| GoldenCross_bitflyer_ETH-JPY-SPOT_15min | |
|---|---|
| Start | 2021-12-11 00:00:00 |
| End | 2025-08-27 06:15:00 |
| Duration | 1355 days 06:15:00 |
| Exposure Time [%] | 92.08904056941691 |
| Equity Initial [$] | 10000000.0 |
| Equity Final [$] | 20510080.702906396 |
| Equity Peak [$] | 21735881.0638064 |
| Return [%] | 105.10080702906397 |
| Buy & Hold Return [%] | 53.283795228484934 |
| Return (Ann.) [%] | 21.331486252149624 |
| Volatility (Ann.) [%] | 90.39722427587004 |
| Sharpe Ratio | 0.23597501386824873 |
| Sortino Ratio | 0.4777510707239876 |
| Calmar Ratio | 0.29936603189133015 |
| Max. Drawdown [%] | -71.25553329274496 |
| Avg. Drawdown [%] | -2.760605517192829 |
| Max. Drawdown Duration | 647 days 00:45:00 |
| Avg. Drawdown Duration | 8 days 19:43:00 |
| # Trades | 1512 |
| Win Rate [%] | 52.64550264550265 |
| Best Trade [%] | 54.70724960445443 |
| Worst Trade [%] | -57.023471605722364 |
| Avg. Trade [%] | 0.04632140316314093 |
| Max. Trade Duration | 115 days 00:00:00 |
| Avg. Trade Duration | 0 days 19:49:00 |
| Profit Factor | 1.1488616711341684 |
| Expectancy [%] | 0.10580820687819321 |
| SQN | 0.7395450344487704 |
| Kelly Criterion | 0.03728437752789643 |
| _parameter | {'2021-12-11 00:00:00_2022-09-08 02:15:00': {'GoldenCross_timeperiod_short': 19, 'GoldenCross_timeperiod_long': 30}, '2022-09-08 02:30:00_2023-06-06 03:15:00': {'GoldenCross_timeperiod_short': 19, 'GoldenCross_timeperiod_long': 30}, '2023-06-06 03:30:00_2024-03-03 04:00:00': {'GoldenCross_timeperiod_short': 19, 'GoldenCross_timeperiod_long': 28}, '2024-03-03 04:15:00_2024-11-29 04:45:00': {'GoldenCross_timeperiod_short': 10, 'GoldenCross_timeperiod_long': 40}, '2024-11-29 05:00:00_2025-08-27 06:15:00': {'GoldenCross_timeperiod_short': 15, 'GoldenCross_timeperiod_long': 28}} |
| Size | EntryBar | ExitBar | EntryPrice | ExitPrice | PnL | ReturnPct | EntryTime | ExitTime | Tag | Duration | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 29 | 6331 | 9403 | 338,906.89 | 350,319.00 | 330,951.27 | 3.37 | 2022-02-15 00:15:00 | 2022-03-19 00:15:00 | NaN | 32 days 00:00:00 |
| 2 | 29 | 9403 | 20443 | 350,354.03 | 150,570.00 | -5,793,736.93 | -57.02 | 2022-03-19 00:15:00 | 2022-07-12 00:15:00 | NaN | 115 days 00:00:00 |
| 3 | 30 | 20443 | 26018 | 150,585.06 | 232,966.00 | 2,471,428.29 | 54.71 | 2022-07-12 00:15:00 | 2022-09-08 02:15:00 | NaN | 58 days 02:00:00 |
| 4 | 36 | 29754 | 35033 | 194,115.41 | 172,992.00 | -760,442.75 | -10.88 | 2022-10-17 00:15:00 | 2022-12-11 00:15:00 | NaN | 55 days 00:00:00 |
| 5 | 36 | 35033 | 38201 | 173,009.30 | 183,107.00 | 363,517.23 | 5.84 | 2022-12-11 00:15:00 | 2023-01-13 00:15:00 | NaN | 33 days 00:00:00 |
| 6 | 36 | 38201 | 44921 | 183,125.31 | 238,053.00 | 1,977,396.81 | 29.99 | 2023-01-13 00:15:00 | 2023-03-24 00:15:00 | NaN | 70 days 00:00:00 |
| 7 | 36 | 44921 | 51545 | 238,076.81 | 261,000.00 | 825,235.01 | 9.63 | 2023-03-24 00:15:00 | 2023-06-01 00:15:00 | NaN | 69 days 00:00:00 |
| 8 | 36 | 51545 | 52037 | 261,026.10 | 254,041.00 | -251,463.60 | -2.68 | 2023-06-01 00:15:00 | 2023-06-06 03:15:00 | NaN | 5 days 03:00:00 |
| 9 | 36 | 52075 | 52134 | 253,416.34 | 261,333.00 | 284,999.79 | 3.12 | 2023-06-06 12:45:00 | 2023-06-07 03:30:00 | NaN | 0 days 14:45:00 |
| 10 | 36 | 52134 | 52153 | 261,359.13 | 261,728.00 | 13,279.20 | 0.14 | 2023-06-07 03:30:00 | 2023-06-07 08:15:00 | NaN | 0 days 04:45:00 |
| 11 | 36 | 52153 | 52203 | 261,754.17 | 258,380.00 | -121,470.22 | -1.29 | 2023-06-07 08:15:00 | 2023-06-07 20:45:00 | NaN | 0 days 12:30:00 |
| 12 | 36 | 52203 | 52233 | 258,405.84 | 256,757.00 | -59,358.17 | -0.64 | 2023-06-07 20:45:00 | 2023-06-08 04:15:00 | NaN | 0 days 07:30:00 |
| 13 | 36 | 52233 | 52251 | 256,782.68 | 257,729.00 | 34,067.67 | 0.37 | 2023-06-08 04:15:00 | 2023-06-08 08:45:00 | NaN | 0 days 04:30:00 |
| 14 | 36 | 52251 | 52275 | 257,754.77 | 257,718.00 | -1,323.82 | -0.01 | 2023-06-08 08:45:00 | 2023-06-08 14:45:00 | NaN | 0 days 06:00:00 |
| 15 | 36 | 52275 | 52308 | 257,743.77 | 257,261.00 | -17,379.78 | -0.19 | 2023-06-08 14:45:00 | 2023-06-08 23:00:00 | NaN | 0 days 08:15:00 |
| 16 | 36 | 52308 | 52346 | 257,286.73 | 256,668.00 | -22,274.14 | -0.24 | 2023-06-08 23:00:00 | 2023-06-09 08:30:00 | NaN | 0 days 09:30:00 |
| 17 | 36 | 52346 | 52412 | 256,693.67 | 256,638.00 | -2,004.00 | -0.02 | 2023-06-09 08:30:00 | 2023-06-10 01:00:00 | NaN | 0 days 16:30:00 |
| 18 | 36 | 52412 | 52462 | 256,663.66 | 243,897.00 | -459,599.90 | -4.97 | 2023-06-10 01:00:00 | 2023-06-10 13:30:00 | NaN | 0 days 12:30:00 |
| 19 | 36 | 52462 | 52492 | 243,921.39 | 244,338.00 | 14,997.97 | 0.17 | 2023-06-10 13:30:00 | 2023-06-10 21:00:00 | NaN | 0 days 07:30:00 |
| 20 | 36 | 52492 | 52504 | 244,362.43 | 245,191.00 | 29,828.38 | 0.34 | 2023-06-10 21:00:00 | 2023-06-11 00:00:00 | NaN | 0 days 03:00:00 |
| 21 | 36 | 52504 | 52529 | 245,215.52 | 245,704.00 | 17,585.31 | 0.20 | 2023-06-11 00:00:00 | 2023-06-11 06:15:00 | NaN | 0 days 06:15:00 |
| 22 | 36 | 52529 | 52580 | 245,728.57 | 245,814.00 | 3,075.47 | 0.03 | 2023-06-11 06:15:00 | 2023-06-11 19:00:00 | NaN | 0 days 12:45:00 |
| 23 | 36 | 52580 | 52634 | 245,838.58 | 243,274.00 | -92,324.93 | -1.04 | 2023-06-11 19:00:00 | 2023-06-12 08:30:00 | NaN | 0 days 13:30:00 |
| 24 | 36 | 52634 | 52689 | 243,298.33 | 243,972.00 | 24,252.21 | 0.28 | 2023-06-12 08:30:00 | 2023-06-12 22:15:00 | NaN | 0 days 13:45:00 |
| 25 | 36 | 52689 | 52773 | 243,996.40 | 244,343.00 | 12,477.70 | 0.14 | 2023-06-12 22:15:00 | 2023-06-13 19:15:00 | NaN | 0 days 21:00:00 |
| 26 | 36 | 52773 | 52804 | 244,367.43 | 244,444.00 | 2,756.37 | 0.03 | 2023-06-13 19:15:00 | 2023-06-14 03:00:00 | NaN | 0 days 07:45:00 |
| 27 | 36 | 52804 | 52837 | 244,468.44 | 244,847.00 | 13,628.00 | 0.15 | 2023-06-14 03:00:00 | 2023-06-14 11:15:00 | NaN | 0 days 08:15:00 |
| 28 | 36 | 52837 | 52901 | 244,871.48 | 233,326.00 | -415,637.45 | -4.71 | 2023-06-14 11:15:00 | 2023-06-15 03:15:00 | NaN | 0 days 16:00:00 |
| 29 | 36 | 52901 | 52951 | 233,349.33 | 231,134.00 | -79,751.97 | -0.95 | 2023-06-15 03:15:00 | 2023-06-15 15:45:00 | NaN | 0 days 12:30:00 |
| 30 | 36 | 52951 | 52965 | 231,157.11 | 234,189.00 | 109,147.92 | 1.31 | 2023-06-15 15:45:00 | 2023-06-15 19:15:00 | NaN | 0 days 03:30:00 |
| 31 | 36 | 52965 | 53004 | 234,212.42 | 234,558.00 | 12,440.92 | 0.15 | 2023-06-15 19:15:00 | 2023-06-16 05:00:00 | NaN | 0 days 09:45:00 |
| 32 | 36 | 53004 | 53049 | 234,581.46 | 238,126.00 | 127,603.59 | 1.51 | 2023-06-16 05:00:00 | 2023-06-16 16:15:00 | NaN | 0 days 11:15:00 |
| 33 | 36 | 53049 | 53100 | 238,149.81 | 244,395.00 | 224,826.75 | 2.62 | 2023-06-16 16:15:00 | 2023-06-17 05:00:00 | NaN | 0 days 12:45:00 |
| 34 | 36 | 53100 | 53172 | 244,419.44 | 245,407.00 | 35,552.18 | 0.40 | 2023-06-17 05:00:00 | 2023-06-17 23:00:00 | NaN | 0 days 18:00:00 |
| 35 | 36 | 53172 | 53200 | 245,431.54 | 245,722.00 | 10,456.53 | 0.12 | 2023-06-17 23:00:00 | 2023-06-18 06:00:00 | NaN | 0 days 07:00:00 |
| 36 | 36 | 53200 | 53221 | 245,746.57 | 245,617.00 | -4,664.60 | -0.05 | 2023-06-18 06:00:00 | 2023-06-18 11:15:00 | NaN | 0 days 05:15:00 |
| 37 | 36 | 53221 | 53290 | 245,641.56 | 244,352.00 | -46,424.22 | -0.52 | 2023-06-18 11:15:00 | 2023-06-19 04:30:00 | NaN | 0 days 17:15:00 |
| 38 | 36 | 53290 | 53311 | 244,376.44 | 244,722.00 | 12,440.33 | 0.14 | 2023-06-19 04:30:00 | 2023-06-19 09:45:00 | NaN | 0 days 05:15:00 |
| 39 | 36 | 53311 | 53354 | 244,746.47 | 245,672.00 | 33,319.00 | 0.38 | 2023-06-19 09:45:00 | 2023-06-19 20:30:00 | NaN | 0 days 10:45:00 |
| 40 | 36 | 53354 | 53368 | 245,696.57 | 246,277.00 | 20,895.58 | 0.24 | 2023-06-19 20:30:00 | 2023-06-20 00:00:00 | NaN | 0 days 03:30:00 |
| 41 | 36 | 53368 | 53441 | 246,301.63 | 250,381.00 | 146,857.40 | 1.66 | 2023-06-20 00:00:00 | 2023-06-20 18:15:00 | NaN | 0 days 18:15:00 |
| 42 | 36 | 53441 | 53641 | 250,406.04 | 270,196.00 | 712,438.63 | 7.90 | 2023-06-20 18:15:00 | 2023-06-22 20:15:00 | NaN | 2 days 02:00:00 |
| 43 | 36 | 53641 | 53675 | 270,223.02 | 268,852.00 | -49,356.71 | -0.51 | 2023-06-22 20:15:00 | 2023-06-23 04:45:00 | NaN | 0 days 08:30:00 |
| 44 | 36 | 53675 | 53721 | 268,878.89 | 275,594.00 | 241,744.13 | 2.50 | 2023-06-23 04:45:00 | 2023-06-23 16:15:00 | NaN | 0 days 11:30:00 |
| 45 | 36 | 53721 | 53771 | 275,621.56 | 272,271.00 | -120,620.14 | -1.22 | 2023-06-23 16:15:00 | 2023-06-24 04:45:00 | NaN | 0 days 12:30:00 |
| 46 | 36 | 53771 | 53803 | 272,298.23 | 273,171.00 | 31,419.82 | 0.32 | 2023-06-24 04:45:00 | 2023-06-24 12:45:00 | NaN | 0 days 08:00:00 |
| 47 | 36 | 53803 | 53839 | 273,198.32 | 269,559.00 | -131,015.42 | -1.33 | 2023-06-24 12:45:00 | 2023-06-24 21:45:00 | NaN | 0 days 09:00:00 |
| 48 | 36 | 53839 | 53863 | 269,585.96 | 271,517.00 | 69,517.59 | 0.72 | 2023-06-24 21:45:00 | 2023-06-25 03:45:00 | NaN | 0 days 06:00:00 |
| 49 | 36 | 53863 | 53900 | 271,544.15 | 274,763.00 | 115,878.54 | 1.19 | 2023-06-25 03:45:00 | 2023-06-25 13:00:00 | NaN | 0 days 09:15:00 |
| 50 | 36 | 53900 | 53903 | 274,790.48 | 274,003.00 | -28,349.15 | -0.29 | 2023-06-25 13:00:00 | 2023-06-25 13:45:00 | NaN | 0 days 00:45:00 |
| 51 | 36 | 53903 | 53905 | 274,030.40 | 273,821.00 | -7,538.41 | -0.08 | 2023-06-25 13:45:00 | 2023-06-25 14:15:00 | NaN | 0 days 00:30:00 |
| 52 | 36 | 53905 | 53933 | 273,848.38 | 272,340.00 | -54,301.76 | -0.55 | 2023-06-25 14:15:00 | 2023-06-25 21:15:00 | NaN | 0 days 07:00:00 |
| 53 | 35 | 53933 | 53976 | 272,367.23 | 270,460.00 | -66,753.19 | -0.70 | 2023-06-25 21:15:00 | 2023-06-26 08:00:00 | NaN | 0 days 10:45:00 |
| 54 | 36 | 53976 | 54006 | 270,487.05 | 270,849.00 | 13,030.34 | 0.13 | 2023-06-26 08:00:00 | 2023-06-26 15:30:00 | NaN | 0 days 07:30:00 |
| 55 | 35 | 54006 | 54039 | 270,876.08 | 266,361.00 | -158,027.97 | -1.67 | 2023-06-26 15:30:00 | 2023-06-26 23:45:00 | NaN | 0 days 08:15:00 |
| 56 | 36 | 54039 | 54108 | 266,387.64 | 273,536.00 | 257,341.10 | 2.68 | 2023-06-26 23:45:00 | 2023-06-27 17:00:00 | NaN | 0 days 17:15:00 |
| 57 | 36 | 54108 | 54188 | 273,563.35 | 268,504.00 | -182,136.73 | -1.85 | 2023-06-27 17:00:00 | 2023-06-28 13:00:00 | NaN | 0 days 20:00:00 |
| 58 | 36 | 54188 | 54241 | 268,530.85 | 265,270.00 | -117,390.61 | -1.21 | 2023-06-28 13:00:00 | 2023-06-29 02:15:00 | NaN | 0 days 13:15:00 |
| 59 | 36 | 54241 | 54318 | 265,296.53 | 267,907.00 | 93,977.03 | 0.98 | 2023-06-29 02:15:00 | 2023-06-29 21:30:00 | NaN | 0 days 19:15:00 |
| 60 | 35 | 54318 | 54339 | 267,933.79 | 268,695.00 | 26,642.33 | 0.28 | 2023-06-29 21:30:00 | 2023-06-30 02:45:00 | NaN | 0 days 05:15:00 |
| 61 | 35 | 54339 | 54374 | 268,721.87 | 273,523.00 | 168,039.57 | 1.79 | 2023-06-30 02:45:00 | 2023-06-30 11:30:00 | NaN | 0 days 08:45:00 |
| 62 | 35 | 54374 | 54405 | 273,550.35 | 277,480.00 | 137,537.67 | 1.44 | 2023-06-30 11:30:00 | 2023-06-30 19:15:00 | NaN | 0 days 07:45:00 |
| 63 | 35 | 54405 | 54464 | 277,507.75 | 276,741.00 | -26,836.18 | -0.28 | 2023-06-30 19:15:00 | 2023-07-01 10:00:00 | NaN | 0 days 14:45:00 |
| 64 | 35 | 54464 | 54512 | 276,768.67 | 277,785.00 | 35,571.41 | 0.37 | 2023-07-01 10:00:00 | 2023-07-01 22:00:00 | NaN | 0 days 12:00:00 |
| 65 | 35 | 54512 | 54560 | 277,812.78 | 276,916.00 | -31,387.25 | -0.32 | 2023-07-01 22:00:00 | 2023-07-02 10:00:00 | NaN | 0 days 12:00:00 |
| 66 | 35 | 54560 | 54612 | 276,943.69 | 279,902.00 | 103,540.79 | 1.07 | 2023-07-02 10:00:00 | 2023-07-02 23:00:00 | NaN | 0 days 13:00:00 |
| 67 | 35 | 54612 | 54677 | 279,929.99 | 283,277.00 | 117,145.34 | 1.20 | 2023-07-02 23:00:00 | 2023-07-03 15:15:00 | NaN | 0 days 16:15:00 |
| 68 | 35 | 54677 | 54693 | 283,305.33 | 284,895.00 | 55,638.53 | 0.56 | 2023-07-03 15:15:00 | 2023-07-03 19:15:00 | NaN | 0 days 04:00:00 |
| 69 | 35 | 54693 | 54729 | 284,923.49 | 284,279.00 | -22,557.13 | -0.23 | 2023-07-03 19:15:00 | 2023-07-04 04:15:00 | NaN | 0 days 09:00:00 |
| 70 | 35 | 54729 | 54763 | 284,307.43 | 283,275.00 | -36,134.98 | -0.36 | 2023-07-04 04:15:00 | 2023-07-04 12:45:00 | NaN | 0 days 08:30:00 |
| 71 | 35 | 54763 | 54816 | 283,303.33 | 281,194.00 | -73,826.46 | -0.74 | 2023-07-04 12:45:00 | 2023-07-05 02:00:00 | NaN | 0 days 13:15:00 |
| 72 | 35 | 54816 | 54826 | 281,222.12 | 280,813.00 | -14,319.18 | -0.15 | 2023-07-05 02:00:00 | 2023-07-05 04:30:00 | NaN | 0 days 02:30:00 |
| 73 | 35 | 54826 | 54882 | 280,841.08 | 277,210.00 | -127,087.85 | -1.29 | 2023-07-05 04:30:00 | 2023-07-05 18:30:00 | NaN | 0 days 14:00:00 |
| 74 | 35 | 54882 | 54929 | 277,237.72 | 276,945.00 | -10,245.24 | -0.11 | 2023-07-05 18:30:00 | 2023-07-06 06:15:00 | NaN | 0 days 11:45:00 |
| 75 | 35 | 54929 | 54987 | 276,972.69 | 271,749.00 | -182,829.31 | -1.89 | 2023-07-06 06:15:00 | 2023-07-06 20:45:00 | NaN | 0 days 14:30:00 |
| 76 | 35 | 54987 | 55024 | 271,776.17 | 268,405.00 | -117,991.12 | -1.24 | 2023-07-06 20:45:00 | 2023-07-07 06:00:00 | NaN | 0 days 09:15:00 |
| 77 | 35 | 55024 | 55051 | 268,431.84 | 268,005.00 | -14,939.42 | -0.16 | 2023-07-07 06:00:00 | 2023-07-07 12:45:00 | NaN | 0 days 06:45:00 |
| 78 | 35 | 55051 | 55097 | 268,031.80 | 266,563.00 | -51,408.02 | -0.55 | 2023-07-07 12:45:00 | 2023-07-08 00:15:00 | NaN | 0 days 11:30:00 |
| 79 | 35 | 55097 | 55138 | 266,589.66 | 265,880.00 | -24,837.97 | -0.27 | 2023-07-08 00:15:00 | 2023-07-08 10:30:00 | NaN | 0 days 10:15:00 |
| 80 | 35 | 55138 | 55168 | 265,906.59 | 265,615.00 | -10,205.58 | -0.11 | 2023-07-08 10:30:00 | 2023-07-08 18:00:00 | NaN | 0 days 07:30:00 |
| 81 | 35 | 55168 | 55196 | 265,641.56 | 266,166.00 | 18,355.35 | 0.20 | 2023-07-08 18:00:00 | 2023-07-09 01:00:00 | NaN | 0 days 07:00:00 |
| 82 | 35 | 55196 | 55241 | 266,192.62 | 266,479.00 | 10,023.42 | 0.11 | 2023-07-09 01:00:00 | 2023-07-09 12:15:00 | NaN | 0 days 11:15:00 |
| 83 | 35 | 55241 | 55276 | 266,505.65 | 266,054.00 | -15,807.68 | -0.17 | 2023-07-09 12:15:00 | 2023-07-09 21:00:00 | NaN | 0 days 08:45:00 |
| 84 | 35 | 55276 | 55308 | 266,080.61 | 266,813.00 | 25,633.81 | 0.28 | 2023-07-09 21:00:00 | 2023-07-10 05:00:00 | NaN | 0 days 08:00:00 |
| 85 | 35 | 55308 | 55337 | 266,839.68 | 266,113.00 | -25,433.85 | -0.27 | 2023-07-10 05:00:00 | 2023-07-10 12:15:00 | NaN | 0 days 07:15:00 |
| 86 | 35 | 55337 | 55366 | 266,139.61 | 267,925.00 | 62,488.60 | 0.67 | 2023-07-10 12:15:00 | 2023-07-10 19:30:00 | NaN | 0 days 07:15:00 |
| 87 | 35 | 55366 | 55419 | 267,951.79 | 265,661.00 | -80,177.74 | -0.85 | 2023-07-10 19:30:00 | 2023-07-11 08:45:00 | NaN | 0 days 13:15:00 |
| 88 | 35 | 55419 | 55448 | 265,687.57 | 263,873.00 | -63,509.81 | -0.68 | 2023-07-11 08:45:00 | 2023-07-11 16:00:00 | NaN | 0 days 07:15:00 |
| 89 | 35 | 55448 | 55472 | 263,899.39 | 263,776.00 | -4,318.56 | -0.05 | 2023-07-11 16:00:00 | 2023-07-11 22:00:00 | NaN | 0 days 06:00:00 |
| 90 | 35 | 55472 | 55507 | 263,802.38 | 264,418.00 | 21,546.78 | 0.23 | 2023-07-11 22:00:00 | 2023-07-12 06:45:00 | NaN | 0 days 08:45:00 |
| 91 | 35 | 55507 | 55586 | 264,444.44 | 260,021.00 | -154,820.46 | -1.67 | 2023-07-12 06:45:00 | 2023-07-13 02:30:00 | NaN | 0 days 19:45:00 |
| 92 | 35 | 55586 | 55613 | 260,047.00 | 260,365.00 | 11,129.93 | 0.12 | 2023-07-13 02:30:00 | 2023-07-13 09:15:00 | NaN | 0 days 06:45:00 |
| 93 | 35 | 55613 | 55704 | 260,391.04 | 276,130.00 | 550,863.72 | 6.04 | 2023-07-13 09:15:00 | 2023-07-14 08:00:00 | NaN | 0 days 22:45:00 |
| 94 | 35 | 55704 | 55736 | 276,157.61 | 276,915.00 | 26,508.54 | 0.27 | 2023-07-14 08:00:00 | 2023-07-14 16:00:00 | NaN | 0 days 08:00:00 |
| 95 | 35 | 55736 | 55773 | 276,942.69 | 268,350.00 | -300,744.20 | -3.10 | 2023-07-14 16:00:00 | 2023-07-15 01:15:00 | NaN | 0 days 09:15:00 |
| 96 | 35 | 55773 | 55800 | 268,376.84 | 270,037.00 | 58,105.77 | 0.62 | 2023-07-15 01:15:00 | 2023-07-15 08:00:00 | NaN | 0 days 06:45:00 |
| 97 | 35 | 55800 | 55875 | 270,064.00 | 267,338.00 | -95,410.13 | -1.01 | 2023-07-15 08:00:00 | 2023-07-16 02:45:00 | NaN | 0 days 18:45:00 |
| 98 | 35 | 55875 | 55901 | 267,364.73 | 268,100.00 | 25,734.32 | 0.28 | 2023-07-16 02:45:00 | 2023-07-16 09:15:00 | NaN | 0 days 06:30:00 |
| 99 | 35 | 55901 | 55984 | 268,126.81 | 268,252.00 | 4,381.65 | 0.05 | 2023-07-16 09:15:00 | 2023-07-17 06:00:00 | NaN | 0 days 20:45:00 |
| 100 | 35 | 55984 | 56024 | 268,278.83 | 265,467.00 | -98,413.88 | -1.05 | 2023-07-17 06:00:00 | 2023-07-17 16:00:00 | NaN | 0 days 10:00:00 |
| 101 | 35 | 56024 | 56055 | 265,493.55 | 265,555.00 | 2,150.87 | 0.02 | 2023-07-17 16:00:00 | 2023-07-17 23:45:00 | NaN | 0 days 07:45:00 |
| 102 | 35 | 56055 | 56127 | 265,581.56 | 262,171.00 | -119,369.44 | -1.28 | 2023-07-17 23:45:00 | 2023-07-18 17:45:00 | NaN | 0 days 18:00:00 |
| 103 | 35 | 56127 | 56145 | 262,197.22 | 263,349.00 | 40,312.40 | 0.44 | 2023-07-18 17:45:00 | 2023-07-18 22:15:00 | NaN | 0 days 04:30:00 |
| 104 | 35 | 56145 | 56200 | 263,375.33 | 267,252.00 | 135,683.28 | 1.47 | 2023-07-18 22:15:00 | 2023-07-19 12:00:00 | NaN | 0 days 13:45:00 |
| 105 | 35 | 56200 | 56232 | 267,278.73 | 267,085.00 | -6,780.38 | -0.07 | 2023-07-19 12:00:00 | 2023-07-19 20:00:00 | NaN | 0 days 08:00:00 |
| 106 | 35 | 56232 | 56265 | 267,111.71 | 263,916.00 | -111,849.80 | -1.20 | 2023-07-19 20:00:00 | 2023-07-20 04:15:00 | NaN | 0 days 08:15:00 |
| 107 | 35 | 56265 | 56344 | 263,942.39 | 265,003.00 | 37,121.29 | 0.40 | 2023-07-20 04:15:00 | 2023-07-21 00:00:00 | NaN | 0 days 19:45:00 |
| 108 | 35 | 56344 | 56380 | 265,029.50 | 268,975.00 | 138,092.49 | 1.49 | 2023-07-21 00:00:00 | 2023-07-21 09:00:00 | NaN | 0 days 09:00:00 |
| 109 | 35 | 56380 | 56409 | 269,001.90 | 268,303.00 | -24,461.41 | -0.26 | 2023-07-21 09:00:00 | 2023-07-21 16:15:00 | NaN | 0 days 07:15:00 |
| 110 | 35 | 56409 | 56448 | 268,329.83 | 268,379.00 | 1,720.94 | 0.02 | 2023-07-21 16:15:00 | 2023-07-22 02:00:00 | NaN | 0 days 09:45:00 |
| 111 | 35 | 56448 | 56461 | 268,405.84 | 268,854.00 | 15,685.67 | 0.17 | 2023-07-22 02:00:00 | 2023-07-22 05:15:00 | NaN | 0 days 03:15:00 |
| 112 | 35 | 56461 | 56508 | 268,880.89 | 268,351.00 | -18,545.99 | -0.20 | 2023-07-22 05:15:00 | 2023-07-22 17:00:00 | NaN | 0 days 11:45:00 |
| 113 | 35 | 56508 | 56559 | 268,377.84 | 266,998.00 | -48,294.23 | -0.51 | 2023-07-22 17:00:00 | 2023-07-23 05:45:00 | NaN | 0 days 12:45:00 |
| 114 | 35 | 56559 | 56586 | 267,024.70 | 266,402.00 | -21,794.49 | -0.23 | 2023-07-23 05:45:00 | 2023-07-23 12:30:00 | NaN | 0 days 06:45:00 |
| 115 | 35 | 56586 | 56608 | 266,428.64 | 267,452.00 | 35,817.59 | 0.38 | 2023-07-23 12:30:00 | 2023-07-23 18:00:00 | NaN | 0 days 05:30:00 |
| 116 | 35 | 56608 | 56668 | 267,478.75 | 265,469.00 | -70,341.08 | -0.75 | 2023-07-23 18:00:00 | 2023-07-24 09:00:00 | NaN | 0 days 15:00:00 |
| 117 | 35 | 56668 | 56714 | 265,495.55 | 262,416.00 | -107,784.14 | -1.16 | 2023-07-24 09:00:00 | 2023-07-24 20:30:00 | NaN | 0 days 11:30:00 |
| 118 | 35 | 56714 | 56741 | 262,442.24 | 262,499.00 | 1,986.54 | 0.02 | 2023-07-24 20:30:00 | 2023-07-25 03:15:00 | NaN | 0 days 06:45:00 |
| 119 | 35 | 56741 | 56754 | 262,525.25 | 262,885.00 | 12,591.25 | 0.14 | 2023-07-25 03:15:00 | 2023-07-25 06:30:00 | NaN | 0 days 03:15:00 |
| 120 | 35 | 56754 | 56799 | 262,911.29 | 263,131.00 | 7,689.90 | 0.08 | 2023-07-25 06:30:00 | 2023-07-25 17:45:00 | NaN | 0 days 11:15:00 |
| 121 | 35 | 56799 | 56814 | 263,157.31 | 263,073.00 | -2,950.96 | -0.03 | 2023-07-25 17:45:00 | 2023-07-25 21:30:00 | NaN | 0 days 03:45:00 |
| 122 | 35 | 56814 | 56832 | 263,099.31 | 262,430.00 | -23,425.76 | -0.25 | 2023-07-25 21:30:00 | 2023-07-26 02:00:00 | NaN | 0 days 04:30:00 |
| 123 | 35 | 56832 | 56848 | 262,456.24 | 262,753.00 | 10,386.49 | 0.11 | 2023-07-26 02:00:00 | 2023-07-26 06:00:00 | NaN | 0 days 04:00:00 |
| 124 | 35 | 56848 | 56884 | 262,779.28 | 261,866.00 | -31,964.64 | -0.35 | 2023-07-26 06:00:00 | 2023-07-26 15:00:00 | NaN | 0 days 09:00:00 |
| 125 | 35 | 56884 | 56945 | 261,892.19 | 264,050.00 | 75,523.47 | 0.82 | 2023-07-26 15:00:00 | 2023-07-27 06:15:00 | NaN | 0 days 15:15:00 |
| 126 | 35 | 56945 | 56970 | 264,076.41 | 263,780.00 | -10,374.17 | -0.11 | 2023-07-27 06:15:00 | 2023-07-27 12:30:00 | NaN | 0 days 06:15:00 |
| 127 | 35 | 56970 | 57031 | 263,806.38 | 261,280.00 | -88,423.23 | -0.96 | 2023-07-27 12:30:00 | 2023-07-28 03:45:00 | NaN | 0 days 15:15:00 |
| 128 | 35 | 57031 | 57054 | 261,306.13 | 260,950.00 | -12,464.48 | -0.14 | 2023-07-28 03:45:00 | 2023-07-28 09:30:00 | NaN | 0 days 05:45:00 |
| 129 | 35 | 57054 | 57137 | 260,976.10 | 264,777.00 | 133,031.67 | 1.46 | 2023-07-28 09:30:00 | 2023-07-29 06:15:00 | NaN | 0 days 20:45:00 |
| 130 | 35 | 57137 | 57169 | 264,803.48 | 264,530.00 | -9,571.72 | -0.10 | 2023-07-29 06:15:00 | 2023-07-29 14:15:00 | NaN | 0 days 08:00:00 |
| 131 | 35 | 57169 | 57193 | 264,556.45 | 265,101.00 | 19,059.15 | 0.21 | 2023-07-29 14:15:00 | 2023-07-29 20:15:00 | NaN | 0 days 06:00:00 |
| 132 | 35 | 57193 | 57261 | 265,127.51 | 265,100.00 | -962.85 | -0.01 | 2023-07-29 20:15:00 | 2023-07-30 13:15:00 | NaN | 0 days 17:00:00 |
| 133 | 35 | 57261 | 57314 | 265,126.51 | 265,004.00 | -4,287.85 | -0.05 | 2023-07-30 13:15:00 | 2023-07-31 02:30:00 | NaN | 0 days 13:15:00 |
| 134 | 35 | 57314 | 57341 | 265,030.50 | 266,356.00 | 46,392.49 | 0.50 | 2023-07-31 02:30:00 | 2023-07-31 09:15:00 | NaN | 0 days 06:45:00 |
| 135 | 35 | 57341 | 57390 | 266,382.64 | 264,191.00 | -76,707.25 | -0.82 | 2023-07-31 09:15:00 | 2023-07-31 21:30:00 | NaN | 0 days 12:15:00 |
| 136 | 35 | 57390 | 57408 | 264,217.42 | 264,860.00 | 22,490.33 | 0.24 | 2023-07-31 21:30:00 | 2023-08-01 02:00:00 | NaN | 0 days 04:30:00 |
| 137 | 35 | 57408 | 57436 | 264,886.49 | 262,527.00 | -82,582.01 | -0.89 | 2023-08-01 02:00:00 | 2023-08-01 09:00:00 | NaN | 0 days 07:00:00 |
| 138 | 35 | 57436 | 57549 | 262,553.25 | 265,645.00 | 108,211.16 | 1.18 | 2023-08-01 09:00:00 | 2023-08-02 13:15:00 | NaN | 1 days 04:15:00 |
| 139 | 35 | 57549 | 57585 | 265,671.56 | 264,620.00 | -36,804.76 | -0.40 | 2023-08-02 13:15:00 | 2023-08-02 22:15:00 | NaN | 0 days 09:00:00 |
| 140 | 35 | 57585 | 57612 | 264,646.46 | 264,369.00 | -9,711.17 | -0.10 | 2023-08-02 22:15:00 | 2023-08-03 05:00:00 | NaN | 0 days 06:45:00 |
| 141 | 35 | 57612 | 57649 | 264,395.44 | 262,828.00 | -54,860.29 | -0.59 | 2023-08-03 05:00:00 | 2023-08-03 14:15:00 | NaN | 0 days 09:15:00 |
| 142 | 35 | 57649 | 57664 | 262,854.28 | 264,061.00 | 42,235.10 | 0.46 | 2023-08-03 14:15:00 | 2023-08-03 18:00:00 | NaN | 0 days 03:45:00 |
| 143 | 35 | 57664 | 57723 | 264,087.41 | 262,808.00 | -44,779.21 | -0.48 | 2023-08-03 18:00:00 | 2023-08-04 08:45:00 | NaN | 0 days 14:45:00 |
| 144 | 35 | 57723 | 57762 | 262,834.28 | 261,319.00 | -53,034.83 | -0.58 | 2023-08-04 08:45:00 | 2023-08-04 18:30:00 | NaN | 0 days 09:45:00 |
| 145 | 35 | 57762 | 57765 | 261,345.13 | 260,496.00 | -29,719.62 | -0.32 | 2023-08-04 18:30:00 | 2023-08-04 19:15:00 | NaN | 0 days 00:45:00 |
| 146 | 35 | 57765 | 57795 | 260,522.05 | 259,867.00 | -22,926.74 | -0.25 | 2023-08-04 19:15:00 | 2023-08-05 02:45:00 | NaN | 0 days 07:30:00 |
| 147 | 35 | 57795 | 57891 | 259,892.99 | 261,436.00 | 54,005.47 | 0.59 | 2023-08-05 02:45:00 | 2023-08-06 02:45:00 | NaN | 1 days 00:00:00 |
| 148 | 35 | 57891 | 57957 | 261,462.14 | 260,519.00 | -33,010.03 | -0.36 | 2023-08-06 02:45:00 | 2023-08-06 19:15:00 | NaN | 0 days 16:30:00 |
| 149 | 35 | 57957 | 57987 | 260,545.05 | 261,526.00 | 34,333.18 | 0.38 | 2023-08-06 19:15:00 | 2023-08-07 02:45:00 | NaN | 0 days 07:30:00 |
| 150 | 35 | 57987 | 58062 | 261,552.15 | 260,421.00 | -39,590.34 | -0.43 | 2023-08-07 02:45:00 | 2023-08-07 21:30:00 | NaN | 0 days 18:45:00 |
| 151 | 35 | 58062 | 58125 | 260,447.04 | 264,200.00 | 131,353.53 | 1.44 | 2023-08-07 21:30:00 | 2023-08-08 13:15:00 | NaN | 0 days 15:45:00 |
| 152 | 35 | 58125 | 58191 | 264,226.42 | 266,024.00 | 62,915.30 | 0.68 | 2023-08-08 13:15:00 | 2023-08-09 05:45:00 | NaN | 0 days 16:30:00 |
| 153 | 35 | 58191 | 58201 | 266,050.60 | 267,099.00 | 36,693.92 | 0.39 | 2023-08-09 05:45:00 | 2023-08-09 08:15:00 | NaN | 0 days 02:30:00 |
| 154 | 35 | 58201 | 58257 | 267,125.71 | 266,502.00 | -21,829.85 | -0.23 | 2023-08-09 08:15:00 | 2023-08-09 22:15:00 | NaN | 0 days 14:00:00 |
| 155 | 35 | 58257 | 58319 | 266,528.65 | 267,800.00 | 44,497.24 | 0.48 | 2023-08-09 22:15:00 | 2023-08-10 13:45:00 | NaN | 0 days 15:30:00 |
| 156 | 35 | 58319 | 58351 | 267,826.78 | 268,040.00 | 7,462.70 | 0.08 | 2023-08-10 13:45:00 | 2023-08-10 21:45:00 | NaN | 0 days 08:00:00 |
| 157 | 35 | 58351 | 58397 | 268,066.80 | 267,455.00 | -21,413.14 | -0.23 | 2023-08-10 21:45:00 | 2023-08-11 09:15:00 | NaN | 0 days 11:30:00 |
| 158 | 35 | 58397 | 58417 | 267,481.75 | 268,199.00 | 25,103.91 | 0.27 | 2023-08-11 09:15:00 | 2023-08-11 14:15:00 | NaN | 0 days 05:00:00 |
| 159 | 35 | 58417 | 58452 | 268,225.82 | 267,532.00 | -24,283.70 | -0.26 | 2023-08-11 14:15:00 | 2023-08-11 23:00:00 | NaN | 0 days 08:45:00 |
