN | 0 days 18:30:00 |
| 952 | 27 | 100603 | 100683 | 383,756.37 | 384,054.00 | 8,035.96 | 0.08 | 2024-10-24 00:45:00 | 2024-10-24 20:45:00 | NaN | 0 days 20:00:00 |
| 953 | 27 | 100683 | 100738 | 384,092.41 | 385,629.00 | 41,488.05 | 0.40 | 2024-10-24 20:45:00 | 2024-10-25 10:30:00 | NaN | 0 days 13:45:00 |
| 954 | 27 | 100738 | 100816 | 385,667.56 | 376,688.00 | -242,448.20 | -2.33 | 2024-10-25 10:30:00 | 2024-10-26 06:00:00 | NaN | 0 days 19:30:00 |
| 955 | 27 | 100816 | 100866 | 376,725.67 | 378,623.00 | 51,227.94 | 0.50 | 2024-10-26 06:00:00 | 2024-10-26 18:30:00 | NaN | 0 days 12:30:00 |
| 956 | 27 | 100866 | 100916 | 378,660.86 | 377,506.00 | -31,181.28 | -0.30 | 2024-10-26 18:30:00 | 2024-10-27 07:00:00 | NaN | 0 days 12:30:00 |
| 957 | 27 | 100916 | 100945 | 377,543.75 | 377,751.09 | 5,598.27 | 0.05 | 2024-10-27 07:00:00 | 2024-10-27 14:15:00 | NaN | 0 days 07:15:00 |
| 958 | 27 | 100945 | 101018 | 377,788.87 | 385,999.00 | 221,673.54 | 2.17 | 2024-10-27 14:15:00 | 2024-10-28 08:30:00 | NaN | 0 days 18:15:00 |
| 959 | 27 | 101018 | 101072 | 386,037.60 | 388,654.00 | 70,642.80 | 0.68 | 2024-10-28 08:30:00 | 2024-10-28 22:00:00 | NaN | 0 days 13:30:00 |
| 960 | 27 | 101072 | 101194 | 388,692.87 | 405,388.00 | 450,768.63 | 4.30 | 2024-10-28 22:00:00 | 2024-10-30 04:30:00 | NaN | 1 days 06:30:00 |
| 961 | 27 | 101194 | 101285 | 405,428.54 | 408,450.56 | 81,594.64 | 0.75 | 2024-10-30 04:30:00 | 2024-10-31 03:15:00 | NaN | 0 days 22:45:00 |
| 962 | 27 | 101285 | 101410 | 408,491.41 | 384,290.00 | -653,438.00 | -5.92 | 2024-10-31 03:15:00 | 2024-11-01 10:30:00 | NaN | 1 days 07:15:00 |
| 963 | 27 | 101410 | 101473 | 384,328.43 | 384,692.12 | 9,819.79 | 0.09 | 2024-11-01 10:30:00 | 2024-11-02 02:15:00 | NaN | 0 days 15:45:00 |
| 964 | 27 | 101473 | 101497 | 384,730.59 | 384,421.00 | -8,359.04 | -0.08 | 2024-11-02 02:15:00 | 2024-11-02 08:15:00 | NaN | 0 days 06:00:00 |
| 965 | 27 | 101497 | 101549 | 384,459.44 | 382,493.00 | -53,093.94 | -0.51 | 2024-11-02 08:15:00 | 2024-11-02 21:15:00 | NaN | 0 days 13:00:00 |
| 966 | 27 | 101549 | 101606 | 382,531.25 | 376,107.41 | -173,443.76 | -1.68 | 2024-11-02 21:15:00 | 2024-11-03 11:30:00 | NaN | 0 days 14:15:00 |
| 967 | 27 | 101606 | 101648 | 376,145.02 | 375,286.97 | -23,167.30 | -0.23 | 2024-11-03 11:30:00 | 2024-11-03 22:00:00 | NaN | 0 days 10:30:00 |
| 968 | 27 | 101648 | 101667 | 375,324.50 | 376,966.00 | 44,320.57 | 0.44 | 2024-11-03 22:00:00 | 2024-11-04 02:45:00 | NaN | 0 days 04:45:00 |
| 969 | 27 | 101667 | 101709 | 377,003.70 | 376,447.00 | -15,030.81 | -0.15 | 2024-11-04 02:45:00 | 2024-11-04 13:15:00 | NaN | 0 days 10:30:00 |
| 970 | 27 | 101709 | 101770 | 376,484.64 | 369,986.00 | -175,463.41 | -1.73 | 2024-11-04 13:15:00 | 2024-11-05 04:30:00 | NaN | 0 days 15:15:00 |
| 971 | 27 | 101770 | 101853 | 370,023.00 | 382,369.00 | 333,342.04 | 3.34 | 2024-11-05 04:30:00 | 2024-11-06 01:15:00 | NaN | 0 days 20:45:00 |
| 972 | 27 | 101853 | 102015 | 382,407.24 | 439,629.00 | 1,544,987.60 | 14.96 | 2024-11-06 01:15:00 | 2024-11-07 17:45:00 | NaN | 1 days 16:30:00 |
| 973 | 27 | 102015 | 102092 | 439,672.96 | 447,528.22 | 212,091.91 | 1.79 | 2024-11-07 17:45:00 | 2024-11-08 13:00:00 | NaN | 0 days 19:15:00 |
| 974 | 27 | 102092 | 102114 | 447,572.97 | 447,039.62 | -14,400.36 | -0.12 | 2024-11-08 13:00:00 | 2024-11-08 18:30:00 | NaN | 0 days 05:30:00 |
| 975 | 27 | 102114 | 102116 | 447,084.33 | 453,155.00 | 163,908.12 | 1.36 | 2024-11-08 18:30:00 | 2024-11-08 19:00:00 | NaN | 0 days 00:30:00 |
| 976 | 27 | 102116 | 102217 | 453,200.32 | 469,933.00 | 451,782.48 | 3.69 | 2024-11-08 19:00:00 | 2024-11-09 20:15:00 | NaN | 1 days 01:15:00 |
| 977 | 27 | 102217 | 102332 | 469,979.99 | 490,948.00 | 566,136.18 | 4.46 | 2024-11-09 20:15:00 | 2024-11-11 01:00:00 | NaN | 1 days 04:45:00 |
| 978 | 27 | 102332 | 102373 | 490,997.09 | 491,859.00 | 23,271.44 | 0.18 | 2024-11-11 01:00:00 | 2024-11-11 11:15:00 | NaN | 0 days 10:15:00 |
| 979 | 27 | 102373 | 102449 | 491,908.19 | 512,220.09 | 548,421.51 | 4.13 | 2024-11-11 11:15:00 | 2024-11-12 06:15:00 | NaN | 0 days 19:00:00 |
| 980 | 27 | 102449 | 102503 | 512,271.32 | 509,707.00 | -69,236.53 | -0.50 | 2024-11-12 06:15:00 | 2024-11-12 19:45:00 | NaN | 0 days 13:30:00 |
| 981 | 27 | 102503 | 102575 | 509,757.97 | 494,507.78 | -411,755.12 | -2.99 | 2024-11-12 19:45:00 | 2024-11-13 13:45:00 | NaN | 0 days 18:00:00 |
| 982 | 27 | 102575 | 102629 | 494,557.23 | 502,388.00 | 211,430.74 | 1.58 | 2024-11-13 13:45:00 | 2024-11-14 03:15:00 | NaN | 0 days 13:30:00 |
| 983 | 27 | 102629 | 102658 | 502,438.24 | 501,643.00 | -21,471.45 | -0.16 | 2024-11-14 03:15:00 | 2024-11-14 10:30:00 | NaN | 0 days 07:15:00 |
| 984 | 27 | 102658 | 102756 | 501,693.16 | 481,134.66 | -555,079.72 | -4.10 | 2024-11-14 10:30:00 | 2024-11-15 11:00:00 | NaN | 1 days 00:30:00 |
| 985 | 27 | 102756 | 102802 | 481,182.77 | 475,900.00 | -142,634.78 | -1.10 | 2024-11-15 11:00:00 | 2024-11-15 22:30:00 | NaN | 0 days 11:30:00 |
| 986 | 27 | 102802 | 102855 | 475,947.59 | 486,854.00 | 294,473.07 | 2.29 | 2024-11-15 22:30:00 | 2024-11-16 11:45:00 | NaN | 0 days 13:15:00 |
| 987 | 27 | 102855 | 102934 | 486,902.69 | 482,019.00 | -131,859.51 | -1.00 | 2024-11-16 11:45:00 | 2024-11-17 07:30:00 | NaN | 0 days 19:45:00 |
| 988 | 27 | 102934 | 103007 | 482,067.20 | 483,481.00 | 38,172.55 | 0.29 | 2024-11-17 07:30:00 | 2024-11-18 01:45:00 | NaN | 0 days 18:15:00 |
| 989 | 27 | 103007 | 103067 | 483,529.35 | 493,633.81 | 272,820.54 | 2.09 | 2024-11-18 01:45:00 | 2024-11-18 16:45:00 | NaN | 0 days 15:00:00 |
| 990 | 27 | 103067 | 103170 | 493,683.18 | 484,565.00 | -246,190.75 | -1.85 | 2024-11-18 16:45:00 | 2024-11-19 18:30:00 | NaN | 1 days 01:45:00 |
| 991 | 27 | 103170 | 103217 | 484,613.46 | 482,928.41 | -45,496.36 | -0.35 | 2024-11-19 18:30:00 | 2024-11-20 06:15:00 | NaN | 0 days 11:45:00 |
| 992 | 27 | 103217 | 103251 | 482,976.70 | 487,400.00 | 119,429.12 | 0.92 | 2024-11-20 06:15:00 | 2024-11-20 14:45:00 | NaN | 0 days 08:30:00 |
| 993 | 27 | 103251 | 103295 | 487,448.74 | 480,885.00 | -177,220.98 | -1.35 | 2024-11-20 14:45:00 | 2024-11-21 01:45:00 | NaN | 0 days 11:00:00 |
| 994 | 27 | 103295 | 103303 | 480,933.09 | 480,443.00 | -13,232.39 | -0.10 | 2024-11-21 01:45:00 | 2024-11-21 03:45:00 | NaN | 0 days 02:00:00 |
| 995 | 27 | 103303 | 103307 | 480,491.04 | 484,800.00 | 116,341.80 | 0.90 | 2024-11-21 03:45:00 | 2024-11-21 04:45:00 | NaN | 0 days 01:00:00 |
| 996 | 27 | 103307 | 103404 | 484,848.48 | 525,730.69 | 1,103,819.60 | 8.43 | 2024-11-21 04:45:00 | 2024-11-22 05:00:00 | NaN | 1 days 00:15:00 |