| 160 | 35 | 58452 | 58494 | 267,558.75 | 268,308.00 | 26,223.64 | 0.28 | 2023-08-11 23:00:00 | 2023-08-12 09:30:00 | NaN | 0 days 10:30:00 |
| 161 | 35 | 58494 | 58558 | 268,334.83 | 268,355.00 | 705.92 | 0.01 | 2023-08-12 09:30:00 | 2023-08-13 01:30:00 | NaN | 0 days 16:00:00 |
| 162 | 35 | 58558 | 58592 | 268,381.84 | 268,513.00 | 4,590.76 | 0.05 | 2023-08-13 01:30:00 | 2023-08-13 10:00:00 | NaN | 0 days 08:30:00 |
| 163 | 35 | 58592 | 58633 | 268,539.85 | 269,514.00 | 34,095.20 | 0.36 | 2023-08-13 10:00:00 | 2023-08-13 20:15:00 | NaN | 0 days 10:15:00 |
| 164 | 35 | 58633 | 58667 | 269,540.95 | 268,021.00 | -53,198.30 | -0.56 | 2023-08-13 20:15:00 | 2023-08-14 04:45:00 | NaN | 0 days 08:30:00 |
| 165 | 35 | 58667 | 58745 | 268,047.80 | 268,545.00 | 17,401.93 | 0.19 | 2023-08-14 04:45:00 | 2023-08-15 00:15:00 | NaN | 0 days 19:30:00 |
| 166 | 35 | 58745 | 58763 | 268,571.85 | 268,470.00 | -3,564.91 | -0.04 | 2023-08-15 00:15:00 | 2023-08-15 04:45:00 | NaN | 0 days 04:30:00 |
| 167 | 35 | 58763 | 58779 | 268,496.85 | 268,821.00 | 11,345.35 | 0.12 | 2023-08-15 04:45:00 | 2023-08-15 08:45:00 | NaN | 0 days 04:00:00 |
| 168 | 35 | 58779 | 58847 | 268,847.88 | 266,663.00 | -76,470.87 | -0.81 | 2023-08-15 08:45:00 | 2023-08-16 01:45:00 | NaN | 0 days 17:00:00 |
| 169 | 35 | 58847 | 58856 | 266,689.67 | 266,836.00 | 5,121.68 | 0.05 | 2023-08-16 01:45:00 | 2023-08-16 04:00:00 | NaN | 0 days 02:15:00 |
| 170 | 35 | 58856 | 58859 | 266,862.68 | 266,504.00 | -12,553.93 | -0.13 | 2023-08-16 04:00:00 | 2023-08-16 04:45:00 | NaN | 0 days 00:45:00 |
| 171 | 35 | 58859 | 58886 | 266,530.65 | 266,254.00 | -9,682.76 | -0.10 | 2023-08-16 04:45:00 | 2023-08-16 11:30:00 | NaN | 0 days 06:45:00 |
| 172 | 35 | 58886 | 58915 | 266,280.63 | 267,314.00 | 36,168.11 | 0.39 | 2023-08-16 11:30:00 | 2023-08-16 18:45:00 | NaN | 0 days 07:15:00 |
| 173 | 35 | 58915 | 58964 | 267,340.73 | 264,359.00 | -104,360.60 | -1.12 | 2023-08-16 18:45:00 | 2023-08-17 07:00:00 | NaN | 0 days 12:15:00 |
| 174 | 35 | 58964 | 59046 | 264,385.44 | 244,795.00 | -685,665.26 | -7.41 | 2023-08-17 07:00:00 | 2023-08-18 03:30:00 | NaN | 0 days 20:30:00 |
| 175 | 35 | 59046 | 59068 | 244,819.48 | 246,841.00 | 70,753.22 | 0.83 | 2023-08-18 03:30:00 | 2023-08-18 09:00:00 | NaN | 0 days 05:30:00 |
| 176 | 35 | 59068 | 59123 | 246,865.68 | 242,187.00 | -163,753.94 | -1.90 | 2023-08-18 09:00:00 | 2023-08-18 22:45:00 | NaN | 0 days 13:45:00 |
| 177 | 35 | 59123 | 59148 | 242,211.22 | 242,246.00 | 1,217.35 | 0.01 | 2023-08-18 22:45:00 | 2023-08-19 05:00:00 | NaN | 0 days 06:15:00 |
| 178 | 35 | 59148 | 59150 | 242,270.22 | 242,175.00 | -3,332.86 | -0.04 | 2023-08-19 05:00:00 | 2023-08-19 05:30:00 | NaN | 0 days 00:30:00 |
| 179 | 35 | 59150 | 59164 | 242,199.22 | 242,227.00 | 972.39 | 0.01 | 2023-08-19 05:30:00 | 2023-08-19 09:00:00 | NaN | 0 days 03:30:00 |
| 180 | 35 | 59164 | 59191 | 242,251.22 | 243,206.00 | 33,417.21 | 0.39 | 2023-08-19 09:00:00 | 2023-08-19 15:45:00 | NaN | 0 days 06:45:00 |
| 181 | 35 | 59191 | 59265 | 243,230.32 | 243,868.00 | 22,318.78 | 0.26 | 2023-08-19 15:45:00 | 2023-08-20 10:15:00 | NaN | 0 days 18:30:00 |
| 182 | 35 | 59265 | 59307 | 243,892.39 | 245,596.00 | 59,626.46 | 0.70 | 2023-08-20 10:15:00 | 2023-08-20 20:45:00 | NaN | 0 days 10:30:00 |
| 183 | 35 | 59307 | 59372 | 245,620.56 | 245,068.00 | -19,339.59 | -0.22 | 2023-08-20 20:45:00 | 2023-08-21 13:00:00 | NaN | 0 days 16:15:00 |
| 184 | 35 | 59372 | 59406 | 245,092.51 | 244,812.00 | -9,817.74 | -0.11 | 2023-08-21 13:00:00 | 2023-08-21 21:30:00 | NaN | 0 days 08:30:00 |
| 185 | 35 | 59406 | 59457 | 244,836.48 | 243,072.00 | -61,756.84 | -0.72 | 2023-08-21 21:30:00 | 2023-08-22 10:15:00 | NaN | 0 days 12:45:00 |
| 186 | 35 | 59457 | 59524 | 243,096.31 | 238,359.88 | -165,775.13 | -1.95 | 2023-08-22 10:15:00 | 2023-08-23 03:00:00 | NaN | 0 days 16:45:00 |
| 187 | 35 | 59524 | 59541 | 238,383.71 | 239,543.33 | 40,586.60 | 0.49 | 2023-08-23 03:00:00 | 2023-08-23 07:15:00 | NaN | 0 days 04:15:00 |
| 188 | 35 | 59541 | 59579 | 239,567.28 | 242,619.08 | 106,812.85 | 1.27 | 2023-08-23 07:15:00 | 2023-08-23 16:45:00 | NaN | 0 days 09:30:00 |
| 189 | 35 | 59579 | 59624 | 242,643.34 | 243,286.00 | 22,493.10 | 0.26 | 2023-08-23 16:45:00 | 2023-08-24 04:00:00 | NaN | 0 days 11:15:00 |
| 190 | 35 | 59624 | 59692 | 243,310.33 | 241,110.00 | -77,011.50 | -0.90 | 2023-08-24 04:00:00 | 2023-08-24 21:00:00 | NaN | 0 days 17:00:00 |
| 191 | 35 | 59692 | 59745 | 241,134.11 | 242,044.00 | 31,846.11 | 0.38 | 2023-08-24 21:00:00 | 2023-08-25 10:15:00 | NaN | 0 days 13:15:00 |
| 192 | 35 | 59745 | 59767 | 242,068.20 | 241,811.00 | -9,002.15 | -0.11 | 2023-08-25 10:15:00 | 2023-08-25 15:45:00 | NaN | 0 days 05:30:00 |
| 193 | 35 | 59767 | 59792 | 241,835.18 | 241,856.00 | 728.66 | 0.01 | 2023-08-25 15:45:00 | 2023-08-25 22:00:00 | NaN | 0 days 06:15:00 |
| 194 | 35 | 59792 | 59862 | 241,880.19 | 242,401.00 | 18,228.50 | 0.22 | 2023-08-25 22:00:00 | 2023-08-26 15:30:00 | NaN | 0 days 17:30:00 |
| 195 | 35 | 59862 | 59894 | 242,425.24 | 241,440.00 | -34,483.40 | -0.41 | 2023-08-26 15:30:00 | 2023-08-26 23:30:00 | NaN | 0 days 08:00:00 |
| 196 | 35 | 59894 | 59916 | 241,464.14 | 241,776.00 | 10,914.96 | 0.13 | 2023-08-26 23:30:00 | 2023-08-27 05:00:00 | NaN | 0 days 05:30:00 |
| 197 | 35 | 59916 | 59947 | 241,800.18 | 242,163.00 | 12,698.78 | 0.15 | 2023-08-27 05:00:00 | 2023-08-27 12:45:00 | NaN | 0 days 07:45:00 |
| 198 | 35 | 59947 | 59991 | 242,187.22 | 243,096.00 | 31,807.43 | 0.38 | 2023-08-27 12:45:00 | 2023-08-27 23:45:00 | NaN | 0 days 11:00:00 |
| 199 | 35 | 59991 | 60046 | 243,120.31 | 242,438.00 | -23,880.84 | -0.28 | 2023-08-27 23:45:00 | 2023-08-28 13:30:00 | NaN | 0 days 13:45:00 |
| 200 | 35 | 60046 | 60091 | 242,462.24 | 242,384.00 | -2,738.53 | -0.03 | 2023-08-28 13:30:00 | 2023-08-29 00:45:00 | NaN | 0 days 11:15:00 |
| 201 | 35 | 60091 | 60140 | 242,408.24 | 242,439.00 | 1,076.66 | 0.01 | 2023-08-29 00:45:00 | 2023-08-29 13:00:00 | NaN | 0 days 12:15:00 |
| 202 | 35 | 60140 | 60213 | 242,463.24 | 251,730.00 | 324,336.46 | 3.82 | 2023-08-29 13:00:00 | 2023-08-30 07:15:00 | NaN | 0 days 18:15:00 |
| 203 | 35 | 60213 | 60270 | 251,755.17 | 249,954.00 | -63,041.06 | -0.72 | 2023-08-30 07:15:00 | 2023-08-30 21:30:00 | NaN | 0 days 14:15:00 |
| 204 | 35 | 60270 | 60309 | 249,979.00 | 249,536.00 | -15,504.84 | -0.18 | 2023-08-30 21:30:00 | 2023-08-31 07:15:00 | NaN | 0 days 09:45:00 |
| 205 | 35 | 60309 | 60388 | 249,560.95 | 240,850.00 | -304,883.38 | -3.49 | 2023-08-31 07:15:00 | 2023-09-01 03:00:00 | NaN | 0 days 19:45:00 |
| 206 | 35 | 60388 | 60408 | 240,874.08 | 240,007.00 | -30,347.97 | -0.36 | 2023-09-01 03:00:00 | 2023-09-01 08:00:00 | NaN | 0 days 05:00:00 |
| 207 | 35 | 60408 | 60468 | 240,031.00 | 238,556.00 | -51,625.02 | -0.61 | 2023-09-01 08:00:00 | 2023-09-01 23:00:00 | NaN | 0 days 15:00:00 |
| 208 | 35 | 60468 | 60520 | 238,579.86 | 239,589.00 | 35,320.05 | 0.42 | 2023-09-01 23:00:00 | 2023-09-02 12:00:00 | NaN | 0 days 13:00:00 |
| 209 | 35 | 60520 | 60567 | 239,612.96 | 240,201.00 | 20,581.44 | 0.25 | 2023-09-02 12:00:00 | 2023-09-02 23:45:00 | NaN | 0 days 11:45:00 |
| 210 | 35 | 60567 | 60597 | 240,225.02 | 239,910.00 | -11,025.70 | -0.13 | 2023-09-02 23:45:00 | 2023-09-03 07:15:00 | NaN | 0 days 07:30:00 |
| 211 | 35 | 60597 | 60625 | 239,933.99 | 239,541.00 | -13,754.69 | -0.16 | 2023-09-03 07:15:00 | 2023-09-03 14:15:00 | NaN | 0 days 07:00:00 |
| 212 | 35 | 60625 | 60655 | 239,564.95 | 240,111.00 | 19,111.61 | 0.23 | 2023-09-03 14:15:00 | 2023-09-03 21:45:00 | NaN | 0 days 07:30:00 |
| 213 | 35 | 60655 | 60682 | 240,135.01 | 240,100.00 | -1,225.39 | -0.01 | 2023-09-03 21:45:00 | 2023-09-04 04:30:00 | NaN | 0 days 06:45:00 |
| 214 | 35 | 60682 | 60747 | 240,124.01 | 239,339.00 | -27,475.35 | -0.33 | 2023-09-04 04:30:00 | 2023-09-04 20:45:00 | NaN | 0 days 16:15:00 |
| 215 | 35 | 60747 | 60774 | 239,362.93 | 237,186.00 | -76,192.69 | -0.91 | 2023-09-04 20:45:00 | 2023-09-05 03:30:00 | NaN | 0 days 06:45:00 |
| 216 | 35 | 60774 | 60792 | 237,209.72 | 239,018.00 | 63,289.85 | 0.76 | 2023-09-05 03:30:00 | 2023-09-05 08:00:00 | NaN | 0 days 04:30:00 |
| 217 | 35 | 60792 | 60867 | 239,041.90 | 241,739.00 | 94,398.44 | 1.13 | 2023-09-05 08:00:00 | 2023-09-06 02:45:00 | NaN | 0 days 18:45:00 |
| 218 | 35 | 60867 | 60901 | 241,763.17 | 240,796.00 | -33,851.09 | -0.40 | 2023-09-06 02:45:00 | 2023-09-06 11:15:00 | NaN | 0 days 08:30:00 |
| 219 | 35 | 60901 | 60935 | 240,820.08 | 241,007.00 | 6,542.21 | 0.08 | 2023-09-06 11:15:00 | 2023-09-06 19:45:00 | NaN | 0 days 08:30:00 |
| 220 | 35 | 60935 | 60958 | 241,031.10 | 241,588.00 | 19,491.48 | 0.23 | 2023-09-06 19:45:00 | 2023-09-07 01:30:00 | NaN | 0 days 05:45:00 |
| 221 | 35 | 60958 | 61024 | 241,612.16 | 241,011.00 | -21,040.56 | -0.25 | 2023-09-07 01:30:00 | 2023-09-07 18:00:00 | NaN | 0 days 16:30:00 |
| 222 | 35 | 61024 | 61079 | 241,035.10 | 242,956.00 | 67,231.46 | 0.80 | 2023-09-07 18:00:00 | 2023-09-08 07:45:00 | NaN | 0 days 13:45:00 |
| 223 | 35 | 61079 | 61114 | 242,980.30 | 241,261.00 | -60,175.35 | -0.71 | 2023-09-08 07:45:00 | 2023-09-08 16:30:00 | NaN | 0 days 08:45:00 |
| 224 | 35 | 61114 | 61132 | 241,285.13 | 241,820.00 | 18,720.59 | 0.22 | 2023-09-08 16:30:00 | 2023-09-08 21:00:00 | NaN | 0 days 04:30:00 |
| 225 | 35 | 61132 | 61183 | 241,844.18 | 241,871.00 | 938.63 | 0.01 | 2023-09-08 21:00:00 | 2023-09-09 09:45:00 | NaN | 0 days 12:45:00 |
| 226 | 35 | 61183 | 61219 | 241,895.19 | 241,680.00 | -7,531.55 | -0.09 | 2023-09-09 09:45:00 | 2023-09-09 18:45:00 | NaN | 0 days 09:00:00 |
| 227 | 35 | 61219 | 61241 | 241,704.17 | 242,046.00 | 11,964.12 | 0.14 | 2023-09-09 18:45:00 | 2023-09-10 00:15:00 | NaN | 0 days 05:30:00 |
| 228 | 35 | 61241 | 61283 | 242,070.20 | 240,240.00 | -64,057.16 | -0.76 | 2023-09-10 00:15:00 | 2023-09-10 10:45:00 | NaN | 0 days 10:30:00 |
| 229 | 35 | 61283 | 61300 | 240,264.02 | 240,223.00 | -1,435.84 | -0.02 | 2023-09-10 10:45:00 | 2023-09-10 15:00:00 | NaN | 0 days 04:15:00 |
| 230 | 35 | 61300 | 61331 | 240,247.02 | 239,408.00 | -29,365.78 | -0.35 | 2023-09-10 15:00:00 | 2023-09-10 22:45:00 | NaN | 0 days 07:45:00 |
| 231 | 35 | 61331 | 61439 | 239,431.94 | 228,294.00 | -389,827.93 | -4.65 | 2023-09-10 22:45:00 | 2023-09-12 01:45:00 | NaN | 1 days 03:00:00 |
| 232 | 35 | 61439 | 61475 | 228,316.83 | 236,914.00 | 300,900.97 | 3.77 | 2023-09-12 01:45:00 | 2023-09-12 10:45:00 | NaN | 0 days 09:00:00 |
| 233 | 35 | 61475 | 61526 | 236,937.69 | 234,372.00 | -89,799.20 | -1.08 | 2023-09-12 10:45:00 | 2023-09-12 23:30:00 | NaN | 0 days 12:45:00 |
| 234 | 35 | 61526 | 61545 | 234,395.44 | 234,570.00 | 6,109.70 | 0.07 | 2023-09-12 23:30:00 | 2023-09-13 04:15:00 | NaN | 0 days 04:45:00 |
| 235 | 35 | 61545 | 61570 | 234,593.46 | 236,218.00 | 56,859.01 | 0.69 | 2023-09-13 04:15:00 | 2023-09-13 10:30:00 | NaN | 0 days 06:15:00 |
| 236 | 35 | 61570 | 61623 | 236,241.62 | 237,119.00 | 30,708.24 | 0.37 | 2023-09-13 10:30:00 | 2023-09-13 23:45:00 | NaN | 0 days 13:15:00 |
| 237 | 35 | 61623 | 61664 | 237,142.71 | 239,029.00 | 66,020.08 | 0.80 | 2023-09-13 23:45:00 | 2023-09-14 10:00:00 | NaN | 0 days 10:15:00 |
| 238 | 35 | 61664 | 61733 | 239,052.90 | 241,376.00 | 81,308.40 | 0.97 | 2023-09-14 10:00:00 | 2023-09-15 03:15:00 | NaN | 0 days 17:15:00 |
| 239 | 35 | 61733 | 61764 | 241,400.14 | 241,504.00 | 3,635.18 | 0.04 | 2023-09-15 03:15:00 | 2023-09-15 11:00:00 | NaN | 0 days 07:45:00 |
| 240 | 35 | 61764 | 61800 | 241,528.15 | 239,992.00 | -53,765.26 | -0.64 | 2023-09-15 11:00:00 | 2023-09-15 20:00:00 | NaN | 0 days 09:00:00 |
| 241 | 35 | 61800 | 61873 | 240,016.00 | 242,120.00 | 73,640.03 | 0.88 | 2023-09-15 20:00:00 | 2023-09-16 14:15:00 | NaN | 0 days 18:15:00 |
| 242 | 35 | 61873 | 61896 | 242,144.21 | 241,501.00 | -22,512.42 | -0.27 | 2023-09-16 14:15:00 | 2023-09-16 20:00:00 | NaN | 0 days 05:45:00 |
| 243 | 35 | 61896 | 61939 | 241,525.15 | 241,227.00 | -10,435.25 | -0.12 | 2023-09-16 20:00:00 | 2023-09-17 06:45:00 | NaN | 0 days 10:45:00 |
| 244 | 35 | 61939 | 62022 | 241,251.12 | 240,557.00 | -24,294.29 | -0.29 | 2023-09-17 06:45:00 | 2023-09-18 03:30:00 | NaN | 0 days 20:45:00 |
| 245 | 35 | 62022 | 62127 | 240,581.06 | 242,419.00 | 64,328.05 | 0.76 | 2023-09-18 03:30:00 | 2023-09-19 05:45:00 | NaN | 1 days 02:15:00 |
| 246 | 35 | 62127 | 62171 | 242,443.24 | 244,537.00 | 73,281.53 | 0.86 | 2023-09-19 05:45:00 | 2023-09-19 16:45:00 | NaN | 0 days 11:00:00 |
| 247 | 35 | 62171 | 62209 | 244,561.45 | 243,953.00 | -21,295.88 | -0.25 | 2023-09-19 16:45:00 | 2023-09-20 02:15:00 | NaN | 0 days 09:30:00 |
| 248 | 35 | 62209 | 62277 | 243,977.40 | 241,859.00 | -74,143.84 | -0.87 | 2023-09-20 02:15:00 | 2023-09-20 19:15:00 | NaN | 0 days 17:00:00 |
| 249 | 35 | 62277 | 62288 | 241,883.19 | 241,531.00 | -12,326.51 | -0.15 | 2023-09-20 19:15:00 | 2023-09-20 22:00:00 | NaN | 0 days 02:45:00 |
| 250 | 35 | 62288 | 62301 | 241,555.15 | 240,628.00 | -32,450.36 | -0.38 | 2023-09-20 22:00:00 | 2023-09-21 01:15:00 | NaN | 0 days 03:15:00 |
| 251 | 35 | 62301 | 62323 | 240,652.06 | 240,543.00 | -3,817.20 | -0.05 | 2023-09-21 01:15:00 | 2023-09-21 06:45:00 | NaN | 0 days 05:30:00 |
| 252 | 35 | 62323 | 62375 | 240,567.05 | 234,347.00 | -217,701.90 | -2.59 | 2023-09-21 06:45:00 | 2023-09-21 19:45:00 | NaN | 0 days 13:00:00 |
| 253 | 35 | 62375 | 62402 | 234,370.43 | 235,193.00 | 28,789.79 | 0.35 | 2023-09-21 19:45:00 | 2023-09-22 02:30:00 | NaN | 0 days 06:45:00 |
| 254 | 35 | 62402 | 62455 | 235,216.52 | 236,748.00 | 53,601.82 | 0.65 | 2023-09-22 02:30:00 | 2023-09-22 15:45:00 | NaN | 0 days 13:15:00 |
| 255 | 35 | 62455 | 62481 | 236,771.67 | 236,588.00 | -6,428.62 | -0.08 | 2023-09-22 15:45:00 | 2023-09-22 22:15:00 | NaN | 0 days 06:30:00 |
| 256 | 35 | 62481 | 62524 | 236,611.66 | 236,588.00 | -828.06 | -0.01 | 2023-09-22 22:15:00 | 2023-09-23 09:00:00 | NaN | 0 days 10:45:00 |
| 257 | 35 | 62524 | 62570 | 236,611.66 | 236,540.00 | -2,508.06 | -0.03 | 2023-09-23 09:00:00 | 2023-09-23 20:30:00 | NaN | 0 days 11:30:00 |
| 258 | 35 | 62570 | 62597 | 236,563.65 | 236,775.00 | 7,397.11 | 0.09 | 2023-09-23 20:30:00 | 2023-09-24 03:15:00 | NaN | 0 days 06:45:00 |
| 259 | 35 | 62597 | 62625 | 236,798.68 | 236,910.00 | 3,896.29 | 0.05 | 2023-09-24 03:15:00 | 2023-09-24 10:15:00 | NaN | 0 days 07:00:00 |
| 260 | 35 | 62625 | 62723 | 236,933.69 | 234,203.00 | -95,574.18 | -1.15 | 2023-09-24 10:15:00 | 2023-09-25 10:45:00 | NaN | 1 days 00:30:00 |
| 261 | 35 | 62723 | 62745 | 234,226.42 | 235,904.00 | 58,715.29 | 0.72 | 2023-09-25 10:45:00 | 2023-09-25 16:15:00 | NaN | 0 days 05:30:00 |
| 262 | 35 | 62745 | 62789 | 235,927.59 | 237,248.00 | 46,214.34 | 0.56 | 2023-09-25 16:15:00 | 2023-09-26 03:15:00 | NaN | 0 days 11:00:00 |
| 263 | 35 | 62789 | 62854 | 237,271.72 | 236,767.00 | -17,665.37 | -0.21 | 2023-09-26 03:15:00 | 2023-09-26 19:30:00 | NaN | 0 days 16:15:00 |
| 264 | 35 | 62854 | 62959 | 236,790.68 | 238,592.00 | 63,046.32 | 0.76 | 2023-09-26 19:30:00 | 2023-09-27 21:45:00 | NaN | 1 days 02:15:00 |
| 265 | 35 | 62959 | 62973 | 238,615.86 | 240,012.00 | 48,864.93 | 0.59 | 2023-09-27 21:45:00 | 2023-09-28 01:15:00 | NaN | 0 days 03:30:00 |
| 266 | 35 | 62973 | 63077 | 240,036.00 | 246,364.00 | 221,479.96 | 2.64 | 2023-09-28 01:15:00 | 2023-09-29 03:15:00 | NaN | 1 days 02:00:00 |
| 267 | 35 | 63077 | 63095 | 246,388.64 | 247,266.00 | 30,707.73 | 0.36 | 2023-09-29 03:15:00 | 2023-09-29 07:45:00 | NaN | 0 days 04:30:00 |
| 268 | 35 | 63095 | 63134 | 247,290.73 | 249,020.00 | 60,524.57 | 0.70 | 2023-09-29 07:45:00 | 2023-09-29 17:30:00 | NaN | 0 days 09:45:00 |
| 269 | 35 | 63134 | 63157 | 249,044.90 | 248,942.00 | -3,601.57 | -0.04 | 2023-09-29 17:30:00 | 2023-09-29 23:15:00 | NaN | 0 days 05:45:00 |
| 270 | 35 | 63157 | 63275 | 248,966.89 | 250,074.00 | 38,748.70 | 0.44 | 2023-09-29 23:15:00 | 2023-10-01 04:45:00 | NaN | 1 days 05:30:00 |
| 271 | 35 | 63275 | 63348 | 250,099.01 | 258,800.00 | 304,534.74 | 3.48 | 2023-10-01 04:45:00 | 2023-10-01 23:00:00 | NaN | 0 days 18:15:00 |
| 272 | 35 | 63348 | 63377 | 258,825.88 | 257,302.00 | -53,335.80 | -0.59 | 2023-10-01 23:00:00 | 2023-10-02 06:15:00 | NaN | 0 days 07:15:00 |
| 273 | 35 | 63377 | 63460 | 257,327.73 | 250,303.00 | -245,865.56 | -2.73 | 2023-10-02 06:15:00 | 2023-10-03 03:00:00 | NaN | 0 days 20:45:00 |
| 274 | 35 | 63460 | 63487 | 250,328.03 | 249,696.00 | -22,121.06 | -0.25 | 2023-10-03 03:00:00 | 2023-10-03 09:45:00 | NaN | 0 days 06:45:00 |
| 275 | 35 | 63487 | 63533 | 249,720.97 | 247,153.00 | -89,878.94 | -1.03 | 2023-10-03 09:45:00 | 2023-10-03 21:15:00 | NaN | 0 days 11:30:00 |
| 276 | 35 | 63533 | 63542 | 247,177.72 | 247,375.00 | 6,904.96 | 0.08 | 2023-10-03 21:15:00 | 2023-10-03 23:30:00 | NaN | 0 days 02:15:00 |
| 277 | 35 | 63542 | 63575 | 247,399.74 | 245,068.00 | -81,610.81 | -0.94 | 2023-10-03 23:30:00 | 2023-10-04 07:45:00 | NaN | 0 days 08:15:00 |
| 278 | 35 | 63575 | 63585 | 245,092.51 | 246,626.00 | 53,672.26 | 0.63 | 2023-10-04 07:45:00 | 2023-10-04 10:15:00 | NaN | 0 days 02:30:00 |
| 279 | 35 | 63585 | 63624 | 246,650.66 | 244,887.00 | -61,728.19 | -0.72 | 2023-10-04 10:15:00 | 2023-10-04 20:00:00 | NaN | 0 days 09:45:00 |
| 280 | 35 | 63624 | 63650 | 244,911.49 | 244,619.00 | -10,237.10 | -0.12 | 2023-10-04 20:00:00 | 2023-10-05 02:30:00 | NaN | 0 days 06:30:00 |
| 281 | 35 | 63650 | 63689 | 244,643.46 | 244,150.00 | -17,271.17 | -0.20 | 2023-10-05 02:30:00 | 2023-10-05 12:15:00 | NaN | 0 days 09:45:00 |
| 282 | 35 | 63689 | 63732 | 244,174.42 | 240,800.00 | -118,104.53 | -1.38 | 2023-10-05 12:15:00 | 2023-10-05 23:00:00 | NaN | 0 days 10:45:00 |
| 283 | 35 | 63732 | 63804 | 240,824.08 | 245,191.00 | 152,842.20 | 1.81 | 2023-10-05 23:00:00 | 2023-10-06 17:00:00 | NaN | 0 days 18:00:00 |
| 284 | 35 | 63804 | 63836 | 245,215.52 | 246,141.00 | 32,391.83 | 0.38 | 2023-10-06 17:00:00 | 2023-10-07 01:00:00 | NaN | 0 days 08:00:00 |
| 285 | 35 | 63836 | 63879 | 246,165.61 | 245,427.00 | -25,851.49 | -0.30 | 2023-10-07 01:00:00 | 2023-10-07 11:45:00 | NaN | 0 days 10:45:00 |
| 286 | 35 | 63879 | 63934 | 245,451.54 | 244,740.00 | -24,903.99 | -0.29 | 2023-10-07 11:45:00 | 2023-10-08 01:30:00 | NaN | 0 days 13:45:00 |
| 287 | 35 | 63934 | 63992 | 244,764.47 | 243,752.00 | -35,436.59 | -0.41 | 2023-10-08 01:30:00 | 2023-10-08 16:00:00 | NaN | 0 days 14:30:00 |
| 288 | 35 | 63992 | 64047 | 243,776.38 | 243,968.00 | 6,706.87 | 0.08 | 2023-10-08 16:00:00 | 2023-10-09 05:45:00 | NaN | 0 days 13:45:00 |
| 289 | 35 | 64047 | 64114 | 243,992.40 | 235,110.00 | -310,883.89 | -3.64 | 2023-10-09 05:45:00 | 2023-10-09 22:30:00 | NaN | 0 days 16:45:00 |
| 290 | 35 | 64114 | 64133 | 235,133.51 | 236,668.00 | 53,707.12 | 0.65 | 2023-10-09 22:30:00 | 2023-10-10 03:15:00 | NaN | 0 days 04:45:00 |
| 291 | 35 | 64133 | 64213 | 236,691.67 | 233,733.00 | -103,553.34 | -1.25 | 2023-10-10 03:15:00 | 2023-10-10 23:15:00 | NaN | 0 days 20:00:00 |
| 292 | 35 | 64213 | 64257 | 233,756.37 | 234,825.00 | 37,401.93 | 0.46 | 2023-10-10 23:15:00 | 2023-10-11 10:15:00 | NaN | 0 days 11:00:00 |
| 293 | 35 | 64257 | 64304 | 234,848.48 | 233,666.00 | -41,386.89 | -0.50 | 2023-10-11 10:15:00 | 2023-10-11 22:00:00 | NaN | 0 days 11:45:00 |
| 294 | 35 | 64304 | 64338 | 233,689.37 | 233,768.00 | 2,752.17 | 0.03 | 2023-10-11 22:00:00 | 2023-10-12 06:30:00 | NaN | 0 days 08:30:00 |
| 295 | 35 | 64338 | 64377 | 233,791.38 | 231,125.00 | -93,323.19 | -1.14 | 2023-10-12 06:30:00 | 2023-10-12 16:15:00 | NaN | 0 days 09:45:00 |
| 296 | 35 | 64377 | 64404 | 231,148.11 | 230,660.00 | -17,083.94 | -0.21 | 2023-10-12 16:15:00 | 2023-10-12 23:00:00 | NaN | 0 days 06:45:00 |
| 297 | 35 | 64404 | 64443 | 230,683.07 | 232,576.00 | 66,252.69 | 0.82 | 2023-10-12 23:00:00 | 2023-10-13 08:45:00 | NaN | 0 days 09:45:00 |
| 298 | 35 | 64443 | 64493 | 232,599.26 | 233,746.00 | 40,135.98 | 0.49 | 2023-10-13 08:45:00 | 2023-10-13 21:15:00 | NaN | 0 days 12:30:00 |
| 299 | 35 | 64493 | 64524 | 233,769.37 | 232,944.00 | -28,888.11 | -0.35 | 2023-10-13 21:15:00 | 2023-10-14 05:00:00 | NaN | 0 days 07:45:00 |
| 300 | 35 | 64524 | 64555 | 232,967.29 | 232,129.00 | -29,340.30 | -0.36 | 2023-10-14 05:00:00 | 2023-10-14 12:45:00 | NaN | 0 days 07:45:00 |
| 301 | 35 | 64555 | 64597 | 232,152.21 | 233,520.00 | 47,872.55 | 0.59 | 2023-10-14 12:45:00 | 2023-10-14 23:15:00 | NaN | 0 days 10:30:00 |
| 302 | 35 | 64597 | 64642 | 233,543.35 | 233,323.00 | -7,712.32 | -0.09 | 2023-10-14 23:15:00 | 2023-10-15 10:30:00 | NaN | 0 days 11:15:00 |
| 303 | 35 | 64642 | 64676 | 233,346.33 | 234,003.00 | 22,983.37 | 0.28 | 2023-10-15 10:30:00 | 2023-10-15 19:00:00 | NaN | 0 days 08:30:00 |
| 304 | 35 | 64676 | 64713 | 234,026.40 | 234,069.00 | 1,490.99 | 0.02 | 2023-10-15 19:00:00 | 2023-10-16 04:15:00 | NaN | 0 days 09:15:00 |
| 305 | 35 | 64713 | 64779 | 234,092.41 | 238,215.00 | 144,290.76 | 1.76 | 2023-10-16 04:15:00 | 2023-10-16 20:45:00 | NaN | 0 days 16:30:00 |
| 306 | 35 | 64779 | 64835 | 238,238.82 | 237,669.00 | -19,943.75 | -0.24 | 2023-10-16 20:45:00 | 2023-10-17 10:45:00 | NaN | 0 days 14:00:00 |
| 307 | 35 | 64835 | 64893 | 237,692.77 | 234,432.00 | -114,126.84 | -1.37 | 2023-10-17 10:45:00 | 2023-10-18 01:15:00 | NaN | 0 days 14:30:00 |
| 308 | 35 | 64893 | 65017 | 234,455.44 | 232,963.00 | -52,235.51 | -0.64 | 2023-10-18 01:15:00 | 2023-10-19 08:15:00 | NaN | 1 days 07:00:00 |
| 309 | 35 | 65017 | 65033 | 232,986.30 | 233,228.00 | 8,459.63 | 0.10 | 2023-10-19 08:15:00 | 2023-10-19 12:15:00 | NaN | 0 days 04:00:00 |
| 310 | 35 | 65033 | 65092 | 233,251.32 | 237,271.00 | 140,688.70 | 1.72 | 2023-10-19 12:15:00 | 2023-10-20 03:00:00 | NaN | 0 days 14:45:00 |
| 311 | 35 | 65092 | 65158 | 237,294.73 | 240,869.00 | 125,099.55 | 1.51 | 2023-10-20 03:00:00 | 2023-10-20 19:30:00 | NaN | 0 days 16:30:00 |
| 312 | 35 | 65158 | 65160 | 240,893.09 | 240,401.00 | -17,223.04 | -0.20 | 2023-10-20 19:30:00 | 2023-10-20 20:00:00 | NaN | 0 days 00:30:00 |
| 313 | 35 | 65160 | 65164 | 240,425.04 | 240,908.00 | 16,903.60 | 0.20 | 2023-10-20 20:00:00 | 2023-10-20 21:00:00 | NaN | 0 days 01:00:00 |
| 314 | 35 | 65164 | 65168 | 240,932.09 | 240,899.00 | -1,158.18 | -0.01 | 2023-10-20 21:00:00 | 2023-10-20 22:00:00 | NaN | 0 days 01:00:00 |
| 315 | 35 | 65168 | 65208 | 240,923.09 | 240,452.00 | -16,488.15 | -0.20 | 2023-10-20 22:00:00 | 2023-10-21 08:00:00 | NaN | 0 days 10:00:00 |
| 316 | 35 | 65208 | 65280 | 240,476.05 | 244,126.00 | 127,748.42 | 1.52 | 2023-10-21 08:00:00 | 2023-10-22 02:00:00 | NaN | 0 days 18:00:00 |
| 317 | 35 | 65280 | 65285 | 244,150.41 | 243,421.00 | -25,529.44 | -0.30 | 2023-10-22 02:00:00 | 2023-10-22 03:15:00 | NaN | 0 days 01:15:00 |
| 318 | 35 | 65285 | 65331 | 243,445.34 | 244,214.00 | 26,903.03 | 0.32 | 2023-10-22 03:15:00 | 2023-10-22 14:45:00 | NaN | 0 days 11:30:00 |
| 319 | 35 | 65331 | 65354 | 244,238.42 | 245,591.00 | 47,340.25 | 0.55 | 2023-10-22 14:45:00 | 2023-10-22 20:30:00 | NaN | 0 days 05:45:00 |
| 320 | 35 | 65354 | 65430 | 245,615.56 | 252,146.00 | 228,565.43 | 2.66 | 2023-10-22 20:30:00 | 2023-10-23 15:30:00 | NaN | 0 days 19:00:00 |
| 321 | 35 | 65430 | 65511 | 252,171.21 | 273,437.00 | 744,302.49 | 8.43 | 2023-10-23 15:30:00 | 2023-10-24 11:45:00 | NaN | 0 days 20:15:00 |
| 322 | 35 | 65511 | 65557 | 273,464.34 | 268,040.00 | -189,852.03 | -1.98 | 2023-10-24 11:45:00 | 2023-10-24 23:15:00 | NaN | 0 days 11:30:00 |
| 323 | 35 | 65557 | 65613 | 268,066.80 | 267,424.00 | -22,498.14 | -0.24 | 2023-10-24 23:15:00 | 2023-10-25 13:15:00 | NaN | 0 days 14:00:00 |
| 324 | 35 | 65613 | 65654 | 267,450.74 | 268,051.00 | 21,009.02 | 0.22 | 2023-10-25 13:15:00 | 2023-10-25 23:30:00 | NaN | 0 days 10:15:00 |
| 325 | 35 | 65654 | 65741 | 268,077.81 | 270,553.00 | 86,631.82 | 0.92 | 2023-10-25 23:30:00 | 2023-10-26 21:15:00 | NaN | 0 days 21:45:00 |
| 326 | 35 | 65741 | 65784 | 270,580.06 | 268,305.00 | -79,626.94 | -0.84 | 2023-10-26 21:15:00 | 2023-10-27 08:00:00 | NaN | 0 days 10:45:00 |
| 327 | 35 | 65784 | 65809 | 268,331.83 | 268,594.00 | 9,175.93 | 0.10 | 2023-10-27 08:00:00 | 2023-10-27 14:15:00 | NaN | 0 days 06:15:00 |
| 328 | 35 | 65809 | 65844 | 268,620.86 | 266,217.00 | -84,135.08 | -0.89 | 2023-10-27 14:15:00 | 2023-10-27 23:00:00 | NaN | 0 days 08:45:00 |
| 329 | 35 | 65844 | 65895 | 266,243.62 | 269,161.00 | 102,108.24 | 1.10 | 2023-10-27 23:00:00 | 2023-10-28 11:45:00 | NaN | 0 days 12:45:00 |
| 330 | 35 | 65895 | 65922 | 269,187.92 | 267,131.00 | -71,992.06 | -0.76 | 2023-10-28 11:45:00 | 2023-10-28 18:30:00 | NaN | 0 days 06:45:00 |
| 331 | 35 | 65922 | 65972 | 267,157.71 | 267,084.00 | -2,579.96 | -0.03 | 2023-10-28 18:30:00 | 2023-10-29 07:00:00 | NaN | 0 days 12:30:00 |
| 332 | 35 | 65972 | 66075 | 267,110.71 | 268,997.00 | 66,020.21 | 0.71 | 2023-10-29 07:00:00 | 2023-10-30 08:45:00 | NaN | 1 days 01:45:00 |
| 333 | 35 | 66075 | 66133 | 269,023.90 | 270,198.00 | 41,093.51 | 0.44 | 2023-10-30 08:45:00 | 2023-10-30 23:15:00 | NaN | 0 days 14:30:00 |
| 334 | 35 | 66133 | 66169 | 270,225.02 | 269,488.00 | -25,795.69 | -0.27 | 2023-10-30 23:15:00 | 2023-10-31 08:15:00 | NaN | 0 days 09:00:00 |
| 335 | 35 | 66169 | 66171 | 269,514.95 | 270,342.00 | 28,946.79 | 0.31 | 2023-10-31 08:15:00 | 2023-10-31 08:45:00 | NaN | 0 days 00:30:00 |
| 336 | 35 | 66171 | 66183 | 270,369.03 | 271,830.00 | 51,133.80 | 0.54 | 2023-10-31 08:45:00 | 2023-10-31 11:45:00 | NaN | 0 days 03:00:00 |
| 337 | 35 | 66183 | 66209 | 271,857.18 | 272,942.00 | 37,968.59 | 0.40 | 2023-10-31 11:45:00 | 2023-10-31 18:15:00 | NaN | 0 days 06:30:00 |
| 338 | 35 | 66209 | 66211 | 272,969.29 | 272,829.00 | -4,910.30 | -0.05 | 2023-10-31 18:15:00 | 2023-10-31 18:45:00 | NaN | 0 days 00:30:00 |
| 339 | 35 | 66211 | 66302 | 272,856.28 | 272,435.00 | -14,744.90 | -0.15 | 2023-10-31 18:45:00 | 2023-11-01 17:30:00 | NaN | 0 days 22:45:00 |
| 340 | 35 | 66302 | 66312 | 272,462.24 | 277,174.00 | 164,911.48 | 1.73 | 2023-11-01 17:30:00 | 2023-11-01 20:00:00 | NaN | 0 days 02:30:00 |
| 341 | 35 | 66312 | 66343 | 277,201.72 | 280,337.00 | 109,734.89 | 1.13 | 2023-11-01 20:00:00 | 2023-11-02 03:45:00 | NaN | 0 days 07:45:00 |
| 342 | 35 | 66343 | 66416 | 280,365.03 | 271,560.00 | -308,176.18 | -3.14 | 2023-11-02 03:45:00 | 2023-11-02 22:00:00 | NaN | 0 days 18:15:00 |
| 343 | 35 | 66416 | 66451 | 271,587.16 | 271,122.00 | -16,280.46 | -0.17 | 2023-11-02 22:00:00 | 2023-11-03 06:45:00 | NaN | 0 days 08:45:00 |
| 344 | 35 | 66451 | 66464 | 271,149.11 | 270,357.00 | -27,723.93 | -0.29 | 2023-11-03 06:45:00 | 2023-11-03 10:00:00 | NaN | 0 days 03:15:00 |
| 345 | 35 | 66464 | 66488 | 270,384.04 | 270,957.00 | 20,053.75 | 0.21 | 2023-11-03 10:00:00 | 2023-11-03 16:00:00 | NaN | 0 days 06:00:00 |
| 346 | 35 | 66488 | 66558 | 270,984.10 | 275,541.00 | 159,491.65 | 1.68 | 2023-11-03 16:00:00 | 2023-11-04 09:30:00 | NaN | 0 days 17:30:00 |
| 347 | 35 | 66558 | 66600 | 275,568.55 | 274,997.00 | -20,004.39 | -0.21 | 2023-11-04 09:30:00 | 2023-11-04 20:00:00 | NaN | 0 days 10:30:00 |
| 348 | 35 | 66600 | 66694 | 275,024.50 | 283,142.00 | 284,112.51 | 2.95 | 2023-11-04 20:00:00 | 2023-11-05 19:30:00 | NaN | 0 days 23:30:00 |
| 349 | 35 | 66694 | 66722 | 283,170.31 | 282,933.00 | -8,306.00 | -0.08 | 2023-11-05 19:30:00 | 2023-11-06 02:30:00 | NaN | 0 days 07:00:00 |
| 350 | 35 | 66722 | 66755 | 282,961.29 | 283,458.00 | 17,384.73 | 0.18 | 2023-11-06 02:30:00 | 2023-11-06 10:45:00 | NaN | 0 days 08:15:00 |
| 351 | 35 | 66755 | 66804 | 283,486.35 | 285,146.00 | 58,087.90 | 0.59 | 2023-11-06 10:45:00 | 2023-11-06 23:00:00 | NaN | 0 days 12:15:00 |
| 352 | 35 | 66804 | 66838 | 285,174.51 | 284,925.00 | -8,733.01 | -0.09 | 2023-11-06 23:00:00 | 2023-11-07 07:30:00 | NaN | 0 days 08:30:00 |
| 353 | 35 | 66838 | 66890 | 284,953.49 | 284,556.00 | -13,912.24 | -0.14 | 2023-11-07 07:30:00 | 2023-11-07 20:30:00 | NaN | 0 days 13:00:00 |
| 354 | 35 | 66890 | 66920 | 284,584.46 | 283,228.00 | -47,475.95 | -0.48 | 2023-11-07 20:30:00 | 2023-11-08 04:00:00 | NaN | 0 days 07:30:00 |
| 355 | 35 | 66920 | 66947 | 283,256.32 | 284,829.00 | 55,043.70 | 0.56 | 2023-11-08 04:00:00 | 2023-11-08 10:45:00 | NaN | 0 days 06:45:00 |
| 356 | 35 | 66947 | 67011 | 284,857.48 | 289,500.00 | 162,488.10 | 1.63 | 2023-11-08 10:45:00 | 2023-11-09 02:45:00 | NaN | 0 days 16:00:00 |
| 357 | 35 | 67011 | 67057 | 289,528.95 | 290,700.00 | 40,986.75 | 0.40 | 2023-11-09 02:45:00 | 2023-11-09 14:15:00 | NaN | 0 days 11:30:00 |
| 358 | 35 | 67057 | 67170 | 290,729.07 | 318,218.00 | 962,112.55 | 9.46 | 2023-11-09 14:15:00 | 2023-11-10 18:30:00 | NaN | 1 days 04:15:00 |
| 359 | 35 | 67170 | 67225 | 318,249.82 | 312,093.00 | -215,488.76 | -1.93 | 2023-11-10 18:30:00 | 2023-11-11 08:15:00 | NaN | 0 days 13:45:00 |
| 360 | 34 | 67225 | 67311 | 312,124.21 | 310,895.00 | -41,793.12 | -0.39 | 2023-11-11 08:15:00 | 2023-11-12 05:45:00 | NaN | 0 days 21:30:00 |
| 361 | 34 | 67311 | 67357 | 310,926.09 | 311,417.00 | 16,690.96 | 0.16 | 2023-11-12 05:45:00 | 2023-11-12 17:15:00 | NaN | 0 days 11:30:00 |
| 362 | 34 | 67357 | 67380 | 311,448.14 | 312,091.00 | 21,857.18 | 0.21 | 2023-11-12 17:15:00 | 2023-11-12 23:00:00 | NaN | 0 days 05:45:00 |
| 363 | 34 | 67380 | 67403 | 312,122.21 | 310,929.00 | -40,569.11 | -0.38 | 2023-11-12 23:00:00 | 2023-11-13 04:45:00 | NaN | 0 days 05:45:00 |
| 364 | 34 | 67403 | 67424 | 310,960.09 | 312,602.00 | 55,824.84 | 0.53 | 2023-11-13 04:45:00 | 2023-11-13 10:00:00 | NaN | 0 days 05:15:00 |
| 365 | 34 | 67424 | 67448 | 312,633.26 | 317,170.00 | 154,249.15 | 1.45 | 2023-11-13 10:00:00 | 2023-11-13 16:00:00 | NaN | 0 days 06:00:00 |
| 366 | 34 | 67448 | 67504 | 317,201.72 | 313,327.00 | -131,740.38 | -1.22 | 2023-11-13 16:00:00 | 2023-11-14 06:00:00 | NaN | 0 days 14:00:00 |
| 367 | 34 | 67504 | 67583 | 313,358.33 | 298,275.00 | -512,833.31 | -4.81 | 2023-11-14 06:00:00 | 2023-11-15 01:45:00 | NaN | 0 days 19:45:00 |
| 368 | 35 | 67583 | 67607 | 298,304.83 | 299,378.00 | 37,561.04 | 0.36 | 2023-11-15 01:45:00 | 2023-11-15 07:45:00 | NaN | 0 days 06:00:00 |
| 369 | 35 | 67607 | 67709 | 299,407.94 | 309,186.00 | 342,232.18 | 3.27 | 2023-11-15 07:45:00 | 2023-11-16 09:15:00 | NaN | 1 days 01:30:00 |
| 370 | 35 | 67709 | 67775 | 309,216.92 | 298,347.00 | -380,447.15 | -3.52 | 2023-11-16 09:15:00 | 2023-11-17 01:45:00 | NaN | 0 days 16:30:00 |
| 371 | 35 | 67775 | 67852 | 298,376.83 | 291,132.00 | -253,569.21 | -2.43 | 2023-11-17 01:45:00 | 2023-11-17 21:00:00 | NaN | 0 days 19:15:00 |
| 372 | 35 | 67852 | 67910 | 291,161.11 | 291,643.00 | 16,866.04 | 0.17 | 2023-11-17 21:00:00 | 2023-11-18 11:30:00 | NaN | 0 days 14:30:00 |
| 373 | 34 | 67910 | 67931 | 291,672.16 | 293,748.00 | 70,578.41 | 0.71 | 2023-11-18 11:30:00 | 2023-11-18 16:45:00 | NaN | 0 days 05:15:00 |
| 374 | 34 | 67931 | 67989 | 293,777.37 | 294,211.00 | 14,743.26 | 0.15 | 2023-11-18 16:45:00 | 2023-11-19 07:15:00 | NaN | 0 days 14:30:00 |
| 375 | 34 | 67989 | 68028 | 294,240.42 | 294,950.00 | 24,125.68 | 0.24 | 2023-11-19 07:15:00 | 2023-11-19 17:00:00 | NaN | 0 days 09:45:00 |
| 376 | 34 | 68028 | 68092 | 294,979.49 | 299,955.00 | 169,167.17 | 1.69 | 2023-11-19 17:00:00 | 2023-11-20 09:00:00 | NaN | 0 days 16:00:00 |
| 377 | 34 | 68092 | 68128 | 299,985.00 | 303,108.00 | 106,182.15 | 1.04 | 2023-11-20 09:00:00 | 2023-11-20 18:00:00 | NaN | 0 days 09:00:00 |
| 378 | 34 | 68128 | 68145 | 303,138.31 | 300,615.00 | -85,792.57 | -0.83 | 2023-11-20 18:00:00 | 2023-11-20 22:15:00 | NaN | 0 days 04:15:00 |
| 379 | 34 | 68145 | 68206 | 300,645.06 | 297,098.00 | -120,600.09 | -1.18 | 2023-11-20 22:15:00 | 2023-11-21 13:30:00 | NaN | 0 days 15:15:00 |
| 380 | 34 | 68206 | 68235 | 297,127.71 | 295,284.00 | -62,686.13 | -0.62 | 2023-11-21 13:30:00 | 2023-11-21 20:45:00 | NaN | 0 days 07:15:00 |
| 381 | 34 | 68235 | 68267 | 295,313.53 | 294,607.00 | -24,021.97 | -0.24 | 2023-11-21 20:45:00 | 2023-11-22 04:45:00 | NaN | 0 days 08:00:00 |
| 382 | 34 | 68267 | 68368 | 294,636.46 | 308,075.00 | 456,910.34 | 4.56 | 2023-11-22 04:45:00 | 2023-11-23 06:00:00 | NaN | 1 days 01:15:00 |
| 383 | 34 | 68368 | 68373 | 308,105.81 | 307,420.00 | -23,317.45 | -0.22 | 2023-11-23 06:00:00 | 2023-11-23 07:15:00 | NaN | 0 days 01:15:00 |
| 384 | 34 | 68373 | 68426 | 307,450.74 | 309,000.00 | 52,674.77 | 0.50 | 2023-11-23 07:15:00 | 2023-11-23 20:30:00 | NaN | 0 days 13:15:00 |
| 385 | 34 | 68426 | 68455 | 309,030.90 | 310,096.00 | 36,213.40 | 0.34 | 2023-11-23 20:30:00 | 2023-11-24 03:45:00 | NaN | 0 days 07:15:00 |
| 386 | 34 | 68455 | 68477 | 310,127.01 | 311,000.00 | 29,681.67 | 0.28 | 2023-11-24 03:45:00 | 2023-11-24 09:15:00 | NaN | 0 days 05:30:00 |
| 387 | 34 | 68477 | 68552 | 311,031.10 | 312,584.00 | 52,798.60 | 0.50 | 2023-11-24 09:15:00 | 2023-11-25 04:00:00 | NaN | 0 days 18:45:00 |
| 388 | 34 | 68552 | 68578 | 312,615.26 | 311,829.00 | -26,732.79 | -0.25 | 2023-11-25 04:00:00 | 2023-11-25 10:30:00 | NaN | 0 days 06:30:00 |
| 389 | 34 | 68578 | 68604 | 311,860.18 | 311,320.00 | -18,366.22 | -0.17 | 2023-11-25 10:30:00 | 2023-11-25 17:00:00 | NaN | 0 days 06:30:00 |
| 390 | 34 | 68604 | 68660 | 311,351.13 | 311,273.00 | -2,656.49 | -0.03 | 2023-11-25 17:00:00 | 2023-11-26 07:00:00 | NaN | 0 days 14:00:00 |
| 391 | 34 | 68660 | 68721 | 311,304.13 | 310,480.00 | -28,020.33 | -0.26 | 2023-11-26 07:00:00 | 2023-11-26 22:15:00 | NaN | 0 days 15:15:00 |
| 392 | 34 | 68721 | 68767 | 310,511.05 | 306,361.00 | -141,101.63 | -1.34 | 2023-11-26 22:15:00 | 2023-11-27 09:45:00 | NaN | 0 days 11:30:00 |
| 393 | 34 | 68767 | 68827 | 306,391.64 | 302,195.00 | -142,685.63 | -1.37 | 2023-11-27 09:45:00 | 2023-11-28 00:45:00 | NaN | 0 days 15:00:00 |
| 394 | 34 | 68827 | 68869 | 302,225.22 | 301,199.00 | -34,891.46 | -0.34 | 2023-11-28 00:45:00 | 2023-11-28 11:15:00 | NaN | 0 days 10:30:00 |
| 395 | 34 | 68869 | 68942 | 301,229.12 | 302,872.00 | 55,857.92 | 0.55 | 2023-11-28 11:15:00 | 2023-11-29 05:30:00 | NaN | 0 days 18:15:00 |
| 396 | 34 | 68942 | 69008 | 302,902.29 | 298,800.00 | -139,477.76 | -1.35 | 2023-11-29 05:30:00 | 2023-11-29 22:00:00 | NaN | 0 days 16:30:00 |
| 397 | 34 | 69008 | 69033 | 298,829.88 | 300,681.00 | 62,938.08 | 0.62 | 2023-11-29 22:00:00 | 2023-11-30 04:15:00 | NaN | 0 days 06:15:00 |
| 398 | 34 | 69033 | 69067 | 300,711.07 | 302,270.00 | 53,003.68 | 0.52 | 2023-11-30 04:15:00 | 2023-11-30 12:45:00 | NaN | 0 days 08:30:00 |
| 399 | 34 | 69067 | 69094 | 302,300.23 | 302,159.00 | -4,801.72 | -0.05 | 2023-11-30 12:45:00 | 2023-11-30 19:30:00 | NaN | 0 days 06:45:00 |
| 400 | 34 | 69094 | 69197 | 302,189.22 | 307,247.00 | 171,964.66 | 1.67 | 2023-11-30 19:30:00 | 2023-12-01 21:15:00 | NaN | 1 days 01:45:00 |
| 401 | 34 | 69197 | 69211 | 307,277.72 | 307,030.00 | -8,422.64 | -0.08 | 2023-12-01 21:15:00 | 2023-12-02 00:45:00 | NaN | 0 days 03:30:00 |
| 402 | 34 | 69211 | 69343 | 307,060.70 | 317,517.00 | 355,514.10 | 3.41 | 2023-12-02 00:45:00 | 2023-12-03 09:45:00 | NaN | 1 days 09:00:00 |
| 403 | 34 | 69343 | 69381 | 317,548.75 | 317,763.00 | 7,284.44 | 0.07 | 2023-12-03 09:45:00 | 2023-12-03 19:15:00 | NaN | 0 days 09:30:00 |
| 404 | 34 | 69381 | 69483 | 317,794.78 | 329,100.00 | 384,377.61 | 3.56 | 2023-12-03 19:15:00 | 2023-12-04 20:45:00 | NaN | 1 days 01:30:00 |
| 405 | 34 | 69483 | 69551 | 329,132.91 | 325,098.00 | -137,186.94 | -1.23 | 2023-12-04 20:45:00 | 2023-12-05 13:45:00 | NaN | 0 days 17:00:00 |
| 406 | 34 | 69551 | 69598 | 325,130.51 | 338,547.00 | 456,160.67 | 4.13 | 2023-12-05 13:45:00 | 2023-12-06 01:30:00 | NaN | 0 days 11:45:00 |
| 407 | 34 | 69598 | 69641 | 338,580.85 | 332,691.00 | -200,255.06 | -1.74 | 2023-12-06 01:30:00 | 2023-12-06 12:15:00 | NaN | 0 days 10:45:00 |
| 408 | 34 | 69641 | 69664 | 332,724.27 | 334,426.00 | 57,858.85 | 0.51 | 2023-12-06 12:15:00 | 2023-12-06 18:00:00 | NaN | 0 days 05:45:00 |
| 409 | 34 | 69664 | 69707 | 334,459.44 | 332,690.00 | -60,161.05 | -0.53 | 2023-12-06 18:00:00 | 2023-12-07 04:45:00 | NaN | 0 days 10:45:00 |
| 410 | 34 | 69707 | 69750 | 332,723.27 | 330,296.00 | -82,527.15 | -0.73 | 2023-12-07 04:45:00 | 2023-12-07 15:30:00 | NaN | 0 days 10:45:00 |
| 411 | 34 | 69750 | 69803 | 330,329.03 | 343,019.00 | 431,458.99 | 3.84 | 2023-12-07 15:30:00 | 2023-12-08 04:45:00 | NaN | 0 days 13:15:00 |
| 412 | 34 | 69803 | 69839 | 343,053.30 | 340,737.00 | -78,754.26 | -0.68 | 2023-12-08 04:45:00 | 2023-12-08 13:45:00 | NaN | 0 days 09:00:00 |
| 413 | 34 | 69839 | 69861 | 340,771.07 | 340,664.00 | -3,640.51 | -0.03 | 2023-12-08 13:45:00 | 2023-12-08 19:15:00 | NaN | 0 days 05:30:00 |
| 414 | 34 | 69861 | 69905 | 340,698.07 | 343,744.00 | 103,561.74 | 0.89 | 2023-12-08 19:15:00 | 2023-12-09 06:15:00 | NaN | 0 days 11:00:00 |
| 415 | 34 | 69905 | 69948 | 343,778.37 | 341,925.00 | -63,014.73 | -0.54 | 2023-12-09 06:15:00 | 2023-12-09 17:00:00 | NaN | 0 days 10:45:00 |
| 416 | 34 | 69948 | 69950 | 341,959.19 | 340,542.00 | -48,184.55 | -0.41 | 2023-12-09 17:00:00 | 2023-12-09 17:30:00 | NaN | 0 days 00:30:00 |
| 417 | 34 | 69950 | 69971 | 340,576.05 | 342,333.00 | 59,736.16 | 0.52 | 2023-12-09 17:30:00 | 2023-12-09 22:45:00 | NaN | 0 days 05:15:00 |
| 418 | 34 | 69971 | 69998 | 342,367.23 | 341,422.00 | -32,137.93 | -0.28 | 2023-12-09 22:45:00 | 2023-12-10 05:30:00 | NaN | 0 days 06:45:00 |
| 419 | 34 | 69998 | 70037 | 341,456.14 | 340,564.00 | -30,332.83 | -0.26 | 2023-12-10 05:30:00 | 2023-12-10 15:15:00 | NaN | 0 days 09:45:00 |
| 420 | 34 | 70037 | 70109 | 340,598.06 | 328,892.00 | -398,005.92 | -3.44 | 2023-12-10 15:15:00 | 2023-12-11 09:15:00 | NaN | 0 days 18:00:00 |
| 421 | 34 | 70109 | 70167 | 328,924.89 | 325,089.00 | -130,420.23 | -1.17 | 2023-12-11 09:15:00 | 2023-12-11 23:45:00 | NaN | 0 days 14:30:00 |
| 422 | 34 | 70167 | 70213 | 325,121.51 | 324,171.00 | -32,317.30 | -0.29 | 2023-12-11 23:45:00 | 2023-12-12 11:15:00 | NaN | 0 days 11:30:00 |
| 423 | 34 | 70213 | 70265 | 324,203.42 | 320,340.00 | -131,356.18 | -1.19 | 2023-12-12 11:15:00 | 2023-12-13 00:15:00 | NaN | 0 days 13:00:00 |
| 424 | 34 | 70265 | 70300 | 320,372.03 | 318,458.00 | -65,077.16 | -0.60 | 2023-12-13 00:15:00 | 2023-12-13 09:00:00 | NaN | 0 days 08:45:00 |
| 425 | 34 | 70300 | 70326 | 318,489.85 | 321,912.00 | 116,353.24 | 1.07 | 2023-12-13 09:00:00 | 2023-12-13 15:30:00 | NaN | 0 days 06:30:00 |
| 426 | 34 | 70326 | 70392 | 321,944.19 | 323,556.00 | 54,801.50 | 0.50 | 2023-12-13 15:30:00 | 2023-12-14 08:00:00 | NaN | 0 days 16:30:00 |
| 427 | 34 | 70392 | 70439 | 323,588.36 | 324,897.00 | 44,493.91 | 0.40 | 2023-12-14 08:00:00 | 2023-12-14 19:45:00 | NaN | 0 days 11:45:00 |
| 428 | 34 | 70439 | 70501 | 324,929.49 | 323,735.00 | -40,612.65 | -0.37 | 2023-12-14 19:45:00 | 2023-12-15 11:15:00 | NaN | 0 days 15:30:00 |
| 429 | 34 | 70501 | 70540 | 323,767.37 | 319,747.00 | -136,692.70 | -1.24 | 2023-12-15 11:15:00 | 2023-12-15 21:00:00 | NaN | 0 days 09:45:00 |
| 430 | 34 | 70540 | 70570 | 319,778.97 | 320,998.00 | 41,446.86 | 0.38 | 2023-12-15 21:00:00 | 2023-12-16 04:30:00 | NaN | 0 days 07:30:00 |
| 431 | 34 | 70570 | 70601 | 321,030.10 | 320,954.00 | -2,587.39 | -0.02 | 2023-12-16 04:30:00 | 2023-12-16 12:15:00 | NaN | 0 days 07:45:00 |
| 432 | 34 | 70601 | 70633 | 320,986.10 | 318,488.00 | -84,935.24 | -0.78 | 2023-12-16 12:15:00 | 2023-12-16 20:15:00 | NaN | 0 days 08:00:00 |
| 433 | 34 | 70633 | 70697 | 318,519.85 | 315,551.00 | -100,940.86 | -0.93 | 2023-12-16 20:15:00 | 2023-12-17 12:15:00 | NaN | 0 days 16:00:00 |
| 434 | 34 | 70697 | 70717 | 315,582.56 | 318,237.00 | 90,251.13 | 0.84 | 2023-12-17 12:15:00 | 2023-12-17 17:15:00 | NaN | 0 days 05:00:00 |
| 435 | 34 | 70717 | 70778 | 318,268.82 | 309,264.00 | -306,164.01 | -2.83 | 2023-12-17 17:15:00 | 2023-12-18 08:30:00 | NaN | 0 days 15:15:00 |
| 436 | 34 | 70778 | 70808 | 309,294.93 | 309,128.00 | -5,675.50 | -0.05 | 2023-12-18 08:30:00 | 2023-12-18 16:00:00 | NaN | 0 days 07:30:00 |
| 437 | 34 | 70808 | 70932 | 309,158.91 | 313,303.00 | 140,898.96 | 1.34 | 2023-12-18 16:00:00 | 2023-12-19 23:00:00 | NaN | 1 days 07:00:00 |
| 438 | 34 | 70932 | 70985 | 313,334.33 | 317,490.00 | 141,292.77 | 1.33 | 2023-12-19 23:00:00 | 2023-12-20 12:15:00 | NaN | 0 days 13:15:00 |
| 439 | 34 | 70985 | 70990 | 317,521.75 | 320,395.00 | 97,690.53 | 0.90 | 2023-12-20 12:15:00 | 2023-12-20 13:30:00 | NaN | 0 days 01:15:00 |
| 440 | 34 | 70990 | 71044 | 320,427.04 | 314,592.00 | -198,391.34 | -1.82 | 2023-12-20 13:30:00 | 2023-12-21 03:00:00 | NaN | 0 days 13:30:00 |
| 441 | 34 | 71044 | 71060 | 314,623.46 | 316,157.00 | 52,140.39 | 0.49 | 2023-12-21 03:00:00 | 2023-12-21 07:00:00 | NaN | 0 days 04:00:00 |
| 442 | 34 | 71060 | 71117 | 316,188.62 | 318,642.00 | 83,415.07 | 0.78 | 2023-12-21 07:00:00 | 2023-12-21 21:15:00 | NaN | 0 days 14:15:00 |
| 443 | 34 | 71117 | 71194 | 318,673.86 | 331,222.00 | 426,636.62 | 3.94 | 2023-12-21 21:15:00 | 2023-12-22 16:30:00 | NaN | 0 days 19:15:00 |
| 444 | 34 | 71194 | 71232 | 331,255.12 | 329,163.00 | -71,132.15 | -0.63 | 2023-12-22 16:30:00 | 2023-12-23 02:00:00 | NaN | 0 days 09:30:00 |
| 445 | 34 | 71232 | 71260 | 329,195.92 | 327,184.00 | -68,405.15 | -0.61 | 2023-12-23 02:00:00 | 2023-12-23 09:00:00 | NaN | 0 days 07:00:00 |
| 446 | 34 | 71260 | 71289 | 327,216.72 | 326,210.00 | -34,228.43 | -0.31 | 2023-12-23 09:00:00 | 2023-12-23 16:15:00 | NaN | 0 days 07:15:00 |
| 447 | 34 | 71289 | 71306 | 326,242.62 | 327,068.00 | 28,062.89 | 0.25 | 2023-12-23 16:15:00 | 2023-12-23 20:30:00 | NaN | 0 days 04:15:00 |
| 448 | 34 | 71306 | 71325 | 327,100.71 | 328,456.00 | 46,079.97 | 0.41 | 2023-12-23 20:30:00 | 2023-12-24 01:15:00 | NaN | 0 days 04:45:00 |
| 449 | 34 | 71325 | 71370 | 328,488.85 | 326,706.00 | -60,616.75 | -0.54 | 2023-12-24 01:15:00 | 2023-12-24 12:30:00 | NaN | 0 days 11:15:00 |
| 450 | 34 | 71370 | 71383 | 326,738.67 | 327,287.00 | 18,643.20 | 0.17 | 2023-12-24 12:30:00 | 2023-12-24 15:45:00 | NaN | 0 days 03:15:00 |
| 451 | 34 | 71383 | 71434 | 327,319.73 | 325,023.00 | -78,088.78 | -0.70 | 2023-12-24 15:45:00 | 2023-12-25 04:30:00 | NaN | 0 days 12:45:00 |
| 452 | 34 | 71434 | 71474 | 325,055.50 | 325,612.00 | 18,920.92 | 0.17 | 2023-12-25 04:30:00 | 2023-12-25 14:30:00 | NaN | 0 days 10:00:00 |
| 453 | 34 | 71474 | 71518 | 325,644.56 | 324,073.00 | -53,433.08 | -0.48 | 2023-12-25 14:30:00 | 2023-12-26 01:30:00 | NaN | 0 days 11:00:00 |
| 454 | 34 | 71518 | 71561 | 324,105.41 | 320,003.00 | -139,481.85 | -1.27 | 2023-12-26 01:30:00 | 2023-12-26 12:15:00 | NaN | 0 days 10:45:00 |
| 455 | 34 | 71561 | 71605 | 320,035.00 | 318,007.00 | -68,952.01 | -0.63 | 2023-12-26 12:15:00 | 2023-12-26 23:15:00 | NaN | 0 days 11:00:00 |
| 456 | 34 | 71605 | 71642 | 318,038.80 | 318,847.00 | 27,478.78 | 0.25 | 2023-12-26 23:15:00 | 2023-12-27 08:30:00 | NaN | 0 days 09:15:00 |
| 457 | 34 | 71642 | 71704 | 318,878.88 | 336,717.00 | 606,495.92 | 5.59 | 2023-12-27 08:30:00 | 2023-12-28 00:00:00 | NaN | 0 days 15:30:00 |
| 458 | 34 | 71704 | 71753 | 336,750.67 | 338,773.00 | 68,759.16 | 0.60 | 2023-12-28 00:00:00 | 2023-12-28 12:15:00 | NaN | 0 days 12:15:00 |
| 459 | 34 | 71753 | 71789 | 338,806.88 | 332,930.00 | -199,813.83 | -1.73 | 2023-12-28 12:15:00 | 2023-12-28 21:15:00 | NaN | 0 days 09:00:00 |
| 460 | 34 | 71789 | 71827 | 332,963.29 | 333,043.00 | 2,710.04 | 0.02 | 2023-12-28 21:15:00 | 2023-12-29 06:45:00 | NaN | 0 days 09:30:00 |
| 461 | 34 | 71827 | 71909 | 333,076.30 | 325,047.00 | -272,996.35 | -2.41 | 2023-12-29 06:45:00 | 2023-12-30 03:15:00 | NaN | 0 days 20:30:00 |
| 462 | 34 | 71909 | 71931 | 325,079.50 | 323,400.00 | -57,103.16 | -0.52 | 2023-12-30 03:15:00 | 2023-12-30 08:45:00 | NaN | 0 days 05:30:00 |
| 463 | 34 | 71931 | 71954 | 323,432.34 | 324,913.00 | 50,342.44 | 0.46 | 2023-12-30 08:45:00 | 2023-12-30 14:30:00 | NaN | 0 days 05:45:00 |
| 464 | 34 | 71954 | 72027 | 324,945.49 | 323,405.00 | -52,376.70 | -0.47 | 2023-12-30 14:30:00 | 2023-12-31 08:45:00 | NaN | 0 days 18:15:00 |
| 465 | 34 | 72027 | 72069 | 323,437.34 | 325,393.00 | 66,492.42 | 0.60 | 2023-12-31 08:45:00 | 2023-12-31 19:15:00 | NaN | 0 days 10:30:00 |
| 466 | 34 | 72069 | 72097 | 325,425.54 | 325,633.00 | 7,053.66 | 0.06 | 2023-12-31 19:15:00 | 2024-01-01 02:15:00 | NaN | 0 days 07:00:00 |
| 467 | 34 | 72097 | 72128 | 325,665.56 | 324,889.00 | -26,403.15 | -0.24 | 2024-01-01 02:15:00 | 2024-01-01 10:00:00 | NaN | 0 days 07:45:00 |
| 468 | 34 | 72128 | 72271 | 324,921.49 | 334,459.00 | 324,275.38 | 2.94 | 2024-01-01 10:00:00 | 2024-01-02 21:45:00 | NaN | 1 days 11:45:00 |
| 469 | 34 | 72271 | 72282 | 334,492.45 | 335,720.00 | 41,736.84 | 0.37 | 2024-01-02 21:45:00 | 2024-01-03 00:30:00 | NaN | 0 days 02:45:00 |
| 470 | 34 | 72282 | 72290 | 335,753.57 | 337,543.00 | 60,840.55 | 0.53 | 2024-01-03 00:30:00 | 2024-01-03 02:30:00 | NaN | 0 days 02:00:00 |
| 471 | 34 | 72290 | 72356 | 337,576.75 | 317,466.00 | -683,765.65 | -5.96 | 2024-01-03 02:30:00 | 2024-01-03 19:00:00 | NaN | 0 days 16:30:00 |
| 472 | 34 | 72356 | 72382 | 317,497.75 | 317,573.00 | 2,558.62 | 0.02 | 2024-01-03 19:00:00 | 2024-01-04 01:30:00 | NaN | 0 days 06:30:00 |
| 473 | 34 | 72382 | 72392 | 317,604.76 | 320,572.00 | 100,886.25 | 0.93 | 2024-01-04 01:30:00 | 2024-01-04 04:00:00 | NaN | 0 days 02:30:00 |
| 474 | 34 | 72392 | 72430 | 320,604.06 | 323,100.00 | 84,862.06 | 0.78 | 2024-01-04 04:00:00 | 2024-01-04 13:30:00 | NaN | 0 days 09:30:00 |
| 475 | 34 | 72430 | 72504 | 323,132.31 | 328,116.00 | 169,445.46 | 1.54 | 2024-01-04 13:30:00 | 2024-01-05 08:00:00 | NaN | 0 days 18:30:00 |
| 476 | 34 | 72504 | 72558 | 328,148.81 | 324,530.00 | -123,039.59 | -1.10 | 2024-01-05 08:00:00 | 2024-01-05 21:30:00 | NaN | 0 days 13:30:00 |
| 477 | 34 | 72558 | 72616 | 324,562.45 | 324,500.00 | -2,123.40 | -0.02 | 2024-01-05 21:30:00 | 2024-01-06 12:00:00 | NaN | 0 days 14:30:00 |
| 478 | 34 | 72616 | 72673 | 324,532.45 | 324,875.00 | 11,646.70 | 0.11 | 2024-01-06 12:00:00 | 2024-01-07 02:15:00 | NaN | 0 days 14:15:00 |
| 479 | 34 | 72673 | 72697 | 324,907.49 | 325,580.00 | 22,865.43 | 0.21 | 2024-01-07 02:15:00 | 2024-01-07 08:15:00 | NaN | 0 days 06:00:00 |
| 480 | 34 | 72697 | 72724 | 325,612.56 | 325,576.00 | -1,242.97 | -0.01 | 2024-01-07 08:15:00 | 2024-01-07 15:00:00 | NaN | 0 days 06:45:00 |
| 481 | 34 | 72724 | 72749 | 325,608.56 | 324,180.00 | -48,570.96 | -0.44 | 2024-01-07 15:00:00 | 2024-01-07 21:15:00 | NaN | 0 days 06:15:00 |
| 482 | 34 | 72749 | 72793 | 324,212.42 | 321,671.00 | -86,408.21 | -0.78 | 2024-01-07 21:15:00 | 2024-01-08 08:15:00 | NaN | 0 days 11:00:00 |
| 483 | 34 | 72793 | 72885 | 321,703.17 | 332,400.00 | 363,692.32 | 3.33 | 2024-01-08 08:15:00 | 2024-01-09 07:15:00 | NaN | 0 days 23:00:00 |
| 484 | 34 | 72885 | 72936 | 332,433.24 | 326,533.00 | -200,608.16 | -1.77 | 2024-01-09 07:15:00 | 2024-01-09 20:00:00 | NaN | 0 days 12:45:00 |
| 485 | 34 | 72936 | 72983 | 326,565.65 | 345,839.00 | 655,293.79 | 5.90 | 2024-01-09 20:00:00 | 2024-01-10 07:45:00 | NaN | 0 days 11:45:00 |
| 486 | 34 | 72983 | 73021 | 345,873.58 | 351,159.00 | 179,704.15 | 1.53 | 2024-01-10 07:45:00 | 2024-01-10 17:15:00 | NaN | 0 days 09:30:00 |
| 487 | 34 | 73021 | 73093 | 351,194.12 | 383,257.00 | 1,090,138.06 | 9.13 | 2024-01-10 17:15:00 | 2024-01-11 11:15:00 | NaN | 0 days 18:00:00 |
| 488 | 34 | 73093 | 73138 | 383,295.33 | 379,290.00 | -136,181.07 | -1.04 | 2024-01-11 11:15:00 | 2024-01-11 22:30:00 | NaN | 0 days 11:15:00 |
| 489 | 34 | 73138 | 73173 | 379,327.93 | 381,001.00 | 56,884.41 | 0.44 | 2024-01-11 22:30:00 | 2024-01-12 07:15:00 | NaN | 0 days 08:45:00 |
| 490 | 34 | 73173 | 73255 | 381,039.10 | 369,473.00 | -393,247.40 | -3.04 | 2024-01-12 07:15:00 | 2024-01-13 03:45:00 | NaN | 0 days 20:30:00 |
| 491 | 34 | 73255 | 73303 | 369,509.95 | 371,599.00 | 71,027.79 | 0.57 | 2024-01-13 03:45:00 | 2024-01-13 15:45:00 | NaN | 0 days 12:00:00 |
| 492 | 34 | 73303 | 73379 | 371,636.16 | 369,651.00 | -67,495.44 | -0.53 | 2024-01-13 15:45:00 | 2024-01-14 10:45:00 | NaN | 0 days 19:00:00 |
| 493 | 34 | 73379 | 73452 | 369,687.97 | 364,769.00 | -167,244.81 | -1.33 | 2024-01-14 10:45:00 | 2024-01-15 05:00:00 | NaN | 0 days 18:15:00 |
| 494 | 34 | 73452 | 73514 | 364,805.48 | 369,872.00 | 172,261.79 | 1.39 | 2024-01-15 05:00:00 | 2024-01-15 20:30:00 | NaN | 0 days 15:30:00 |
| 495 | 34 | 73514 | 73544 | 369,908.99 | 369,991.00 | 2,788.44 | 0.02 | 2024-01-15 20:30:00 | 2024-01-16 04:00:00 | NaN | 0 days 07:30:00 |
| 496 | 34 | 73544 | 73594 | 370,028.00 | 375,917.00 | 200,226.03 | 1.59 | 2024-01-16 04:00:00 | 2024-01-16 16:30:00 | NaN | 0 days 12:30:00 |
| 497 | 34 | 73594 | 73685 | 375,954.59 | 376,987.00 | 35,101.88 | 0.27 | 2024-01-16 16:30:00 | 2024-01-17 15:15:00 | NaN | 0 days 22:45:00 |
| 498 | 34 | 73685 | 73738 | 377,024.70 | 375,067.00 | -66,561.76 | -0.52 | 2024-01-17 15:15:00 | 2024-01-18 04:30:00 | NaN | 0 days 13:15:00 |
| 499 | 34 | 73738 | 73821 | 375,104.51 | 366,005.00 | -309,383.23 | -2.43 | 2024-01-18 04:30:00 | 2024-01-19 01:15:00 | NaN | 0 days 20:45:00 |
| 500 | 34 | 73821 | 73844 | 366,041.60 | 367,978.00 | 65,837.58 | 0.53 | 2024-01-19 01:15:00 | 2024-01-19 07:00:00 | NaN | 0 days 05:45:00 |
| 501 | 34 | 73844 | 73902 | 368,014.80 | 368,188.00 | 5,888.87 | 0.05 | 2024-01-19 07:00:00 | 2024-01-19 21:30:00 | NaN | 0 days 14:30:00 |
| 502 | 34 | 73902 | 74002 | 368,224.82 | 366,054.00 | -73,807.84 | -0.59 | 2024-01-19 21:30:00 | 2024-01-20 22:30:00 | NaN | 1 days 01:00:00 |
| 503 | 34 | 74002 | 74054 | 366,090.61 | 367,200.00 | 37,719.42 | 0.30 | 2024-01-20 22:30:00 | 2024-01-21 11:30:00 | NaN | 0 days 13:00:00 |