| 997 | 27 | 103404 | 103477 | 525,783.26 | 513,373.00 | -335,077.04 | -2.36 | 2024-11-22 05:00:00 | 2024-11-22 23:15:00 | NaN | 0 days 18:15:00 |
| 998 | 27 | 103477 | 103587 | 513,424.34 | 533,130.81 | 532,074.83 | 3.84 | 2024-11-22 23:15:00 | 2024-11-24 02:45:00 | NaN | 1 days 03:30:00 |
| 999 | 27 | 103587 | 103661 | 533,184.13 | 516,182.00 | -459,057.39 | -3.19 | 2024-11-24 02:45:00 | 2024-11-24 21:15:00 | NaN | 0 days 18:30:00 |
| 1000 | 27 | 103661 | 103691 | 516,233.62 | 521,768.00 | 149,428.31 | 1.07 | 2024-11-24 21:15:00 | 2024-11-25 04:45:00 | NaN | 0 days 07:30:00 |
| 1001 | 27 | 103691 | 103747 | 521,820.18 | 533,970.62 | 328,062.10 | 2.33 | 2024-11-25 04:45:00 | 2024-11-25 18:45:00 | NaN | 0 days 14:00:00 |
| 1002 | 27 | 103747 | 103861 | 534,024.02 | 509,967.00 | -649,539.60 | -4.50 | 2024-11-25 18:45:00 | 2024-11-26 23:15:00 | NaN | 1 days 04:30:00 |
| 1003 | 27 | 103861 | 104001 | 510,018.00 | 547,501.00 | 1,012,041.09 | 7.35 | 2024-11-26 23:15:00 | 2024-11-28 10:15:00 | NaN | 1 days 11:00:00 |
| 1004 | 27 | 104001 | 104052 | 547,555.75 | 544,523.12 | -81,880.88 | -0.55 | 2024-11-28 10:15:00 | 2024-11-28 23:00:00 | NaN | 0 days 12:45:00 |
| 1005 | 27 | 104052 | 104103 | 544,577.58 | 538,814.62 | -155,599.71 | -1.06 | 2024-11-28 23:00:00 | 2024-11-29 11:45:00 | NaN | 0 days 12:45:00 |
| 1006 | 27 | 104103 | 104160 | 538,868.51 | 543,233.00 | 117,841.33 | 0.81 | 2024-11-29 11:45:00 | 2024-11-30 02:00:00 | NaN | 0 days 14:15:00 |
| 1007 | 27 | 104160 | 104231 | 543,287.32 | 550,656.12 | 198,957.65 | 1.36 | 2024-11-30 02:00:00 | 2024-11-30 19:45:00 | NaN | 0 days 17:45:00 |
| 1008 | 27 | 104231 | 104280 | 550,711.19 | 556,178.00 | 147,603.85 | 0.99 | 2024-11-30 19:45:00 | 2024-12-01 08:00:00 | NaN | 0 days 12:15:00 |
| 1009 | 27 | 104280 | 104308 | 556,233.62 | 556,343.00 | 2,953.32 | 0.02 | 2024-12-01 08:00:00 | 2024-12-01 15:00:00 | NaN | 0 days 07:00:00 |
| 1010 | 27 | 104308 | 104345 | 556,398.63 | 557,284.00 | 23,904.87 | 0.16 | 2024-12-01 15:00:00 | 2024-12-02 00:15:00 | NaN | 0 days 09:15:00 |
| 1011 | 27 | 104345 | 104408 | 557,339.73 | 551,351.81 | -161,673.73 | -1.07 | 2024-12-02 00:15:00 | 2024-12-02 16:00:00 | NaN | 0 days 15:45:00 |
| 1012 | 27 | 104408 | 104442 | 551,406.95 | 545,631.00 | -155,950.59 | -1.05 | 2024-12-02 16:00:00 | 2024-12-03 00:30:00 | NaN | 0 days 08:30:00 |
| 1013 | 27 | 104442 | 104526 | 545,685.56 | 541,525.00 | -112,335.20 | -0.76 | 2024-12-03 00:30:00 | 2024-12-03 21:30:00 | NaN | 0 days 21:00:00 |
| 1014 | 27 | 104526 | 104652 | 541,579.15 | 581,500.00 | 1,077,862.88 | 7.37 | 2024-12-03 21:30:00 | 2024-12-05 05:00:00 | NaN | 1 days 07:30:00 |
| 1015 | 27 | 104652 | 104739 | 581,558.15 | 579,725.56 | -49,479.86 | -0.32 | 2024-12-05 05:00:00 | 2024-12-06 02:45:00 | NaN | 0 days 21:45:00 |
| 1016 | 27 | 104739 | 104790 | 579,783.54 | 601,905.00 | 597,279.55 | 3.82 | 2024-12-06 02:45:00 | 2024-12-06 15:30:00 | NaN | 0 days 12:45:00 |
| 1017 | 27 | 104790 | 104875 | 601,965.19 | 600,011.06 | -52,761.46 | -0.32 | 2024-12-06 15:30:00 | 2024-12-07 12:45:00 | NaN | 0 days 21:15:00 |
| 1018 | 27 | 104875 | 104975 | 600,071.06 | 599,610.00 | -12,448.72 | -0.08 | 2024-12-07 12:45:00 | 2024-12-08 13:45:00 | NaN | 1 days 01:00:00 |
| 1019 | 27 | 104975 | 105011 | 599,669.96 | 600,120.00 | 12,151.05 | 0.08 | 2024-12-08 13:45:00 | 2024-12-08 22:45:00 | NaN | 0 days 09:00:00 |
| 1020 | 27 | 105011 | 105077 | 600,180.01 | 594,926.00 | -141,858.32 | -0.88 | 2024-12-08 22:45:00 | 2024-12-09 15:15:00 | NaN | 0 days 16:30:00 |
| 1021 | 27 | 105077 | 105144 | 594,985.49 | 565,288.00 | -801,832.30 | -4.99 | 2024-12-09 15:15:00 | 2024-12-10 08:00:00 | NaN | 0 days 16:45:00 |
| 1022 | 27 | 105144 | 105200 | 565,344.53 | 555,055.00 | -277,817.28 | -1.82 | 2024-12-10 08:00:00 | 2024-12-10 22:00:00 | NaN | 0 days 14:00:00 |
| 1023 | 27 | 105200 | 105227 | 555,110.51 | 556,441.00 | 35,923.35 | 0.24 | 2024-12-10 22:00:00 | 2024-12-11 04:45:00 | NaN | 0 days 06:45:00 |
| 1024 | 27 | 105227 | 105318 | 556,496.64 | 591,259.00 | 938,583.61 | 6.25 | 2024-12-11 04:45:00 | 2024-12-12 03:30:00 | NaN | 0 days 22:45:00 |
| 1025 | 27 | 105318 | 105358 | 591,318.13 | 602,847.00 | 311,279.60 | 1.95 | 2024-12-12 03:30:00 | 2024-12-12 13:30:00 | NaN | 0 days 10:00:00 |
| 1026 | 27 | 105358 | 105413 | 602,907.28 | 598,080.00 | -130,336.69 | -0.80 | 2024-12-12 13:30:00 | 2024-12-13 03:15:00 | NaN | 0 days 13:45:00 |
| 1027 | 27 | 105413 | 105450 | 598,139.81 | 601,132.00 | 80,789.18 | 0.50 | 2024-12-13 03:15:00 | 2024-12-13 12:30:00 | NaN | 0 days 09:15:00 |
| 1028 | 27 | 105450 | 105507 | 601,192.11 | 601,081.00 | -3,000.06 | -0.02 | 2024-12-13 12:30:00 | 2024-12-14 02:45:00 | NaN | 0 days 14:15:00 |
| 1029 | 27 | 105507 | 105596 | 601,141.11 | 593,480.00 | -206,849.92 | -1.27 | 2024-12-14 02:45:00 | 2024-12-15 01:00:00 | NaN | 0 days 22:15:00 |
| 1030 | 27 | 105596 | 105646 | 593,539.35 | 595,475.00 | 52,262.60 | 0.33 | 2024-12-15 01:00:00 | 2024-12-15 13:30:00 | NaN | 0 days 12:30:00 |
| 1031 | 27 | 105646 | 105691 | 595,534.55 | 610,443.00 | 402,528.22 | 2.50 | 2024-12-15 13:30:00 | 2024-12-16 00:45:00 | NaN | 0 days 11:15:00 |
| 1032 | 27 | 105691 | 105756 | 610,504.04 | 609,022.00 | -40,015.20 | -0.24 | 2024-12-16 00:45:00 | 2024-12-16 17:00:00 | NaN | 0 days 16:15:00 |
| 1033 | 27 | 105756 | 105807 | 609,082.90 | 619,364.00 | 277,589.64 | 1.69 | 2024-12-16 17:00:00 | 2024-12-17 05:45:00 | NaN | 0 days 12:45:00 |
| 1034 | 27 | 105807 | 105921 | 619,425.94 | 595,914.00 | -634,822.28 | -3.80 | 2024-12-17 05:45:00 | 2024-12-18 10:15:00 | NaN | 1 days 04:30:00 |
| 1035 | 27 | 105921 | 105953 | 595,973.59 | 597,009.00 | 27,956.03 | 0.17 | 2024-12-18 10:15:00 | 2024-12-18 18:15:00 | NaN | 0 days 08:00:00 |
| 1036 | 27 | 105953 | 105999 | 597,068.70 | 570,017.00 | -730,395.92 | -4.53 | 2024-12-18 18:15:00 | 2024-12-19 05:45:00 | NaN | 0 days 11:30:00 |
| 1037 | 27 | 105999 | 106093 | 570,074.00 | 536,044.00 | -918,810.05 | -5.97 | 2024-12-19 05:45:00 | 2024-12-20 05:15:00 | NaN | 0 days 23:30:00 |
| 1038 | 27 | 106093 | 106135 | 536,097.60 | 534,132.00 | -53,071.32 | -0.37 | 2024-12-20 05:15:00 | 2024-12-20 15:45:00 | NaN | 0 days 10:30:00 |
| 1039 | 27 | 106135 | 106276 | 534,185.41 | 523,236.00 | -295,634.16 | -2.05 | 2024-12-20 15:45:00 | 2024-12-22 03:00:00 | NaN | 1 days 11:15:00 |
| 1040 | 27 | 106276 | 106301 | 523,288.32 | 526,159.00 | 77,508.26 | 0.55 | 2024-12-22 03:00:00 | 2024-12-22 09:15:00 | NaN | 0 days 06:15:00 |
| 1041 | 27 | 106301 | 106377 | 526,211.62 | 525,113.00 | -29,662.63 | -0.21 | 2024-12-22 09:15:00 | 2024-12-23 04:15:00 | NaN | 0 days 19:00:00 |