| 504 | 34 | 74054 | 74081 | 367,236.72 | 366,782.00 | -15,460.48 | -0.12 | 2024-01-21 11:30:00 | 2024-01-21 18:15:00 | NaN | 0 days 06:45:00 |
| 505 | 34 | 74081 | 74094 | 366,818.68 | 366,110.00 | -24,095.06 | -0.19 | 2024-01-21 18:15:00 | 2024-01-21 21:30:00 | NaN | 0 days 03:15:00 |
| 506 | 34 | 74094 | 74216 | 366,146.61 | 347,775.00 | -624,634.77 | -5.02 | 2024-01-21 21:30:00 | 2024-01-23 04:00:00 | NaN | 1 days 06:30:00 |
| 507 | 34 | 74216 | 74275 | 347,809.78 | 329,186.00 | -633,208.43 | -5.35 | 2024-01-23 04:00:00 | 2024-01-23 18:45:00 | NaN | 0 days 14:45:00 |
| 508 | 34 | 74275 | 74298 | 329,218.92 | 331,709.00 | 84,662.77 | 0.76 | 2024-01-23 18:45:00 | 2024-01-24 00:30:00 | NaN | 0 days 05:45:00 |
| 509 | 34 | 74298 | 74331 | 331,742.17 | 330,409.00 | -45,327.81 | -0.40 | 2024-01-24 00:30:00 | 2024-01-24 08:45:00 | NaN | 0 days 08:15:00 |
| 510 | 34 | 74331 | 74374 | 330,442.04 | 327,997.00 | -83,131.39 | -0.74 | 2024-01-24 08:45:00 | 2024-01-24 19:30:00 | NaN | 0 days 10:45:00 |
| 511 | 34 | 74374 | 74396 | 328,029.80 | 330,018.00 | 67,598.81 | 0.61 | 2024-01-24 19:30:00 | 2024-01-25 01:00:00 | NaN | 0 days 05:30:00 |
| 512 | 34 | 74396 | 74426 | 330,051.00 | 329,703.00 | -11,832.06 | -0.11 | 2024-01-25 01:00:00 | 2024-01-25 08:30:00 | NaN | 0 days 07:30:00 |
| 513 | 34 | 74426 | 74475 | 329,735.97 | 328,470.00 | -43,042.99 | -0.38 | 2024-01-25 08:30:00 | 2024-01-25 20:45:00 | NaN | 0 days 12:15:00 |
| 514 | 34 | 74475 | 74502 | 328,502.85 | 329,144.00 | 21,799.20 | 0.20 | 2024-01-25 20:45:00 | 2024-01-26 03:30:00 | NaN | 0 days 06:45:00 |
| 515 | 34 | 74502 | 74537 | 329,176.91 | 333,104.00 | 133,520.91 | 1.19 | 2024-01-26 03:30:00 | 2024-01-26 12:15:00 | NaN | 0 days 08:45:00 |
| 516 | 34 | 74537 | 74588 | 333,137.31 | 337,526.00 | 149,215.45 | 1.32 | 2024-01-26 12:15:00 | 2024-01-27 01:00:00 | NaN | 0 days 12:45:00 |
| 517 | 34 | 74588 | 74635 | 337,559.75 | 336,049.00 | -51,365.59 | -0.45 | 2024-01-27 01:00:00 | 2024-01-27 12:45:00 | NaN | 0 days 11:45:00 |
| 518 | 34 | 74635 | 74672 | 336,082.60 | 336,715.00 | 21,501.43 | 0.19 | 2024-01-27 12:45:00 | 2024-01-27 22:00:00 | NaN | 0 days 09:15:00 |
| 519 | 34 | 74672 | 74693 | 336,748.67 | 338,010.00 | 42,885.17 | 0.37 | 2024-01-27 22:00:00 | 2024-01-28 03:15:00 | NaN | 0 days 05:15:00 |
| 520 | 34 | 74693 | 74784 | 338,043.80 | 336,383.00 | -56,467.23 | -0.49 | 2024-01-28 03:15:00 | 2024-01-29 02:00:00 | NaN | 0 days 22:45:00 |
| 521 | 34 | 74784 | 74829 | 336,416.64 | 334,537.00 | -63,907.70 | -0.56 | 2024-01-29 02:00:00 | 2024-01-29 13:15:00 | NaN | 0 days 11:15:00 |
| 522 | 34 | 74829 | 74849 | 334,570.45 | 340,401.00 | 198,238.57 | 1.74 | 2024-01-29 13:15:00 | 2024-01-29 18:15:00 | NaN | 0 days 05:00:00 |
| 523 | 34 | 74849 | 74874 | 340,435.04 | 340,373.00 | -2,109.36 | -0.02 | 2024-01-29 18:15:00 | 2024-01-30 00:30:00 | NaN | 0 days 06:15:00 |
| 524 | 34 | 74874 | 74917 | 340,407.04 | 341,745.00 | 45,490.73 | 0.39 | 2024-01-30 00:30:00 | 2024-01-30 11:15:00 | NaN | 0 days 10:45:00 |
| 525 | 34 | 74917 | 74935 | 341,779.17 | 342,740.00 | 32,668.07 | 0.28 | 2024-01-30 11:15:00 | 2024-01-30 15:45:00 | NaN | 0 days 04:30:00 |
| 526 | 34 | 74935 | 74994 | 342,774.27 | 346,428.00 | 124,226.68 | 1.07 | 2024-01-30 15:45:00 | 2024-01-31 06:30:00 | NaN | 0 days 14:45:00 |
| 527 | 34 | 74994 | 75035 | 346,462.64 | 341,950.00 | -153,429.86 | -1.30 | 2024-01-31 06:30:00 | 2024-01-31 16:45:00 | NaN | 0 days 10:15:00 |
| 528 | 34 | 75035 | 75094 | 341,984.20 | 334,782.00 | -244,874.63 | -2.11 | 2024-01-31 16:45:00 | 2024-02-01 07:30:00 | NaN | 0 days 14:45:00 |
| 529 | 34 | 75094 | 75123 | 334,815.48 | 334,477.00 | -11,508.26 | -0.10 | 2024-02-01 07:30:00 | 2024-02-01 14:45:00 | NaN | 0 days 07:15:00 |
| 530 | 34 | 75123 | 75162 | 334,510.45 | 337,964.00 | 117,420.78 | 1.03 | 2024-02-01 14:45:00 | 2024-02-02 00:30:00 | NaN | 0 days 09:45:00 |
| 531 | 34 | 75162 | 75190 | 337,997.80 | 340,122.00 | 72,222.92 | 0.63 | 2024-02-02 00:30:00 | 2024-02-02 07:30:00 | NaN | 0 days 07:00:00 |
| 532 | 34 | 75190 | 75221 | 340,156.01 | 339,250.00 | -30,804.41 | -0.27 | 2024-02-02 07:30:00 | 2024-02-02 15:15:00 | NaN | 0 days 07:45:00 |
| 533 | 34 | 75221 | 75256 | 339,283.92 | 342,087.00 | 95,304.55 | 0.83 | 2024-02-02 15:15:00 | 2024-02-03 00:00:00 | NaN | 0 days 08:45:00 |
| 534 | 34 | 75256 | 75330 | 342,121.21 | 342,245.00 | 4,208.90 | 0.04 | 2024-02-03 00:00:00 | 2024-02-03 18:30:00 | NaN | 0 days 18:30:00 |
| 535 | 34 | 75330 | 75336 | 342,279.22 | 341,185.00 | -37,203.63 | -0.32 | 2024-02-03 18:30:00 | 2024-02-03 20:00:00 | NaN | 0 days 01:30:00 |
| 536 | 34 | 75336 | 75368 | 341,219.12 | 341,719.00 | 16,995.97 | 0.15 | 2024-02-03 20:00:00 | 2024-02-04 04:00:00 | NaN | 0 days 08:00:00 |
| 537 | 34 | 75368 | 75401 | 341,753.17 | 342,186.00 | 14,716.16 | 0.13 | 2024-02-04 04:00:00 | 2024-02-04 12:15:00 | NaN | 0 days 08:15:00 |
| 538 | 34 | 75401 | 75452 | 342,220.22 | 339,742.00 | -84,259.43 | -0.72 | 2024-02-04 12:15:00 | 2024-02-05 01:00:00 | NaN | 0 days 12:45:00 |
| 539 | 34 | 75452 | 75473 | 339,775.97 | 341,003.00 | 41,718.88 | 0.36 | 2024-02-05 01:00:00 | 2024-02-05 06:15:00 | NaN | 0 days 05:15:00 |
| 540 | 34 | 75473 | 75553 | 341,037.10 | 343,177.00 | 72,756.59 | 0.63 | 2024-02-05 06:15:00 | 2024-02-06 02:15:00 | NaN | 0 days 20:00:00 |
| 541 | 34 | 75553 | 75584 | 343,211.32 | 346,302.00 | 105,083.20 | 0.90 | 2024-02-06 02:15:00 | 2024-02-06 10:00:00 | NaN | 0 days 07:45:00 |
| 542 | 34 | 75584 | 75607 | 346,336.63 | 347,175.00 | 28,504.57 | 0.24 | 2024-02-06 10:00:00 | 2024-02-06 15:45:00 | NaN | 0 days 05:45:00 |
| 543 | 34 | 75607 | 75681 | 347,209.72 | 351,257.00 | 137,607.61 | 1.17 | 2024-02-06 15:45:00 | 2024-02-07 10:15:00 | NaN | 0 days 18:30:00 |
| 544 | 34 | 75681 | 75691 | 351,292.13 | 351,200.00 | -3,132.27 | -0.03 | 2024-02-07 10:15:00 | 2024-02-07 12:45:00 | NaN | 0 days 02:30:00 |
| 545 | 34 | 75691 | 75782 | 351,235.12 | 361,633.00 | 353,527.92 | 2.96 | 2024-02-07 12:45:00 | 2024-02-08 11:30:00 | NaN | 0 days 22:45:00 |
| 546 | 34 | 75782 | 75844 | 361,669.16 | 365,782.00 | 139,836.45 | 1.14 | 2024-02-08 11:30:00 | 2024-02-09 03:00:00 | NaN | 0 days 15:30:00 |
| 547 | 34 | 75844 | 75919 | 365,818.58 | 370,706.00 | 166,172.34 | 1.34 | 2024-02-09 03:00:00 | 2024-02-09 21:45:00 | NaN | 0 days 18:45:00 |
| 548 | 34 | 75919 | 75936 | 370,743.07 | 372,761.00 | 68,609.60 | 0.54 | 2024-02-09 21:45:00 | 2024-02-10 02:00:00 | NaN | 0 days 04:15:00 |
| 549 | 34 | 75936 | 75993 | 372,798.28 | 371,339.00 | -49,615.39 | -0.39 | 2024-02-10 02:00:00 | 2024-02-10 16:15:00 | NaN | 0 days 14:15:00 |
| 550 | 34 | 75993 | 76016 | 371,376.13 | 373,506.00 | 72,415.45 | 0.57 | 2024-02-10 16:15:00 | 2024-02-10 22:00:00 | NaN | 0 days 05:45:00 |
| 551 | 34 | 76016 | 76130 | 373,543.35 | 374,316.00 | 26,270.08 | 0.21 | 2024-02-10 22:00:00 | 2024-02-12 02:30:00 | NaN | 1 days 04:30:00 |
| 552 | 34 | 76130 | 76183 | 374,353.43 | 375,426.00 | 36,467.33 | 0.29 | 2024-02-12 02:30:00 | 2024-02-12 15:45:00 | NaN | 0 days 13:15:00 |
| 553 | 34 | 76183 | 76253 | 375,463.54 | 397,724.00 | 756,855.55 | 5.93 | 2024-02-12 15:45:00 | 2024-02-13 09:15:00 | NaN | 0 days 17:30:00 |
| 554 | 34 | 76253 | 76304 | 397,763.77 | 397,192.00 | -19,440.26 | -0.14 | 2024-02-13 09:15:00 | 2024-02-13 22:00:00 | NaN | 0 days 12:45:00 |
| 555 | 34 | 76304 | 76337 | 397,231.72 | 397,916.00 | 23,265.55 | 0.17 | 2024-02-13 22:00:00 | 2024-02-14 06:15:00 | NaN | 0 days 08:15:00 |
| 556 | 34 | 76337 | 76400 | 397,955.79 | 417,599.00 | 667,869.09 | 4.94 | 2024-02-14 06:15:00 | 2024-02-14 22:00:00 | NaN | 0 days 15:45:00 |
| 557 | 34 | 76400 | 76455 | 417,640.76 | 420,599.00 | 100,580.16 | 0.71 | 2024-02-14 22:00:00 | 2024-02-15 11:45:00 | NaN | 0 days 13:45:00 |
| 558 | 34 | 76455 | 76512 | 420,641.06 | 427,416.00 | 230,347.96 | 1.61 | 2024-02-15 11:45:00 | 2024-02-16 02:00:00 | NaN | 0 days 14:15:00 |
| 559 | 34 | 76512 | 76560 | 427,458.74 | 428,526.00 | 36,286.79 | 0.25 | 2024-02-16 02:00:00 | 2024-02-16 14:00:00 | NaN | 0 days 12:00:00 |
| 560 | 34 | 76560 | 76598 | 428,568.85 | 420,848.00 | -262,508.99 | -1.80 | 2024-02-16 14:00:00 | 2024-02-16 23:30:00 | NaN | 0 days 09:30:00 |
| 561 | 34 | 76598 | 76679 | 420,890.08 | 417,385.00 | -119,172.88 | -0.83 | 2024-02-16 23:30:00 | 2024-02-17 19:45:00 | NaN | 0 days 20:15:00 |
| 562 | 34 | 76679 | 76719 | 417,426.74 | 420,528.00 | 105,442.89 | 0.74 | 2024-02-17 19:45:00 | 2024-02-18 05:45:00 | NaN | 0 days 10:00:00 |
| 563 | 34 | 76719 | 76724 | 420,570.05 | 418,370.00 | -74,801.80 | -0.52 | 2024-02-18 05:45:00 | 2024-02-18 07:00:00 | NaN | 0 days 01:15:00 |
| 564 | 34 | 76724 | 76769 | 418,411.84 | 422,086.00 | 124,921.54 | 0.88 | 2024-02-18 07:00:00 | 2024-02-18 18:15:00 | NaN | 0 days 11:15:00 |
| 565 | 34 | 76769 | 76865 | 422,128.21 | 442,499.00 | 692,606.91 | 4.83 | 2024-02-18 18:15:00 | 2024-02-19 18:15:00 | NaN | 1 days 00:00:00 |
| 566 | 34 | 76865 | 76919 | 442,543.25 | 441,297.00 | -42,372.50 | -0.28 | 2024-02-19 18:15:00 | 2024-02-20 07:45:00 | NaN | 0 days 13:30:00 |
| 567 | 34 | 76919 | 76944 | 441,341.13 | 449,420.00 | 274,681.59 | 1.83 | 2024-02-20 07:45:00 | 2024-02-20 14:00:00 | NaN | 0 days 06:15:00 |
| 568 | 34 | 76944 | 76973 | 449,464.94 | 446,798.00 | -90,676.03 | -0.59 | 2024-02-20 14:00:00 | 2024-02-20 21:15:00 | NaN | 0 days 07:15:00 |
| 569 | 34 | 76973 | 77062 | 446,842.68 | 437,085.00 | -331,761.11 | -2.18 | 2024-02-20 21:15:00 | 2024-02-21 19:30:00 | NaN | 0 days 22:15:00 |
| 570 | 34 | 77062 | 77078 | 437,128.71 | 443,980.00 | 232,943.91 | 1.57 | 2024-02-21 19:30:00 | 2024-02-21 23:30:00 | NaN | 0 days 04:00:00 |
| 571 | 34 | 77078 | 77110 | 444,024.40 | 445,901.00 | 63,804.47 | 0.42 | 2024-02-21 23:30:00 | 2024-02-22 07:30:00 | NaN | 0 days 08:00:00 |
| 572 | 34 | 77110 | 77155 | 445,945.59 | 449,461.00 | 119,523.94 | 0.79 | 2024-02-22 07:30:00 | 2024-02-22 18:45:00 | NaN | 0 days 11:15:00 |
| 573 | 34 | 77155 | 77233 | 449,505.95 | 443,268.00 | -212,090.17 | -1.39 | 2024-02-22 18:45:00 | 2024-02-23 14:15:00 | NaN | 0 days 19:30:00 |
| 574 | 34 | 77233 | 77260 | 443,312.33 | 443,071.00 | -8,205.11 | -0.05 | 2024-02-23 14:15:00 | 2024-02-23 21:00:00 | NaN | 0 days 06:45:00 |
| 575 | 34 | 77260 | 77293 | 443,115.31 | 443,946.00 | 28,243.56 | 0.19 | 2024-02-23 21:00:00 | 2024-02-24 05:15:00 | NaN | 0 days 08:15:00 |
| 576 | 34 | 77293 | 77342 | 443,990.39 | 447,426.00 | 116,810.58 | 0.77 | 2024-02-24 05:15:00 | 2024-02-24 17:30:00 | NaN | 0 days 12:15:00 |
| 577 | 34 | 77342 | 77373 | 447,470.74 | 450,747.00 | 111,392.75 | 0.73 | 2024-02-24 17:30:00 | 2024-02-25 01:15:00 | NaN | 0 days 07:45:00 |
| 578 | 34 | 77373 | 77424 | 450,792.07 | 458,298.00 | 255,201.46 | 1.67 | 2024-02-25 01:15:00 | 2024-02-25 14:00:00 | NaN | 0 days 12:45:00 |
| 579 | 34 | 77424 | 77497 | 458,343.83 | 465,954.00 | 258,745.79 | 1.66 | 2024-02-25 14:00:00 | 2024-02-26 08:15:00 | NaN | 0 days 18:15:00 |
| 580 | 34 | 77497 | 77527 | 466,000.60 | 470,132.00 | 140,467.76 | 0.89 | 2024-02-26 08:15:00 | 2024-02-26 15:45:00 | NaN | 0 days 07:30:00 |
| 581 | 34 | 77527 | 77601 | 470,179.01 | 490,300.00 | 684,113.55 | 4.28 | 2024-02-26 15:45:00 | 2024-02-27 10:15:00 | NaN | 0 days 18:30:00 |
| 582 | 34 | 77601 | 77650 | 490,349.03 | 489,500.00 | -28,867.02 | -0.17 | 2024-02-27 10:15:00 | 2024-02-27 22:30:00 | NaN | 0 days 12:15:00 |
| 583 | 34 | 77650 | 77677 | 489,548.95 | 492,494.00 | 100,131.70 | 0.60 | 2024-02-27 22:30:00 | 2024-02-28 05:15:00 | NaN | 0 days 06:45:00 |
| 584 | 34 | 77677 | 77724 | 492,543.25 | 512,577.00 | 681,147.52 | 4.07 | 2024-02-28 05:15:00 | 2024-02-28 17:00:00 | NaN | 0 days 11:45:00 |
| 585 | 34 | 77724 | 77754 | 512,628.26 | 511,438.00 | -40,468.76 | -0.23 | 2024-02-28 17:00:00 | 2024-02-29 00:30:00 | NaN | 0 days 07:30:00 |
| 586 | 34 | 77754 | 77862 | 511,489.14 | 506,949.00 | -154,364.89 | -0.89 | 2024-02-29 00:30:00 | 2024-03-01 03:30:00 | NaN | 1 days 03:00:00 |
| 587 | 34 | 77862 | 77914 | 506,999.69 | 509,896.00 | 98,474.37 | 0.57 | 2024-03-01 03:30:00 | 2024-03-01 16:30:00 | NaN | 0 days 13:00:00 |
| 588 | 34 | 77914 | 77933 | 509,946.99 | 515,439.00 | 186,728.35 | 1.08 | 2024-03-01 16:30:00 | 2024-03-01 21:15:00 | NaN | 0 days 04:45:00 |
| 589 | 34 | 77933 | 78006 | 515,490.54 | 513,540.00 | -66,318.49 | -0.38 | 2024-03-01 21:15:00 | 2024-03-02 15:30:00 | NaN | 0 days 18:15:00 |
| 590 | 34 | 78006 | 78021 | 513,591.35 | 515,200.00 | 54,693.96 | 0.31 | 2024-03-02 15:30:00 | 2024-03-02 19:15:00 | NaN | 0 days 03:45:00 |
| 591 | 34 | 78021 | 78050 | 515,251.52 | 514,530.00 | -24,531.68 | -0.14 | 2024-03-02 19:15:00 | 2024-03-03 02:30:00 | NaN | 0 days 07:15:00 |
| 592 | 34 | 78050 | 78056 | 514,581.45 | 515,101.00 | 17,664.60 | 0.10 | 2024-03-03 02:30:00 | 2024-03-03 04:00:00 | NaN | 0 days 01:30:00 |
| 593 | 33 | 78171 | 78337 | 528,178.81 | 528,792.00 | 20,235.18 | 0.12 | 2024-03-04 08:45:00 | 2024-03-06 02:15:00 | NaN | 1 days 17:30:00 |
| 594 | 33 | 78337 | 78345 | 528,844.88 | 532,047.00 | 105,669.99 | 0.61 | 2024-03-06 02:15:00 | 2024-03-06 04:15:00 | NaN | 0 days 02:00:00 |
| 595 | 33 | 78345 | 78406 | 532,100.20 | 574,811.00 | 1,409,456.24 | 8.03 | 2024-03-06 04:15:00 | 2024-03-06 19:30:00 | NaN | 0 days 15:15:00 |
| 596 | 33 | 78406 | 78483 | 574,868.48 | 566,389.00 | -279,822.88 | -1.48 | 2024-03-06 19:30:00 | 2024-03-07 14:45:00 | NaN | 0 days 19:15:00 |
| 597 | 33 | 78483 | 78631 | 566,445.64 | 579,078.00 | 416,867.92 | 2.23 | 2024-03-07 14:45:00 | 2024-03-09 03:45:00 | NaN | 1 days 13:00:00 |
| 598 | 33 | 78631 | 78708 | 579,135.91 | 576,297.00 | -93,683.96 | -0.49 | 2024-03-09 03:45:00 | 2024-03-09 23:00:00 | NaN | 0 days 19:15:00 |
| 599 | 33 | 78708 | 78831 | 576,354.63 | 569,092.00 | -239,666.78 | -1.26 | 2024-03-09 23:00:00 | 2024-03-11 05:45:00 | NaN | 1 days 06:45:00 |
| 600 | 33 | 78831 | 78891 | 569,148.91 | 590,966.00 | 719,964.00 | 3.83 | 2024-03-11 05:45:00 | 2024-03-11 20:45:00 | NaN | 0 days 15:00:00 |
| 601 | 33 | 78891 | 78958 | 591,025.10 | 595,694.00 | 154,073.81 | 0.79 | 2024-03-11 20:45:00 | 2024-03-12 13:30:00 | NaN | 0 days 16:45:00 |
| 602 | 33 | 78958 | 79003 | 595,753.57 | 588,168.00 | -250,323.79 | -1.27 | 2024-03-12 13:30:00 | 2024-03-13 00:45:00 | NaN | 0 days 11:15:00 |
| 603 | 33 | 79003 | 79089 | 588,226.82 | 592,758.00 | 149,529.05 | 0.77 | 2024-03-13 00:45:00 | 2024-03-13 22:15:00 | NaN | 0 days 21:30:00 |
| 604 | 33 | 79089 | 79137 | 592,817.28 | 590,411.00 | -79,407.10 | -0.41 | 2024-03-13 22:15:00 | 2024-03-14 10:15:00 | NaN | 0 days 12:00:00 |
| 605 | 33 | 79137 | 79187 | 590,470.04 | 577,657.00 | -422,830.36 | -2.17 | 2024-03-14 10:15:00 | 2024-03-14 22:45:00 | NaN | 0 days 12:30:00 |
| 606 | 33 | 79187 | 79251 | 577,714.77 | 552,421.00 | -834,694.27 | -4.38 | 2024-03-14 22:45:00 | 2024-03-15 14:45:00 | NaN | 0 days 16:00:00 |
| 607 | 33 | 79251 | 79289 | 552,476.24 | 558,200.00 | 188,884.01 | 1.04 | 2024-03-15 14:45:00 | 2024-03-16 00:15:00 | NaN | 0 days 09:30:00 |
| 608 | 33 | 79289 | 79407 | 558,255.82 | 530,367.00 | -920,331.06 | -5.00 | 2024-03-16 00:15:00 | 2024-03-17 05:45:00 | NaN | 1 days 05:30:00 |
| 609 | 33 | 79407 | 79427 | 530,420.04 | 533,536.00 | 102,826.79 | 0.59 | 2024-03-17 05:45:00 | 2024-03-17 10:45:00 | NaN | 0 days 05:00:00 |
| 610 | 33 | 79427 | 79507 | 533,589.35 | 541,660.00 | 266,331.33 | 1.51 | 2024-03-17 10:45:00 | 2024-03-18 06:45:00 | NaN | 0 days 20:00:00 |
| 611 | 33 | 79507 | 79573 | 541,714.17 | 525,355.00 | -539,852.48 | -3.02 | 2024-03-18 06:45:00 | 2024-03-18 23:15:00 | NaN | 0 days 16:30:00 |
| 612 | 33 | 79573 | 79644 | 525,407.54 | 501,542.00 | -787,562.67 | -4.54 | 2024-03-18 23:15:00 | 2024-03-19 17:00:00 | NaN | 0 days 17:45:00 |
| 613 | 33 | 79644 | 79707 | 501,592.15 | 487,758.00 | -456,527.09 | -2.76 | 2024-03-19 17:00:00 | 2024-03-20 08:45:00 | NaN | 0 days 15:45:00 |
| 614 | 33 | 79707 | 79749 | 487,806.78 | 512,083.00 | 801,115.40 | 4.98 | 2024-03-20 08:45:00 | 2024-03-20 19:15:00 | NaN | 0 days 10:30:00 |
| 615 | 33 | 79749 | 79801 | 512,134.21 | 532,940.00 | 686,591.13 | 4.06 | 2024-03-20 19:15:00 | 2024-03-21 08:15:00 | NaN | 0 days 13:00:00 |
| 616 | 33 | 79801 | 79860 | 532,993.29 | 530,328.00 | -87,954.70 | -0.50 | 2024-03-21 08:15:00 | 2024-03-21 23:00:00 | NaN | 0 days 14:45:00 |
| 617 | 33 | 79860 | 79967 | 530,381.03 | 507,344.00 | -760,222.08 | -4.34 | 2024-03-21 23:00:00 | 2024-03-23 01:45:00 | NaN | 1 days 02:45:00 |
| 618 | 33 | 79967 | 79985 | 507,394.73 | 505,714.00 | -55,464.24 | -0.33 | 2024-03-23 01:45:00 | 2024-03-23 06:15:00 | NaN | 0 days 04:30:00 |
| 619 | 33 | 79985 | 80093 | 505,764.57 | 511,610.00 | 192,899.14 | 1.16 | 2024-03-23 06:15:00 | 2024-03-24 09:15:00 | NaN | 1 days 03:00:00 |
| 620 | 33 | 80093 | 80139 | 511,661.16 | 518,492.00 | 225,417.69 | 1.34 | 2024-03-24 09:15:00 | 2024-03-24 20:45:00 | NaN | 0 days 11:30:00 |
| 621 | 33 | 80139 | 80211 | 518,543.85 | 535,507.00 | 559,783.98 | 3.27 | 2024-03-24 20:45:00 | 2024-03-25 14:45:00 | NaN | 0 days 18:00:00 |
| 622 | 33 | 80211 | 80263 | 535,560.55 | 549,714.00 | 467,063.83 | 2.64 | 2024-03-25 14:45:00 | 2024-03-26 03:45:00 | NaN | 0 days 13:00:00 |
| 623 | 33 | 80263 | 80341 | 549,768.97 | 546,617.00 | -104,015.06 | -0.57 | 2024-03-26 03:45:00 | 2024-03-26 23:15:00 | NaN | 0 days 19:30:00 |
| 624 | 33 | 80341 | 80401 | 546,671.66 | 540,520.00 | -203,004.84 | -1.13 | 2024-03-26 23:15:00 | 2024-03-27 14:15:00 | NaN | 0 days 15:00:00 |
| 625 | 33 | 80401 | 80443 | 540,574.05 | 533,514.00 | -232,981.72 | -1.31 | 2024-03-27 14:15:00 | 2024-03-28 00:45:00 | NaN | 0 days 10:30:00 |
| 626 | 33 | 80443 | 80464 | 533,567.35 | 535,086.00 | 50,115.40 | 0.28 | 2024-03-28 00:45:00 | 2024-03-28 06:00:00 | NaN | 0 days 05:15:00 |
| 627 | 33 | 80464 | 80541 | 535,139.51 | 539,899.00 | 157,063.22 | 0.89 | 2024-03-28 06:00:00 | 2024-03-29 01:15:00 | NaN | 0 days 19:15:00 |
| 628 | 33 | 80541 | 80632 | 539,952.99 | 533,996.00 | -196,580.67 | -1.10 | 2024-03-29 01:15:00 | 2024-03-30 00:00:00 | NaN | 0 days 22:45:00 |
| 629 | 33 | 80632 | 80675 | 534,049.40 | 533,805.00 | -8,065.19 | -0.05 | 2024-03-30 00:00:00 | 2024-03-30 10:45:00 | NaN | 0 days 10:45:00 |
| 630 | 33 | 80675 | 80737 | 533,858.38 | 534,802.00 | 31,139.44 | 0.18 | 2024-03-30 10:45:00 | 2024-03-31 02:15:00 | NaN | 0 days 15:30:00 |
| 631 | 33 | 80737 | 80881 | 534,855.48 | 540,892.00 | 199,205.15 | 1.13 | 2024-03-31 02:15:00 | 2024-04-01 14:15:00 | NaN | 1 days 12:00:00 |
| 632 | 33 | 80881 | 80914 | 540,946.09 | 532,138.00 | -290,666.94 | -1.63 | 2024-04-01 14:15:00 | 2024-04-01 22:30:00 | NaN | 0 days 08:15:00 |
| 633 | 33 | 80914 | 81011 | 532,191.21 | 499,265.00 | -1,086,565.06 | -6.19 | 2024-04-01 22:30:00 | 2024-04-02 22:45:00 | NaN | 1 days 00:15:00 |
| 634 | 33 | 81011 | 81075 | 499,314.93 | 510,444.00 | 367,259.43 | 2.23 | 2024-04-02 22:45:00 | 2024-04-03 14:45:00 | NaN | 0 days 16:00:00 |
| 635 | 33 | 81075 | 81117 | 510,495.04 | 505,731.00 | -157,213.47 | -0.93 | 2024-04-03 14:45:00 | 2024-04-04 01:15:00 | NaN | 0 days 10:30:00 |
| 636 | 33 | 81117 | 81143 | 505,781.57 | 506,732.00 | 31,364.09 | 0.19 | 2024-04-04 01:15:00 | 2024-04-04 07:45:00 | NaN | 0 days 06:30:00 |
| 637 | 33 | 81143 | 81269 | 506,782.67 | 504,801.00 | -65,395.22 | -0.39 | 2024-04-04 07:45:00 | 2024-04-05 15:15:00 | NaN | 1 days 07:30:00 |
| 638 | 33 | 81269 | 81319 | 504,851.48 | 506,996.00 | 70,769.16 | 0.42 | 2024-04-05 15:15:00 | 2024-04-06 03:45:00 | NaN | 0 days 12:30:00 |
| 639 | 33 | 81319 | 81372 | 507,046.70 | 506,133.00 | -30,152.09 | -0.18 | 2024-04-06 03:45:00 | 2024-04-06 17:00:00 | NaN | 0 days 13:15:00 |
| 640 | 33 | 81372 | 81487 | 506,183.61 | 517,710.00 | 380,370.76 | 2.28 | 2024-04-06 17:00:00 | 2024-04-07 21:45:00 | NaN | 1 days 04:45:00 |
| 641 | 33 | 81487 | 81690 | 517,761.77 | 534,383.00 | 548,500.56 | 3.21 | 2024-04-07 21:45:00 | 2024-04-10 00:30:00 | NaN | 2 days 02:45:00 |
| 642 | 33 | 81690 | 81697 | 534,436.44 | 534,443.00 | 216.54 | 0.00 | 2024-04-10 00:30:00 | 2024-04-10 02:15:00 | NaN | 0 days 01:45:00 |
| 643 | 33 | 81697 | 81711 | 534,496.44 | 536,634.00 | 70,539.34 | 0.40 | 2024-04-10 02:15:00 | 2024-04-10 05:45:00 | NaN | 0 days 03:30:00 |
| 644 | 33 | 81711 | 81757 | 536,687.66 | 540,365.00 | 121,352.11 | 0.69 | 2024-04-10 05:45:00 | 2024-04-10 17:15:00 | NaN | 0 days 11:30:00 |
| 645 | 33 | 81757 | 81871 | 540,419.04 | 537,229.00 | -105,271.20 | -0.59 | 2024-04-10 17:15:00 | 2024-04-11 21:45:00 | NaN | 1 days 04:30:00 |
| 646 | 33 | 81871 | 81883 | 537,282.72 | 539,978.00 | 88,944.14 | 0.50 | 2024-04-11 21:45:00 | 2024-04-12 00:45:00 | NaN | 0 days 03:00:00 |
| 647 | 33 | 81883 | 81997 | 540,032.00 | 501,954.00 | -1,256,573.93 | -7.05 | 2024-04-12 00:45:00 | 2024-04-13 05:15:00 | NaN | 1 days 04:30:00 |
| 648 | 33 | 81997 | 82094 | 502,004.20 | 473,992.00 | -924,402.45 | -5.58 | 2024-04-13 05:15:00 | 2024-04-14 05:30:00 | NaN | 1 days 00:15:00 |
| 649 | 33 | 82094 | 82140 | 474,039.40 | 476,367.00 | 76,810.83 | 0.49 | 2024-04-14 05:30:00 | 2024-04-14 17:00:00 | NaN | 0 days 11:30:00 |
| 650 | 33 | 82140 | 82278 | 476,414.64 | 481,285.00 | 160,721.99 | 1.02 | 2024-04-14 17:00:00 | 2024-04-16 03:30:00 | NaN | 1 days 10:30:00 |
| 651 | 33 | 82278 | 82296 | 481,333.13 | 484,267.00 | 96,817.76 | 0.61 | 2024-04-16 03:30:00 | 2024-04-16 08:00:00 | NaN | 0 days 04:30:00 |
| 652 | 33 | 82296 | 82319 | 484,315.43 | 480,002.00 | -142,343.08 | -0.89 | 2024-04-16 08:00:00 | 2024-04-16 13:45:00 | NaN | 0 days 05:45:00 |
| 653 | 33 | 82319 | 82322 | 480,050.00 | 479,805.00 | -8,085.01 | -0.05 | 2024-04-16 13:45:00 | 2024-04-16 14:30:00 | NaN | 0 days 00:45:00 |
| 654 | 33 | 82322 | 82345 | 479,852.98 | 474,293.00 | -183,479.36 | -1.16 | 2024-04-16 14:30:00 | 2024-04-16 20:15:00 | NaN | 0 days 05:45:00 |
| 655 | 33 | 82345 | 82442 | 474,340.43 | 463,679.00 | -351,827.17 | -2.25 | 2024-04-16 20:15:00 | 2024-04-17 20:30:00 | NaN | 1 days 00:15:00 |
| 656 | 33 | 82442 | 82470 | 463,725.37 | 468,660.00 | 162,842.86 | 1.06 | 2024-04-17 20:30:00 | 2024-04-18 03:30:00 | NaN | 0 days 07:00:00 |
| 657 | 32 | 82470 | 82501 | 468,706.87 | 467,236.00 | -47,067.71 | -0.31 | 2024-04-18 03:30:00 | 2024-04-18 11:15:00 | NaN | 0 days 07:45:00 |
| 658 | 32 | 82501 | 82581 | 467,282.72 | 481,258.00 | 447,208.84 | 2.99 | 2024-04-18 11:15:00 | 2024-04-19 07:15:00 | NaN | 0 days 20:00:00 |
| 659 | 32 | 82581 | 82639 | 481,306.13 | 478,801.00 | -80,164.03 | -0.52 | 2024-04-19 07:15:00 | 2024-04-19 21:45:00 | NaN | 0 days 14:30:00 |
| 660 | 32 | 82639 | 82676 | 478,848.88 | 475,755.00 | -99,004.16 | -0.65 | 2024-04-19 21:45:00 | 2024-04-20 07:00:00 | NaN | 0 days 09:15:00 |
| 661 | 32 | 82676 | 82705 | 475,802.58 | 475,097.00 | -22,578.42 | -0.15 | 2024-04-20 07:00:00 | 2024-04-20 14:15:00 | NaN | 0 days 07:15:00 |
| 662 | 32 | 82705 | 82836 | 475,144.51 | 488,386.00 | 423,727.69 | 2.79 | 2024-04-20 14:15:00 | 2024-04-21 23:00:00 | NaN | 1 days 08:45:00 |
| 663 | 32 | 82836 | 82854 | 488,434.84 | 490,797.00 | 75,589.16 | 0.48 | 2024-04-21 23:00:00 | 2024-04-22 03:30:00 | NaN | 0 days 04:30:00 |
| 664 | 32 | 82854 | 82918 | 490,846.08 | 495,444.00 | 147,133.45 | 0.94 | 2024-04-22 03:30:00 | 2024-04-22 19:30:00 | NaN | 0 days 16:00:00 |
| 665 | 32 | 82918 | 82930 | 495,493.54 | 496,598.00 | 35,342.58 | 0.22 | 2024-04-22 19:30:00 | 2024-04-22 22:30:00 | NaN | 0 days 03:00:00 |
| 666 | 32 | 82930 | 82989 | 496,647.66 | 494,289.00 | -75,477.11 | -0.47 | 2024-04-22 22:30:00 | 2024-04-23 13:15:00 | NaN | 0 days 14:45:00 |
| 667 | 32 | 82989 | 83039 | 494,338.43 | 501,162.00 | 218,354.28 | 1.38 | 2024-04-23 13:15:00 | 2024-04-24 01:45:00 | NaN | 0 days 12:30:00 |
| 668 | 32 | 83039 | 83135 | 501,212.12 | 493,688.00 | -240,771.72 | -1.50 | 2024-04-24 01:45:00 | 2024-04-25 01:45:00 | NaN | 1 days 00:00:00 |
| 669 | 32 | 83135 | 83194 | 493,737.37 | 490,679.00 | -97,867.80 | -0.62 | 2024-04-25 01:45:00 | 2024-04-25 16:30:00 | NaN | 0 days 14:45:00 |
| 670 | 32 | 83194 | 83255 | 490,728.07 | 493,158.00 | 77,757.83 | 0.50 | 2024-04-25 16:30:00 | 2024-04-26 07:45:00 | NaN | 0 days 15:15:00 |
| 671 | 32 | 83255 | 83282 | 493,207.32 | 495,742.00 | 81,109.89 | 0.51 | 2024-04-26 07:45:00 | 2024-04-26 14:30:00 | NaN | 0 days 06:45:00 |
| 672 | 32 | 83282 | 83288 | 495,791.57 | 491,057.00 | -151,506.37 | -0.95 | 2024-04-26 14:30:00 | 2024-04-26 16:00:00 | NaN | 0 days 01:30:00 |
| 673 | 32 | 83288 | 83296 | 491,106.11 | 495,787.00 | 149,788.62 | 0.95 | 2024-04-26 16:00:00 | 2024-04-26 18:00:00 | NaN | 0 days 02:00:00 |
| 674 | 32 | 83296 | 83348 | 495,836.58 | 494,930.00 | -29,010.52 | -0.18 | 2024-04-26 18:00:00 | 2024-04-27 07:00:00 | NaN | 0 days 13:00:00 |
| 675 | 32 | 83348 | 83370 | 494,979.49 | 497,253.00 | 72,752.22 | 0.46 | 2024-04-27 07:00:00 | 2024-04-27 12:30:00 | NaN | 0 days 05:30:00 |
| 676 | 32 | 83370 | 83477 | 497,302.73 | 524,525.00 | 871,112.79 | 5.47 | 2024-04-27 12:30:00 | 2024-04-28 15:15:00 | NaN | 1 days 02:45:00 |
| 677 | 32 | 83477 | 83578 | 524,577.45 | 498,259.00 | -842,190.48 | -5.02 | 2024-04-28 15:15:00 | 2024-04-29 16:30:00 | NaN | 1 days 01:15:00 |
| 678 | 32 | 83578 | 83595 | 498,308.83 | 496,941.00 | -43,770.43 | -0.27 | 2024-04-29 16:30:00 | 2024-04-29 20:45:00 | NaN | 0 days 04:15:00 |
| 679 | 32 | 83595 | 83699 | 496,990.69 | 478,387.00 | -595,318.21 | -3.74 | 2024-04-29 20:45:00 | 2024-04-30 22:45:00 | NaN | 1 days 02:00:00 |
| 680 | 32 | 83699 | 83778 | 478,434.84 | 467,746.00 | -342,042.84 | -2.23 | 2024-04-30 22:45:00 | 2024-05-01 18:30:00 | NaN | 0 days 19:45:00 |
| 681 | 32 | 83778 | 83798 | 467,792.77 | 462,272.00 | -176,664.79 | -1.18 | 2024-05-01 18:30:00 | 2024-05-01 23:30:00 | NaN | 0 days 05:00:00 |
| 682 | 32 | 83798 | 83841 | 462,318.23 | 458,909.00 | -109,095.27 | -0.74 | 2024-05-01 23:30:00 | 2024-05-02 10:15:00 | NaN | 0 days 10:45:00 |
| 683 | 32 | 83841 | 83890 | 458,954.89 | 461,843.00 | 92,419.49 | 0.63 | 2024-05-02 10:15:00 | 2024-05-02 22:30:00 | NaN | 0 days 12:15:00 |
| 684 | 32 | 83890 | 83906 | 461,889.18 | 464,500.00 | 83,546.10 | 0.57 | 2024-05-02 22:30:00 | 2024-05-03 02:30:00 | NaN | 0 days 04:00:00 |
| 685 | 32 | 83906 | 83950 | 464,546.45 | 465,590.00 | 33,393.60 | 0.22 | 2024-05-03 02:30:00 | 2024-05-03 13:30:00 | NaN | 0 days 11:00:00 |
| 686 | 32 | 83950 | 84036 | 465,636.56 | 479,228.00 | 434,926.11 | 2.92 | 2024-05-03 13:30:00 | 2024-05-04 11:00:00 | NaN | 0 days 21:30:00 |
| 687 | 32 | 84036 | 84079 | 479,275.92 | 478,979.00 | -9,501.53 | -0.06 | 2024-05-04 11:00:00 | 2024-05-04 21:45:00 | NaN | 0 days 10:45:00 |
| 688 | 32 | 84079 | 84122 | 479,026.90 | 476,606.00 | -77,468.73 | -0.51 | 2024-05-04 21:45:00 | 2024-05-05 08:30:00 | NaN | 0 days 10:45:00 |
| 689 | 32 | 84122 | 84188 | 476,653.66 | 483,879.00 | 231,210.86 | 1.52 | 2024-05-05 08:30:00 | 2024-05-06 01:00:00 | NaN | 0 days 16:30:00 |
| 690 | 32 | 84188 | 84277 | 483,927.39 | 475,407.00 | -272,652.41 | -1.76 | 2024-05-06 01:00:00 | 2024-05-06 23:15:00 | NaN | 0 days 22:15:00 |
| 691 | 32 | 84277 | 84288 | 475,454.54 | 477,249.00 | 57,422.70 | 0.38 | 2024-05-06 23:15:00 | 2024-05-07 02:00:00 | NaN | 0 days 02:45:00 |
| 692 | 32 | 84288 | 84310 | 477,296.72 | 475,839.00 | -46,647.20 | -0.31 | 2024-05-07 02:00:00 | 2024-05-07 07:30:00 | NaN | 0 days 05:30:00 |
| 693 | 32 | 84310 | 84393 | 475,886.58 | 471,613.00 | -136,754.68 | -0.90 | 2024-05-07 07:30:00 | 2024-05-08 04:15:00 | NaN | 0 days 20:45:00 |
| 694 | 32 | 84393 | 84434 | 471,660.16 | 469,170.00 | -79,685.16 | -0.53 | 2024-05-08 04:15:00 | 2024-05-08 14:30:00 | NaN | 0 days 10:15:00 |
| 695 | 32 | 84434 | 84483 | 469,216.92 | 467,775.00 | -46,141.34 | -0.31 | 2024-05-08 14:30:00 | 2024-05-09 02:45:00 | NaN | 0 days 12:15:00 |
| 696 | 32 | 84483 | 84538 | 467,821.78 | 469,987.00 | 69,287.12 | 0.46 | 2024-05-09 02:45:00 | 2024-05-09 16:30:00 | NaN | 0 days 13:45:00 |
| 697 | 32 | 84538 | 84667 | 470,034.00 | 456,140.00 | -444,607.96 | -2.96 | 2024-05-09 16:30:00 | 2024-05-11 00:45:00 | NaN | 1 days 08:15:00 |
| 698 | 32 | 84667 | 84728 | 456,185.61 | 457,715.00 | 48,940.35 | 0.34 | 2024-05-11 00:45:00 | 2024-05-11 16:00:00 | NaN | 0 days 15:15:00 |
| 699 | 32 | 84728 | 84781 | 457,760.77 | 456,886.00 | -27,992.69 | -0.19 | 2024-05-11 16:00:00 | 2024-05-12 05:15:00 | NaN | 0 days 13:15:00 |
| 700 | 32 | 84781 | 84804 | 456,931.69 | 458,220.00 | 41,225.96 | 0.28 | 2024-05-12 05:15:00 | 2024-05-12 11:00:00 | NaN | 0 days 05:45:00 |
| 701 | 32 | 84804 | 84861 | 458,265.82 | 457,341.47 | -29,579.30 | -0.20 | 2024-05-12 11:00:00 | 2024-05-13 01:15:00 | NaN | 0 days 14:15:00 |
| 702 | 32 | 84861 | 84890 | 457,387.20 | 462,690.31 | 169,699.51 | 1.16 | 2024-05-13 01:15:00 | 2024-05-13 08:30:00 | NaN | 0 days 07:15:00 |
| 703 | 32 | 84890 | 84963 | 462,736.58 | 461,031.78 | -54,553.61 | -0.37 | 2024-05-13 08:30:00 | 2024-05-14 02:45:00 | NaN | 0 days 18:15:00 |
| 704 | 32 | 84963 | 85041 | 461,077.88 | 452,801.69 | -264,838.30 | -1.79 | 2024-05-14 02:45:00 | 2024-05-14 22:15:00 | NaN | 0 days 19:30:00 |
| 705 | 32 | 85041 | 85049 | 452,846.97 | 450,979.59 | -59,755.97 | -0.41 | 2024-05-14 22:15:00 | 2024-05-15 00:15:00 | NaN | 0 days 02:00:00 |
| 706 | 32 | 85049 | 85066 | 451,024.69 | 453,201.25 | 69,649.87 | 0.48 | 2024-05-15 00:15:00 | 2024-05-15 04:30:00 | NaN | 0 days 04:15:00 |
| 707 | 32 | 85066 | 85089 | 453,246.57 | 455,403.78 | 69,030.76 | 0.48 | 2024-05-15 04:30:00 | 2024-05-15 10:15:00 | NaN | 0 days 05:45:00 |
| 708 | 32 | 85089 | 85103 | 455,449.32 | 461,589.66 | 196,490.71 | 1.35 | 2024-05-15 10:15:00 | 2024-05-15 13:45:00 | NaN | 0 days 03:30:00 |
| 709 | 32 | 85103 | 85155 | 461,635.82 | 464,740.00 | 99,333.91 | 0.67 | 2024-05-15 13:45:00 | 2024-05-16 02:45:00 | NaN | 0 days 13:00:00 |
| 710 | 32 | 85155 | 85174 | 464,786.47 | 467,393.00 | 83,408.83 | 0.56 | 2024-05-16 02:45:00 | 2024-05-16 07:30:00 | NaN | 0 days 04:45:00 |
| 711 | 32 | 85174 | 85245 | 467,439.74 | 459,572.00 | -251,767.66 | -1.68 | 2024-05-16 07:30:00 | 2024-05-17 01:15:00 | NaN | 0 days 17:45:00 |
| 712 | 32 | 85245 | 85343 | 459,617.96 | 481,501.00 | 700,257.37 | 4.76 | 2024-05-17 01:15:00 | 2024-05-18 01:45:00 | NaN | 1 days 00:30:00 |
| 713 | 32 | 85343 | 85421 | 481,549.15 | 486,312.00 | 152,411.20 | 0.99 | 2024-05-18 01:45:00 | 2024-05-18 21:15:00 | NaN | 0 days 19:30:00 |
| 714 | 32 | 85421 | 85522 | 486,360.63 | 479,354.00 | -224,212.20 | -1.44 | 2024-05-18 21:15:00 | 2024-05-19 22:30:00 | NaN | 1 days 01:15:00 |
| 715 | 32 | 85522 | 85593 | 479,401.94 | 487,200.00 | 249,538.07 | 1.63 | 2024-05-19 22:30:00 | 2024-05-20 16:15:00 | NaN | 0 days 17:45:00 |
| 716 | 32 | 85593 | 85668 | 487,248.72 | 580,382.00 | 2,980,264.96 | 19.11 | 2024-05-20 16:15:00 | 2024-05-21 11:00:00 | NaN | 0 days 18:45:00 |
| 717 | 32 | 85668 | 85717 | 580,440.04 | 594,964.00 | 464,766.78 | 2.50 | 2024-05-21 11:00:00 | 2024-05-21 23:15:00 | NaN | 0 days 12:15:00 |
| 718 | 32 | 85717 | 85787 | 595,023.50 | 588,274.00 | -215,983.88 | -1.13 | 2024-05-21 23:15:00 | 2024-05-22 16:45:00 | NaN | 0 days 17:30:00 |
| 719 | 32 | 85787 | 85908 | 588,332.83 | 598,425.00 | 322,949.52 | 1.72 | 2024-05-22 16:45:00 | 2024-05-23 23:00:00 | NaN | 1 days 06:15:00 |
| 720 | 32 | 85908 | 85971 | 598,484.84 | 584,556.00 | -445,722.96 | -2.33 | 2024-05-23 23:00:00 | 2024-05-24 14:45:00 | NaN | 0 days 15:45:00 |
| 721 | 32 | 85971 | 85989 | 584,614.46 | 586,543.00 | 61,713.42 | 0.33 | 2024-05-24 14:45:00 | 2024-05-24 19:15:00 | NaN | 0 days 04:30:00 |
| 722 | 32 | 85989 | 86026 | 586,601.65 | 589,599.00 | 95,915.06 | 0.51 | 2024-05-24 19:15:00 | 2024-05-25 04:30:00 | NaN | 0 days 09:15:00 |
| 723 | 32 | 86026 | 86076 | 589,657.96 | 588,827.00 | -26,590.72 | -0.14 | 2024-05-25 04:30:00 | 2024-05-25 17:00:00 | NaN | 0 days 12:30:00 |
| 724 | 32 | 86076 | 86086 | 588,885.88 | 590,809.00 | 61,539.75 | 0.33 | 2024-05-25 17:00:00 | 2024-05-25 19:30:00 | NaN | 0 days 02:30:00 |
| 725 | 32 | 86086 | 86110 | 590,868.08 | 589,463.00 | -44,962.59 | -0.24 | 2024-05-25 19:30:00 | 2024-05-26 01:30:00 | NaN | 0 days 06:00:00 |
| 726 | 32 | 86110 | 86126 | 589,521.95 | 588,023.00 | -47,966.28 | -0.25 | 2024-05-26 01:30:00 | 2024-05-26 05:30:00 | NaN | 0 days 04:00:00 |
| 727 | 32 | 86126 | 86210 | 588,081.80 | 610,996.00 | 733,254.33 | 3.90 | 2024-05-26 05:30:00 | 2024-05-27 02:30:00 | NaN | 0 days 21:00:00 |
| 728 | 32 | 86210 | 86257 | 611,057.10 | 617,414.00 | 203,420.81 | 1.04 | 2024-05-27 02:30:00 | 2024-05-27 14:15:00 | NaN | 0 days 11:45:00 |
| 729 | 32 | 86257 | 86333 | 617,475.74 | 609,103.00 | -267,927.72 | -1.36 | 2024-05-27 14:15:00 | 2024-05-28 09:15:00 | NaN | 0 days 19:00:00 |
| 730 | 32 | 86333 | 86388 | 609,163.91 | 606,503.00 | -85,149.13 | -0.44 | 2024-05-28 09:15:00 | 2024-05-28 23:00:00 | NaN | 0 days 13:45:00 |
| 731 | 32 | 86388 | 86485 | 606,563.65 | 597,252.00 | -297,972.81 | -1.54 | 2024-05-28 23:00:00 | 2024-05-29 23:15:00 | NaN | 1 days 00:15:00 |
| 732 | 32 | 86485 | 86545 | 597,311.73 | 595,199.00 | -67,607.21 | -0.35 | 2024-05-29 23:15:00 | 2024-05-30 14:15:00 | NaN | 0 days 15:00:00 |
| 733 | 32 | 86545 | 86601 | 595,258.52 | 591,605.00 | -116,912.64 | -0.61 | 2024-05-30 14:15:00 | 2024-05-31 04:15:00 | NaN | 0 days 14:00:00 |
| 734 | 32 | 86601 | 86627 | 591,664.16 | 593,853.00 | 70,042.86 | 0.37 | 2024-05-31 04:15:00 | 2024-05-31 10:45:00 | NaN | 0 days 06:30:00 |
| 735 | 32 | 86627 | 86663 | 593,912.39 | 595,621.00 | 54,675.67 | 0.29 | 2024-05-31 10:45:00 | 2024-05-31 19:45:00 | NaN | 0 days 09:00:00 |
| 736 | 32 | 86663 | 86701 | 595,680.56 | 595,512.00 | -5,393.99 | -0.03 | 2024-05-31 19:45:00 | 2024-06-01 05:15:00 | NaN | 0 days 09:30:00 |
| 737 | 32 | 86701 | 86840 | 595,571.55 | 597,570.00 | 63,950.36 | 0.34 | 2024-06-01 05:15:00 | 2024-06-02 16:00:00 | NaN | 1 days 10:45:00 |
| 738 | 32 | 86840 | 86868 | 597,629.76 | 595,956.00 | -53,560.22 | -0.28 | 2024-06-02 16:00:00 | 2024-06-02 23:00:00 | NaN | 0 days 07:00:00 |
| 739 | 32 | 86868 | 86880 | 596,015.60 | 597,101.00 | 34,732.94 | 0.18 | 2024-06-02 23:00:00 | 2024-06-03 02:00:00 | NaN | 0 days 03:00:00 |
| 740 | 32 | 86880 | 86981 | 597,160.71 | 590,853.00 | -201,846.72 | -1.06 | 2024-06-03 02:00:00 | 2024-06-04 03:15:00 | NaN | 1 days 01:15:00 |
| 741 | 32 | 86981 | 87031 | 590,912.09 | 588,374.00 | -81,218.73 | -0.43 | 2024-06-04 03:15:00 | 2024-06-04 15:45:00 | NaN | 0 days 12:30:00 |
| 742 | 32 | 87031 | 87095 | 588,432.84 | 596,036.00 | 243,301.20 | 1.29 | 2024-06-04 15:45:00 | 2024-06-05 07:45:00 | NaN | 0 days 16:00:00 |
| 743 | 32 | 87095 | 87132 | 596,095.60 | 593,691.00 | -76,947.32 | -0.40 | 2024-06-05 07:45:00 | 2024-06-05 17:00:00 | NaN | 0 days 09:15:00 |
| 744 | 32 | 87132 | 87212 | 593,750.37 | 601,868.00 | 259,764.19 | 1.37 | 2024-06-05 17:00:00 | 2024-06-06 13:00:00 | NaN | 0 days 20:00:00 |
| 745 | 32 | 87212 | 87274 | 601,928.19 | 595,476.00 | -206,469.98 | -1.07 | 2024-06-06 13:00:00 | 2024-06-07 04:30:00 | NaN | 0 days 15:30:00 |
| 746 | 32 | 87274 | 87306 | 595,535.55 | 597,688.00 | 68,878.48 | 0.36 | 2024-06-07 04:30:00 | 2024-06-07 12:30:00 | NaN | 0 days 08:00:00 |
| 747 | 32 | 87306 | 87366 | 597,747.77 | 581,125.00 | -531,928.60 | -2.78 | 2024-06-07 12:30:00 | 2024-06-08 03:30:00 | NaN | 0 days 15:00:00 |
| 748 | 32 | 87366 | 87385 | 581,183.11 | 583,325.00 | 68,540.40 | 0.37 | 2024-06-08 03:30:00 | 2024-06-08 08:15:00 | NaN | 0 days 04:45:00 |
| 749 | 32 | 87385 | 87431 | 583,383.33 | 580,917.00 | -78,922.64 | -0.42 | 2024-06-08 08:15:00 | 2024-06-08 19:45:00 | NaN | 0 days 11:30:00 |
| 750 | 32 | 87431 | 87478 | 580,975.09 | 579,497.00 | -47,298.93 | -0.25 | 2024-06-08 19:45:00 | 2024-06-09 07:30:00 | NaN | 0 days 11:45:00 |
| 751 | 32 | 87478 | 87515 | 579,554.95 | 580,204.00 | 20,769.61 | 0.11 | 2024-06-09 07:30:00 | 2024-06-09 16:45:00 | NaN | 0 days 09:15:00 |
| 752 | 32 | 87515 | 87608 | 580,262.02 | 580,902.00 | 20,479.35 | 0.11 | 2024-06-09 16:45:00 | 2024-06-10 16:00:00 | NaN | 0 days 23:15:00 |
| 753 | 32 | 87608 | 87731 | 580,960.09 | 551,304.00 | -948,994.89 | -5.10 | 2024-06-10 16:00:00 | 2024-06-11 22:45:00 | NaN | 1 days 06:45:00 |
| 754 | 32 | 87731 | 87926 | 551,359.13 | 545,963.00 | -172,676.17 | -0.98 | 2024-06-11 22:45:00 | 2024-06-13 23:30:00 | NaN | 2 days 00:45:00 |
| 755 | 32 | 87926 | 88019 | 546,017.60 | 546,998.00 | 31,372.92 | 0.18 | 2024-06-13 23:30:00 | 2024-06-14 22:45:00 | NaN | 0 days 23:15:00 |
| 756 | 32 | 88019 | 88122 | 547,052.70 | 561,181.00 | 452,105.61 | 2.58 | 2024-06-14 22:45:00 | 2024-06-16 00:30:00 | NaN | 1 days 01:45:00 |
| 757 | 32 | 88122 | 88130 | 561,237.12 | 561,699.00 | 14,780.22 | 0.08 | 2024-06-16 00:30:00 | 2024-06-16 02:30:00 | NaN | 0 days 02:00:00 |
| 758 | 32 | 88130 | 88149 | 561,755.17 | 562,285.00 | 16,954.56 | 0.09 | 2024-06-16 02:30:00 | 2024-06-16 07:15:00 | NaN | 0 days 04:45:00 |
| 759 | 32 | 88149 | 88171 | 562,341.23 | 560,832.00 | -48,295.31 | -0.27 | 2024-06-16 07:15:00 | 2024-06-16 12:45:00 | NaN | 0 days 05:30:00 |
| 760 | 32 | 88171 | 88290 | 560,888.08 | 564,099.00 | 102,749.34 | 0.57 | 2024-06-16 12:45:00 | 2024-06-17 18:30:00 | NaN | 1 days 05:45:00 |
| 761 | 32 | 88290 | 88349 | 564,155.41 | 547,222.00 | -541,869.12 | -3.00 | 2024-06-17 18:30:00 | 2024-06-18 09:15:00 | NaN | 0 days 14:45:00 |
| 762 | 32 | 88349 | 88396 | 547,276.72 | 543,791.00 | -111,543.11 | -0.64 | 2024-06-18 09:15:00 | 2024-06-18 21:00:00 | NaN | 0 days 11:45:00 |
| 763 | 32 | 88396 | 88479 | 543,845.38 | 564,350.00 | 656,147.87 | 3.77 | 2024-06-18 21:00:00 | 2024-06-19 17:45:00 | NaN | 0 days 20:45:00 |
| 764 | 32 | 88479 | 88526 | 564,406.43 | 567,218.00 | 89,970.08 | 0.50 | 2024-06-19 17:45:00 | 2024-06-20 05:30:00 | NaN | 0 days 11:45:00 |
| 765 | 32 | 88526 | 88598 | 567,274.72 | 559,865.00 | -237,111.10 | -1.31 | 2024-06-20 05:30:00 | 2024-06-20 23:30:00 | NaN | 0 days 18:00:00 |
| 766 | 32 | 88598 | 88629 | 559,920.99 | 559,792.00 | -4,127.57 | -0.02 | 2024-06-20 23:30:00 | 2024-06-21 07:15:00 | NaN | 0 days 07:45:00 |
| 767 | 32 | 88629 | 88662 | 559,847.98 | 559,508.00 | -10,879.33 | -0.06 | 2024-06-21 07:15:00 | 2024-06-21 15:30:00 | NaN | 0 days 08:15:00 |
| 768 | 32 | 88662 | 88677 | 559,563.95 | 562,420.00 | 91,393.57 | 0.51 | 2024-06-21 15:30:00 | 2024-06-21 19:15:00 | NaN | 0 days 03:45:00 |
| 769 | 32 | 88677 | 88755 | 562,476.24 | 560,955.00 | -48,679.74 | -0.27 | 2024-06-21 19:15:00 | 2024-06-22 14:45:00 | NaN | 0 days 19:30:00 |
| 770 | 32 | 88755 | 88788 | 561,011.10 | 560,787.00 | -7,171.06 | -0.04 | 2024-06-22 14:45:00 | 2024-06-22 23:00:00 | NaN | 0 days 08:15:00 |
| 771 | 32 | 88788 | 88974 | 560,843.08 | 530,831.00 | -960,386.52 | -5.35 | 2024-06-22 23:00:00 | 2024-06-24 21:30:00 | NaN | 1 days 22:30:00 |
| 772 | 32 | 88974 | 89030 | 530,884.08 | 540,334.00 | 302,397.34 | 1.78 | 2024-06-24 21:30:00 | 2024-06-25 11:30:00 | NaN | 0 days 14:00:00 |
| 773 | 32 | 89030 | 89091 | 540,388.03 | 546,376.00 | 191,614.93 | 1.11 | 2024-06-25 11:30:00 | 2024-06-26 02:45:00 | NaN | 0 days 15:15:00 |
| 774 | 32 | 89091 | 89137 | 546,430.64 | 544,185.00 | -71,860.40 | -0.41 | 2024-06-26 02:45:00 | 2024-06-26 14:15:00 | NaN | 0 days 11:30:00 |
| 775 | 32 | 89137 | 89161 | 544,239.42 | 548,800.00 | 145,938.61 | 0.84 | 2024-06-26 14:15:00 | 2024-06-26 20:15:00 | NaN | 0 days 06:00:00 |
| 776 | 32 | 89161 | 89189 | 548,854.88 | 543,959.00 | -156,668.16 | -0.89 | 2024-06-26 20:15:00 | 2024-06-27 03:15:00 | NaN | 0 days 07:00:00 |
| 777 | 32 | 89189 | 89215 | 544,013.40 | 543,948.00 | -2,092.67 | -0.01 | 2024-06-27 03:15:00 | 2024-06-27 09:45:00 | NaN | 0 days 06:30:00 |
| 778 | 32 | 89215 | 89280 | 544,002.39 | 559,867.00 | 507,667.37 | 2.92 | 2024-06-27 09:45:00 | 2024-06-28 02:00:00 | NaN | 0 days 16:15:00 |
| 779 | 32 | 89280 | 89376 | 559,922.99 | 547,250.00 | -405,535.57 | -2.26 | 2024-06-28 02:00:00 | 2024-06-29 02:00:00 | NaN | 1 days 00:00:00 |
| 780 | 32 | 89376 | 89496 | 547,304.72 | 546,189.00 | -35,703.20 | -0.20 | 2024-06-29 02:00:00 | 2024-06-30 08:00:00 | NaN | 1 days 06:00:00 |
| 781 | 32 | 89496 | 89628 | 546,243.62 | 560,460.00 | 454,924.20 | 2.60 | 2024-06-30 08:00:00 | 2024-07-01 17:00:00 | NaN | 1 days 09:00:00 |
| 782 | 32 | 89628 | 89674 | 560,516.05 | 560,000.00 | -16,513.47 | -0.09 | 2024-07-01 17:00:00 | 2024-07-02 04:30:00 | NaN | 0 days 11:30:00 |
| 783 | 32 | 89674 | 89710 | 560,056.00 | 557,967.00 | -66,848.00 | -0.37 | 2024-07-02 04:30:00 | 2024-07-02 13:30:00 | NaN | 0 days 09:00:00 |
| 784 | 32 | 89710 | 89751 | 558,022.80 | 553,505.00 | -144,569.49 | -0.81 | 2024-07-02 13:30:00 | 2024-07-02 23:45:00 | NaN | 0 days 10:15:00 |
| 785 | 32 | 89751 | 89848 | 553,560.35 | 533,337.00 | -647,147.22 | -3.65 | 2024-07-02 23:45:00 | 2024-07-04 00:00:00 | NaN | 1 days 00:15:00 |
| 786 | 32 | 89848 | 89925 | 533,390.33 | 505,301.00 | -898,858.68 | -5.27 | 2024-07-04 00:00:00 | 2024-07-04 19:15:00 | NaN | 0 days 19:15:00 |
| 787 | 32 | 89925 | 89992 | 505,351.53 | 476,322.00 | -928,944.96 | -5.74 | 2024-07-04 19:15:00 | 2024-07-05 12:00:00 | NaN | 0 days 16:45:00 |
| 788 | 32 | 89992 | 90070 | 476,369.63 | 484,951.00 | 274,603.77 | 1.80 | 2024-07-05 12:00:00 | 2024-07-06 07:30:00 | NaN | 0 days 19:30:00 |
| 789 | 32 | 90070 | 90218 | 484,999.50 | 480,920.00 | -130,543.84 | -0.84 | 2024-07-06 07:30:00 | 2024-07-07 20:30:00 | NaN | 1 days 13:00:00 |
| 790 | 32 | 90218 | 90260 | 480,968.09 | 470,474.00 | -335,810.94 | -2.18 | 2024-07-07 20:30:00 | 2024-07-08 07:00:00 | NaN | 0 days 10:30:00 |
| 791 | 32 | 90260 | 90320 | 470,521.05 | 485,178.00 | 469,022.48 | 3.12 | 2024-07-08 07:00:00 | 2024-07-08 22:00:00 | NaN | 0 days 15:00:00 |
| 792 | 32 | 90320 | 90416 | 485,226.52 | 494,412.00 | 293,935.43 | 1.89 | 2024-07-08 22:00:00 | 2024-07-09 22:00:00 | NaN | 1 days 00:00:00 |
| 793 | 32 | 90416 | 90438 | 494,461.44 | 496,248.00 | 57,169.88 | 0.36 | 2024-07-09 22:00:00 | 2024-07-10 03:30:00 | NaN | 0 days 05:30:00 |
| 794 | 32 | 90438 | 90533 | 496,297.62 | 502,886.00 | 210,828.01 | 1.33 | 2024-07-10 03:30:00 | 2024-07-11 03:15:00 | NaN | 0 days 23:45:00 |
| 795 | 32 | 90533 | 90549 | 502,936.29 | 503,154.00 | 6,966.76 | 0.04 | 2024-07-11 03:15:00 | 2024-07-11 07:15:00 | NaN | 0 days 04:00:00 |
| 796 | 32 | 90549 | 90676 | 503,204.32 | 493,304.00 | -316,810.09 | -1.97 | 2024-07-11 07:15:00 | 2024-07-12 15:00:00 | NaN | 1 days 07:45:00 |
| 797 | 32 | 90676 | 90714 | 493,353.33 | 496,244.00 | 92,501.43 | 0.59 | 2024-07-12 15:00:00 | 2024-07-13 00:30:00 | NaN | 0 days 09:30:00 |
| 798 | 32 | 90714 | 90741 | 496,293.62 | 495,817.00 | -15,251.98 | -0.10 | 2024-07-13 00:30:00 | 2024-07-13 07:15:00 | NaN | 0 days 06:45:00 |
| 799 | 32 | 90741 | 90794 | 495,866.58 | 500,436.00 | 146,221.39 | 0.92 | 2024-07-13 07:15:00 | 2024-07-13 20:30:00 | NaN | 0 days 13:15:00 |
| 800 | 32 | 90794 | 90894 | 500,486.04 | 507,411.00 | 221,598.60 | 1.38 | 2024-07-13 20:30:00 | 2024-07-14 21:30:00 | NaN | 1 days 01:00:00 |
| 801 | 32 | 90894 | 90961 | 507,461.74 | 530,321.00 | 731,496.28 | 4.50 | 2024-07-14 21:30:00 | 2024-07-15 14:15:00 | NaN | 0 days 16:45:00 |
| 802 | 32 | 90961 | 91055 | 530,374.03 | 541,766.00 | 364,542.97 | 2.15 | 2024-07-15 14:15:00 | 2024-07-16 13:45:00 | NaN | 0 days 23:30:00 |
| 803 | 32 | 91055 | 91102 | 541,820.18 | 554,869.00 | 417,562.35 | 2.41 | 2024-07-16 13:45:00 | 2024-07-17 01:30:00 | NaN | 0 days 11:45:00 |
| 804 | 32 | 91102 | 91204 | 554,924.49 | 534,950.00 | -639,183.58 | -3.60 | 2024-07-17 01:30:00 | 2024-07-18 03:00:00 | NaN | 1 days 01:30:00 |
| 805 | 32 | 91204 | 91283 | 535,003.49 | 541,003.00 | 191,984.16 | 1.12 | 2024-07-18 03:00:00 | 2024-07-18 22:45:00 | NaN | 0 days 19:45:00 |
| 806 | 32 | 91283 | 91304 | 541,057.10 | 540,421.00 | -20,355.21 | -0.12 | 2024-07-18 22:45:00 | 2024-07-19 04:00:00 | NaN | 0 days 05:15:00 |
| 807 | 32 | 91304 | 91346 | 540,475.04 | 545,109.00 | 148,286.65 | 0.86 | 2024-07-19 04:00:00 | 2024-07-19 14:30:00 | NaN | 0 days 10:30:00 |
| 808 | 32 | 91346 | 91409 | 545,163.51 | 550,921.00 | 184,239.65 | 1.06 | 2024-07-19 14:30:00 | 2024-07-20 06:15:00 | NaN | 0 days 15:45:00 |
| 809 | 32 | 91409 | 91444 | 550,976.09 | 551,349.00 | 11,933.05 | 0.07 | 2024-07-20 06:15:00 | 2024-07-20 15:00:00 | NaN | 0 days 08:45:00 |
| 810 | 32 | 91444 | 91529 | 551,404.13 | 551,955.00 | 17,627.68 | 0.10 | 2024-07-20 15:00:00 | 2024-07-21 12:15:00 | NaN | 0 days 21:15:00 |
| 811 | 32 | 91529 | 91567 | 552,010.20 | 552,616.00 | 19,385.74 | 0.11 | 2024-07-21 12:15:00 | 2024-07-21 21:45:00 | NaN | 0 days 09:30:00 |
| 812 | 32 | 91567 | 91631 | 552,671.26 | 547,930.00 | -151,720.37 | -0.86 | 2024-07-21 21:45:00 | 2024-07-22 13:45:00 | NaN | 0 days 16:00:00 |
| 813 | 32 | 91631 | 91656 | 547,984.79 | 549,042.00 | 33,830.62 | 0.19 | 2024-07-22 13:45:00 | 2024-07-22 20:00:00 | NaN | 0 days 06:15:00 |
| 814 | 32 | 91656 | 91683 | 549,096.90 | 545,300.00 | -121,500.93 | -0.69 | 2024-07-22 20:00:00 | 2024-07-23 02:45:00 | NaN | 0 days 06:45:00 |
| 815 | 32 | 91683 | 91710 | 545,354.53 | 550,500.00 | 164,655.04 | 0.94 | 2024-07-23 02:45:00 | 2024-07-23 09:30:00 | NaN | 0 days 06:45:00 |
| 816 | 32 | 91710 | 91757 | 550,555.05 | 542,452.00 | -259,297.60 | -1.47 | 2024-07-23 09:30:00 | 2024-07-23 21:15:00 | NaN | 0 days 11:45:00 |
| 817 | 32 | 91757 | 91809 | 542,506.25 | 536,386.00 | -195,847.85 | -1.13 | 2024-07-23 21:15:00 | 2024-07-24 10:15:00 | NaN | 0 days 13:00:00 |
| 818 | 32 | 91809 | 91919 | 536,439.64 | 487,462.00 | -1,567,284.44 | -9.13 | 2024-07-24 10:15:00 | 2024-07-25 13:45:00 | NaN | 1 days 03:30:00 |
| 819 | 32 | 91919 | 91925 | 487,510.75 | 488,436.00 | 29,608.12 | 0.19 | 2024-07-25 13:45:00 | 2024-07-25 15:15:00 | NaN | 0 days 01:30:00 |
| 820 | 32 | 91925 | 91954 | 488,484.84 | 488,793.00 | 9,861.00 | 0.06 | 2024-07-25 15:15:00 | 2024-07-25 22:30:00 | NaN | 0 days 07:15:00 |
| 821 | 32 | 91954 | 92039 | 488,841.88 | 503,402.00 | 465,923.86 | 2.98 | 2024-07-25 22:30:00 | 2024-07-26 19:45:00 | NaN | 0 days 21:15:00 |
| 822 | 32 | 92039 | 92086 | 503,452.34 | 503,678.00 | 7,221.11 | 0.04 | 2024-07-26 19:45:00 | 2024-07-27 07:30:00 | NaN | 0 days 11:45:00 |
| 823 | 32 | 92086 | 92151 | 503,728.37 | 501,379.00 | -75,179.77 | -0.47 | 2024-07-27 07:30:00 | 2024-07-27 23:45:00 | NaN | 0 days 16:15:00 |
| 824 | 32 | 92151 | 92196 | 501,429.14 | 500,217.00 | -38,788.41 | -0.24 | 2024-07-27 23:45:00 | 2024-07-28 11:00:00 | NaN | 0 days 11:15:00 |
| 825 | 32 | 92196 | 92250 | 500,267.02 | 507,481.00 | 230,847.31 | 1.44 | 2024-07-28 11:00:00 | 2024-07-29 00:30:00 | NaN | 0 days 13:30:00 |
| 826 | 32 | 92250 | 92337 | 507,531.75 | 515,999.00 | 270,952.06 | 1.67 | 2024-07-29 00:30:00 | 2024-07-29 22:15:00 | NaN | 0 days 21:45:00 |
| 827 | 32 | 92337 | 92368 | 516,050.60 | 512,325.00 | -119,219.20 | -0.72 | 2024-07-29 22:15:00 | 2024-07-30 06:00:00 | NaN | 0 days 07:45:00 |
| 828 | 32 | 92368 | 92454 | 512,376.23 | 504,545.00 | -250,599.44 | -1.53 | 2024-07-30 06:00:00 | 2024-07-31 03:30:00 | NaN | 0 days 21:30:00 |
| 829 | 32 | 92454 | 92579 | 504,595.45 | 479,116.00 | -815,342.54 | -5.05 | 2024-07-31 03:30:00 | 2024-08-01 10:45:00 | NaN | 1 days 07:15:00 |
| 830 | 32 | 92579 | 92625 | 479,163.91 | 474,864.00 | -137,597.17 | -0.90 | 2024-08-01 10:45:00 | 2024-08-01 22:15:00 | NaN | 0 days 11:30:00 |
| 831 | 32 | 92625 | 92758 | 474,911.49 | 439,337.00 | -1,138,383.56 | -7.49 | 2024-08-01 22:15:00 | 2024-08-03 07:30:00 | NaN | 1 days 09:15:00 |
| 832 | 32 | 92758 | 92835 | 439,380.93 | 428,847.00 | -337,085.88 | -2.40 | 2024-08-03 07:30:00 | 2024-08-04 02:45:00 | NaN | 0 days 19:15:00 |
| 833 | 32 | 92835 | 92868 | 428,889.88 | 427,000.00 | -60,476.31 | -0.44 | 2024-08-04 02:45:00 | 2024-08-04 11:00:00 | NaN | 0 days 08:15:00 |
| 834 | 32 | 92868 | 92980 | 427,042.70 | 346,357.00 | -2,581,942.40 | -18.89 | 2024-08-04 11:00:00 | 2024-08-05 15:00:00 | NaN | 1 days 04:00:00 |
| 835 | 32 | 92980 | 93079 | 346,391.64 | 361,978.00 | 498,763.66 | 4.50 | 2024-08-05 15:00:00 | 2024-08-06 15:45:00 | NaN | 1 days 00:45:00 |
| 836 | 32 | 93079 | 93125 | 362,014.20 | 367,910.00 | 188,665.67 | 1.63 | 2024-08-06 15:45:00 | 2024-08-07 03:15:00 | NaN | 0 days 11:30:00 |
| 837 | 32 | 93125 | 93218 | 367,946.79 | 360,806.00 | -228,505.31 | -1.94 | 2024-08-07 03:15:00 | 2024-08-08 02:30:00 | NaN | 0 days 23:15:00 |
| 838 | 32 | 93218 | 93400 | 360,842.08 | 380,791.00 | 638,365.42 | 5.53 | 2024-08-08 02:30:00 | 2024-08-10 00:00:00 | NaN | 1 days 21:30:00 |
| 839 | 32 | 93400 | 93498 | 380,829.08 | 385,256.00 | 141,661.47 | 1.16 | 2024-08-10 00:00:00 | 2024-08-11 00:30:00 | NaN | 1 days 00:30:00 |
| 840 | 32 | 93498 | 93620 | 385,294.53 | 375,645.00 | -308,784.82 | -2.50 | 2024-08-11 00:30:00 | 2024-08-12 07:00:00 | NaN | 1 days 06:30:00 |
| 841 | 32 | 93620 | 93681 | 375,682.56 | 395,874.00 | 646,125.94 | 5.37 | 2024-08-12 07:00:00 | 2024-08-12 22:15:00 | NaN | 0 days 15:15:00 |
| 842 | 32 | 93681 | 93753 | 395,913.59 | 390,008.00 | -188,978.80 | -1.49 | 2024-08-12 22:15:00 | 2024-08-13 16:15:00 | NaN | 0 days 18:00:00 |
| 843 | 32 | 93753 | 93803 | 390,047.00 | 399,320.00 | 296,735.97 | 2.38 | 2024-08-13 16:15:00 | 2024-08-14 04:45:00 | NaN | 0 days 12:30:00 |
| 844 | 32 | 93803 | 93873 | 399,359.93 | 393,181.00 | -197,725.82 | -1.55 | 2024-08-14 04:45:00 | 2024-08-14 22:15:00 | NaN | 0 days 17:30:00 |
| 845 | 32 | 93873 | 93932 | 393,220.32 | 397,304.00 | 130,677.82 | 1.04 | 2024-08-14 22:15:00 | 2024-08-15 13:00:00 | NaN | 0 days 14:45:00 |
| 846 | 32 | 93932 | 93989 | 397,343.73 | 386,745.00 | -339,159.37 | -2.67 | 2024-08-15 13:00:00 | 2024-08-16 03:15:00 | NaN | 0 days 14:15:00 |
| 847 | 32 | 93989 | 94055 | 386,783.67 | 388,442.00 | 53,066.42 | 0.43 | 2024-08-16 03:15:00 | 2024-08-16 19:45:00 | NaN | 0 days 16:30:00 |