| 1042 | 27 | 106377 | 106436 | 525,165.51 | 522,121.00 | -82,201.81 | -0.58 | 2024-12-23 04:15:00 | 2024-12-23 19:00:00 | NaN | 0 days 14:45:00 |
| 1043 | 27 | 106436 | 106484 | 522,173.21 | 537,129.00 | 403,806.27 | 2.86 | 2024-12-23 19:00:00 | 2024-12-24 07:00:00 | NaN | 0 days 12:00:00 |
| 1044 | 27 | 106484 | 106512 | 537,182.71 | 540,915.00 | 100,771.75 | 0.69 | 2024-12-24 07:00:00 | 2024-12-24 14:00:00 | NaN | 0 days 07:00:00 |
| 1045 | 27 | 106512 | 106552 | 540,969.09 | 549,479.00 | 229,767.53 | 1.57 | 2024-12-24 14:00:00 | 2024-12-25 00:00:00 | NaN | 0 days 10:00:00 |
| 1046 | 27 | 106552 | 106572 | 549,533.95 | 549,833.00 | 8,074.41 | 0.05 | 2024-12-25 00:00:00 | 2024-12-25 05:00:00 | NaN | 0 days 05:00:00 |
| 1047 | 27 | 106572 | 106649 | 549,887.98 | 549,521.00 | -9,908.55 | -0.07 | 2024-12-25 05:00:00 | 2024-12-26 00:15:00 | NaN | 0 days 19:15:00 |
| 1048 | 27 | 106649 | 106752 | 549,575.95 | 532,409.00 | -463,507.71 | -3.12 | 2024-12-26 00:15:00 | 2024-12-27 02:00:00 | NaN | 1 days 01:45:00 |
| 1049 | 27 | 106752 | 106852 | 532,462.24 | 527,523.00 | -133,359.50 | -0.93 | 2024-12-27 02:00:00 | 2024-12-28 03:00:00 | NaN | 1 days 01:00:00 |
| 1050 | 27 | 106852 | 106858 | 527,575.75 | 528,259.00 | 18,447.69 | 0.13 | 2024-12-28 03:00:00 | 2024-12-28 04:30:00 | NaN | 0 days 01:30:00 |
| 1051 | 27 | 106858 | 106880 | 528,311.83 | 529,277.00 | 26,059.70 | 0.18 | 2024-12-28 04:30:00 | 2024-12-28 10:00:00 | NaN | 0 days 05:30:00 |
| 1052 | 27 | 106880 | 106970 | 529,329.93 | 536,536.00 | 194,563.95 | 1.36 | 2024-12-28 10:00:00 | 2024-12-29 08:30:00 | NaN | 0 days 22:30:00 |
| 1053 | 27 | 106970 | 107038 | 536,589.65 | 534,569.00 | -54,557.65 | -0.38 | 2024-12-29 08:30:00 | 2024-12-30 01:30:00 | NaN | 0 days 17:00:00 |
| 1054 | 27 | 107038 | 107112 | 534,622.46 | 534,502.00 | -3,252.34 | -0.02 | 2024-12-30 01:30:00 | 2024-12-30 20:00:00 | NaN | 0 days 18:30:00 |
| 1055 | 27 | 107112 | 107163 | 534,555.45 | 529,790.00 | -128,667.16 | -0.89 | 2024-12-30 20:00:00 | 2024-12-31 08:45:00 | NaN | 0 days 12:45:00 |
| 1056 | 27 | 107163 | 107236 | 529,842.98 | 529,020.00 | -22,220.43 | -0.16 | 2024-12-31 08:45:00 | 2025-01-01 03:00:00 | NaN | 0 days 18:15:00 |
| 1057 | 27 | 107236 | 107282 | 529,072.90 | 526,482.00 | -69,954.35 | -0.49 | 2025-01-01 03:00:00 | 2025-01-01 14:30:00 | NaN | 0 days 11:30:00 |
| 1058 | 27 | 107282 | 107291 | 526,534.65 | 525,847.00 | -18,566.50 | -0.13 | 2025-01-01 14:30:00 | 2025-01-01 16:45:00 | NaN | 0 days 02:15:00 |
| 1059 | 27 | 107291 | 107306 | 525,899.58 | 528,480.00 | 69,671.21 | 0.49 | 2025-01-01 16:45:00 | 2025-01-01 20:30:00 | NaN | 0 days 03:45:00 |
| 1060 | 27 | 107306 | 107430 | 528,532.85 | 544,347.00 | 426,982.10 | 2.99 | 2025-01-01 20:30:00 | 2025-01-03 03:30:00 | NaN | 1 days 07:00:00 |
| 1061 | 27 | 107430 | 107466 | 544,401.43 | 545,856.00 | 39,273.26 | 0.27 | 2025-01-03 03:30:00 | 2025-01-03 12:30:00 | NaN | 0 days 09:00:00 |
| 1062 | 27 | 107466 | 107544 | 545,910.59 | 566,900.00 | 566,714.19 | 3.84 | 2025-01-03 12:30:00 | 2025-01-04 08:00:00 | NaN | 0 days 19:30:00 |
| 1063 | 27 | 107544 | 107563 | 566,956.69 | 571,996.00 | 136,061.37 | 0.89 | 2025-01-04 08:00:00 | 2025-01-04 12:45:00 | NaN | 0 days 04:45:00 |
| 1064 | 27 | 107563 | 107674 | 572,053.20 | 572,499.00 | 12,036.61 | 0.08 | 2025-01-04 12:45:00 | 2025-01-05 16:30:00 | NaN | 1 days 03:45:00 |
| 1065 | 27 | 107674 | 107769 | 572,556.25 | 584,377.00 | 319,160.25 | 2.06 | 2025-01-05 16:30:00 | 2025-01-06 16:15:00 | NaN | 0 days 23:45:00 |
| 1066 | 27 | 107769 | 107807 | 584,435.44 | 583,475.00 | -25,931.82 | -0.16 | 2025-01-06 16:15:00 | 2025-01-07 01:45:00 | NaN | 0 days 09:30:00 |
| 1067 | 27 | 107807 | 107941 | 583,533.35 | 533,491.00 | -1,351,143.38 | -8.58 | 2025-01-07 01:45:00 | 2025-01-08 11:15:00 | NaN | 1 days 09:30:00 |
| 1068 | 27 | 107941 | 107949 | 533,544.35 | 530,326.00 | -86,895.43 | -0.60 | 2025-01-08 11:15:00 | 2025-01-08 13:15:00 | NaN | 0 days 02:00:00 |
| 1069 | 27 | 107949 | 107993 | 530,379.03 | 527,332.00 | -82,269.88 | -0.57 | 2025-01-08 13:15:00 | 2025-01-09 00:15:00 | NaN | 0 days 11:00:00 |
| 1070 | 27 | 107993 | 108064 | 527,384.73 | 517,530.00 | -266,077.80 | -1.87 | 2025-01-09 00:15:00 | 2025-01-09 18:00:00 | NaN | 0 days 17:45:00 |
| 1071 | 27 | 108064 | 108100 | 517,581.75 | 515,700.00 | -50,807.33 | -0.36 | 2025-01-09 18:00:00 | 2025-01-10 03:00:00 | NaN | 0 days 09:00:00 |
| 1072 | 27 | 108100 | 108168 | 515,751.57 | 519,615.00 | 104,312.61 | 0.75 | 2025-01-10 03:00:00 | 2025-01-10 20:00:00 | NaN | 0 days 17:00:00 |
| 1073 | 27 | 108168 | 108230 | 519,666.96 | 516,527.00 | -84,778.96 | -0.60 | 2025-01-10 20:00:00 | 2025-01-11 11:30:00 | NaN | 0 days 15:30:00 |
| 1074 | 27 | 108230 | 108339 | 516,578.65 | 517,197.00 | 16,695.38 | 0.12 | 2025-01-11 11:30:00 | 2025-01-12 14:45:00 | NaN | 1 days 03:15:00 |
| 1075 | 27 | 108339 | 108384 | 517,248.72 | 516,785.00 | -12,520.43 | -0.09 | 2025-01-12 14:45:00 | 2025-01-13 02:00:00 | NaN | 0 days 11:15:00 |
| 1076 | 27 | 108384 | 108463 | 516,836.68 | 490,641.00 | -707,283.32 | -5.07 | 2025-01-13 02:00:00 | 2025-01-13 21:45:00 | NaN | 0 days 19:45:00 |
| 1077 | 27 | 108463 | 108535 | 490,690.06 | 506,470.00 | 426,058.27 | 3.22 | 2025-01-13 21:45:00 | 2025-01-14 15:45:00 | NaN | 0 days 18:00:00 |
| 1078 | 27 | 108535 | 108550 | 506,520.65 | 510,052.00 | 95,346.53 | 0.70 | 2025-01-14 15:45:00 | 2025-01-14 19:30:00 | NaN | 0 days 03:45:00 |
| 1079 | 27 | 108550 | 108586 | 510,103.01 | 510,552.00 | 12,122.86 | 0.09 | 2025-01-14 19:30:00 | 2025-01-15 04:30:00 | NaN | 0 days 09:00:00 |
| 1080 | 27 | 108586 | 108627 | 510,603.06 | 513,247.00 | 71,386.51 | 0.52 | 2025-01-15 04:30:00 | 2025-01-15 14:45:00 | NaN | 0 days 10:15:00 |
| 1081 | 27 | 108627 | 108770 | 513,298.32 | 526,680.00 | 361,305.23 | 2.61 | 2025-01-15 14:45:00 | 2025-01-17 02:30:00 | NaN | 1 days 11:45:00 |
| 1082 | 27 | 108770 | 108913 | 526,732.67 | 519,569.00 | -193,419.04 | -1.36 | 2025-01-17 02:30:00 | 2025-01-18 14:15:00 | NaN | 1 days 11:45:00 |
| 1083 | 27 | 108913 | 108953 | 519,620.96 | 516,625.00 | -80,890.84 | -0.58 | 2025-01-18 14:15:00 | 2025-01-19 00:15:00 | NaN | 0 days 10:00:00 |
| 1084 | 27 | 108953 | 109012 | 516,676.66 | 526,000.00 | 251,730.11 | 1.80 | 2025-01-19 00:15:00 | 2025-01-19 15:00:00 | NaN | 0 days 14:45:00 |
| 1085 | 27 | 109012 | 109071 | 526,052.60 | 513,942.00 | -326,986.20 | -2.30 | 2025-01-19 15:00:00 | 2025-01-20 05:45:00 | NaN | 0 days 14:45:00 |
| 1086 | 27 | 109071 | 109181 | 513,993.39 | 508,453.00 | -149,590.64 | -1.08 | 2025-01-20 05:45:00 | 2025-01-21 09:15:00 | NaN | 1 days 03:30:00 |
| 1087 | 27 | 109181 | 109294 | 508,503.85 | 516,792.00 | 223,780.18 | 1.63 | 2025-01-21 09:15:00 | 2025-01-22 13:30:00 | NaN | 1 days 04:15:00 |
| 1088 | 27 | 109294 | 109396 | 516,843.68 | 512,673.00 | -112,608.34 | -0.81 | 2025-01-22 13:30:00 | 2025-01-23 15:00:00 | NaN | 1 days 01:30:00 |
| 1089 | 27 | 109396 | 109428 | 512,724.27 | 516,975.00 | 114,769.78 | 0.83 | 2025-01-23 15:00:00 | 2025-01-23 23:00:00 | NaN | 0 days 08:00:00 |
| 1090 | 27 | 109428 | 109581 | 517,026.70 | 517,007.00 | -531.83 | -0.00 | 2025-01-23 23:00:00 | 2025-01-25 13:15:00 | NaN | 1 days 14:15:00 |
| 1091 | 27 | 109581 | 109644 | 517,058.70 | 524,066.00 | 189,197.08 | 1.36 | 2025-01-25 13:15:00 | 2025-01-26 05:00:00 | NaN | 0 days 15:45:00 |
| 1092 | 27 | 109644 | 109695 | 524,118.41 | 518,108.00 | -162,280.98 | -1.15 | 2025-01-26 05:00:00 | 2025-01-26 17:45:00 | NaN | 0 days 12:45:00 |
| 1093 | 27 | 109695 | 109781 | 518,159.81 | 485,228.00 | -889,158.89 | -6.36 | 2025-01-26 17:45:00 | 2025-01-27 15:15:00 | NaN | 0 days 21:30:00 |
| 1094 | 27 | 109781 | 109807 | 485,276.52 | 491,994.00 | 181,371.88 | 1.38 | 2025-01-27 15:15:00 | 2025-01-27 21:45:00 | NaN | 0 days 06:30:00 |
| 1095 | 27 | 109807 | 109926 | 492,043.20 | 486,087.00 | -160,817.38 | -1.21 | 2025-01-27 21:45:00 | 2025-01-29 03:30:00 | NaN | 1 days 05:45:00 |
| 1096 | 27 | 109926 | 109995 | 486,135.61 | 492,153.00 | 162,469.57 | 1.24 | 2025-01-29 03:30:00 | 2025-01-29 20:45:00 | NaN | 0 days 17:15:00 |
| 1097 | 27 | 109995 | 110022 | 492,202.22 | 490,388.00 | -48,983.81 | -0.37 | 2025-01-29 20:45:00 | 2025-01-30 03:30:00 | NaN | 0 days 06:45:00 |
| 1098 | 27 | 110022 | 110118 | 490,437.04 | 499,859.00 | 254,392.95 | 1.92 | 2025-01-30 03:30:00 | 2025-01-31 03:30:00 | NaN | 1 days 00:00:00 |
| 1099 | 27 | 110118 | 110134 | 499,908.99 | 506,041.00 | 165,564.38 | 1.23 | 2025-01-31 03:30:00 | 2025-01-31 07:30:00 | NaN | 0 days 04:00:00 |
| 1100 | 27 | 110134 | 110215 | 506,091.60 | 511,609.00 | 148,969.69 | 1.09 | 2025-01-31 07:30:00 | 2025-02-01 03:45:00 | NaN | 0 days 20:15:00 |
| 1101 | 27 | 110215 | 110273 | 511,660.16 | 506,439.00 | -140,971.34 | -1.02 | 2025-02-01 03:45:00 | 2025-02-01 18:15:00 | NaN | 0 days 14:30:00 |
| 1102 | 27 | 110273 | 110433 | 506,489.64 | 401,093.00 | -2,845,709.39 | -20.81 | 2025-02-01 18:15:00 | 2025-02-03 10:15:00 | NaN | 1 days 16:00:00 |
| 1103 | 27 | 110433 | 110539 | 401,133.11 | 435,787.00 | 935,655.05 | 8.64 | 2025-02-03 10:15:00 | 2025-02-04 12:45:00 | NaN | 1 days 02:30:00 |
| 1104 | 27 | 110539 | 110608 | 435,830.58 | 418,683.00 | -462,984.62 | -3.93 | 2025-02-04 12:45:00 | 2025-02-05 06:00:00 | NaN | 0 days 17:15:00 |
| 1105 | 27 | 110608 | 110674 | 418,724.87 | 427,925.00 | 248,403.56 | 2.20 | 2025-02-05 06:00:00 | 2025-02-05 22:30:00 | NaN | 0 days 16:30:00 |
| 1106 | 27 | 110674 | 110787 | 427,967.79 | 414,510.00 | -363,360.40 | -3.14 | 2025-02-05 22:30:00 | 2025-02-07 02:45:00 | NaN | 1 days 04:15:00 |
| 1107 | 27 | 110787 | 110884 | 414,551.45 | 399,765.00 | -399,234.18 | -3.57 | 2025-02-07 02:45:00 | 2025-02-08 03:00:00 | NaN | 1 days 00:15:00 |
| 1108 | 27 | 110884 | 110947 | 399,804.98 | 400,267.00 | 12,474.63 | 0.12 | 2025-02-08 03:00:00 | 2025-02-08 18:45:00 | NaN | 0 days 15:45:00 |
| 1109 | 27 | 110947 | 111070 | 400,307.03 | 400,550.00 | 6,560.28 | 0.06 | 2025-02-08 18:45:00 | 2025-02-10 01:30:00 | NaN | 1 days 06:45:00 |
| 1110 | 27 | 111070 | 111085 | 400,590.05 | 399,961.00 | -16,984.48 | -0.16 | 2025-02-10 01:30:00 | 2025-02-10 05:15:00 | NaN | 0 days 03:45:00 |
| 1111 | 27 | 111085 | 111166 | 400,001.00 | 411,055.00 | 298,458.11 | 2.76 | 2025-02-10 05:15:00 | 2025-02-11 01:30:00 | NaN | 0 days 20:15:00 |
| 1112 | 27 | 111166 | 111266 | 411,096.11 | 401,507.00 | -258,905.85 | -2.33 | 2025-02-11 01:30:00 | 2025-02-12 02:30:00 | NaN | 1 days 01:00:00 |
| 1113 | 27 | 111266 | 111282 | 401,547.15 | 401,718.00 | 4,612.93 | 0.04 | 2025-02-12 02:30:00 | 2025-02-12 06:30:00 | NaN | 0 days 04:00:00 |
| 1114 | 27 | 111282 | 111327 | 401,758.17 | 413,603.00 | 319,810.36 | 2.95 | 2025-02-12 06:30:00 | 2025-02-12 17:45:00 | NaN | 0 days 11:15:00 |
| 1115 | 27 | 111327 | 111441 | 413,644.36 | 407,883.00 | -155,556.73 | -1.39 | 2025-02-12 17:45:00 | 2025-02-13 22:15:00 | NaN | 1 days 04:30:00 |
| 1116 | 27 | 111441 | 111515 | 407,923.79 | 415,425.00 | 202,532.72 | 1.84 | 2025-02-13 22:15:00 | 2025-02-14 16:45:00 | NaN | 0 days 18:30:00 |
| 1117 | 27 | 111515 | 111639 | 415,466.54 | 411,909.00 | -96,053.65 | -0.86 | 2025-02-14 16:45:00 | 2025-02-15 23:45:00 | NaN | 1 days 07:00:00 |
| 1118 | 27 | 111639 | 111683 | 411,950.19 | 412,848.00 | 24,240.85 | 0.22 | 2025-02-15 23:45:00 | 2025-02-16 10:45:00 | NaN | 0 days 11:00:00 |
| 1119 | 27 | 111683 | 111768 | 412,889.28 | 407,942.00 | -133,576.69 | -1.20 | 2025-02-16 10:45:00 | 2025-02-17 08:00:00 | NaN | 0 days 21:15:00 |
| 1120 | 27 | 111768 | 111831 | 407,982.79 | 417,018.00 | 243,950.56 | 2.21 | 2025-02-17 08:00:00 | 2025-02-17 23:45:00 | NaN | 0 days 15:45:00 |
| 1121 | 27 | 111831 | 111882 | 417,059.70 | 408,602.00 | -228,357.95 | -2.03 | 2025-02-17 23:45:00 | 2025-02-18 12:30:00 | NaN | 0 days 12:45:00 |
| 1122 | 27 | 111882 | 111927 | 408,642.86 | 406,044.00 | -70,169.23 | -0.64 | 2025-02-18 12:30:00 | 2025-02-18 23:45:00 | NaN | 0 days 11:15:00 |
| 1123 | 27 | 111927 | 112014 | 406,084.60 | 413,342.00 | 195,949.68 | 1.79 | 2025-02-18 23:45:00 | 2025-02-19 21:30:00 | NaN | 0 days 21:45:00 |
| 1124 | 27 | 112014 | 112039 | 413,383.33 | 414,450.00 | 28,799.98 | 0.26 | 2025-02-19 21:30:00 | 2025-02-20 03:45:00 | NaN | 0 days 06:15:00 |
| 1125 | 27 | 112039 | 112076 | 414,491.45 | 412,509.00 | -53,526.02 | -0.48 | 2025-02-20 03:45:00 | 2025-02-20 13:00:00 | NaN | 0 days 09:15:00 |
| 1126 | 27 | 112076 | 112106 | 412,550.25 | 413,049.00 | 13,466.23 | 0.12 | 2025-02-20 13:00:00 | 2025-02-20 20:30:00 | NaN | 0 days 07:30:00 |
| 1127 | 27 | 112106 | 112127 | 413,090.30 | 411,044.00 | -55,250.23 | -0.50 | 2025-02-20 20:30:00 | 2025-02-21 01:45:00 | NaN | 0 days 05:15:00 |
| 1128 | 27 | 112127 | 112225 | 411,085.10 | 402,126.00 | -241,895.82 | -2.18 | 2025-02-21 01:45:00 | 2025-02-22 02:15:00 | NaN | 1 days 00:30:00 |
| 1129 | 27 | 112225 | 112338 | 402,166.21 | 416,661.00 | 391,359.26 | 3.60 | 2025-02-22 02:15:00 | 2025-02-23 06:30:00 | NaN | 1 days 04:15:00 |
| 1130 | 27 | 112338 | 112386 | 416,702.67 | 421,038.00 | 117,054.02 | 1.04 | 2025-02-23 06:30:00 | 2025-02-23 18:30:00 | NaN | 0 days 12:00:00 |
| 1131 | 27 | 112386 | 112407 | 421,080.10 | 421,300.00 | 5,937.20 | 0.05 | 2025-02-23 18:30:00 | 2025-02-23 23:45:00 | NaN | 0 days 05:15:00 |