| 848 | 32 | 94055 | 94099 | 388,480.84 | 384,451.00 | -128,955.01 | -1.04 | 2024-08-16 19:45:00 | 2024-08-17 06:45:00 | NaN | 0 days 11:00:00 |
| 849 | 32 | 94099 | 94113 | 384,489.45 | 385,126.00 | 20,369.76 | 0.17 | 2024-08-17 06:45:00 | 2024-08-17 10:15:00 | NaN | 0 days 03:30:00 |
| 850 | 32 | 94113 | 94116 | 385,164.51 | 383,940.00 | -39,184.40 | -0.32 | 2024-08-17 10:15:00 | 2024-08-17 11:00:00 | NaN | 0 days 00:45:00 |
| 851 | 32 | 94116 | 94125 | 383,978.39 | 384,729.00 | 24,019.39 | 0.20 | 2024-08-17 11:00:00 | 2024-08-17 13:15:00 | NaN | 0 days 02:15:00 |
| 852 | 32 | 94125 | 94173 | 384,767.47 | 387,042.00 | 72,784.87 | 0.59 | 2024-08-17 13:15:00 | 2024-08-18 01:15:00 | NaN | 0 days 12:00:00 |
| 853 | 32 | 94173 | 94206 | 387,080.70 | 387,532.00 | 14,441.47 | 0.12 | 2024-08-18 01:15:00 | 2024-08-18 09:30:00 | NaN | 0 days 08:15:00 |
| 854 | 32 | 94206 | 94251 | 387,570.75 | 394,027.00 | 206,599.90 | 1.67 | 2024-08-18 09:30:00 | 2024-08-18 20:45:00 | NaN | 0 days 11:15:00 |
| 855 | 32 | 94251 | 94337 | 394,066.40 | 382,679.00 | -364,396.89 | -2.89 | 2024-08-18 20:45:00 | 2024-08-19 18:15:00 | NaN | 0 days 21:30:00 |
| 856 | 32 | 94337 | 94472 | 382,717.27 | 378,090.00 | -148,072.57 | -1.21 | 2024-08-19 18:15:00 | 2024-08-21 04:00:00 | NaN | 1 days 09:45:00 |
| 857 | 32 | 94472 | 94521 | 378,127.81 | 378,199.00 | 2,278.11 | 0.02 | 2024-08-21 04:00:00 | 2024-08-21 16:15:00 | NaN | 0 days 12:15:00 |
| 858 | 32 | 94521 | 94581 | 378,236.82 | 382,997.00 | 152,325.76 | 1.26 | 2024-08-21 16:15:00 | 2024-08-22 07:15:00 | NaN | 0 days 15:00:00 |
| 859 | 32 | 94581 | 94640 | 383,035.30 | 384,875.00 | 58,870.41 | 0.48 | 2024-08-22 07:15:00 | 2024-08-22 22:00:00 | NaN | 0 days 14:45:00 |
| 860 | 32 | 94640 | 94723 | 384,913.49 | 393,215.00 | 265,648.40 | 2.16 | 2024-08-22 22:00:00 | 2024-08-23 18:45:00 | NaN | 0 days 20:45:00 |
| 861 | 32 | 94723 | 94777 | 393,254.32 | 398,443.00 | 166,037.71 | 1.32 | 2024-08-23 18:45:00 | 2024-08-24 08:15:00 | NaN | 0 days 13:30:00 |
| 862 | 32 | 94777 | 94812 | 398,482.84 | 404,524.00 | 193,316.98 | 1.52 | 2024-08-24 08:15:00 | 2024-08-24 17:00:00 | NaN | 0 days 08:45:00 |
| 863 | 32 | 94812 | 94867 | 404,564.45 | 398,979.00 | -178,734.48 | -1.38 | 2024-08-24 17:00:00 | 2024-08-25 06:45:00 | NaN | 0 days 13:45:00 |
| 864 | 32 | 94867 | 94898 | 399,018.90 | 400,000.00 | 31,395.27 | 0.25 | 2024-08-25 06:45:00 | 2024-08-25 14:30:00 | NaN | 0 days 07:45:00 |
| 865 | 32 | 94898 | 94984 | 400,040.00 | 396,124.00 | -125,312.00 | -0.98 | 2024-08-25 14:30:00 | 2024-08-26 12:00:00 | NaN | 0 days 21:30:00 |
| 866 | 32 | 94984 | 95047 | 396,163.61 | 389,438.00 | -215,219.60 | -1.70 | 2024-08-26 12:00:00 | 2024-08-27 03:45:00 | NaN | 0 days 15:45:00 |
| 867 | 32 | 95047 | 95152 | 389,476.94 | 358,662.00 | -986,078.20 | -7.91 | 2024-08-27 03:45:00 | 2024-08-28 06:00:00 | NaN | 1 days 02:15:00 |
| 868 | 32 | 95152 | 95168 | 358,697.87 | 359,084.00 | 12,356.28 | 0.11 | 2024-08-28 06:00:00 | 2024-08-28 10:00:00 | NaN | 0 days 04:00:00 |
| 869 | 32 | 95168 | 95204 | 359,119.91 | 364,483.00 | 171,618.93 | 1.49 | 2024-08-28 10:00:00 | 2024-08-28 19:00:00 | NaN | 0 days 09:00:00 |
| 870 | 32 | 95204 | 95352 | 364,519.45 | 367,546.00 | 96,849.65 | 0.83 | 2024-08-28 19:00:00 | 2024-08-30 08:00:00 | NaN | 1 days 13:00:00 |
| 871 | 32 | 95352 | 95399 | 367,582.75 | 368,250.00 | 21,351.85 | 0.18 | 2024-08-30 08:00:00 | 2024-08-30 19:45:00 | NaN | 0 days 11:45:00 |
| 872 | 32 | 95399 | 95466 | 368,286.83 | 369,512.00 | 39,205.60 | 0.33 | 2024-08-30 19:45:00 | 2024-08-31 12:30:00 | NaN | 0 days 16:45:00 |
| 873 | 32 | 95466 | 95508 | 369,548.95 | 368,522.00 | -32,862.44 | -0.28 | 2024-08-31 12:30:00 | 2024-08-31 23:00:00 | NaN | 0 days 10:30:00 |
| 874 | 32 | 95508 | 95585 | 368,558.85 | 361,893.00 | -213,307.27 | -1.81 | 2024-08-31 23:00:00 | 2024-09-01 18:15:00 | NaN | 0 days 19:15:00 |
| 875 | 32 | 95585 | 95636 | 361,929.19 | 359,040.00 | -92,454.06 | -0.80 | 2024-09-01 18:15:00 | 2024-09-02 07:00:00 | NaN | 0 days 12:45:00 |
| 876 | 32 | 95636 | 95837 | 359,075.90 | 349,706.00 | -299,836.93 | -2.61 | 2024-09-02 07:00:00 | 2024-09-04 09:15:00 | NaN | 2 days 02:15:00 |
| 877 | 32 | 95837 | 96002 | 349,740.97 | 344,572.00 | -165,407.06 | -1.48 | 2024-09-04 09:15:00 | 2024-09-06 02:30:00 | NaN | 1 days 17:15:00 |
| 878 | 32 | 96002 | 96043 | 344,606.46 | 342,151.00 | -78,574.63 | -0.71 | 2024-09-06 02:30:00 | 2024-09-06 12:45:00 | NaN | 0 days 10:15:00 |
| 879 | 32 | 96043 | 96097 | 342,185.22 | 317,715.00 | -783,046.88 | -7.15 | 2024-09-06 12:45:00 | 2024-09-07 02:15:00 | NaN | 0 days 13:30:00 |
| 880 | 32 | 96097 | 96196 | 317,746.77 | 325,670.00 | 253,543.31 | 2.49 | 2024-09-07 02:15:00 | 2024-09-08 03:00:00 | NaN | 1 days 00:45:00 |
| 881 | 32 | 96196 | 96270 | 325,702.57 | 325,635.00 | -2,162.14 | -0.02 | 2024-09-08 03:00:00 | 2024-09-08 21:30:00 | NaN | 0 days 18:30:00 |
| 882 | 32 | 96270 | 96352 | 325,667.56 | 334,609.00 | 286,125.97 | 2.75 | 2024-09-08 21:30:00 | 2024-09-09 18:00:00 | NaN | 0 days 20:30:00 |
| 883 | 32 | 96352 | 96408 | 334,642.46 | 339,536.00 | 156,593.25 | 1.46 | 2024-09-09 18:00:00 | 2024-09-10 08:00:00 | NaN | 0 days 14:00:00 |
| 884 | 32 | 96408 | 96453 | 339,569.95 | 337,858.00 | -54,782.52 | -0.50 | 2024-09-10 08:00:00 | 2024-09-10 19:15:00 | NaN | 0 days 11:15:00 |
| 885 | 32 | 96453 | 96526 | 337,891.79 | 333,558.00 | -138,681.15 | -1.28 | 2024-09-10 19:15:00 | 2024-09-11 13:30:00 | NaN | 0 days 18:15:00 |
| 886 | 32 | 96526 | 96542 | 333,591.36 | 336,419.00 | 90,484.61 | 0.85 | 2024-09-11 13:30:00 | 2024-09-11 17:30:00 | NaN | 0 days 04:00:00 |
| 887 | 32 | 96542 | 96646 | 336,452.64 | 335,165.00 | -41,204.54 | -0.38 | 2024-09-11 17:30:00 | 2024-09-12 19:30:00 | NaN | 1 days 02:00:00 |
| 888 | 32 | 96646 | 96711 | 335,198.52 | 333,824.00 | -43,984.53 | -0.41 | 2024-09-12 19:30:00 | 2024-09-13 11:45:00 | NaN | 0 days 16:15:00 |
| 889 | 32 | 96711 | 96726 | 333,857.38 | 334,131.00 | 8,755.76 | 0.08 | 2024-09-13 11:45:00 | 2024-09-13 15:30:00 | NaN | 0 days 03:45:00 |
| 890 | 32 | 96726 | 96818 | 334,164.41 | 341,375.00 | 230,738.78 | 2.16 | 2024-09-13 15:30:00 | 2024-09-14 14:30:00 | NaN | 0 days 23:00:00 |
| 891 | 32 | 96818 | 96853 | 341,409.14 | 341,224.00 | -5,924.40 | -0.05 | 2024-09-14 14:30:00 | 2024-09-14 23:15:00 | NaN | 0 days 08:45:00 |
| 892 | 32 | 96853 | 96888 | 341,258.12 | 341,832.00 | 18,364.08 | 0.17 | 2024-09-14 23:15:00 | 2024-09-15 08:00:00 | NaN | 0 days 08:45:00 |
| 893 | 32 | 96888 | 96987 | 341,866.18 | 326,562.00 | -489,733.86 | -4.48 | 2024-09-15 08:00:00 | 2024-09-16 08:45:00 | NaN | 1 days 00:45:00 |
| 894 | 32 | 96987 | 97047 | 326,594.66 | 324,150.00 | -78,229.00 | -0.75 | 2024-09-16 08:45:00 | 2024-09-16 23:45:00 | NaN | 0 days 15:00:00 |
| 895 | 32 | 97047 | 97067 | 324,182.41 | 322,749.00 | -45,869.28 | -0.44 | 2024-09-16 23:45:00 | 2024-09-17 04:45:00 | NaN | 0 days 05:00:00 |
| 896 | 32 | 97067 | 97178 | 322,781.27 | 330,277.00 | 239,863.20 | 2.32 | 2024-09-17 04:45:00 | 2024-09-18 08:30:00 | NaN | 1 days 03:45:00 |
| 897 | 32 | 97178 | 97219 | 330,310.03 | 328,984.00 | -42,432.89 | -0.40 | 2024-09-18 08:30:00 | 2024-09-18 18:45:00 | NaN | 0 days 10:15:00 |
| 898 | 32 | 97219 | 97354 | 329,016.90 | 362,198.00 | 1,061,795.25 | 10.08 | 2024-09-18 18:45:00 | 2024-09-20 04:30:00 | NaN | 1 days 09:45:00 |
| 899 | 32 | 97354 | 97401 | 362,234.22 | 368,899.00 | 213,272.97 | 1.84 | 2024-09-20 04:30:00 | 2024-09-20 16:15:00 | NaN | 0 days 11:45:00 |
| 900 | 32 | 97401 | 97426 | 368,935.89 | 367,428.00 | -48,252.48 | -0.41 | 2024-09-20 16:15:00 | 2024-09-20 22:30:00 | NaN | 0 days 06:15:00 |
| 901 | 32 | 97426 | 97464 | 367,464.74 | 368,233.00 | 24,584.23 | 0.21 | 2024-09-20 22:30:00 | 2024-09-21 08:00:00 | NaN | 0 days 09:30:00 |
| 902 | 32 | 97464 | 97604 | 368,269.82 | 371,118.00 | 91,141.65 | 0.77 | 2024-09-21 08:00:00 | 2024-09-22 19:00:00 | NaN | 1 days 11:00:00 |
| 903 | 32 | 97604 | 97628 | 371,155.11 | 372,107.00 | 30,460.42 | 0.26 | 2024-09-22 19:00:00 | 2024-09-23 01:00:00 | NaN | 0 days 06:00:00 |
| 904 | 32 | 97628 | 97683 | 372,144.21 | 384,249.00 | 387,353.26 | 3.25 | 2024-09-23 01:00:00 | 2024-09-23 14:45:00 | NaN | 0 days 13:45:00 |
| 905 | 32 | 97683 | 97748 | 384,287.42 | 382,000.00 | -73,197.60 | -0.60 | 2024-09-23 14:45:00 | 2024-09-24 07:00:00 | NaN | 0 days 16:15:00 |
| 906 | 32 | 97748 | 97798 | 382,038.20 | 379,226.00 | -89,990.40 | -0.74 | 2024-09-24 07:00:00 | 2024-09-24 19:30:00 | NaN | 0 days 12:30:00 |
| 907 | 32 | 97798 | 97858 | 379,263.92 | 379,257.00 | -221.52 | -0.00 | 2024-09-24 19:30:00 | 2024-09-25 10:30:00 | NaN | 0 days 15:00:00 |
| 908 | 32 | 97858 | 97924 | 379,294.93 | 377,320.00 | -63,197.62 | -0.52 | 2024-09-25 10:30:00 | 2024-09-26 03:00:00 | NaN | 0 days 16:30:00 |
| 909 | 32 | 97924 | 98029 | 377,357.73 | 386,011.00 | 276,904.58 | 2.29 | 2024-09-26 03:00:00 | 2024-09-27 05:15:00 | NaN | 1 days 02:15:00 |
| 910 | 32 | 98029 | 98071 | 386,049.60 | 385,141.00 | -29,075.24 | -0.24 | 2024-09-27 05:15:00 | 2024-09-27 15:45:00 | NaN | 0 days 10:30:00 |
| 911 | 32 | 98071 | 98176 | 385,179.51 | 380,603.00 | -146,448.45 | -1.19 | 2024-09-27 15:45:00 | 2024-09-28 18:00:00 | NaN | 1 days 02:15:00 |
| 912 | 32 | 98176 | 98202 | 380,641.06 | 380,897.00 | 8,190.07 | 0.07 | 2024-09-28 18:00:00 | 2024-09-29 00:30:00 | NaN | 0 days 06:30:00 |
| 913 | 32 | 98202 | 98216 | 380,935.09 | 380,707.00 | -7,298.87 | -0.06 | 2024-09-29 00:30:00 | 2024-09-29 04:00:00 | NaN | 0 days 03:30:00 |
| 914 | 32 | 98216 | 98258 | 380,745.07 | 377,563.00 | -101,826.26 | -0.84 | 2024-09-29 04:00:00 | 2024-09-29 14:30:00 | NaN | 0 days 10:30:00 |
| 915 | 32 | 98258 | 98261 | 377,600.76 | 377,513.00 | -2,808.20 | -0.02 | 2024-09-29 14:30:00 | 2024-09-29 15:15:00 | NaN | 0 days 00:45:00 |
| 916 | 32 | 98261 | 98333 | 377,550.75 | 377,001.00 | -17,592.04 | -0.15 | 2024-09-29 15:15:00 | 2024-09-30 09:15:00 | NaN | 0 days 18:00:00 |
| 917 | 32 | 98333 | 98350 | 377,038.70 | 377,421.00 | 12,233.60 | 0.10 | 2024-09-30 09:15:00 | 2024-09-30 13:30:00 | NaN | 0 days 04:15:00 |
| 918 | 32 | 98350 | 98383 | 377,458.74 | 376,110.00 | -43,159.75 | -0.36 | 2024-09-30 13:30:00 | 2024-09-30 21:45:00 | NaN | 0 days 08:15:00 |
| 919 | 32 | 98383 | 98500 | 376,147.61 | 359,495.00 | -532,883.55 | -4.43 | 2024-09-30 21:45:00 | 2024-10-02 03:00:00 | NaN | 1 days 05:15:00 |
| 920 | 32 | 98500 | 98553 | 359,530.95 | 360,230.00 | 22,369.62 | 0.19 | 2024-10-02 03:00:00 | 2024-10-02 16:15:00 | NaN | 0 days 13:15:00 |
| 921 | 32 | 98553 | 98596 | 360,266.02 | 351,652.00 | -275,648.74 | -2.39 | 2024-10-02 16:15:00 | 2024-10-03 03:00:00 | NaN | 0 days 10:45:00 |
| 922 | 32 | 98596 | 98663 | 351,687.17 | 344,743.00 | -222,213.29 | -1.97 | 2024-10-03 03:00:00 | 2024-10-03 19:45:00 | NaN | 0 days 16:45:00 |
| 923 | 32 | 98663 | 98805 | 344,777.47 | 361,266.00 | 527,632.82 | 4.78 | 2024-10-03 19:45:00 | 2024-10-05 07:15:00 | NaN | 1 days 11:30:00 |
| 924 | 32 | 98805 | 98870 | 361,302.13 | 359,962.00 | -42,884.05 | -0.37 | 2024-10-05 07:15:00 | 2024-10-05 23:30:00 | NaN | 0 days 16:15:00 |
| 925 | 32 | 98870 | 98972 | 359,998.00 | 367,941.00 | 254,176.12 | 2.21 | 2024-10-05 23:30:00 | 2024-10-07 01:00:00 | NaN | 1 days 01:30:00 |
| 926 | 32 | 98972 | 99029 | 367,977.79 | 370,817.00 | 90,854.59 | 0.77 | 2024-10-07 01:00:00 | 2024-10-07 15:15:00 | NaN | 0 days 14:15:00 |
| 927 | 32 | 99029 | 99085 | 370,854.08 | 361,957.00 | -284,706.61 | -2.40 | 2024-10-07 15:15:00 | 2024-10-08 05:15:00 | NaN | 0 days 14:00:00 |
| 928 | 32 | 99085 | 99112 | 361,993.20 | 361,199.00 | -25,414.26 | -0.22 | 2024-10-08 05:15:00 | 2024-10-08 12:00:00 | NaN | 0 days 06:45:00 |
| 929 | 32 | 99112 | 99133 | 361,235.12 | 362,905.00 | 53,436.16 | 0.46 | 2024-10-08 12:00:00 | 2024-10-08 17:15:00 | NaN | 0 days 05:15:00 |
| 930 | 32 | 99133 | 99219 | 362,941.29 | 364,147.00 | 38,582.70 | 0.33 | 2024-10-08 17:15:00 | 2024-10-09 14:45:00 | NaN | 0 days 21:30:00 |
| 931 | 32 | 99219 | 99272 | 364,183.41 | 358,113.00 | -194,253.27 | -1.67 | 2024-10-09 14:45:00 | 2024-10-10 04:00:00 | NaN | 0 days 13:15:00 |
| 932 | 32 | 99272 | 99327 | 358,148.81 | 356,303.00 | -59,065.96 | -0.52 | 2024-10-10 04:00:00 | 2024-10-10 17:45:00 | NaN | 0 days 13:45:00 |
| 933 | 32 | 99327 | 99352 | 356,338.63 | 354,757.00 | -50,612.17 | -0.44 | 2024-10-10 17:45:00 | 2024-10-11 00:00:00 | NaN | 0 days 06:15:00 |
| 934 | 32 | 99352 | 99474 | 354,792.48 | 365,041.00 | 327,952.78 | 2.89 | 2024-10-11 00:00:00 | 2024-10-12 06:30:00 | NaN | 1 days 06:30:00 |
| 935 | 32 | 99474 | 99586 | 365,077.50 | 367,749.00 | 85,487.87 | 0.73 | 2024-10-12 06:30:00 | 2024-10-13 10:30:00 | NaN | 1 days 04:00:00 |
| 936 | 32 | 99586 | 99631 | 367,785.77 | 367,478.00 | -9,848.80 | -0.08 | 2024-10-13 10:30:00 | 2024-10-13 21:45:00 | NaN | 0 days 11:15:00 |
| 937 | 32 | 99631 | 99656 | 367,514.75 | 375,372.00 | 251,432.07 | 2.14 | 2024-10-13 21:45:00 | 2024-10-14 04:00:00 | NaN | 0 days 06:15:00 |
| 938 | 32 | 99656 | 99794 | 375,409.54 | 397,617.00 | 710,638.81 | 5.92 | 2024-10-14 04:00:00 | 2024-10-15 14:30:00 | NaN | 1 days 10:30:00 |
| 939 | 32 | 99794 | 99833 | 397,656.76 | 388,658.00 | -287,960.37 | -2.26 | 2024-10-15 14:30:00 | 2024-10-16 00:15:00 | NaN | 0 days 09:45:00 |
| 940 | 32 | 99833 | 99872 | 388,696.87 | 391,430.00 | 87,460.29 | 0.70 | 2024-10-16 00:15:00 | 2024-10-16 10:00:00 | NaN | 0 days 09:45:00 |
| 941 | 32 | 99872 | 99907 | 391,469.14 | 393,500.00 | 64,987.42 | 0.52 | 2024-10-16 10:00:00 | 2024-10-16 18:45:00 | NaN | 0 days 08:45:00 |
| 942 | 32 | 99907 | 99922 | 393,539.35 | 392,173.00 | -43,723.20 | -0.35 | 2024-10-16 18:45:00 | 2024-10-16 22:30:00 | NaN | 0 days 03:45:00 |
| 943 | 32 | 99922 | 99931 | 392,212.22 | 392,555.00 | 10,969.05 | 0.09 | 2024-10-16 22:30:00 | 2024-10-17 00:45:00 | NaN | 0 days 02:15:00 |
| 944 | 32 | 99931 | 99938 | 392,594.26 | 393,998.00 | 44,919.82 | 0.36 | 2024-10-17 00:45:00 | 2024-10-17 02:30:00 | NaN | 0 days 01:45:00 |
| 945 | 32 | 99938 | 99996 | 394,037.40 | 393,275.00 | -24,396.79 | -0.19 | 2024-10-17 02:30:00 | 2024-10-17 17:00:00 | NaN | 0 days 14:30:00 |
| 946 | 32 | 99996 | 100020 | 393,314.33 | 392,854.00 | -14,730.48 | -0.12 | 2024-10-17 17:00:00 | 2024-10-17 23:00:00 | NaN | 0 days 06:00:00 |
| 947 | 32 | 100020 | 100032 | 392,893.29 | 394,926.00 | 65,046.87 | 0.52 | 2024-10-17 23:00:00 | 2024-10-18 02:00:00 | NaN | 0 days 03:00:00 |
| 948 | 32 | 100032 | 100088 | 394,965.49 | 398,182.00 | 102,928.24 | 0.81 | 2024-10-18 02:00:00 | 2024-10-18 16:00:00 | NaN | 0 days 14:00:00 |
| 949 | 32 | 100088 | 100137 | 398,221.82 | 396,788.00 | -45,882.18 | -0.36 | 2024-10-18 16:00:00 | 2024-10-19 04:15:00 | NaN | 0 days 12:15:00 |
| 950 | 32 | 100137 | 100160 | 396,827.68 | 396,538.00 | -9,269.72 | -0.07 | 2024-10-19 04:15:00 | 2024-10-19 10:00:00 | NaN | 0 days 05:45:00 |
| 951 | 32 | 100160 | 100184 | 396,577.65 | 395,998.00 | -18,548.92 | -0.15 | 2024-10-19 10:00:00 | 2024-10-19 16:00:00 | NaN | 0 days 06:00:00 |
| 952 | 32 | 100184 | 100199 | 396,037.60 | 396,027.00 | -339.19 | -0.00 | 2024-10-19 16:00:00 | 2024-10-19 19:45:00 | NaN | 0 days 03:45:00 |
| 953 | 32 | 100199 | 100249 | 396,066.60 | 396,261.00 | 6,220.71 | 0.05 | 2024-10-19 19:45:00 | 2024-10-20 08:15:00 | NaN | 0 days 12:30:00 |
| 954 | 32 | 100249 | 100340 | 396,300.63 | 410,519.00 | 454,987.96 | 3.59 | 2024-10-20 08:15:00 | 2024-10-21 07:00:00 | NaN | 0 days 22:45:00 |
| 955 | 32 | 100340 | 100397 | 410,560.05 | 403,963.00 | -211,105.66 | -1.61 | 2024-10-21 07:00:00 | 2024-10-21 21:15:00 | NaN | 0 days 14:15:00 |
| 956 | 32 | 100397 | 100440 | 404,003.40 | 401,309.00 | -86,220.68 | -0.67 | 2024-10-21 21:15:00 | 2024-10-22 08:00:00 | NaN | 0 days 10:45:00 |
| 957 | 32 | 100440 | 100488 | 401,349.13 | 398,024.00 | -106,404.19 | -0.83 | 2024-10-22 08:00:00 | 2024-10-22 20:00:00 | NaN | 0 days 12:00:00 |
| 958 | 32 | 100488 | 100518 | 398,063.80 | 397,504.00 | -17,913.68 | -0.14 | 2024-10-22 20:00:00 | 2024-10-23 03:30:00 | NaN | 0 days 07:30:00 |
| 959 | 32 | 100518 | 100527 | 397,543.75 | 398,279.00 | 23,527.99 | 0.18 | 2024-10-23 03:30:00 | 2024-10-23 05:45:00 | NaN | 0 days 02:15:00 |
| 960 | 32 | 100527 | 100603 | 398,318.83 | 383,718.00 | -467,226.49 | -3.67 | 2024-10-23 05:45:00 | 2024-10-24 00:45:00 | NaN | 0 days 19:00:00 |
| 961 | 32 | 100603 | 100682 | 383,756.37 | 385,162.00 | 44,980.10 | 0.37 | 2024-10-24 00:45:00 | 2024-10-24 20:30:00 | NaN | 0 days 19:45:00 |
| 962 | 32 | 100682 | 100737 | 385,200.52 | 386,355.00 | 36,943.48 | 0.30 | 2024-10-24 20:30:00 | 2024-10-25 10:15:00 | NaN | 0 days 13:45:00 |
| 963 | 32 | 100737 | 100816 | 386,393.64 | 376,688.00 | -310,580.34 | -2.51 | 2024-10-25 10:15:00 | 2024-10-26 06:00:00 | NaN | 0 days 19:45:00 |
| 964 | 32 | 100816 | 100865 | 376,725.67 | 377,830.00 | 35,338.60 | 0.29 | 2024-10-26 06:00:00 | 2024-10-26 18:15:00 | NaN | 0 days 12:15:00 |
| 965 | 32 | 100865 | 100918 | 377,867.78 | 378,050.00 | 5,830.94 | 0.05 | 2024-10-26 18:15:00 | 2024-10-27 07:30:00 | NaN | 0 days 13:15:00 |
| 966 | 32 | 100918 | 100944 | 378,087.80 | 379,460.00 | 43,910.24 | 0.36 | 2024-10-27 07:30:00 | 2024-10-27 14:00:00 | NaN | 0 days 06:30:00 |
| 967 | 32 | 100944 | 101017 | 379,497.95 | 384,761.00 | 168,417.73 | 1.39 | 2024-10-27 14:00:00 | 2024-10-28 08:15:00 | NaN | 0 days 18:15:00 |
| 968 | 32 | 101017 | 101070 | 384,799.48 | 386,122.00 | 42,320.76 | 0.34 | 2024-10-28 08:15:00 | 2024-10-28 21:30:00 | NaN | 0 days 13:15:00 |
| 969 | 32 | 101070 | 101193 | 386,160.61 | 405,363.00 | 614,476.41 | 4.97 | 2024-10-28 21:30:00 | 2024-10-30 04:15:00 | NaN | 1 days 06:45:00 |
| 970 | 32 | 101193 | 101283 | 405,403.54 | 408,756.72 | 107,301.84 | 0.83 | 2024-10-30 04:15:00 | 2024-10-31 02:45:00 | NaN | 0 days 22:30:00 |
| 971 | 32 | 101283 | 101395 | 408,797.59 | 382,645.00 | -836,883.02 | -6.40 | 2024-10-31 02:45:00 | 2024-11-01 06:45:00 | NaN | 1 days 04:00:00 |
| 972 | 32 | 101395 | 101408 | 382,683.26 | 383,505.00 | 26,295.54 | 0.21 | 2024-11-01 06:45:00 | 2024-11-01 10:00:00 | NaN | 0 days 03:15:00 |
| 973 | 32 | 101408 | 101471 | 383,543.35 | 384,341.09 | 25,527.78 | 0.21 | 2024-11-01 10:00:00 | 2024-11-02 01:45:00 | NaN | 0 days 15:45:00 |
| 974 | 32 | 101471 | 101494 | 384,379.53 | 384,774.00 | 12,623.11 | 0.10 | 2024-11-02 01:45:00 | 2024-11-02 07:30:00 | NaN | 0 days 05:45:00 |
| 975 | 32 | 101494 | 101549 | 384,812.48 | 382,493.00 | -74,223.28 | -0.60 | 2024-11-02 07:30:00 | 2024-11-02 21:15:00 | NaN | 0 days 13:45:00 |
| 976 | 32 | 101549 | 101607 | 382,531.25 | 375,340.75 | -230,095.98 | -1.88 | 2024-11-02 21:15:00 | 2024-11-03 11:45:00 | NaN | 0 days 14:30:00 |
| 977 | 32 | 101607 | 101646 | 375,378.28 | 375,565.88 | 6,002.91 | 0.05 | 2024-11-03 11:45:00 | 2024-11-03 21:30:00 | NaN | 0 days 09:45:00 |
| 978 | 31 | 101646 | 101668 | 375,603.43 | 376,733.00 | 35,016.62 | 0.30 | 2024-11-03 21:30:00 | 2024-11-04 03:00:00 | NaN | 0 days 05:30:00 |
| 979 | 31 | 101668 | 101708 | 376,770.67 | 375,920.00 | -26,370.87 | -0.23 | 2024-11-04 03:00:00 | 2024-11-04 13:00:00 | NaN | 0 days 10:00:00 |
| 980 | 31 | 101708 | 101769 | 375,957.59 | 368,760.88 | -223,098.23 | -1.91 | 2024-11-04 13:00:00 | 2024-11-05 04:15:00 | NaN | 0 days 15:15:00 |
| 981 | 32 | 101769 | 101853 | 368,797.75 | 382,369.00 | 434,279.97 | 3.68 | 2024-11-05 04:15:00 | 2024-11-06 01:15:00 | NaN | 0 days 21:00:00 |
| 982 | 32 | 101853 | 102014 | 382,407.24 | 438,357.00 | 1,790,392.42 | 14.63 | 2024-11-06 01:15:00 | 2024-11-07 17:30:00 | NaN | 1 days 16:15:00 |
| 983 | 31 | 102014 | 102091 | 438,400.84 | 446,632.81 | 255,191.28 | 1.88 | 2024-11-07 17:30:00 | 2024-11-08 12:45:00 | NaN | 0 days 19:15:00 |
| 984 | 31 | 102091 | 102117 | 446,677.48 | 452,171.62 | 170,318.63 | 1.23 | 2024-11-08 12:45:00 | 2024-11-08 19:15:00 | NaN | 0 days 06:30:00 |
| 985 | 31 | 102117 | 102216 | 452,216.84 | 468,790.00 | 513,767.89 | 3.66 | 2024-11-08 19:15:00 | 2024-11-09 20:00:00 | NaN | 1 days 00:45:00 |
| 986 | 31 | 102216 | 102331 | 468,836.88 | 490,081.00 | 658,567.75 | 4.53 | 2024-11-09 20:00:00 | 2024-11-11 00:45:00 | NaN | 1 days 04:45:00 |
| 987 | 31 | 102331 | 102373 | 490,130.01 | 491,859.00 | 53,598.75 | 0.35 | 2024-11-11 00:45:00 | 2024-11-11 11:15:00 | NaN | 0 days 10:30:00 |
| 988 | 31 | 102373 | 102435 | 491,908.19 | 508,946.03 | 528,173.21 | 3.46 | 2024-11-11 11:15:00 | 2024-11-12 02:45:00 | NaN | 0 days 15:30:00 |
| 989 | 31 | 102435 | 102447 | 508,996.93 | 512,429.31 | 106,403.99 | 0.67 | 2024-11-12 02:45:00 | 2024-11-12 05:45:00 | NaN | 0 days 03:00:00 |
| 990 | 31 | 102447 | 102503 | 512,480.56 | 509,707.00 | -85,980.22 | -0.54 | 2024-11-12 05:45:00 | 2024-11-12 19:45:00 | NaN | 0 days 14:00:00 |
| 991 | 31 | 102503 | 102575 | 509,757.97 | 494,507.78 | -472,755.87 | -2.99 | 2024-11-12 19:45:00 | 2024-11-13 13:45:00 | NaN | 0 days 18:00:00 |
| 992 | 31 | 102575 | 102629 | 494,557.23 | 502,388.00 | 242,753.81 | 1.58 | 2024-11-13 13:45:00 | 2024-11-14 03:15:00 | NaN | 0 days 13:30:00 |
| 993 | 31 | 102629 | 102655 | 502,438.24 | 501,247.00 | -36,928.40 | -0.24 | 2024-11-14 03:15:00 | 2024-11-14 09:45:00 | NaN | 0 days 06:30:00 |
| 994 | 31 | 102655 | 102755 | 501,297.12 | 481,424.09 | -616,063.96 | -3.96 | 2024-11-14 09:45:00 | 2024-11-15 10:45:00 | NaN | 1 days 01:00:00 |
| 995 | 31 | 102755 | 102801 | 481,472.24 | 476,860.00 | -142,979.32 | -0.96 | 2024-11-15 10:45:00 | 2024-11-15 22:15:00 | NaN | 0 days 11:30:00 |
| 996 | 31 | 102801 | 102852 | 476,907.69 | 483,563.00 | 206,314.73 | 1.40 | 2024-11-15 22:15:00 | 2024-11-16 11:00:00 | NaN | 0 days 12:45:00 |
| 997 | 31 | 102852 | 102933 | 483,611.36 | 483,898.00 | 8,885.95 | 0.06 | 2024-11-16 11:00:00 | 2024-11-17 07:15:00 | NaN | 0 days 20:15:00 |
| 998 | 31 | 102933 | 103007 | 483,946.39 | 483,481.00 | -14,427.08 | -0.10 | 2024-11-17 07:15:00 | 2024-11-18 01:45:00 | NaN | 0 days 18:30:00 |
| 999 | 31 | 103007 | 103066 | 483,529.35 | 490,468.47 | 215,112.74 | 1.44 | 2024-11-18 01:45:00 | 2024-11-18 16:30:00 | NaN | 0 days 14:45:00 |
| 1000 | 31 | 103066 | 103150 | 490,517.52 | 481,461.00 | -280,751.98 | -1.85 | 2024-11-18 16:30:00 | 2024-11-19 13:30:00 | NaN | 0 days 21:00:00 |
| 1001 | 31 | 103150 | 103169 | 481,509.15 | 482,827.00 | 40,853.47 | 0.27 | 2024-11-19 13:30:00 | 2024-11-19 18:15:00 | NaN | 0 days 04:45:00 |
| 1002 | 31 | 103169 | 103216 | 482,875.28 | 481,740.41 | -35,181.17 | -0.24 | 2024-11-19 18:15:00 | 2024-11-20 06:00:00 | NaN | 0 days 11:45:00 |
| 1003 | 31 | 103216 | 103250 | 481,788.58 | 492,072.00 | 318,786.01 | 2.13 | 2024-11-20 06:00:00 | 2024-11-20 14:30:00 | NaN | 0 days 08:30:00 |
| 1004 | 31 | 103250 | 103295 | 492,121.21 | 480,885.00 | -348,322.42 | -2.28 | 2024-11-20 14:30:00 | 2024-11-21 01:45:00 | NaN | 0 days 11:15:00 |
| 1005 | 31 | 103295 | 103308 | 480,933.09 | 485,911.00 | 154,315.26 | 1.04 | 2024-11-21 01:45:00 | 2024-11-21 05:00:00 | NaN | 0 days 03:15:00 |
| 1006 | 31 | 103308 | 103403 | 485,959.59 | 528,997.88 | 1,334,186.80 | 8.86 | 2024-11-21 05:00:00 | 2024-11-22 04:45:00 | NaN | 0 days 23:45:00 |
| 1007 | 31 | 103403 | 103477 | 529,050.77 | 513,373.00 | -486,011.02 | -2.96 | 2024-11-22 04:45:00 | 2024-11-22 23:15:00 | NaN | 0 days 18:30:00 |
| 1008 | 31 | 103477 | 103586 | 513,424.34 | 533,407.75 | 619,485.79 | 3.89 | 2024-11-22 23:15:00 | 2024-11-24 02:30:00 | NaN | 1 days 03:15:00 |
| 1009 | 31 | 103586 | 103610 | 533,461.09 | 530,728.56 | -84,708.38 | -0.51 | 2024-11-24 02:30:00 | 2024-11-24 08:30:00 | NaN | 0 days 06:00:00 |
| 1010 | 31 | 103610 | 103661 | 530,781.64 | 516,182.00 | -452,588.70 | -2.75 | 2024-11-24 08:30:00 | 2024-11-24 21:15:00 | NaN | 0 days 12:45:00 |
| 1011 | 31 | 103661 | 103690 | 516,233.62 | 522,123.00 | 182,570.84 | 1.14 | 2024-11-24 21:15:00 | 2024-11-25 04:30:00 | NaN | 0 days 07:15:00 |
| 1012 | 31 | 103690 | 103743 | 522,175.21 | 533,045.56 | 336,980.86 | 2.08 | 2024-11-25 04:30:00 | 2024-11-25 17:45:00 | NaN | 0 days 13:15:00 |
| 1013 | 31 | 103743 | 103759 | 533,098.87 | 535,297.00 | 68,142.12 | 0.41 | 2024-11-25 17:45:00 | 2024-11-25 21:45:00 | NaN | 0 days 04:00:00 |
| 1014 | 31 | 103759 | 103859 | 535,350.53 | 512,893.00 | -696,183.42 | -4.19 | 2024-11-25 21:45:00 | 2024-11-26 22:45:00 | NaN | 1 days 01:00:00 |
| 1015 | 31 | 103859 | 104001 | 512,944.29 | 547,501.00 | 1,071,258.03 | 6.74 | 2024-11-26 22:45:00 | 2024-11-28 10:15:00 | NaN | 1 days 11:30:00 |
| 1016 | 31 | 104001 | 104053 | 547,555.75 | 544,078.69 | -107,788.94 | -0.64 | 2024-11-28 10:15:00 | 2024-11-28 23:15:00 | NaN | 0 days 13:00:00 |
| 1017 | 31 | 104053 | 104075 | 544,133.10 | 535,249.19 | -275,401.14 | -1.63 | 2024-11-28 23:15:00 | 2024-11-29 04:45:00 | NaN | 0 days 05:30:00 |
| 1018 | 31 | 104151 | 104217 | 540,163.01 | 550,524.00 | 321,190.66 | 1.92 | 2024-11-29 23:45:00 | 2024-11-30 16:15:00 | NaN | 0 days 16:30:00 |
| 1019 | 31 | 104217 | 104234 | 550,579.05 | 553,615.19 | 94,120.19 | 0.55 | 2024-11-30 16:15:00 | 2024-11-30 20:30:00 | NaN | 0 days 04:15:00 |
| 1020 | 31 | 104234 | 104277 | 553,670.55 | 555,347.00 | 51,969.98 | 0.30 | 2024-11-30 20:30:00 | 2024-12-01 07:15:00 | NaN | 0 days 10:45:00 |
| 1021 | 31 | 104277 | 104309 | 555,402.53 | 555,485.00 | 2,556.42 | 0.01 | 2024-12-01 07:15:00 | 2024-12-01 15:15:00 | NaN | 0 days 08:00:00 |
| 1022 | 31 | 104309 | 104346 | 555,540.55 | 556,918.00 | 42,701.00 | 0.25 | 2024-12-01 15:15:00 | 2024-12-02 00:30:00 | NaN | 0 days 09:15:00 |
| 1023 | 31 | 104346 | 104405 | 556,973.69 | 546,825.06 | -314,607.51 | -1.82 | 2024-12-02 00:30:00 | 2024-12-02 15:15:00 | NaN | 0 days 14:45:00 |
| 1024 | 31 | 104405 | 104438 | 546,879.75 | 543,559.00 | -102,943.10 | -0.61 | 2024-12-02 15:15:00 | 2024-12-02 23:30:00 | NaN | 0 days 08:15:00 |
| 1025 | 31 | 104438 | 104523 | 543,613.36 | 537,675.00 | -184,089.03 | -1.09 | 2024-12-02 23:30:00 | 2024-12-03 20:45:00 | NaN | 0 days 21:15:00 |
| 1026 | 31 | 104523 | 104561 | 537,728.77 | 553,045.50 | 474,818.71 | 2.85 | 2024-12-03 20:45:00 | 2024-12-04 06:15:00 | NaN | 0 days 09:30:00 |
| 1027 | 31 | 104561 | 104652 | 553,100.80 | 581,500.00 | 880,375.06 | 5.13 | 2024-12-04 06:15:00 | 2024-12-05 05:00:00 | NaN | 0 days 22:45:00 |
| 1028 | 31 | 104652 | 104737 | 581,558.15 | 580,844.94 | -22,109.59 | -0.12 | 2024-12-05 05:00:00 | 2024-12-06 02:15:00 | NaN | 0 days 21:15:00 |
| 1029 | 31 | 104737 | 104790 | 580,903.02 | 601,905.00 | 651,061.32 | 3.62 | 2024-12-06 02:15:00 | 2024-12-06 15:30:00 | NaN | 0 days 13:15:00 |
| 1030 | 31 | 104790 | 104874 | 601,965.19 | 600,786.38 | -36,543.28 | -0.20 | 2024-12-06 15:30:00 | 2024-12-07 12:30:00 | NaN | 0 days 21:00:00 |
| 1031 | 31 | 104874 | 104901 | 600,846.45 | 601,880.00 | 32,039.94 | 0.17 | 2024-12-07 12:30:00 | 2024-12-07 19:15:00 | NaN | 0 days 06:45:00 |
| 1032 | 31 | 104901 | 104975 | 601,940.19 | 599,610.00 | -72,235.83 | -0.39 | 2024-12-07 19:15:00 | 2024-12-08 13:45:00 | NaN | 0 days 18:30:00 |
| 1033 | 31 | 104975 | 105012 | 599,669.96 | 600,375.00 | 21,856.21 | 0.12 | 2024-12-08 13:45:00 | 2024-12-08 23:00:00 | NaN | 0 days 09:15:00 |
| 1034 | 31 | 105012 | 105077 | 600,435.04 | 594,926.00 | -170,780.16 | -0.92 | 2024-12-08 23:00:00 | 2024-12-09 15:15:00 | NaN | 0 days 16:15:00 |
| 1035 | 31 | 105077 | 105123 | 594,985.49 | 563,025.00 | -990,775.27 | -5.37 | 2024-12-09 15:15:00 | 2024-12-10 02:45:00 | NaN | 0 days 11:30:00 |
| 1036 | 31 | 105123 | 105145 | 563,081.30 | 566,003.00 | 90,572.62 | 0.52 | 2024-12-10 02:45:00 | 2024-12-10 08:15:00 | NaN | 0 days 05:30:00 |
| 1037 | 31 | 105145 | 105199 | 566,059.60 | 558,199.00 | -243,678.61 | -1.39 | 2024-12-10 08:15:00 | 2024-12-10 21:45:00 | NaN | 0 days 13:30:00 |
| 1038 | 31 | 105199 | 105229 | 558,254.82 | 556,923.00 | -41,286.42 | -0.24 | 2024-12-10 21:45:00 | 2024-12-11 05:15:00 | NaN | 0 days 07:30:00 |
| 1039 | 31 | 105229 | 105320 | 556,978.69 | 599,717.00 | 1,324,887.54 | 7.67 | 2024-12-11 05:15:00 | 2024-12-12 04:00:00 | NaN | 0 days 22:45:00 |
| 1040 | 31 | 105320 | 105359 | 599,776.97 | 605,288.00 | 170,841.88 | 0.92 | 2024-12-12 04:00:00 | 2024-12-12 13:45:00 | NaN | 0 days 09:45:00 |
| 1041 | 31 | 105359 | 105409 | 605,348.53 | 593,416.00 | -369,908.39 | -1.97 | 2024-12-12 13:45:00 | 2024-12-13 02:15:00 | NaN | 0 days 12:30:00 |
| 1042 | 31 | 105409 | 105448 | 593,475.34 | 600,585.00 | 220,399.41 | 1.20 | 2024-12-13 02:15:00 | 2024-12-13 12:00:00 | NaN | 0 days 09:45:00 |
| 1043 | 31 | 105448 | 105483 | 600,645.06 | 604,741.00 | 126,974.19 | 0.68 | 2024-12-13 12:00:00 | 2024-12-13 20:45:00 | NaN | 0 days 08:45:00 |
| 1044 | 31 | 105483 | 105506 | 604,801.47 | 601,119.00 | -114,156.70 | -0.61 | 2024-12-13 20:45:00 | 2024-12-14 02:30:00 | NaN | 0 days 05:45:00 |
| 1045 | 31 | 105506 | 105527 | 601,179.11 | 603,296.00 | 65,623.53 | 0.35 | 2024-12-14 02:30:00 | 2024-12-14 07:45:00 | NaN | 0 days 05:15:00 |
| 1046 | 31 | 105527 | 105593 | 603,356.33 | 593,848.00 | -294,758.22 | -1.58 | 2024-12-14 07:45:00 | 2024-12-15 00:15:00 | NaN | 0 days 16:30:00 |
| 1047 | 31 | 105593 | 105644 | 593,907.38 | 597,400.00 | 108,271.07 | 0.59 | 2024-12-15 00:15:00 | 2024-12-15 13:00:00 | NaN | 0 days 12:45:00 |
| 1048 | 31 | 105644 | 105692 | 597,459.74 | 613,599.00 | 500,317.06 | 2.70 | 2024-12-15 13:00:00 | 2024-12-16 01:00:00 | NaN | 0 days 12:00:00 |
| 1049 | 31 | 105692 | 105725 | 613,660.36 | 608,059.00 | -173,642.16 | -0.91 | 2024-12-16 01:00:00 | 2024-12-16 09:15:00 | NaN | 0 days 08:15:00 |
| 1050 | 31 | 105725 | 105756 | 608,119.81 | 609,022.00 | 27,968.02 | 0.15 | 2024-12-16 09:15:00 | 2024-12-16 17:00:00 | NaN | 0 days 07:45:00 |
| 1051 | 31 | 105756 | 105804 | 609,082.90 | 618,281.00 | 285,141.03 | 1.51 | 2024-12-16 17:00:00 | 2024-12-17 05:00:00 | NaN | 0 days 12:00:00 |
| 1052 | 31 | 105804 | 105920 | 618,342.83 | 596,869.00 | -665,688.67 | -3.47 | 2024-12-17 05:00:00 | 2024-12-18 10:00:00 | NaN | 1 days 05:00:00 |
| 1053 | 31 | 105920 | 105956 | 596,928.69 | 596,233.00 | -21,566.29 | -0.12 | 2024-12-18 10:00:00 | 2024-12-18 19:00:00 | NaN | 0 days 09:00:00 |
| 1054 | 31 | 105956 | 105999 | 596,292.62 | 570,017.00 | -814,544.32 | -4.41 | 2024-12-18 19:00:00 | 2024-12-19 05:45:00 | NaN | 0 days 10:45:00 |
| 1055 | 31 | 105999 | 106080 | 570,074.00 | 535,460.00 | -1,073,034.05 | -6.07 | 2024-12-19 05:45:00 | 2024-12-20 02:00:00 | NaN | 0 days 20:15:00 |
| 1056 | 31 | 106080 | 106134 | 535,513.55 | 528,579.00 | -214,970.93 | -1.29 | 2024-12-20 02:00:00 | 2024-12-20 15:30:00 | NaN | 0 days 13:30:00 |
| 1057 | 31 | 106134 | 106276 | 528,631.86 | 523,236.00 | -167,271.59 | -1.02 | 2024-12-20 15:30:00 | 2024-12-22 03:00:00 | NaN | 1 days 11:30:00 |
| 1058 | 31 | 106276 | 106302 | 523,288.32 | 525,721.00 | 75,412.97 | 0.46 | 2024-12-22 03:00:00 | 2024-12-22 09:30:00 | NaN | 0 days 06:30:00 |
| 1059 | 31 | 106302 | 106378 | 525,773.57 | 526,397.00 | 19,326.26 | 0.12 | 2024-12-22 09:30:00 | 2024-12-23 04:30:00 | NaN | 0 days 19:00:00 |
| 1060 | 31 | 106378 | 106404 | 526,449.64 | 524,701.00 | -54,207.83 | -0.33 | 2024-12-23 04:30:00 | 2024-12-23 11:00:00 | NaN | 0 days 06:30:00 |
| 1061 | 31 | 106404 | 106439 | 524,753.47 | 527,455.00 | 83,747.43 | 0.51 | 2024-12-23 11:00:00 | 2024-12-23 19:45:00 | NaN | 0 days 08:45:00 |
| 1062 | 31 | 106439 | 106483 | 527,507.75 | 538,005.00 | 325,414.89 | 1.99 | 2024-12-23 19:45:00 | 2024-12-24 06:45:00 | NaN | 0 days 11:00:00 |
| 1063 | 31 | 106483 | 106512 | 538,058.80 | 540,915.00 | 88,542.18 | 0.53 | 2024-12-24 06:45:00 | 2024-12-24 14:00:00 | NaN | 0 days 07:15:00 |
| 1064 | 31 | 106512 | 106556 | 540,969.09 | 549,000.00 | 248,958.16 | 1.48 | 2024-12-24 14:00:00 | 2024-12-25 01:00:00 | NaN | 0 days 11:00:00 |
| 1065 | 31 | 106556 | 106576 | 549,054.90 | 549,858.00 | 24,896.10 | 0.15 | 2024-12-25 01:00:00 | 2024-12-25 06:00:00 | NaN | 0 days 05:00:00 |
| 1066 | 31 | 106576 | 106639 | 549,912.99 | 544,277.00 | -174,715.56 | -1.02 | 2024-12-25 06:00:00 | 2024-12-25 21:45:00 | NaN | 0 days 15:45:00 |
| 1067 | 31 | 106639 | 106749 | 544,331.43 | 529,027.00 | -474,437.26 | -2.81 | 2024-12-25 21:45:00 | 2024-12-27 01:15:00 | NaN | 1 days 03:30:00 |
| 1068 | 31 | 106749 | 106782 | 529,079.90 | 540,199.00 | 344,692.02 | 2.10 | 2024-12-27 01:15:00 | 2024-12-27 09:30:00 | NaN | 0 days 08:15:00 |
| 1069 | 31 | 106782 | 106828 | 540,253.02 | 527,252.00 | -403,031.62 | -2.41 | 2024-12-27 09:30:00 | 2024-12-27 21:00:00 | NaN | 0 days 11:30:00 |
| 1070 | 31 | 106828 | 106852 | 527,304.73 | 527,523.00 | 6,766.52 | 0.04 | 2024-12-27 21:00:00 | 2024-12-28 03:00:00 | NaN | 0 days 06:00:00 |
| 1071 | 31 | 106852 | 106888 | 527,575.75 | 529,593.00 | 62,534.68 | 0.38 | 2024-12-28 03:00:00 | 2024-12-28 12:00:00 | NaN | 0 days 09:00:00 |
| 1072 | 31 | 106888 | 106966 | 529,645.96 | 535,903.00 | 193,968.26 | 1.18 | 2024-12-28 12:00:00 | 2024-12-29 07:30:00 | NaN | 0 days 19:30:00 |
| 1073 | 31 | 106966 | 107039 | 535,956.59 | 541,400.00 | 168,745.70 | 1.02 | 2024-12-29 07:30:00 | 2024-12-30 01:45:00 | NaN | 0 days 18:15:00 |
| 1074 | 31 | 107039 | 107110 | 541,454.14 | 533,750.00 | -238,828.34 | -1.42 | 2024-12-30 01:45:00 | 2024-12-30 19:30:00 | NaN | 0 days 17:45:00 |
| 1075 | 31 | 107110 | 107159 | 533,803.38 | 523,617.00 | -315,777.62 | -1.91 | 2024-12-30 19:30:00 | 2024-12-31 07:45:00 | NaN | 0 days 12:15:00 |
| 1076 | 31 | 107159 | 107233 | 523,669.36 | 527,937.00 | 132,296.79 | 0.81 | 2024-12-31 07:45:00 | 2025-01-01 02:15:00 | NaN | 0 days 18:30:00 |
| 1077 | 31 | 107233 | 107281 | 527,989.79 | 527,000.00 | -30,683.60 | -0.19 | 2025-01-01 02:15:00 | 2025-01-01 14:15:00 | NaN | 0 days 12:00:00 |
| 1078 | 31 | 107281 | 107308 | 527,052.70 | 527,744.00 | 21,430.30 | 0.13 | 2025-01-01 14:15:00 | 2025-01-01 21:00:00 | NaN | 0 days 06:45:00 |
| 1079 | 31 | 107308 | 107428 | 527,796.77 | 545,411.00 | 546,040.99 | 3.34 | 2025-01-01 21:00:00 | 2025-01-03 03:00:00 | NaN | 1 days 06:00:00 |
| 1080 | 31 | 107428 | 107465 | 545,465.54 | 544,545.00 | -28,536.77 | -0.17 | 2025-01-03 03:00:00 | 2025-01-03 12:15:00 | NaN | 0 days 09:15:00 |
| 1081 | 31 | 107465 | 107541 | 544,599.45 | 566,810.00 | 688,526.91 | 4.08 | 2025-01-03 12:15:00 | 2025-01-04 07:15:00 | NaN | 0 days 19:00:00 |
| 1082 | 31 | 107541 | 107565 | 566,866.68 | 572,100.00 | 162,232.89 | 0.92 | 2025-01-04 07:15:00 | 2025-01-04 13:15:00 | NaN | 0 days 06:00:00 |
| 1083 | 31 | 107565 | 107594 | 572,157.21 | 572,019.00 | -4,284.51 | -0.02 | 2025-01-04 13:15:00 | 2025-01-04 20:30:00 | NaN | 0 days 07:15:00 |
| 1084 | 31 | 107594 | 107673 | 572,076.20 | 571,058.00 | -31,564.26 | -0.18 | 2025-01-04 20:30:00 | 2025-01-05 16:15:00 | NaN | 0 days 19:45:00 |
| 1085 | 31 | 107673 | 107769 | 571,115.11 | 584,377.00 | 411,118.72 | 2.32 | 2025-01-05 16:15:00 | 2025-01-06 16:15:00 | NaN | 1 days 00:00:00 |
| 1086 | 31 | 107769 | 107807 | 584,435.44 | 583,475.00 | -29,773.57 | -0.16 | 2025-01-06 16:15:00 | 2025-01-07 01:45:00 | NaN | 0 days 09:30:00 |
| 1087 | 31 | 107807 | 107905 | 583,533.35 | 536,552.00 | -1,456,421.77 | -8.05 | 2025-01-07 01:45:00 | 2025-01-08 02:15:00 | NaN | 1 days 00:30:00 |
| 1088 | 31 | 107905 | 107940 | 536,605.66 | 532,348.00 | -131,987.31 | -0.79 | 2025-01-08 02:15:00 | 2025-01-08 11:00:00 | NaN | 0 days 08:45:00 |
| 1089 | 31 | 107940 | 107989 | 532,401.23 | 527,454.00 | -153,364.28 | -0.93 | 2025-01-08 11:00:00 | 2025-01-08 23:15:00 | NaN | 0 days 12:15:00 |
| 1090 | 31 | 107989 | 108065 | 527,506.75 | 515,700.00 | -366,009.11 | -2.24 | 2025-01-08 23:15:00 | 2025-01-09 18:15:00 | NaN | 0 days 19:00:00 |
| 1091 | 31 | 108065 | 108096 | 515,751.57 | 513,261.00 | -77,207.67 | -0.48 | 2025-01-09 18:15:00 | 2025-01-10 02:00:00 | NaN | 0 days 07:45:00 |
| 1092 | 31 | 108096 | 108167 | 513,312.33 | 520,847.00 | 233,574.89 | 1.47 | 2025-01-10 02:00:00 | 2025-01-10 19:45:00 | NaN | 0 days 17:45:00 |
| 1093 | 31 | 108167 | 108231 | 520,899.08 | 517,299.00 | -111,602.63 | -0.69 | 2025-01-10 19:45:00 | 2025-01-11 11:45:00 | NaN | 0 days 16:00:00 |
| 1094 | 31 | 108231 | 108258 | 517,350.73 | 517,993.00 | 19,910.37 | 0.12 | 2025-01-11 11:45:00 | 2025-01-11 18:30:00 | NaN | 0 days 06:45:00 |
| 1095 | 31 | 108258 | 108337 | 518,044.80 | 516,270.00 | -55,018.78 | -0.34 | 2025-01-11 18:30:00 | 2025-01-12 14:15:00 | NaN | 0 days 19:45:00 |
| 1096 | 31 | 108337 | 108386 | 516,321.63 | 515,754.00 | -17,596.44 | -0.11 | 2025-01-12 14:15:00 | 2025-01-13 02:30:00 | NaN | 0 days 12:15:00 |
| 1097 | 31 | 108386 | 108463 | 515,805.58 | 490,641.00 | -780,101.84 | -4.88 | 2025-01-13 02:30:00 | 2025-01-13 21:45:00 | NaN | 0 days 19:15:00 |
| 1098 | 31 | 108463 | 108547 | 490,690.06 | 509,243.00 | 575,141.01 | 3.78 | 2025-01-13 21:45:00 | 2025-01-14 18:45:00 | NaN | 0 days 21:00:00 |
| 1099 | 31 | 108547 | 108599 | 509,293.92 | 511,562.00 | 70,310.35 | 0.45 | 2025-01-14 18:45:00 | 2025-01-15 07:45:00 | NaN | 0 days 13:00:00 |
| 1100 | 31 | 108599 | 108628 | 511,613.16 | 515,403.00 | 117,485.16 | 0.74 | 2025-01-15 07:45:00 | 2025-01-15 15:00:00 | NaN | 0 days 07:15:00 |
| 1101 | 31 | 108628 | 108724 | 515,454.54 | 511,493.00 | -122,807.75 | -0.77 | 2025-01-15 15:00:00 | 2025-01-16 15:00:00 | NaN | 1 days 00:00:00 |
| 1102 | 31 | 108724 | 108743 | 511,544.15 | 516,929.00 | 166,930.37 | 1.05 | 2025-01-16 15:00:00 | 2025-01-16 19:45:00 | NaN | 0 days 04:45:00 |
| 1103 | 31 | 108743 | 108771 | 516,980.69 | 526,937.00 | 308,645.52 | 1.93 | 2025-01-16 19:45:00 | 2025-01-17 02:45:00 | NaN | 0 days 07:00:00 |
| 1104 | 31 | 108771 | 108826 | 526,989.69 | 535,908.00 | 276,467.50 | 1.69 | 2025-01-17 02:45:00 | 2025-01-17 16:30:00 | NaN | 0 days 13:45:00 |
| 1105 | 31 | 108826 | 108912 | 535,961.59 | 519,269.00 | -517,470.31 | -3.11 | 2025-01-17 16:30:00 | 2025-01-18 14:00:00 | NaN | 0 days 21:30:00 |
| 1106 | 31 | 108912 | 108948 | 519,320.93 | 513,670.00 | -175,178.73 | -1.09 | 2025-01-18 14:00:00 | 2025-01-18 23:00:00 | NaN | 0 days 09:00:00 |
| 1107 | 31 | 108948 | 109012 | 513,721.37 | 526,000.00 | 380,637.62 | 2.39 | 2025-01-18 23:00:00 | 2025-01-19 15:00:00 | NaN | 0 days 16:00:00 |
| 1108 | 31 | 109012 | 109067 | 526,052.60 | 509,553.00 | -511,487.60 | -3.14 | 2025-01-19 15:00:00 | 2025-01-20 04:45:00 | NaN | 0 days 13:45:00 |
| 1109 | 31 | 109067 | 109180 | 509,603.96 | 505,377.00 | -131,035.61 | -0.83 | 2025-01-20 04:45:00 | 2025-01-21 09:00:00 | NaN | 1 days 04:15:00 |
| 1110 | 31 | 109180 | 109219 | 505,427.54 | 518,688.00 | 411,074.33 | 2.62 | 2025-01-21 09:00:00 | 2025-01-21 18:45:00 | NaN | 0 days 09:45:00 |
| 1111 | 31 | 109219 | 109245 | 518,739.87 | 521,063.00 | 72,017.07 | 0.45 | 2025-01-21 18:45:00 | 2025-01-22 01:15:00 | NaN | 0 days 06:30:00 |
| 1112 | 31 | 109245 | 109291 | 521,115.11 | 518,442.00 | -82,866.30 | -0.51 | 2025-01-22 01:15:00 | 2025-01-22 12:45:00 | NaN | 0 days 11:30:00 |
| 1113 | 31 | 109291 | 109373 | 518,493.84 | 503,599.00 | -461,740.17 | -2.87 | 2025-01-22 12:45:00 | 2025-01-23 09:15:00 | NaN | 0 days 20:30:00 |
| 1114 | 31 | 109373 | 109396 | 503,649.36 | 512,673.00 | 279,732.84 | 1.79 | 2025-01-23 09:15:00 | 2025-01-23 15:00:00 | NaN | 0 days 05:45:00 |
| 1115 | 31 | 109396 | 109430 | 512,724.27 | 519,283.00 | 203,320.71 | 1.28 | 2025-01-23 15:00:00 | 2025-01-23 23:30:00 | NaN | 0 days 08:30:00 |
| 1116 | 31 | 109430 | 109457 | 519,334.93 | 531,877.00 | 388,804.22 | 2.42 | 2025-01-23 23:30:00 | 2025-01-24 06:15:00 | NaN | 0 days 06:45:00 |
| 1117 | 31 | 109457 | 109550 | 531,930.19 | 514,130.00 | -551,805.82 | -3.35 | 2025-01-24 06:15:00 | 2025-01-25 05:30:00 | NaN | 0 days 23:15:00 |
| 1118 | 31 | 109550 | 109579 | 514,181.41 | 515,552.00 | 42,488.20 | 0.27 | 2025-01-25 05:30:00 | 2025-01-25 12:45:00 | NaN | 0 days 07:15:00 |
| 1119 | 31 | 109579 | 109643 | 515,603.56 | 523,952.00 | 258,801.79 | 1.62 | 2025-01-25 12:45:00 | 2025-01-26 04:45:00 | NaN | 0 days 16:00:00 |
| 1120 | 31 | 109643 | 109689 | 524,004.40 | 517,585.00 | -199,001.25 | -1.23 | 2025-01-26 04:45:00 | 2025-01-26 16:15:00 | NaN | 0 days 11:30:00 |
| 1121 | 31 | 109689 | 109779 | 517,636.76 | 478,450.00 | -1,214,789.51 | -7.57 | 2025-01-26 16:15:00 | 2025-01-27 14:45:00 | NaN | 0 days 22:30:00 |
| 1122 | 31 | 109779 | 109809 | 478,497.84 | 490,923.00 | 385,179.81 | 2.60 | 2025-01-27 14:45:00 | 2025-01-27 22:15:00 | NaN | 0 days 07:30:00 |
| 1123 | 31 | 109809 | 109924 | 490,972.09 | 486,392.00 | -141,982.86 | -0.93 | 2025-01-27 22:15:00 | 2025-01-29 03:00:00 | NaN | 1 days 04:45:00 |
| 1124 | 31 | 109924 | 109993 | 486,440.64 | 485,001.00 | -44,628.82 | -0.30 | 2025-01-29 03:00:00 | 2025-01-29 20:15:00 | NaN | 0 days 17:15:00 |
| 1125 | 31 | 109993 | 110025 | 485,049.50 | 497,600.00 | 389,065.50 | 2.59 | 2025-01-29 20:15:00 | 2025-01-30 04:15:00 | NaN | 0 days 08:00:00 |
| 1126 | 31 | 110025 | 110112 | 497,649.76 | 504,044.00 | 198,221.44 | 1.28 | 2025-01-30 04:15:00 | 2025-01-31 02:00:00 | NaN | 0 days 21:45:00 |
| 1127 | 31 | 110112 | 110136 | 504,094.40 | 503,774.00 | -9,932.54 | -0.06 | 2025-01-31 02:00:00 | 2025-01-31 08:00:00 | NaN | 0 days 06:00:00 |
| 1128 | 31 | 110136 | 110212 | 503,824.38 | 516,255.00 | 385,349.30 | 2.47 | 2025-01-31 08:00:00 | 2025-02-01 03:00:00 | NaN | 0 days 19:00:00 |
| 1129 | 31 | 110212 | 110260 | 516,306.63 | 504,811.00 | -356,364.39 | -2.23 | 2025-02-01 03:00:00 | 2025-02-01 15:00:00 | NaN | 0 days 12:00:00 |
| 1130 | 31 | 110260 | 110332 | 504,861.48 | 485,076.00 | -613,349.91 | -3.92 | 2025-02-01 15:00:00 | 2025-02-02 09:00:00 | NaN | 0 days 18:00:00 |
| 1131 | 31 | 110332 | 110427 | 485,124.51 | 397,944.00 | -2,702,595.74 | -17.97 | 2025-02-02 09:00:00 | 2025-02-03 08:45:00 | NaN | 0 days 23:45:00 |
| 1132 | 31 | 110427 | 110456 | 397,983.79 | 423,242.00 | 783,004.37 | 6.35 | 2025-02-03 08:45:00 | 2025-02-03 16:00:00 | NaN | 0 days 07:15:00 |
| 1133 | 31 | 110456 | 110535 | 423,284.32 | 432,680.00 | 291,265.95 | 2.22 | 2025-02-03 16:00:00 | 2025-02-04 11:45:00 | NaN | 0 days 19:45:00 |
| 1134 | 31 | 110535 | 110568 | 432,723.27 | 439,632.00 | 214,170.69 | 1.60 | 2025-02-04 11:45:00 | 2025-02-04 20:00:00 | NaN | 0 days 08:15:00 |
| 1135 | 31 | 110568 | 110595 | 439,675.96 | 417,454.00 | -688,880.86 | -5.05 | 2025-02-04 20:00:00 | 2025-02-05 02:45:00 | NaN | 0 days 06:45:00 |
| 1136 | 31 | 110595 | 110613 | 417,495.75 | 420,659.00 | 98,060.89 | 0.76 | 2025-02-05 02:45:00 | 2025-02-05 07:15:00 | NaN | 0 days 04:30:00 |
| 1137 | 31 | 110613 | 110673 | 420,701.07 | 425,745.00 | 156,361.96 | 1.20 | 2025-02-05 07:15:00 | 2025-02-05 22:15:00 | NaN | 0 days 15:00:00 |
| 1138 | 31 | 110673 | 110787 | 425,787.57 | 414,510.00 | -349,604.81 | -2.65 | 2025-02-05 22:15:00 | 2025-02-07 02:45:00 | NaN | 1 days 04:30:00 |
| 1139 | 31 | 110787 | 110817 | 414,551.45 | 417,462.00 | 90,227.02 | 0.70 | 2025-02-07 02:45:00 | 2025-02-07 10:15:00 | NaN | 0 days 07:30:00 |
| 1140 | 31 | 110817 | 110882 | 417,503.75 | 399,079.00 | -571,167.13 | -4.41 | 2025-02-07 10:15:00 | 2025-02-08 02:30:00 | NaN | 0 days 16:15:00 |
| 1141 | 31 | 110882 | 110946 | 399,118.91 | 398,400.00 | -22,286.14 | -0.18 | 2025-02-08 02:30:00 | 2025-02-08 18:30:00 | NaN | 0 days 16:00:00 |
| 1142 | 31 | 110946 | 111014 | 398,439.84 | 404,554.00 | 189,538.96 | 1.53 | 2025-02-08 18:30:00 | 2025-02-09 11:30:00 | NaN | 0 days 17:00:00 |
| 1143 | 31 | 111014 | 111043 | 404,594.46 | 399,740.00 | -150,488.12 | -1.20 | 2025-02-09 11:30:00 | 2025-02-09 18:45:00 | NaN | 0 days 07:15:00 |
| 1144 | 31 | 111043 | 111072 | 399,779.97 | 390,543.00 | -286,346.19 | -2.31 | 2025-02-09 18:45:00 | 2025-02-10 02:00:00 | NaN | 0 days 07:15:00 |
| 1145 | 31 | 111072 | 111089 | 390,582.05 | 402,701.00 | 375,687.32 | 3.10 | 2025-02-10 02:00:00 | 2025-02-10 06:15:00 | NaN | 0 days 04:15:00 |
| 1146 | 31 | 111089 | 111132 | 402,741.27 | 404,707.00 | 60,937.63 | 0.49 | 2025-02-10 06:15:00 | 2025-02-10 17:00:00 | NaN | 0 days 10:45:00 |
| 1147 | 31 | 111132 | 111168 | 404,747.47 | 411,897.00 | 221,635.41 | 1.77 | 2025-02-10 17:00:00 | 2025-02-11 02:00:00 | NaN | 0 days 09:00:00 |
| 1148 | 31 | 111168 | 111259 | 411,938.19 | 399,327.00 | -390,946.88 | -3.06 | 2025-02-11 02:00:00 | 2025-02-12 00:45:00 | NaN | 0 days 22:45:00 |
| 1149 | 31 | 111259 | 111287 | 399,366.93 | 402,818.00 | 106,983.09 | 0.86 | 2025-02-12 00:45:00 | 2025-02-12 07:45:00 | NaN | 0 days 07:00:00 |
| 1150 | 31 | 111287 | 111329 | 402,858.28 | 412,812.00 | 308,565.26 | 2.47 | 2025-02-12 07:45:00 | 2025-02-12 18:15:00 | NaN | 0 days 10:30:00 |
| 1151 | 31 | 111329 | 111440 | 412,853.28 | 409,072.00 | -117,219.72 | -0.92 | 2025-02-12 18:15:00 | 2025-02-13 22:00:00 | NaN | 1 days 03:45:00 |
| 1152 | 31 | 111440 | 111515 | 409,112.91 | 415,425.00 | 195,674.88 | 1.54 | 2025-02-13 22:00:00 | 2025-02-14 16:45:00 | NaN | 0 days 18:45:00 |
| 1153 | 31 | 111515 | 111564 | 415,466.54 | 415,285.00 | -5,627.82 | -0.04 | 2025-02-14 16:45:00 | 2025-02-15 05:00:00 | NaN | 0 days 12:15:00 |
| 1154 | 31 | 111564 | 111598 | 415,326.53 | 413,470.00 | -57,552.38 | -0.45 | 2025-02-15 05:00:00 | 2025-02-15 13:30:00 | NaN | 0 days 08:30:00 |
| 1155 | 31 | 111598 | 111629 | 413,511.35 | 410,321.00 | -98,900.76 | -0.77 | 2025-02-15 13:30:00 | 2025-02-15 21:15:00 | NaN | 0 days 07:45:00 |
| 1156 | 31 | 111629 | 111642 | 410,362.03 | 411,978.00 | 50,095.00 | 0.39 | 2025-02-15 21:15:00 | 2025-02-16 00:30:00 | NaN | 0 days 03:15:00 |
| 1157 | 31 | 111642 | 111690 | 412,019.20 | 414,221.00 | 68,255.87 | 0.53 | 2025-02-16 00:30:00 | 2025-02-16 12:30:00 | NaN | 0 days 12:00:00 |
| 1158 | 31 | 111690 | 111768 | 414,262.42 | 407,942.00 | -195,933.09 | -1.53 | 2025-02-16 12:30:00 | 2025-02-17 08:00:00 | NaN | 0 days 19:30:00 |
| 1159 | 31 | 111768 | 111878 | 407,982.79 | 409,664.00 | 52,117.38 | 0.41 | 2025-02-17 08:00:00 | 2025-02-18 11:30:00 | NaN | 1 days 03:30:00 |
| 1160 | 31 | 111878 | 111923 | 409,704.97 | 405,398.00 | -133,515.96 | -1.05 | 2025-02-18 11:30:00 | 2025-02-18 22:45:00 | NaN | 0 days 11:15:00 |
| 1161 | 31 | 111923 | 112007 | 405,438.54 | 411,291.00 | 181,426.27 | 1.44 | 2025-02-18 22:45:00 | 2025-02-19 19:45:00 | NaN | 0 days 21:00:00 |
| 1162 | 31 | 112007 | 112041 | 411,332.13 | 413,627.00 | 71,141.00 | 0.56 | 2025-02-19 19:45:00 | 2025-02-20 04:15:00 | NaN | 0 days 08:30:00 |
| 1163 | 31 | 112041 | 112071 | 413,668.36 | 412,516.00 | -35,723.24 | -0.28 | 2025-02-20 04:15:00 | 2025-02-20 11:45:00 | NaN | 0 days 07:30:00 |
| 1164 | 31 | 112071 | 112107 | 412,557.25 | 413,450.00 | 27,675.20 | 0.22 | 2025-02-20 11:45:00 | 2025-02-20 20:45:00 | NaN | 0 days 09:00:00 |
| 1165 | 30 | 112107 | 112131 | 413,491.34 | 413,581.00 | 2,689.65 | 0.02 | 2025-02-20 20:45:00 | 2025-02-21 02:45:00 | NaN | 0 days 06:00:00 |
| 1166 | 30 | 112131 | 112222 | 413,622.36 | 402,153.00 | -344,080.74 | -2.77 | 2025-02-21 02:45:00 | 2025-02-22 01:30:00 | NaN | 0 days 22:45:00 |
| 1167 | 31 | 112222 | 112320 | 402,193.22 | 412,781.00 | 328,221.33 | 2.63 | 2025-02-22 01:30:00 | 2025-02-23 02:00:00 | NaN | 1 days 00:30:00 |
| 1168 | 31 | 112320 | 112339 | 412,822.28 | 417,937.00 | 158,556.38 | 1.24 | 2025-02-23 02:00:00 | 2025-02-23 06:45:00 | NaN | 0 days 04:45:00 |
| 1169 | 31 | 112339 | 112380 | 417,978.79 | 420,094.00 | 65,571.40 | 0.51 | 2025-02-23 06:45:00 | 2025-02-23 17:00:00 | NaN | 0 days 10:15:00 |
| 1170 | 31 | 112380 | 112410 | 420,136.01 | 424,361.00 | 130,974.71 | 1.01 | 2025-02-23 17:00:00 | 2025-02-24 00:30:00 | NaN | 0 days 07:30:00 |
| 1171 | 31 | 112410 | 112559 | 424,403.44 | 362,881.00 | -1,907,195.52 | -14.50 | 2025-02-24 00:30:00 | 2025-02-25 13:45:00 | NaN | 1 days 13:15:00 |
| 1172 | 31 | 112559 | 112582 | 362,917.29 | 360,468.00 | -75,927.93 | -0.67 | 2025-02-25 13:45:00 | 2025-02-25 19:30:00 | NaN | 0 days 05:45:00 |
| 1173 | 31 | 112582 | 112621 | 360,504.05 | 372,491.00 | 371,595.55 | 3.33 | 2025-02-25 19:30:00 | 2025-02-26 05:15:00 | NaN | 0 days 09:45:00 |
| 1174 | 30 | 112621 | 112698 | 372,528.25 | 348,628.00 | -717,007.47 | -6.42 | 2025-02-26 05:15:00 | 2025-02-27 00:30:00 | NaN | 0 days 19:15:00 |
| 1175 | 31 | 112698 | 112729 | 348,662.86 | 352,158.00 | 108,349.25 | 1.00 | 2025-02-27 00:30:00 | 2025-02-27 08:15:00 | NaN | 0 days 07:45:00 |
| 1176 | 31 | 112729 | 112798 | 352,193.22 | 342,471.00 | -301,388.69 | -2.76 | 2025-02-27 08:15:00 | 2025-02-28 01:30:00 | NaN | 0 days 17:15:00 |
| 1177 | 31 | 112798 | 112835 | 342,505.25 | 320,943.00 | -668,429.66 | -6.30 | 2025-02-28 01:30:00 | 2025-02-28 10:45:00 | NaN | 0 days 09:15:00 |
| 1178 | 31 | 112835 | 112890 | 320,975.09 | 338,042.00 | 529,074.08 | 5.32 | 2025-02-28 10:45:00 | 2025-03-01 00:30:00 | NaN | 0 days 13:45:00 |
| 1179 | 31 | 112890 | 112960 | 338,075.80 | 331,759.00 | -195,820.93 | -1.87 | 2025-03-01 00:30:00 | 2025-03-01 18:00:00 | NaN | 0 days 17:30:00 |
| 1180 | 31 | 112960 | 112999 | 331,792.18 | 335,037.00 | 100,589.55 | 0.98 | 2025-03-01 18:00:00 | 2025-03-02 03:45:00 | NaN | 0 days 09:45:00 |
| 1181 | 31 | 112999 | 113028 | 335,070.50 | 339,428.00 | 135,082.39 | 1.30 | 2025-03-02 03:45:00 | 2025-03-02 11:00:00 | NaN | 0 days 07:15:00 |
| 1182 | 31 | 113028 | 113053 | 339,461.94 | 370,074.00 | 948,973.77 | 9.02 | 2025-03-02 11:00:00 | 2025-03-02 17:15:00 | NaN | 0 days 06:15:00 |
| 1183 | 31 | 113053 | 113135 | 370,111.01 | 358,482.00 | -360,499.23 | -3.14 | 2025-03-02 17:15:00 | 2025-03-03 13:45:00 | NaN | 0 days 20:30:00 |
| 1184 | 31 | 113135 | 113205 | 358,517.85 | 314,726.00 | -1,357,547.29 | -12.21 | 2025-03-03 13:45:00 | 2025-03-04 07:15:00 | NaN | 0 days 17:30:00 |
| 1185 | 31 | 113205 | 113252 | 314,757.47 | 318,931.00 | 129,379.35 | 1.33 | 2025-03-04 07:15:00 | 2025-03-04 19:00:00 | NaN | 0 days 11:45:00 |