| 1132 | 27 | 112407 | 112579 | 421,342.13 | 359,254.00 | -1,676,379.51 | -14.74 | 2025-02-23 23:45:00 | 2025-02-25 18:45:00 | NaN | 1 days 19:00:00 |
| 1133 | 27 | 112579 | 112707 | 359,289.93 | 351,921.00 | -198,960.99 | -2.05 | 2025-02-25 18:45:00 | 2025-02-27 02:45:00 | NaN | 1 days 08:00:00 |
| 1134 | 27 | 112707 | 112727 | 351,956.19 | 352,762.00 | 21,756.81 | 0.23 | 2025-02-27 02:45:00 | 2025-02-27 07:45:00 | NaN | 0 days 05:00:00 |
| 1135 | 27 | 112727 | 112839 | 352,797.28 | 321,708.00 | -839,410.46 | -8.81 | 2025-02-27 07:45:00 | 2025-02-28 11:45:00 | NaN | 1 days 04:00:00 |
| 1136 | 27 | 112839 | 112963 | 321,740.17 | 333,199.00 | 309,388.39 | 3.56 | 2025-02-28 11:45:00 | 2025-03-01 18:45:00 | NaN | 1 days 07:00:00 |
| 1137 | 27 | 112963 | 113025 | 333,232.32 | 337,935.00 | 126,972.36 | 1.41 | 2025-03-01 18:45:00 | 2025-03-02 10:15:00 | NaN | 0 days 15:30:00 |
| 1138 | 27 | 113025 | 113052 | 337,968.79 | 372,593.00 | 934,853.58 | 10.24 | 2025-03-02 10:15:00 | 2025-03-02 17:00:00 | NaN | 0 days 06:45:00 |
| 1139 | 27 | 113052 | 113216 | 372,630.26 | 314,057.00 | -1,581,478.00 | -15.72 | 2025-03-02 17:00:00 | 2025-03-04 10:00:00 | NaN | 1 days 17:00:00 |
| 1140 | 27 | 113216 | 113251 | 314,088.41 | 316,684.00 | 70,081.05 | 0.83 | 2025-03-04 10:00:00 | 2025-03-04 18:45:00 | NaN | 0 days 08:45:00 |
| 1141 | 27 | 113251 | 113302 | 316,715.67 | 328,656.00 | 322,388.95 | 3.77 | 2025-03-04 18:45:00 | 2025-03-05 07:30:00 | NaN | 0 days 12:45:00 |
| 1142 | 27 | 113302 | 113356 | 328,688.87 | 332,248.00 | 96,096.63 | 1.08 | 2025-03-05 07:30:00 | 2025-03-05 21:00:00 | NaN | 0 days 13:30:00 |
| 1143 | 27 | 113356 | 113496 | 332,281.22 | 323,949.00 | -224,970.07 | -2.51 | 2025-03-05 21:00:00 | 2025-03-07 08:00:00 | NaN | 1 days 11:00:00 |
| 1144 | 27 | 113496 | 113584 | 323,981.39 | 316,908.00 | -190,981.66 | -2.18 | 2025-03-07 08:00:00 | 2025-03-08 06:00:00 | NaN | 0 days 22:00:00 |
| 1145 | 27 | 113584 | 113612 | 316,939.69 | 321,314.00 | 118,106.35 | 1.38 | 2025-03-08 06:00:00 | 2025-03-08 13:00:00 | NaN | 0 days 07:00:00 |
| 1146 | 27 | 113612 | 113765 | 321,346.13 | 305,058.00 | -439,779.55 | -5.07 | 2025-03-08 13:00:00 | 2025-03-10 03:15:00 | NaN | 1 days 14:15:00 |
| 1147 | 27 | 113765 | 113868 | 305,088.51 | 275,405.00 | -801,454.66 | -9.73 | 2025-03-10 03:15:00 | 2025-03-11 05:00:00 | NaN | 1 days 01:45:00 |
| 1148 | 27 | 113868 | 113921 | 275,432.54 | 281,720.00 | 169,761.41 | 2.28 | 2025-03-11 05:00:00 | 2025-03-11 18:15:00 | NaN | 0 days 13:15:00 |
| 1149 | 27 | 113921 | 113980 | 281,748.17 | 286,601.00 | 131,026.36 | 1.72 | 2025-03-11 18:15:00 | 2025-03-12 09:00:00 | NaN | 0 days 14:45:00 |
| 1150 | 27 | 113980 | 114032 | 286,629.66 | 282,156.00 | -120,788.82 | -1.56 | 2025-03-12 09:00:00 | 2025-03-12 22:00:00 | NaN | 0 days 13:00:00 |
| 1151 | 27 | 114032 | 114085 | 282,184.22 | 282,651.00 | 12,603.18 | 0.17 | 2025-03-12 22:00:00 | 2025-03-13 11:15:00 | NaN | 0 days 13:15:00 |
| 1152 | 27 | 114085 | 114134 | 282,679.27 | 277,014.00 | -152,962.16 | -2.00 | 2025-03-13 11:15:00 | 2025-03-13 23:30:00 | NaN | 0 days 12:15:00 |
| 1153 | 27 | 114134 | 114254 | 277,041.70 | 287,746.00 | 289,016.06 | 3.86 | 2025-03-13 23:30:00 | 2025-03-15 05:30:00 | NaN | 1 days 06:00:00 |
| 1154 | 27 | 114254 | 114277 | 287,774.77 | 287,484.00 | -7,850.91 | -0.10 | 2025-03-15 05:30:00 | 2025-03-15 11:15:00 | NaN | 0 days 05:45:00 |
| 1155 | 27 | 114277 | 114398 | 287,512.75 | 285,158.00 | -63,578.21 | -0.82 | 2025-03-15 11:15:00 | 2025-03-16 17:30:00 | NaN | 1 days 06:15:00 |
| 1156 | 27 | 114398 | 114433 | 285,186.52 | 283,936.00 | -33,763.93 | -0.44 | 2025-03-16 17:30:00 | 2025-03-17 02:15:00 | NaN | 0 days 08:45:00 |
| 1157 | 27 | 114433 | 114467 | 283,964.39 | 284,902.00 | 25,315.37 | 0.33 | 2025-03-17 02:15:00 | 2025-03-17 10:45:00 | NaN | 0 days 08:30:00 |
| 1158 | 27 | 114467 | 114486 | 284,930.49 | 284,462.00 | -12,649.24 | -0.16 | 2025-03-17 10:45:00 | 2025-03-17 15:30:00 | NaN | 0 days 04:45:00 |
| 1159 | 27 | 114486 | 114494 | 284,490.45 | 286,509.00 | 54,500.95 | 0.71 | 2025-03-17 15:30:00 | 2025-03-17 17:30:00 | NaN | 0 days 02:00:00 |
| 1160 | 27 | 114494 | 114606 | 286,537.65 | 286,053.00 | -13,085.57 | -0.17 | 2025-03-17 17:30:00 | 2025-03-18 21:30:00 | NaN | 1 days 04:00:00 |
| 1161 | 27 | 114606 | 114714 | 286,081.61 | 306,513.00 | 551,647.66 | 7.14 | 2025-03-18 21:30:00 | 2025-03-20 00:30:00 | NaN | 1 days 03:00:00 |
| 1162 | 27 | 114714 | 114805 | 306,543.65 | 293,954.00 | -339,920.59 | -4.11 | 2025-03-20 00:30:00 | 2025-03-20 23:15:00 | NaN | 0 days 22:45:00 |
| 1163 | 27 | 114805 | 114882 | 293,983.40 | 293,544.00 | -11,863.68 | -0.15 | 2025-03-20 23:15:00 | 2025-03-21 18:30:00 | NaN | 0 days 19:15:00 |
| 1164 | 27 | 114882 | 114982 | 293,573.35 | 298,377.00 | 129,698.43 | 1.64 | 2025-03-21 18:30:00 | 2025-03-22 19:30:00 | NaN | 1 days 01:00:00 |
| 1165 | 27 | 114982 | 115013 | 298,406.84 | 299,101.00 | 18,742.38 | 0.23 | 2025-03-22 19:30:00 | 2025-03-23 03:15:00 | NaN | 0 days 07:45:00 |
| 1166 | 27 | 115013 | 115099 | 299,130.91 | 300,914.00 | 48,143.43 | 0.60 | 2025-03-23 03:15:00 | 2025-03-24 00:45:00 | NaN | 0 days 21:30:00 |
| 1167 | 27 | 115099 | 115233 | 300,944.09 | 311,946.00 | 297,051.53 | 3.66 | 2025-03-24 00:45:00 | 2025-03-25 10:15:00 | NaN | 1 days 09:30:00 |
| 1168 | 27 | 115233 | 115279 | 311,977.19 | 311,202.00 | -20,930.25 | -0.25 | 2025-03-25 10:15:00 | 2025-03-25 21:45:00 | NaN | 0 days 11:30:00 |
| 1169 | 27 | 115279 | 115295 | 311,233.12 | 312,499.00 | 34,178.75 | 0.41 | 2025-03-25 21:45:00 | 2025-03-26 01:45:00 | NaN | 0 days 04:00:00 |
| 1170 | 27 | 115295 | 115317 | 312,530.25 | 311,499.00 | -27,843.75 | -0.33 | 2025-03-26 01:45:00 | 2025-03-26 07:15:00 | NaN | 0 days 05:30:00 |
| 1171 | 27 | 115317 | 115391 | 311,530.15 | 304,319.00 | -194,701.05 | -2.31 | 2025-03-26 07:15:00 | 2025-03-27 01:45:00 | NaN | 0 days 18:30:00 |
| 1172 | 27 | 115391 | 115473 | 304,349.43 | 304,970.00 | 16,755.34 | 0.20 | 2025-03-27 01:45:00 | 2025-03-27 22:15:00 | NaN | 0 days 20:30:00 |
| 1173 | 27 | 115473 | 115573 | 305,000.50 | 284,736.00 | -547,141.42 | -6.64 | 2025-03-27 22:15:00 | 2025-03-28 23:15:00 | NaN | 1 days 01:00:00 |
| 1174 | 27 | 115573 | 115678 | 284,764.47 | 275,686.00 | -245,118.79 | -3.19 | 2025-03-28 23:15:00 | 2025-03-30 01:30:00 | NaN | 1 days 02:15:00 |
| 1175 | 27 | 115678 | 115757 | 275,713.57 | 272,456.00 | -87,954.35 | -1.18 | 2025-03-30 01:30:00 | 2025-03-30 21:15:00 | NaN | 0 days 19:45:00 |
| 1176 | 27 | 115757 | 115799 | 272,483.25 | 268,345.00 | -111,732.63 | -1.52 | 2025-03-30 21:15:00 | 2025-03-31 07:45:00 | NaN | 0 days 10:30:00 |
| 1177 | 27 | 115799 | 115820 | 268,371.83 | 272,395.00 | 108,625.47 | 1.50 | 2025-03-31 07:45:00 | 2025-03-31 13:00:00 | NaN | 0 days 05:15:00 |
| 1178 | 27 | 115820 | 115879 | 272,422.24 | 275,195.00 | 74,864.53 | 1.02 | 2025-03-31 13:00:00 | 2025-04-01 03:45:00 | NaN | 0 days 14:45:00 |
| 1179 | 27 | 115879 | 115926 | 275,222.52 | 285,484.00 | 277,059.97 | 3.73 | 2025-04-01 03:45:00 | 2025-04-01 15:30:00 | NaN | 0 days 11:45:00 |
| 1180 | 27 | 115926 | 116006 | 285,512.55 | 280,611.00 | -132,341.81 | -1.72 | 2025-04-01 15:30:00 | 2025-04-02 11:30:00 | NaN | 0 days 20:00:00 |
| 1181 | 27 | 116006 | 116023 | 280,639.06 | 284,500.00 | 104,245.35 | 1.38 | 2025-04-02 11:30:00 | 2025-04-02 15:45:00 | NaN | 0 days 04:15:00 |
| 1182 | 27 | 116023 | 116087 | 284,528.45 | 268,350.00 | -436,818.15 | -5.69 | 2025-04-02 15:45:00 | 2025-04-03 07:45:00 | NaN | 0 days 16:00:00 |
| 1183 | 27 | 116087 | 116137 | 268,376.84 | 261,295.00 | -191,209.55 | -2.64 | 2025-04-03 07:45:00 | 2025-04-03 20:15:00 | NaN | 0 days 12:30:00 |
| 1184 | 27 | 116137 | 116185 | 261,321.13 | 266,227.00 | 132,458.50 | 1.88 | 2025-04-03 20:15:00 | 2025-04-04 08:15:00 | NaN | 0 days 12:00:00 |
| 1185 | 27 | 116185 | 116223 | 266,253.62 | 264,538.00 | -46,321.81 | -0.64 | 2025-04-04 08:15:00 | 2025-04-04 17:45:00 | NaN | 0 days 09:30:00 |
| 1186 | 27 | 116223 | 116289 | 264,564.45 | 267,527.00 | 79,988.75 | 1.12 | 2025-04-04 17:45:00 | 2025-04-05 10:15:00 | NaN | 0 days 16:30:00 |
| 1187 | 27 | 116289 | 116336 | 267,553.75 | 263,416.00 | -111,719.32 | -1.55 | 2025-04-05 10:15:00 | 2025-04-05 22:00:00 | NaN | 0 days 11:45:00 |
| 1188 | 27 | 116336 | 116495 | 263,442.34 | 220,171.00 | -1,168,326.22 | -16.43 | 2025-04-05 22:00:00 | 2025-04-07 13:45:00 | NaN | 1 days 15:45:00 |
| 1189 | 27 | 116495 | 116546 | 220,193.02 | 237,639.00 | 471,041.54 | 7.92 | 2025-04-07 13:45:00 | 2025-04-08 02:30:00 | NaN | 0 days 12:45:00 |
| 1190 | 27 | 116546 | 116594 | 237,662.76 | 232,497.00 | -139,475.63 | -2.17 | 2025-04-08 02:30:00 | 2025-04-08 14:30:00 | NaN | 0 days 12:00:00 |
| 1191 | 27 | 116594 | 116662 | 232,520.25 | 213,949.00 | -501,423.74 | -7.99 | 2025-04-08 14:30:00 | 2025-04-09 07:30:00 | NaN | 0 days 17:00:00 |
| 1192 | 27 | 116662 | 116695 | 213,970.39 | 216,235.00 | 61,144.34 | 1.06 | 2025-04-09 07:30:00 | 2025-04-09 15:45:00 | NaN | 0 days 08:15:00 |
| 1193 | 27 | 116695 | 116822 | 216,256.62 | 219,574.00 | 89,569.17 | 1.53 | 2025-04-09 15:45:00 | 2025-04-10 23:30:00 | NaN | 1 days 07:45:00 |
| 1194 | 27 | 116822 | 116838 | 219,595.96 | 221,221.00 | 43,876.15 | 0.74 | 2025-04-10 23:30:00 | 2025-04-11 03:30:00 | NaN | 0 days 04:00:00 |
| 1195 | 27 | 116838 | 116947 | 221,243.12 | 226,251.00 | 135,212.70 | 2.26 | 2025-04-11 03:30:00 | 2025-04-12 06:45:00 | NaN | 1 days 03:15:00 |
| 1196 | 27 | 116947 | 117018 | 226,273.63 | 236,364.00 | 272,440.12 | 4.46 | 2025-04-12 06:45:00 | 2025-04-13 00:30:00 | NaN | 0 days 17:45:00 |
| 1197 | 27 | 117018 | 117061 | 236,387.64 | 232,400.00 | -107,666.18 | -1.69 | 2025-04-13 00:30:00 | 2025-04-13 11:15:00 | NaN | 0 days 10:45:00 |
| 1198 | 27 | 117061 | 117090 | 232,423.24 | 234,768.00 | 63,308.52 | 1.01 | 2025-04-13 11:15:00 | 2025-04-13 18:30:00 | NaN | 0 days 07:15:00 |
| 1199 | 27 | 117090 | 117122 | 234,791.48 | 231,985.00 | -75,774.87 | -1.20 | 2025-04-13 18:30:00 | 2025-04-14 02:30:00 | NaN | 0 days 08:00:00 |
| 1200 | 27 | 117122 | 117222 | 232,008.20 | 233,772.00 | 47,622.64 | 0.76 | 2025-04-14 02:30:00 | 2025-04-15 03:30:00 | NaN | 1 days 01:00:00 |
| 1201 | 27 | 117222 | 117353 | 233,795.38 | 226,533.00 | -196,084.18 | -3.11 | 2025-04-15 03:30:00 | 2025-04-16 12:15:00 | NaN | 1 days 08:45:00 |
| 1202 | 27 | 117353 | 117396 | 226,555.65 | 226,165.00 | -10,547.64 | -0.17 | 2025-04-16 12:15:00 | 2025-04-16 23:00:00 | NaN | 0 days 10:45:00 |
| 1203 | 27 | 117396 | 117406 | 226,187.62 | 227,007.00 | 22,123.35 | 0.36 | 2025-04-16 23:00:00 | 2025-04-17 01:30:00 | NaN | 0 days 02:30:00 |
| 1204 | 27 | 117406 | 117473 | 227,029.70 | 229,972.00 | 79,442.08 | 1.30 | 2025-04-17 01:30:00 | 2025-04-17 18:15:00 | NaN | 0 days 16:45:00 |
| 1205 | 27 | 117473 | 117531 | 229,995.00 | 226,782.00 | -86,750.92 | -1.40 | 2025-04-17 18:15:00 | 2025-04-18 08:45:00 | NaN | 0 days 14:30:00 |
| 1206 | 27 | 117531 | 117575 | 226,804.68 | 227,068.00 | 7,109.69 | 0.12 | 2025-04-18 08:45:00 | 2025-04-18 19:45:00 | NaN | 0 days 11:00:00 |
| 1207 | 27 | 117575 | 117609 | 227,090.71 | 227,679.00 | 15,883.92 | 0.26 | 2025-04-18 19:45:00 | 2025-04-19 04:15:00 | NaN | 0 days 08:30:00 |
| 1208 | 27 | 117609 | 117652 | 227,701.77 | 228,640.00 | 25,332.27 | 0.41 | 2025-04-19 04:15:00 | 2025-04-19 15:00:00 | NaN | 0 days 10:45:00 |
| 1209 | 27 | 117652 | 117765 | 228,662.86 | 225,152.00 | -94,793.33 | -1.54 | 2025-04-19 15:00:00 | 2025-04-20 19:15:00 | NaN | 1 days 04:15:00 |
| 1210 | 27 | 117765 | 117788 | 225,174.52 | 228,634.00 | 93,406.09 | 1.54 | 2025-04-20 19:15:00 | 2025-04-21 01:00:00 | NaN | 0 days 05:45:00 |
| 1211 | 27 | 117788 | 117890 | 228,656.86 | 223,416.00 | -141,503.31 | -2.29 | 2025-04-21 01:00:00 | 2025-04-22 02:30:00 | NaN | 1 days 01:30:00 |
| 1212 | 26 | 117890 | 117896 | 223,438.34 | 221,828.00 | -41,868.88 | -0.72 | 2025-04-22 02:30:00 | 2025-04-22 04:00:00 | NaN | 0 days 01:30:00 |
| 1213 | 27 | 117896 | 117911 | 221,850.18 | 224,576.00 | 73,597.06 | 1.23 | 2025-04-22 04:00:00 | 2025-04-22 07:45:00 | NaN | 0 days 03:45:00 |
| 1214 | 27 | 117911 | 118049 | 224,598.46 | 258,800.00 | 923,441.64 | 15.23 | 2025-04-22 07:45:00 | 2025-04-23 18:15:00 | NaN | 1 days 10:30:00 |
| 1215 | 26 | 118049 | 118133 | 258,825.88 | 251,609.00 | -187,638.88 | -2.79 | 2025-04-23 18:15:00 | 2025-04-24 15:15:00 | NaN | 0 days 21:00:00 |
| 1216 | 27 | 118133 | 118169 | 251,634.16 | 253,117.00 | 40,036.66 | 0.59 | 2025-04-24 15:15:00 | 2025-04-25 00:15:00 | NaN | 0 days 09:00:00 |
| 1217 | 27 | 118169 | 118190 | 253,142.31 | 254,987.00 | 49,806.58 | 0.73 | 2025-04-25 00:15:00 | 2025-04-25 05:30:00 | NaN | 0 days 05:15:00 |
| 1218 | 27 | 118190 | 118275 | 255,012.50 | 260,026.00 | 135,364.54 | 1.97 | 2025-04-25 05:30:00 | 2025-04-26 02:45:00 | NaN | 0 days 21:15:00 |
| 1219 | 27 | 118275 | 118295 | 260,052.00 | 259,624.00 | -11,556.07 | -0.16 | 2025-04-26 02:45:00 | 2025-04-26 07:45:00 | NaN | 0 days 05:00:00 |
| 1220 | 27 | 118295 | 118335 | 259,649.96 | 259,799.00 | 4,024.02 | 0.06 | 2025-04-26 07:45:00 | 2025-04-26 17:45:00 | NaN | 0 days 10:00:00 |
| 1221 | 27 | 118335 | 118404 | 259,824.98 | 260,524.00 | 18,873.54 | 0.27 | 2025-04-26 17:45:00 | 2025-04-27 11:00:00 | NaN | 0 days 17:15:00 |
| 1222 | 27 | 118404 | 118440 | 260,550.05 | 259,695.00 | -23,086.41 | -0.33 | 2025-04-27 11:00:00 | 2025-04-27 20:00:00 | NaN | 0 days 09:00:00 |
| 1223 | 27 | 118440 | 118481 | 259,720.97 | 258,325.00 | -37,691.18 | -0.54 | 2025-04-27 20:00:00 | 2025-04-28 06:15:00 | NaN | 0 days 10:15:00 |
| 1224 | 27 | 118481 | 118544 | 258,350.83 | 254,146.00 | -113,530.48 | -1.63 | 2025-04-28 06:15:00 | 2025-04-28 22:00:00 | NaN | 0 days 15:45:00 |
| 1225 | 26 | 118544 | 118667 | 254,171.41 | 258,488.00 | 112,231.22 | 1.70 | 2025-04-28 22:00:00 | 2025-04-30 04:45:00 | NaN | 1 days 06:45:00 |
| 1226 | 26 | 118667 | 118730 | 258,513.85 | 258,890.00 | 9,779.93 | 0.15 | 2025-04-30 04:45:00 | 2025-04-30 20:30:00 | NaN | 0 days 15:45:00 |
| 1227 | 26 | 118730 | 118853 | 258,915.89 | 269,593.00 | 277,604.89 | 4.12 | 2025-04-30 20:30:00 | 2025-05-02 03:15:00 | NaN | 1 days 06:45:00 |
| 1228 | 26 | 118853 | 118900 | 269,619.96 | 266,290.00 | -86,578.94 | -1.24 | 2025-05-02 03:15:00 | 2025-05-02 15:00:00 | NaN | 0 days 11:45:00 |
| 1229 | 26 | 118900 | 118993 | 266,316.63 | 266,892.00 | 14,959.65 | 0.22 | 2025-05-02 15:00:00 | 2025-05-03 14:15:00 | NaN | 0 days 23:15:00 |
| 1230 | 26 | 118993 | 119019 | 266,918.69 | 267,369.00 | 11,708.08 | 0.17 | 2025-05-03 14:15:00 | 2025-05-03 20:45:00 | NaN | 0 days 06:30:00 |
| 1231 | 26 | 119019 | 119060 | 267,395.74 | 267,777.00 | 9,912.84 | 0.14 | 2025-05-03 20:45:00 | 2025-05-04 07:00:00 | NaN | 0 days 10:15:00 |
| 1232 | 26 | 119060 | 119117 | 267,803.78 | 266,692.00 | -28,906.22 | -0.42 | 2025-05-04 07:00:00 | 2025-05-04 21:15:00 | NaN | 0 days 14:15:00 |
| 1233 | 26 | 119117 | 119159 | 266,718.67 | 263,495.00 | -83,815.40 | -1.21 | 2025-05-04 21:15:00 | 2025-05-05 07:45:00 | NaN | 0 days 10:30:00 |
| 1234 | 26 | 119159 | 119202 | 263,521.35 | 262,371.00 | -29,909.09 | -0.44 | 2025-05-05 07:45:00 | 2025-05-05 18:30:00 | NaN | 0 days 10:45:00 |
| 1235 | 26 | 119202 | 119305 | 262,397.24 | 254,277.00 | -211,126.16 | -3.09 | 2025-05-05 18:30:00 | 2025-05-06 20:15:00 | NaN | 1 days 01:45:00 |
| 1236 | 26 | 119305 | 119415 | 254,302.43 | 262,071.00 | 201,982.88 | 3.05 | 2025-05-06 20:15:00 | 2025-05-07 23:45:00 | NaN | 1 days 03:30:00 |
| 1237 | 26 | 119415 | 119593 | 262,097.21 | 339,293.00 | 2,007,090.62 | 29.45 | 2025-05-07 23:45:00 | 2025-05-09 20:15:00 | NaN | 1 days 20:30:00 |
| 1238 | 26 | 119593 | 119634 | 339,326.93 | 343,120.00 | 98,619.84 | 1.12 | 2025-05-09 20:15:00 | 2025-05-10 06:30:00 | NaN | 0 days 10:15:00 |
| 1239 | 26 | 119634 | 119786 | 343,154.31 | 364,648.00 | 558,835.89 | 6.26 | 2025-05-10 06:30:00 | 2025-05-11 20:30:00 | NaN | 1 days 14:00:00 |
| 1240 | 26 | 119786 | 119830 | 364,684.46 | 377,316.00 | 328,419.92 | 3.46 | 2025-05-11 20:30:00 | 2025-05-12 07:30:00 | NaN | 0 days 11:00:00 |
| 1241 | 26 | 119830 | 119896 | 377,353.73 | 370,067.00 | -189,455.02 | -1.93 | 2025-05-12 07:30:00 | 2025-05-13 00:00:00 | NaN | 0 days 16:30:00 |
| 1242 | 26 | 119896 | 119931 | 370,104.01 | 363,634.00 | -168,220.17 | -1.75 | 2025-05-13 00:00:00 | 2025-05-13 08:45:00 | NaN | 0 days 08:45:00 |
| 1243 | 26 | 119931 | 120074 | 363,670.36 | 382,706.00 | 494,926.55 | 5.23 | 2025-05-13 08:45:00 | 2025-05-14 20:30:00 | NaN | 1 days 11:45:00 |
| 1244 | 26 | 120074 | 120158 | 382,744.27 | 377,745.00 | -129,981.04 | -1.31 | 2025-05-14 20:30:00 | 2025-05-15 17:30:00 | NaN | 0 days 21:00:00 |
| 1245 | 26 | 120158 | 120194 | 377,782.77 | 375,184.00 | -67,568.14 | -0.69 | 2025-05-15 17:30:00 | 2025-05-16 02:30:00 | NaN | 0 days 09:00:00 |
| 1246 | 26 | 120194 | 120366 | 375,221.52 | 363,257.00 | -311,077.48 | -3.19 | 2025-05-16 02:30:00 | 2025-05-17 21:30:00 | NaN | 1 days 19:00:00 |
| 1247 | 26 | 120366 | 120383 | 363,293.33 | 361,509.00 | -46,392.47 | -0.49 | 2025-05-17 21:30:00 | 2025-05-18 01:45:00 | NaN | 0 days 04:15:00 |
| 1248 | 26 | 120383 | 120513 | 361,545.15 | 348,711.00 | -333,687.92 | -3.55 | 2025-05-18 01:45:00 | 2025-05-19 10:15:00 | NaN | 1 days 08:30:00 |
| 1249 | 26 | 120513 | 120655 | 348,745.87 | 361,587.00 | 333,869.35 | 3.68 | 2025-05-19 10:15:00 | 2025-05-20 21:45:00 | NaN | 1 days 11:30:00 |
| 1250 | 26 | 120655 | 120728 | 361,623.16 | 368,484.00 | 178,381.87 | 1.90 | 2025-05-20 21:45:00 | 2025-05-21 16:00:00 | NaN | 0 days 18:15:00 |
| 1251 | 26 | 120728 | 120760 | 368,520.85 | 368,762.00 | 6,269.94 | 0.07 | 2025-05-21 16:00:00 | 2025-05-22 00:00:00 | NaN | 0 days 08:00:00 |
| 1252 | 26 | 120760 | 120862 | 368,798.88 | 382,260.00 | 349,989.22 | 3.65 | 2025-05-22 00:00:00 | 2025-05-23 01:30:00 | NaN | 1 days 01:30:00 |
| 1253 | 26 | 120862 | 120971 | 382,298.23 | 364,464.00 | -463,689.88 | -4.67 | 2025-05-23 01:30:00 | 2025-05-24 04:45:00 | NaN | 1 days 03:15:00 |
| 1254 | 26 | 120971 | 121031 | 364,500.45 | 364,703.00 | 5,266.39 | 0.06 | 2025-05-24 04:45:00 | 2025-05-24 19:45:00 | NaN | 0 days 15:00:00 |
| 1255 | 26 | 121031 | 121101 | 364,739.47 | 359,329.00 | -140,672.23 | -1.48 | 2025-05-24 19:45:00 | 2025-05-25 13:15:00 | NaN | 0 days 17:30:00 |
| 1256 | 26 | 121101 | 121234 | 359,364.93 | 368,554.00 | 238,915.74 | 2.56 | 2025-05-25 13:15:00 | 2025-05-26 22:30:00 | NaN | 1 days 09:15:00 |
| 1257 | 26 | 121234 | 121263 | 368,590.86 | 367,043.00 | -40,244.24 | -0.42 | 2025-05-26 22:30:00 | 2025-05-27 05:45:00 | NaN | 0 days 07:15:00 |
| 1258 | 26 | 121263 | 121386 | 367,079.70 | 384,578.00 | 454,955.69 | 4.77 | 2025-05-27 05:45:00 | 2025-05-28 12:30:00 | NaN | 1 days 06:45:00 |
| 1259 | 26 | 121386 | 121407 | 384,616.46 | 384,862.00 | 6,384.10 | 0.06 | 2025-05-28 12:30:00 | 2025-05-28 17:45:00 | NaN | 0 days 05:15:00 |
| 1260 | 26 | 121407 | 121430 | 384,900.49 | 388,595.00 | 96,057.36 | 0.96 | 2025-05-28 17:45:00 | 2025-05-28 23:30:00 | NaN | 0 days 05:45:00 |
| 1261 | 26 | 121430 | 121553 | 388,633.86 | 381,085.00 | -196,270.35 | -1.94 | 2025-05-28 23:30:00 | 2025-05-30 06:15:00 | NaN | 1 days 06:45:00 |
| 1262 | 26 | 121553 | 121558 | 381,123.11 | 378,815.00 | -60,010.82 | -0.61 | 2025-05-30 06:15:00 | 2025-05-30 07:30:00 | NaN | 0 days 01:15:00 |
| 1263 | 26 | 121558 | 121655 | 378,852.88 | 363,573.00 | -397,276.92 | -4.03 | 2025-05-30 07:30:00 | 2025-05-31 07:45:00 | NaN | 1 days 00:15:00 |
| 1264 | 26 | 121655 | 121784 | 363,609.36 | 363,573.00 | -945.29 | -0.01 | 2025-05-31 07:45:00 | 2025-06-01 16:00:00 | NaN | 1 days 08:15:00 |
| 1265 | 26 | 121784 | 121876 | 363,609.36 | 361,092.00 | -65,451.29 | -0.69 | 2025-06-01 16:00:00 | 2025-06-02 15:00:00 | NaN | 0 days 23:00:00 |
| 1266 | 26 | 121876 | 121960 | 361,128.11 | 373,861.00 | 331,055.16 | 3.53 | 2025-06-02 15:00:00 | 2025-06-03 12:00:00 | NaN | 0 days 21:00:00 |
| 1267 | 26 | 121960 | 122022 | 373,898.39 | 379,415.00 | 143,431.96 | 1.48 | 2025-06-03 12:00:00 | 2025-06-04 03:30:00 | NaN | 0 days 15:30:00 |
| 1268 | 26 | 122022 | 122079 | 379,452.94 | 377,500.00 | -50,776.48 | -0.51 | 2025-06-04 03:30:00 | 2025-06-04 17:45:00 | NaN | 0 days 14:15:00 |
| 1269 | 26 | 122079 | 122119 | 377,537.75 | 375,576.00 | -51,005.50 | -0.52 | 2025-06-04 17:45:00 | 2025-06-05 03:45:00 | NaN | 0 days 10:00:00 |
| 1270 | 26 | 122119 | 122160 | 375,613.56 | 373,010.00 | -67,692.50 | -0.69 | 2025-06-05 03:45:00 | 2025-06-05 14:00:00 | NaN | 0 days 10:15:00 |
| 1271 | 26 | 122160 | 122221 | 373,047.30 | 354,381.00 | -485,323.83 | -5.00 | 2025-06-05 14:00:00 | 2025-06-06 05:15:00 | NaN | 0 days 15:15:00 |
| 1272 | 26 | 122221 | 122317 | 354,416.44 | 360,541.00 | 159,238.61 | 1.73 | 2025-06-06 05:15:00 | 2025-06-07 05:15:00 | NaN | 1 days 00:00:00 |
| 1273 | 26 | 122317 | 122455 | 360,577.05 | 364,151.00 | 92,922.59 | 0.99 | 2025-06-07 05:15:00 | 2025-06-08 15:45:00 | NaN | 1 days 10:30:00 |
| 1274 | 26 | 122455 | 122530 | 364,187.42 | 364,523.00 | 8,725.21 | 0.09 | 2025-06-08 15:45:00 | 2025-06-09 10:30:00 | NaN | 0 days 18:45:00 |
| 1275 | 26 | 122530 | 122629 | 364,559.45 | 389,877.00 | 658,256.24 | 6.94 | 2025-06-09 10:30:00 | 2025-06-10 11:15:00 | NaN | 1 days 00:45:00 |
| 1276 | 26 | 122629 | 122736 | 389,915.99 | 405,773.00 | 412,282.32 | 4.07 | 2025-06-10 11:15:00 | 2025-06-11 14:00:00 | NaN | 1 days 02:45:00 |
| 1277 | 26 | 122736 | 122840 | 405,813.58 | 395,723.00 | -262,355.01 | -2.49 | 2025-06-11 14:00:00 | 2025-06-12 16:00:00 | NaN | 1 days 02:00:00 |
| 1278 | 26 | 122840 | 122854 | 395,762.57 | 393,401.00 | -61,400.88 | -0.60 | 2025-06-12 16:00:00 | 2025-06-12 19:30:00 | NaN | 0 days 03:30:00 |
| 1279 | 26 | 122854 | 122909 | 393,440.34 | 362,906.00 | -793,892.84 | -7.76 | 2025-06-12 19:30:00 | 2025-06-13 09:15:00 | NaN | 0 days 13:45:00 |
| 1280 | 26 | 122909 | 122962 | 362,942.29 | 369,870.00 | 180,120.44 | 1.91 | 2025-06-13 09:15:00 | 2025-06-13 22:30:00 | NaN | 0 days 13:15:00 |
| 1281 | 26 | 122962 | 123061 | 369,906.99 | 364,485.00 | -140,971.66 | -1.47 | 2025-06-13 22:30:00 | 2025-06-14 23:15:00 | NaN | 1 days 00:45:00 |
| 1282 | 26 | 123061 | 123123 | 364,521.45 | 366,210.00 | 43,902.34 | 0.46 | 2025-06-14 23:15:00 | 2025-06-15 14:45:00 | NaN | 0 days 15:30:00 |
| 1283 | 26 | 123123 | 123161 | 366,246.62 | 368,384.00 | 55,571.85 | 0.58 | 2025-06-15 14:45:00 | 2025-06-16 00:15:00 | NaN | 0 days 09:30:00 |
| 1284 | 26 | 123161 | 123219 | 368,420.84 | 379,795.00 | 295,728.20 | 3.09 | 2025-06-16 00:15:00 | 2025-06-16 14:45:00 | NaN | 0 days 14:30:00 |
| 1285 | 26 | 123219 | 123343 | 379,832.98 | 367,272.00 | -326,585.47 | -3.31 | 2025-06-16 14:45:00 | 2025-06-17 21:45:00 | NaN | 1 days 07:00:00 |
| 1286 | 26 | 123343 | 123439 | 367,308.73 | 366,892.00 | -10,834.91 | -0.11 | 2025-06-17 21:45:00 | 2025-06-18 21:45:00 | NaN | 1 days 00:00:00 |
| 1287 | 26 | 123439 | 123539 | 366,928.69 | 366,789.00 | -3,631.92 | -0.04 | 2025-06-18 21:45:00 | 2025-06-19 22:45:00 | NaN | 1 days 01:00:00 |
| 1288 | 26 | 123539 | 123576 | 366,825.68 | 369,921.00 | 80,478.35 | 0.84 | 2025-06-19 22:45:00 | 2025-06-20 08:00:00 | NaN | 0 days 09:15:00 |
| 1289 | 26 | 123576 | 123652 | 369,957.99 | 354,608.00 | -399,099.79 | -4.15 | 2025-06-20 08:00:00 | 2025-06-21 03:00:00 | NaN | 0 days 19:00:00 |
| 1290 | 26 | 123652 | 123765 | 354,643.46 | 334,196.00 | -531,633.98 | -5.77 | 2025-06-21 03:00:00 | 2025-06-22 07:15:00 | NaN | 1 days 04:15:00 |
| 1291 | 26 | 123765 | 123829 | 334,229.42 | 327,703.00 | -169,686.91 | -1.95 | 2025-06-22 07:15:00 | 2025-06-22 23:15:00 | NaN | 0 days 16:00:00 |
| 1292 | 26 | 123829 | 123911 | 327,735.77 | 336,496.00 | 227,765.97 | 2.67 | 2025-06-22 23:15:00 | 2025-06-23 19:45:00 | NaN | 0 days 20:30:00 |
| 1293 | 26 | 123911 | 123974 | 336,529.65 | 350,104.00 | 352,933.11 | 4.03 | 2025-06-23 19:45:00 | 2025-06-24 11:30:00 | NaN | 0 days 15:45:00 |
| 1294 | 26 | 123974 | 123986 | 350,139.01 | 352,416.00 | 59,201.73 | 0.65 | 2025-06-24 11:30:00 | 2025-06-24 14:30:00 | NaN | 0 days 03:00:00 |
| 1295 | 26 | 123986 | 124017 | 352,451.24 | 354,307.00 | 48,249.72 | 0.53 | 2025-06-24 14:30:00 | 2025-06-24 22:15:00 | NaN | 0 days 07:45:00 |
| 1296 | 26 | 124017 | 124026 | 354,342.43 | 355,500.00 | 30,096.80 | 0.33 | 2025-06-24 22:15:00 | 2025-06-25 00:30:00 | NaN | 0 days 02:15:00 |
| 1297 | 26 | 124026 | 124061 | 355,535.55 | 355,060.00 | -12,364.30 | -0.13 | 2025-06-25 00:30:00 | 2025-06-25 09:15:00 | NaN | 0 days 08:45:00 |
| 1298 | 26 | 124061 | 124110 | 355,095.51 | 354,039.00 | -27,469.16 | -0.30 | 2025-06-25 09:15:00 | 2025-06-25 21:30:00 | NaN | 0 days 12:15:00 |
| 1299 | 26 | 124110 | 124130 | 354,074.40 | 357,368.00 | 85,633.50 | 0.93 | 2025-06-25 21:30:00 | 2025-06-26 02:30:00 | NaN | 0 days 05:00:00 |
| 1300 | 26 | 124130 | 124207 | 357,403.74 | 351,314.00 | -158,333.16 | -1.70 | 2025-06-26 02:30:00 | 2025-06-26 21:45:00 | NaN | 0 days 19:15:00 |
| 1301 | 26 | 124207 | 124229 | 351,349.13 | 353,099.00 | 45,496.58 | 0.50 | 2025-06-26 21:45:00 | 2025-06-27 03:15:00 | NaN | 0 days 05:30:00 |
| 1302 | 26 | 124229 | 124307 | 353,134.31 | 350,835.00 | -59,782.06 | -0.65 | 2025-06-27 03:15:00 | 2025-06-27 22:45:00 | NaN | 0 days 19:30:00 |
| 1303 | 26 | 124307 | 124374 | 350,870.08 | 351,819.00 | 24,671.83 | 0.27 | 2025-06-27 22:45:00 | 2025-06-28 15:30:00 | NaN | 0 days 16:45:00 |
| 1304 | 26 | 124374 | 124440 | 351,854.18 | 353,081.00 | 31,897.27 | 0.35 | 2025-06-28 15:30:00 | 2025-06-29 08:00:00 | NaN | 0 days 16:30:00 |
| 1305 | 26 | 124440 | 124500 | 353,116.31 | 360,468.00 | 191,143.99 | 2.08 | 2025-06-29 08:00:00 | 2025-06-29 23:00:00 | NaN | 0 days 15:00:00 |
| 1306 | 26 | 124500 | 124573 | 360,504.05 | 357,678.00 | -73,477.22 | -0.78 | 2025-06-29 23:00:00 | 2025-06-30 17:15:00 | NaN | 0 days 18:15:00 |
| 1307 | 26 | 124573 | 124711 | 357,713.77 | 349,245.00 | -220,187.96 | -2.37 | 2025-06-30 17:15:00 | 2025-07-02 03:45:00 | NaN | 1 days 10:30:00 |
| 1308 | 26 | 124711 | 124758 | 349,279.92 | 359,138.00 | 256,309.96 | 2.82 | 2025-07-02 03:45:00 | 2025-07-02 15:30:00 | NaN | 0 days 11:45:00 |
| 1309 | 26 | 124758 | 124817 | 359,173.91 | 372,975.00 | 358,828.24 | 3.84 | 2025-07-02 15:30:00 | 2025-07-03 06:15:00 | NaN | 0 days 14:45:00 |
| 1310 | 26 | 124817 | 124875 | 373,012.30 | 376,005.00 | 77,810.27 | 0.80 | 2025-07-03 06:15:00 | 2025-07-03 20:45:00 | NaN | 0 days 14:30:00 |
| 1311 | 26 | 124875 | 124881 | 376,042.60 | 375,735.00 | -7,997.61 | -0.08 | 2025-07-03 20:45:00 | 2025-07-03 22:15:00 | NaN | 0 days 01:30:00 |