| 1186 | 31 | 113252 | 113304 | 318,962.89 | 330,524.00 | 358,394.31 | 3.62 | 2025-03-04 19:00:00 | 2025-03-05 08:00:00 | NaN | 0 days 13:00:00 |
| 1187 | 31 | 113304 | 113353 | 330,557.05 | 330,965.00 | 12,646.38 | 0.12 | 2025-03-05 08:00:00 | 2025-03-05 20:15:00 | NaN | 0 days 12:15:00 |
| 1188 | 31 | 113353 | 113463 | 330,998.10 | 327,272.00 | -115,508.99 | -1.13 | 2025-03-05 20:15:00 | 2025-03-06 23:45:00 | NaN | 1 days 03:30:00 |
| 1189 | 31 | 113463 | 113493 | 327,304.73 | 322,986.00 | -133,880.54 | -1.32 | 2025-03-06 23:45:00 | 2025-03-07 07:15:00 | NaN | 0 days 07:30:00 |
| 1190 | 31 | 113493 | 113576 | 323,018.30 | 317,575.00 | -168,742.26 | -1.69 | 2025-03-07 07:15:00 | 2025-03-08 04:00:00 | NaN | 0 days 20:45:00 |
| 1191 | 31 | 113576 | 113612 | 317,606.76 | 321,314.00 | 114,924.52 | 1.17 | 2025-03-08 04:00:00 | 2025-03-08 13:00:00 | NaN | 0 days 09:00:00 |
| 1192 | 31 | 113612 | 113766 | 321,346.13 | 303,425.00 | -555,555.07 | -5.58 | 2025-03-08 13:00:00 | 2025-03-10 03:30:00 | NaN | 1 days 14:30:00 |
| 1193 | 31 | 113766 | 113869 | 303,455.34 | 275,605.00 | -863,360.62 | -9.18 | 2025-03-10 03:30:00 | 2025-03-11 05:15:00 | NaN | 1 days 01:45:00 |
| 1194 | 31 | 113869 | 113923 | 275,632.56 | 286,975.00 | 351,615.62 | 4.12 | 2025-03-11 05:15:00 | 2025-03-11 18:45:00 | NaN | 0 days 13:30:00 |
| 1195 | 31 | 113923 | 113979 | 287,003.70 | 284,798.00 | -68,376.62 | -0.77 | 2025-03-11 18:45:00 | 2025-03-12 08:45:00 | NaN | 0 days 14:00:00 |
| 1196 | 31 | 113979 | 114026 | 284,826.48 | 279,335.00 | -170,235.87 | -1.93 | 2025-03-12 08:45:00 | 2025-03-12 20:30:00 | NaN | 0 days 11:45:00 |
| 1197 | 31 | 114026 | 114083 | 279,362.93 | 281,377.00 | 62,436.06 | 0.72 | 2025-03-12 20:30:00 | 2025-03-13 10:45:00 | NaN | 0 days 14:15:00 |
| 1198 | 30 | 114083 | 114131 | 281,405.14 | 278,007.00 | -101,944.13 | -1.21 | 2025-03-13 10:45:00 | 2025-03-13 22:45:00 | NaN | 0 days 12:00:00 |
| 1199 | 31 | 114131 | 114254 | 278,034.80 | 287,746.00 | 301,047.18 | 3.49 | 2025-03-13 22:45:00 | 2025-03-15 05:30:00 | NaN | 1 days 06:45:00 |
| 1200 | 31 | 114254 | 114283 | 287,774.77 | 287,763.00 | -365.01 | -0.00 | 2025-03-15 05:30:00 | 2025-03-15 12:45:00 | NaN | 0 days 07:15:00 |
| 1201 | 31 | 114283 | 114357 | 287,791.78 | 287,491.00 | -9,324.07 | -0.10 | 2025-03-15 12:45:00 | 2025-03-16 07:15:00 | NaN | 0 days 18:30:00 |
| 1202 | 30 | 114357 | 114396 | 287,519.75 | 285,200.00 | -69,592.47 | -0.81 | 2025-03-16 07:15:00 | 2025-03-16 17:00:00 | NaN | 0 days 09:45:00 |
| 1203 | 31 | 114396 | 114431 | 285,228.52 | 283,381.00 | -57,273.12 | -0.65 | 2025-03-16 17:00:00 | 2025-03-17 01:45:00 | NaN | 0 days 08:45:00 |
| 1204 | 30 | 114431 | 114468 | 283,409.34 | 285,478.00 | 62,059.86 | 0.73 | 2025-03-17 01:45:00 | 2025-03-17 11:00:00 | NaN | 0 days 09:15:00 |
| 1205 | 30 | 114468 | 114496 | 285,506.55 | 288,394.00 | 86,623.57 | 1.01 | 2025-03-17 11:00:00 | 2025-03-17 18:00:00 | NaN | 0 days 07:00:00 |
| 1206 | 30 | 114496 | 114561 | 288,422.84 | 285,569.00 | -85,615.18 | -0.99 | 2025-03-17 18:00:00 | 2025-03-18 10:15:00 | NaN | 0 days 16:15:00 |
| 1207 | 30 | 114561 | 114606 | 285,597.56 | 286,053.00 | 13,663.29 | 0.16 | 2025-03-18 10:15:00 | 2025-03-18 21:30:00 | NaN | 0 days 11:15:00 |
| 1208 | 30 | 114606 | 114642 | 286,081.61 | 291,250.00 | 155,051.84 | 1.81 | 2025-03-18 21:30:00 | 2025-03-19 06:30:00 | NaN | 0 days 09:00:00 |
| 1209 | 30 | 114642 | 114713 | 291,279.12 | 305,806.00 | 435,806.25 | 4.99 | 2025-03-19 06:30:00 | 2025-03-20 00:15:00 | NaN | 0 days 17:45:00 |
| 1210 | 30 | 114713 | 114799 | 305,836.58 | 294,799.00 | -331,127.42 | -3.61 | 2025-03-20 00:15:00 | 2025-03-20 21:45:00 | NaN | 0 days 21:30:00 |
| 1211 | 30 | 114799 | 114881 | 294,828.48 | 294,276.00 | -16,574.40 | -0.19 | 2025-03-20 21:45:00 | 2025-03-21 18:15:00 | NaN | 0 days 20:30:00 |
| 1212 | 30 | 114881 | 114915 | 294,305.43 | 296,414.00 | 63,257.17 | 0.72 | 2025-03-21 18:15:00 | 2025-03-22 02:45:00 | NaN | 0 days 08:30:00 |
| 1213 | 30 | 114915 | 114982 | 296,443.64 | 298,377.00 | 58,000.76 | 0.65 | 2025-03-22 02:45:00 | 2025-03-22 19:30:00 | NaN | 0 days 16:45:00 |
| 1214 | 30 | 114982 | 115014 | 298,406.84 | 298,495.00 | 2,644.87 | 0.03 | 2025-03-22 19:30:00 | 2025-03-23 03:30:00 | NaN | 0 days 08:00:00 |
| 1215 | 30 | 115014 | 115097 | 298,524.85 | 300,380.00 | 55,654.51 | 0.62 | 2025-03-23 03:30:00 | 2025-03-24 00:15:00 | NaN | 0 days 20:45:00 |
| 1216 | 30 | 115097 | 115165 | 300,410.04 | 313,686.00 | 398,278.86 | 4.42 | 2025-03-24 00:15:00 | 2025-03-24 17:15:00 | NaN | 0 days 17:00:00 |
| 1217 | 30 | 115165 | 115229 | 313,717.37 | 310,683.00 | -91,031.06 | -0.97 | 2025-03-24 17:15:00 | 2025-03-25 09:15:00 | NaN | 0 days 16:00:00 |
| 1218 | 30 | 115229 | 115264 | 310,714.07 | 311,804.00 | 32,697.95 | 0.35 | 2025-03-25 09:15:00 | 2025-03-25 18:00:00 | NaN | 0 days 08:45:00 |
| 1219 | 30 | 115264 | 115274 | 311,835.18 | 311,740.00 | -2,855.41 | -0.03 | 2025-03-25 18:00:00 | 2025-03-25 20:30:00 | NaN | 0 days 02:30:00 |
| 1220 | 30 | 115274 | 115283 | 311,771.17 | 308,630.00 | -94,235.22 | -1.01 | 2025-03-25 20:30:00 | 2025-03-25 22:45:00 | NaN | 0 days 02:15:00 |
| 1221 | 30 | 115283 | 115298 | 308,660.86 | 309,649.00 | 29,644.11 | 0.32 | 2025-03-25 22:45:00 | 2025-03-26 02:30:00 | NaN | 0 days 03:45:00 |
| 1222 | 30 | 115298 | 115320 | 309,679.96 | 311,713.00 | 60,991.05 | 0.66 | 2025-03-26 02:30:00 | 2025-03-26 08:00:00 | NaN | 0 days 05:30:00 |
| 1223 | 30 | 115320 | 115385 | 311,744.17 | 303,133.00 | -258,335.14 | -2.76 | 2025-03-26 08:00:00 | 2025-03-27 00:15:00 | NaN | 0 days 16:15:00 |
| 1224 | 30 | 115385 | 115425 | 303,163.31 | 306,638.00 | 104,240.60 | 1.15 | 2025-03-27 00:15:00 | 2025-03-27 10:15:00 | NaN | 0 days 10:00:00 |
| 1225 | 30 | 115425 | 115472 | 306,668.66 | 304,934.00 | -52,039.91 | -0.57 | 2025-03-27 10:15:00 | 2025-03-27 22:00:00 | NaN | 0 days 11:45:00 |
| 1226 | 30 | 115472 | 115567 | 304,964.49 | 283,021.00 | -658,304.80 | -7.20 | 2025-03-27 22:00:00 | 2025-03-28 21:45:00 | NaN | 0 days 23:45:00 |
| 1227 | 30 | 115567 | 115671 | 283,049.30 | 273,487.00 | -286,869.06 | -3.38 | 2025-03-28 21:45:00 | 2025-03-29 23:45:00 | NaN | 1 days 02:00:00 |
| 1228 | 30 | 115671 | 115756 | 273,514.35 | 272,075.00 | -43,180.46 | -0.53 | 2025-03-29 23:45:00 | 2025-03-30 21:00:00 | NaN | 0 days 21:15:00 |
| 1229 | 30 | 115756 | 115787 | 272,102.21 | 268,451.00 | -109,536.23 | -1.34 | 2025-03-30 21:00:00 | 2025-03-31 04:45:00 | NaN | 0 days 07:45:00 |
| 1230 | 30 | 115787 | 115820 | 268,477.85 | 272,395.00 | 117,514.65 | 1.46 | 2025-03-31 04:45:00 | 2025-03-31 13:00:00 | NaN | 0 days 08:15:00 |
| 1231 | 30 | 115820 | 115876 | 272,422.24 | 275,318.00 | 86,872.81 | 1.06 | 2025-03-31 13:00:00 | 2025-04-01 03:00:00 | NaN | 0 days 14:00:00 |
| 1232 | 30 | 115876 | 115929 | 275,345.53 | 286,973.00 | 348,824.05 | 4.22 | 2025-04-01 03:00:00 | 2025-04-01 16:15:00 | NaN | 0 days 13:15:00 |
| 1233 | 30 | 115929 | 115956 | 287,001.70 | 287,187.00 | 5,559.08 | 0.06 | 2025-04-01 16:15:00 | 2025-04-01 23:00:00 | NaN | 0 days 06:45:00 |
| 1234 | 30 | 115956 | 116004 | 287,215.72 | 280,784.00 | -192,951.56 | -2.24 | 2025-04-01 23:00:00 | 2025-04-02 11:00:00 | NaN | 0 days 12:00:00 |
| 1235 | 30 | 116004 | 116025 | 280,812.08 | 285,343.00 | 135,927.65 | 1.61 | 2025-04-02 11:00:00 | 2025-04-02 16:15:00 | NaN | 0 days 05:15:00 |
| 1236 | 30 | 116025 | 116075 | 285,371.53 | 269,270.00 | -483,046.03 | -5.64 | 2025-04-02 16:15:00 | 2025-04-03 04:45:00 | NaN | 0 days 12:30:00 |
| 1237 | 30 | 116075 | 116132 | 269,296.93 | 261,378.00 | -237,567.81 | -2.94 | 2025-04-03 04:45:00 | 2025-04-03 19:00:00 | NaN | 0 days 14:15:00 |
| 1238 | 30 | 116132 | 116185 | 261,404.14 | 266,227.00 | 144,685.87 | 1.84 | 2025-04-03 19:00:00 | 2025-04-04 08:15:00 | NaN | 0 days 13:15:00 |
| 1239 | 30 | 116185 | 116218 | 266,253.62 | 263,102.00 | -94,548.68 | -1.18 | 2025-04-04 08:15:00 | 2025-04-04 16:30:00 | NaN | 0 days 08:15:00 |
| 1240 | 30 | 116218 | 116288 | 263,128.31 | 267,553.00 | 132,740.69 | 1.68 | 2025-04-04 16:30:00 | 2025-04-05 10:00:00 | NaN | 0 days 17:30:00 |
| 1241 | 30 | 116288 | 116327 | 267,579.76 | 263,393.00 | -125,602.66 | -1.56 | 2025-04-05 10:00:00 | 2025-04-05 19:45:00 | NaN | 0 days 09:45:00 |
| 1242 | 30 | 116327 | 116454 | 263,419.34 | 230,680.00 | -982,180.18 | -12.43 | 2025-04-05 19:45:00 | 2025-04-07 03:30:00 | NaN | 1 days 07:45:00 |
| 1243 | 31 | 116454 | 116489 | 230,703.07 | 218,046.00 | -392,369.11 | -5.49 | 2025-04-07 03:30:00 | 2025-04-07 12:15:00 | NaN | 0 days 08:45:00 |
| 1244 | 31 | 116489 | 116552 | 218,067.80 | 233,819.00 | 488,287.06 | 7.22 | 2025-04-07 12:15:00 | 2025-04-08 04:00:00 | NaN | 0 days 15:45:00 |
| 1245 | 31 | 116552 | 116590 | 233,842.38 | 231,456.00 | -73,977.84 | -1.02 | 2025-04-08 04:00:00 | 2025-04-08 13:30:00 | NaN | 0 days 09:30:00 |
| 1246 | 31 | 116590 | 116661 | 231,479.15 | 211,978.00 | -604,535.51 | -8.42 | 2025-04-08 13:30:00 | 2025-04-09 07:15:00 | NaN | 0 days 17:45:00 |
| 1247 | 31 | 116661 | 116697 | 211,999.20 | 215,473.00 | 107,687.87 | 1.64 | 2025-04-09 07:15:00 | 2025-04-09 16:15:00 | NaN | 0 days 09:00:00 |
| 1248 | 31 | 116697 | 116814 | 215,494.55 | 221,197.00 | 176,776.03 | 2.65 | 2025-04-09 16:15:00 | 2025-04-10 21:30:00 | NaN | 1 days 05:15:00 |
| 1249 | 31 | 116814 | 116841 | 221,219.12 | 221,688.00 | 14,535.29 | 0.21 | 2025-04-10 21:30:00 | 2025-04-11 04:15:00 | NaN | 0 days 06:45:00 |
| 1250 | 31 | 116841 | 116872 | 221,710.17 | 223,677.00 | 60,971.77 | 0.89 | 2025-04-11 04:15:00 | 2025-04-11 12:00:00 | NaN | 0 days 07:45:00 |
| 1251 | 31 | 116872 | 116875 | 223,699.37 | 223,776.00 | 2,375.60 | 0.03 | 2025-04-11 12:00:00 | 2025-04-11 12:45:00 | NaN | 0 days 00:45:00 |
| 1252 | 31 | 116875 | 116947 | 223,798.38 | 226,251.00 | 76,031.29 | 1.10 | 2025-04-11 12:45:00 | 2025-04-12 06:45:00 | NaN | 0 days 18:00:00 |
| 1253 | 31 | 116947 | 117011 | 226,273.63 | 236,860.00 | 328,177.62 | 4.68 | 2025-04-12 06:45:00 | 2025-04-12 22:45:00 | NaN | 0 days 16:00:00 |
| 1254 | 31 | 117011 | 117056 | 236,883.69 | 233,510.00 | -104,584.27 | -1.42 | 2025-04-12 22:45:00 | 2025-04-13 10:00:00 | NaN | 0 days 11:15:00 |
| 1255 | 31 | 117056 | 117090 | 233,533.35 | 234,768.00 | 38,274.12 | 0.53 | 2025-04-13 10:00:00 | 2025-04-13 18:30:00 | NaN | 0 days 08:30:00 |
| 1256 | 31 | 117090 | 117121 | 234,791.48 | 231,002.00 | -117,473.78 | -1.61 | 2025-04-13 18:30:00 | 2025-04-14 02:15:00 | NaN | 0 days 07:45:00 |
| 1257 | 31 | 117121 | 117154 | 231,025.10 | 236,476.00 | 168,977.89 | 2.36 | 2025-04-14 02:15:00 | 2025-04-14 10:30:00 | NaN | 0 days 08:15:00 |
| 1258 | 31 | 117154 | 117219 | 236,499.65 | 232,535.00 | -122,904.08 | -1.68 | 2025-04-14 10:30:00 | 2025-04-15 02:45:00 | NaN | 0 days 16:15:00 |
| 1259 | 31 | 117219 | 117351 | 232,558.25 | 225,801.00 | -209,474.86 | -2.91 | 2025-04-15 02:45:00 | 2025-04-16 11:45:00 | NaN | 1 days 09:00:00 |
| 1260 | 31 | 117351 | 117398 | 225,823.58 | 224,560.00 | -39,170.98 | -0.56 | 2025-04-16 11:45:00 | 2025-04-16 23:30:00 | NaN | 0 days 11:45:00 |
| 1261 | 31 | 117398 | 117474 | 224,582.46 | 230,149.00 | 172,562.86 | 2.48 | 2025-04-16 23:30:00 | 2025-04-17 18:30:00 | NaN | 0 days 19:00:00 |
| 1262 | 31 | 117474 | 117532 | 230,172.01 | 227,122.00 | -94,550.46 | -1.33 | 2025-04-17 18:30:00 | 2025-04-18 09:00:00 | NaN | 0 days 14:30:00 |
| 1263 | 31 | 117532 | 117576 | 227,144.71 | 226,957.00 | -5,819.08 | -0.08 | 2025-04-18 09:00:00 | 2025-04-18 20:00:00 | NaN | 0 days 11:00:00 |
| 1264 | 31 | 117576 | 117610 | 226,979.70 | 227,972.00 | 30,761.43 | 0.44 | 2025-04-18 20:00:00 | 2025-04-19 04:30:00 | NaN | 0 days 08:30:00 |
| 1265 | 31 | 117610 | 117653 | 227,994.80 | 228,649.00 | 20,280.29 | 0.29 | 2025-04-19 04:30:00 | 2025-04-19 15:15:00 | NaN | 0 days 10:45:00 |
| 1266 | 31 | 117653 | 117692 | 228,671.86 | 228,982.00 | 9,614.19 | 0.14 | 2025-04-19 15:15:00 | 2025-04-20 01:00:00 | NaN | 0 days 09:45:00 |
| 1267 | 31 | 117692 | 117708 | 229,004.90 | 230,113.00 | 34,351.16 | 0.48 | 2025-04-20 01:00:00 | 2025-04-20 05:00:00 | NaN | 0 days 04:00:00 |
| 1268 | 31 | 117708 | 117757 | 230,136.01 | 225,156.00 | -154,380.35 | -2.16 | 2025-04-20 05:00:00 | 2025-04-20 17:15:00 | NaN | 0 days 12:15:00 |
| 1269 | 31 | 117757 | 117790 | 225,178.52 | 227,357.00 | 67,533.02 | 0.97 | 2025-04-20 17:15:00 | 2025-04-21 01:30:00 | NaN | 0 days 08:15:00 |
| 1270 | 30 | 117790 | 117881 | 227,379.74 | 222,790.00 | -137,692.07 | -2.02 | 2025-04-21 01:30:00 | 2025-04-22 00:15:00 | NaN | 0 days 22:45:00 |
| 1271 | 31 | 117881 | 117888 | 222,812.28 | 223,893.00 | 33,502.35 | 0.49 | 2025-04-22 00:15:00 | 2025-04-22 02:00:00 | NaN | 0 days 01:45:00 |
| 1272 | 31 | 117888 | 117899 | 223,915.39 | 222,323.00 | -49,364.07 | -0.71 | 2025-04-22 02:00:00 | 2025-04-22 04:45:00 | NaN | 0 days 02:45:00 |
| 1273 | 31 | 117899 | 117911 | 222,345.23 | 224,576.00 | 69,153.80 | 1.00 | 2025-04-22 04:45:00 | 2025-04-22 07:45:00 | NaN | 0 days 03:00:00 |
| 1274 | 31 | 117911 | 118023 | 224,598.46 | 256,439.00 | 987,056.81 | 14.18 | 2025-04-22 07:45:00 | 2025-04-23 11:45:00 | NaN | 1 days 04:00:00 |
| 1275 | 31 | 118023 | 118053 | 256,464.64 | 258,324.00 | 57,640.04 | 0.72 | 2025-04-23 11:45:00 | 2025-04-23 19:15:00 | NaN | 0 days 07:30:00 |
| 1276 | 30 | 118053 | 118070 | 258,349.83 | 258,559.00 | 6,275.03 | 0.08 | 2025-04-23 19:15:00 | 2025-04-23 23:30:00 | NaN | 0 days 04:15:00 |
| 1277 | 30 | 118070 | 118081 | 258,584.86 | 256,501.00 | -62,515.68 | -0.81 | 2025-04-23 23:30:00 | 2025-04-24 02:15:00 | NaN | 0 days 02:45:00 |
| 1278 | 31 | 118081 | 118129 | 256,526.65 | 250,730.00 | -179,696.15 | -2.26 | 2025-04-24 02:15:00 | 2025-04-24 14:15:00 | NaN | 0 days 12:00:00 |
| 1279 | 30 | 118129 | 118167 | 250,755.07 | 253,244.00 | 74,667.81 | 0.99 | 2025-04-24 14:15:00 | 2025-04-24 23:45:00 | NaN | 0 days 09:30:00 |
| 1280 | 30 | 118167 | 118194 | 253,269.32 | 255,410.00 | 64,220.27 | 0.85 | 2025-04-24 23:45:00 | 2025-04-25 06:30:00 | NaN | 0 days 06:45:00 |
| 1281 | 30 | 118194 | 118276 | 255,435.54 | 260,883.00 | 163,423.77 | 2.13 | 2025-04-25 06:30:00 | 2025-04-26 03:00:00 | NaN | 0 days 20:30:00 |
| 1282 | 30 | 118276 | 118300 | 260,909.09 | 259,753.00 | -34,682.65 | -0.44 | 2025-04-26 03:00:00 | 2025-04-26 09:00:00 | NaN | 0 days 06:00:00 |
| 1283 | 30 | 118300 | 118334 | 259,778.98 | 259,228.00 | -16,529.26 | -0.21 | 2025-04-26 09:00:00 | 2025-04-26 17:30:00 | NaN | 0 days 08:30:00 |
| 1284 | 30 | 118334 | 118400 | 259,253.92 | 260,860.00 | 48,182.32 | 0.62 | 2025-04-26 17:30:00 | 2025-04-27 10:00:00 | NaN | 0 days 16:30:00 |
| 1285 | 30 | 118400 | 118438 | 260,886.09 | 259,332.00 | -46,622.58 | -0.60 | 2025-04-27 10:00:00 | 2025-04-27 19:30:00 | NaN | 0 days 09:30:00 |
| 1286 | 30 | 118438 | 118480 | 259,357.93 | 258,013.00 | -40,348.00 | -0.52 | 2025-04-27 19:30:00 | 2025-04-28 06:00:00 | NaN | 0 days 10:30:00 |
| 1287 | 30 | 118480 | 118540 | 258,038.80 | 254,382.00 | -109,704.04 | -1.42 | 2025-04-28 06:00:00 | 2025-04-28 21:00:00 | NaN | 0 days 15:00:00 |
| 1288 | 30 | 118540 | 118578 | 254,407.44 | 257,390.00 | 89,476.85 | 1.17 | 2025-04-28 21:00:00 | 2025-04-29 06:30:00 | NaN | 0 days 09:30:00 |
| 1289 | 30 | 118578 | 118629 | 257,415.74 | 260,211.00 | 83,857.83 | 1.09 | 2025-04-29 06:30:00 | 2025-04-29 19:15:00 | NaN | 0 days 12:45:00 |
| 1290 | 30 | 118629 | 118661 | 260,237.02 | 257,272.00 | -88,950.63 | -1.14 | 2025-04-29 19:15:00 | 2025-04-30 03:15:00 | NaN | 0 days 08:00:00 |
| 1291 | 30 | 118661 | 118692 | 257,297.73 | 259,358.00 | 61,808.18 | 0.80 | 2025-04-30 03:15:00 | 2025-04-30 11:00:00 | NaN | 0 days 07:45:00 |
| 1292 | 30 | 118692 | 118725 | 259,383.94 | 254,998.00 | -131,578.07 | -1.69 | 2025-04-30 11:00:00 | 2025-04-30 19:15:00 | NaN | 0 days 08:15:00 |
| 1293 | 30 | 118725 | 118852 | 255,023.50 | 269,356.00 | 429,975.01 | 5.62 | 2025-04-30 19:15:00 | 2025-05-02 03:00:00 | NaN | 1 days 07:45:00 |
| 1294 | 30 | 118852 | 118894 | 269,382.94 | 265,691.00 | -110,758.07 | -1.37 | 2025-05-02 03:00:00 | 2025-05-02 13:30:00 | NaN | 0 days 10:30:00 |
| 1295 | 30 | 118894 | 118990 | 265,717.57 | 266,514.00 | 23,892.93 | 0.30 | 2025-05-02 13:30:00 | 2025-05-03 13:30:00 | NaN | 1 days 00:00:00 |
| 1296 | 30 | 118990 | 119022 | 266,540.65 | 267,244.00 | 21,100.46 | 0.26 | 2025-05-03 13:30:00 | 2025-05-03 21:30:00 | NaN | 0 days 08:00:00 |
| 1297 | 30 | 119022 | 119061 | 267,270.72 | 267,991.00 | 21,608.27 | 0.27 | 2025-05-03 21:30:00 | 2025-05-04 07:15:00 | NaN | 0 days 09:45:00 |
| 1298 | 30 | 119061 | 119092 | 268,017.80 | 266,138.00 | -56,393.97 | -0.70 | 2025-05-04 07:15:00 | 2025-05-04 15:00:00 | NaN | 0 days 07:45:00 |
| 1299 | 30 | 119092 | 119117 | 266,164.61 | 266,692.00 | 15,821.59 | 0.20 | 2025-05-04 15:00:00 | 2025-05-04 21:15:00 | NaN | 0 days 06:15:00 |
| 1300 | 30 | 119117 | 119157 | 266,718.67 | 262,881.00 | -115,130.08 | -1.44 | 2025-05-04 21:15:00 | 2025-05-05 07:15:00 | NaN | 0 days 10:00:00 |
| 1301 | 30 | 119157 | 119198 | 262,907.29 | 260,723.00 | -65,528.64 | -0.83 | 2025-05-05 07:15:00 | 2025-05-05 17:30:00 | NaN | 0 days 10:15:00 |
| 1302 | 30 | 119198 | 119227 | 260,749.07 | 262,091.00 | 40,257.83 | 0.51 | 2025-05-05 17:30:00 | 2025-05-06 00:45:00 | NaN | 0 days 07:15:00 |
| 1303 | 30 | 119227 | 119299 | 262,117.21 | 253,757.00 | -250,806.27 | -3.19 | 2025-05-06 00:45:00 | 2025-05-06 18:45:00 | NaN | 0 days 18:00:00 |
| 1304 | 30 | 119299 | 119354 | 253,782.38 | 263,397.00 | 288,438.73 | 3.79 | 2025-05-06 18:45:00 | 2025-05-07 08:30:00 | NaN | 0 days 13:45:00 |
| 1305 | 30 | 119354 | 119412 | 263,423.34 | 261,798.00 | -48,760.19 | -0.62 | 2025-05-07 08:30:00 | 2025-05-07 23:00:00 | NaN | 0 days 14:30:00 |
| 1306 | 30 | 119412 | 119593 | 261,824.18 | 339,293.00 | 2,324,064.61 | 29.59 | 2025-05-07 23:00:00 | 2025-05-09 20:15:00 | NaN | 1 days 21:15:00 |
| 1307 | 30 | 119593 | 119635 | 339,326.93 | 345,516.00 | 185,672.12 | 1.82 | 2025-05-09 20:15:00 | 2025-05-10 06:45:00 | NaN | 0 days 10:30:00 |
| 1308 | 30 | 119635 | 119755 | 345,550.55 | 366,000.00 | 613,483.45 | 5.92 | 2025-05-10 06:45:00 | 2025-05-11 12:45:00 | NaN | 1 days 06:00:00 |
| 1309 | 30 | 119755 | 119785 | 366,036.60 | 364,796.00 | -37,218.00 | -0.34 | 2025-05-11 12:45:00 | 2025-05-11 20:15:00 | NaN | 0 days 07:30:00 |
| 1310 | 30 | 119785 | 119831 | 364,832.48 | 383,046.00 | 546,405.61 | 4.99 | 2025-05-11 20:15:00 | 2025-05-12 07:45:00 | NaN | 0 days 11:30:00 |
| 1311 | 30 | 119831 | 119894 | 383,084.30 | 370,469.00 | -378,459.14 | -3.29 | 2025-05-12 07:45:00 | 2025-05-12 23:30:00 | NaN | 0 days 15:45:00 |
| 1312 | 30 | 119894 | 119927 | 370,506.05 | 366,014.00 | -134,761.41 | -1.21 | 2025-05-12 23:30:00 | 2025-05-13 07:45:00 | NaN | 0 days 08:15:00 |
| 1313 | 30 | 119927 | 120025 | 366,050.60 | 389,239.00 | 695,651.96 | 6.33 | 2025-05-13 07:45:00 | 2025-05-14 08:15:00 | NaN | 1 days 00:30:00 |
| 1314 | 30 | 120025 | 120070 | 389,277.92 | 383,470.00 | -174,237.72 | -1.49 | 2025-05-14 08:15:00 | 2025-05-14 19:30:00 | NaN | 0 days 11:15:00 |
| 1315 | 30 | 120070 | 120143 | 383,508.35 | 373,863.00 | -289,360.41 | -2.52 | 2025-05-14 19:30:00 | 2025-05-15 13:45:00 | NaN | 0 days 18:15:00 |
| 1316 | 30 | 120143 | 120161 | 373,900.39 | 375,434.00 | 46,008.41 | 0.41 | 2025-05-15 13:45:00 | 2025-05-15 18:15:00 | NaN | 0 days 04:30:00 |
| 1317 | 30 | 120161 | 120188 | 375,471.54 | 372,053.00 | -102,556.30 | -0.91 | 2025-05-15 18:15:00 | 2025-05-16 01:00:00 | NaN | 0 days 06:45:00 |
| 1318 | 30 | 120188 | 120309 | 372,090.21 | 364,139.00 | -238,536.16 | -2.14 | 2025-05-16 01:00:00 | 2025-05-17 07:15:00 | NaN | 1 days 06:15:00 |
| 1319 | 30 | 120309 | 120367 | 364,175.41 | 362,925.00 | -37,512.42 | -0.34 | 2025-05-17 07:15:00 | 2025-05-17 21:45:00 | NaN | 0 days 14:30:00 |
| 1320 | 30 | 120367 | 120387 | 362,961.29 | 362,594.00 | -11,018.77 | -0.10 | 2025-05-17 21:45:00 | 2025-05-18 02:45:00 | NaN | 0 days 05:00:00 |
| 1321 | 30 | 120387 | 120436 | 362,630.26 | 372,592.00 | 298,852.22 | 2.75 | 2025-05-18 02:45:00 | 2025-05-18 15:00:00 | NaN | 0 days 12:15:00 |
| 1322 | 30 | 120436 | 120477 | 372,629.26 | 354,586.00 | -541,297.78 | -4.84 | 2025-05-18 15:00:00 | 2025-05-19 01:15:00 | NaN | 0 days 10:15:00 |
| 1323 | 30 | 120477 | 120511 | 354,621.46 | 350,030.00 | -137,743.76 | -1.29 | 2025-05-19 01:15:00 | 2025-05-19 09:45:00 | NaN | 0 days 08:30:00 |
| 1324 | 30 | 120511 | 120648 | 350,065.00 | 359,888.00 | 294,689.91 | 2.81 | 2025-05-19 09:45:00 | 2025-05-20 20:00:00 | NaN | 1 days 10:15:00 |
| 1325 | 30 | 120648 | 120723 | 359,923.99 | 367,334.00 | 222,300.34 | 2.06 | 2025-05-20 20:00:00 | 2025-05-21 14:45:00 | NaN | 0 days 18:45:00 |
| 1326 | 30 | 120723 | 120758 | 367,370.73 | 365,794.00 | -47,302.00 | -0.43 | 2025-05-21 14:45:00 | 2025-05-21 23:30:00 | NaN | 0 days 08:45:00 |
| 1327 | 30 | 120758 | 120826 | 365,830.58 | 384,682.00 | 565,542.62 | 5.15 | 2025-05-21 23:30:00 | 2025-05-22 16:30:00 | NaN | 0 days 17:00:00 |
| 1328 | 30 | 120826 | 120862 | 384,720.47 | 382,260.00 | -73,814.05 | -0.64 | 2025-05-22 16:30:00 | 2025-05-23 01:30:00 | NaN | 0 days 09:00:00 |
| 1329 | 30 | 120862 | 120930 | 382,298.23 | 367,986.00 | -429,366.78 | -3.74 | 2025-05-23 01:30:00 | 2025-05-23 18:30:00 | NaN | 0 days 17:00:00 |
| 1330 | 30 | 120930 | 120970 | 368,022.80 | 364,247.00 | -113,273.96 | -1.03 | 2025-05-23 18:30:00 | 2025-05-24 04:30:00 | NaN | 0 days 10:00:00 |
| 1331 | 30 | 120970 | 121026 | 364,283.42 | 365,948.00 | 49,937.26 | 0.46 | 2025-05-24 04:30:00 | 2025-05-24 18:30:00 | NaN | 0 days 14:00:00 |
| 1332 | 30 | 121026 | 121074 | 365,984.59 | 358,281.00 | -231,107.84 | -2.10 | 2025-05-24 18:30:00 | 2025-05-25 06:30:00 | NaN | 0 days 12:00:00 |
| 1333 | 30 | 121074 | 121100 | 358,316.83 | 359,271.00 | 28,625.16 | 0.27 | 2025-05-25 06:30:00 | 2025-05-25 13:00:00 | NaN | 0 days 06:30:00 |
| 1334 | 30 | 121100 | 121126 | 359,306.93 | 359,389.00 | 2,462.19 | 0.02 | 2025-05-25 13:00:00 | 2025-05-25 19:30:00 | NaN | 0 days 06:30:00 |
| 1335 | 30 | 121126 | 121233 | 359,424.94 | 366,163.00 | 202,141.83 | 1.87 | 2025-05-25 19:30:00 | 2025-05-26 22:15:00 | NaN | 1 days 02:45:00 |
| 1336 | 30 | 121233 | 121264 | 366,199.62 | 367,838.00 | 49,151.51 | 0.45 | 2025-05-26 22:15:00 | 2025-05-27 06:00:00 | NaN | 0 days 07:45:00 |
| 1337 | 30 | 121264 | 121362 | 367,874.78 | 380,277.00 | 372,066.49 | 3.37 | 2025-05-27 06:00:00 | 2025-05-28 06:30:00 | NaN | 1 days 00:30:00 |
| 1338 | 30 | 121362 | 121385 | 380,315.03 | 384,727.00 | 132,359.17 | 1.16 | 2025-05-28 06:30:00 | 2025-05-28 12:15:00 | NaN | 0 days 05:45:00 |
| 1339 | 30 | 121385 | 121416 | 384,765.47 | 380,143.00 | -138,674.18 | -1.20 | 2025-05-28 12:15:00 | 2025-05-28 20:00:00 | NaN | 0 days 07:45:00 |
| 1340 | 30 | 121416 | 121432 | 380,181.01 | 390,425.00 | 307,319.57 | 2.69 | 2025-05-28 20:00:00 | 2025-05-29 00:00:00 | NaN | 0 days 04:00:00 |
| 1341 | 30 | 121432 | 121523 | 390,464.04 | 383,635.00 | -204,871.27 | -1.75 | 2025-05-29 00:00:00 | 2025-05-29 22:45:00 | NaN | 0 days 22:45:00 |
| 1342 | 30 | 121523 | 121551 | 383,673.36 | 380,403.00 | -98,110.90 | -0.85 | 2025-05-29 22:45:00 | 2025-05-30 05:45:00 | NaN | 0 days 07:00:00 |
| 1343 | 30 | 121551 | 121617 | 380,441.04 | 370,913.00 | -285,841.21 | -2.50 | 2025-05-30 05:45:00 | 2025-05-30 22:15:00 | NaN | 0 days 16:30:00 |
| 1344 | 30 | 121617 | 121652 | 370,950.09 | 364,403.00 | -196,412.74 | -1.76 | 2025-05-30 22:15:00 | 2025-05-31 07:00:00 | NaN | 0 days 08:45:00 |
| 1345 | 30 | 121652 | 121712 | 364,439.44 | 367,541.00 | 93,046.79 | 0.85 | 2025-05-31 07:00:00 | 2025-05-31 22:00:00 | NaN | 0 days 15:00:00 |
| 1346 | 30 | 121712 | 121750 | 367,577.75 | 362,828.00 | -142,492.62 | -1.29 | 2025-05-31 22:00:00 | 2025-06-01 07:30:00 | NaN | 0 days 09:30:00 |
| 1347 | 30 | 121750 | 121781 | 362,864.28 | 362,170.00 | -20,828.48 | -0.19 | 2025-06-01 07:30:00 | 2025-06-01 15:15:00 | NaN | 0 days 07:45:00 |
| 1348 | 30 | 121781 | 121813 | 362,206.22 | 365,576.00 | 101,093.49 | 0.93 | 2025-06-01 15:15:00 | 2025-06-01 23:15:00 | NaN | 0 days 08:00:00 |
| 1349 | 30 | 121813 | 121876 | 365,612.56 | 361,092.00 | -135,616.73 | -1.24 | 2025-06-01 23:15:00 | 2025-06-02 15:00:00 | NaN | 0 days 15:45:00 |
| 1350 | 30 | 121876 | 121908 | 361,128.11 | 368,188.00 | 211,796.72 | 1.95 | 2025-06-02 15:00:00 | 2025-06-02 23:00:00 | NaN | 0 days 08:00:00 |
| 1351 | 30 | 121908 | 121950 | 368,224.82 | 372,985.00 | 142,805.44 | 1.29 | 2025-06-02 23:00:00 | 2025-06-03 09:30:00 | NaN | 0 days 10:30:00 |
| 1352 | 30 | 121950 | 121962 | 373,022.30 | 374,100.00 | 32,331.05 | 0.29 | 2025-06-03 09:30:00 | 2025-06-03 12:30:00 | NaN | 0 days 03:00:00 |
| 1353 | 30 | 121962 | 122022 | 374,137.41 | 379,415.00 | 158,327.70 | 1.41 | 2025-06-03 12:30:00 | 2025-06-04 03:30:00 | NaN | 0 days 15:00:00 |
| 1354 | 30 | 122022 | 122080 | 379,452.94 | 377,079.00 | -71,218.25 | -0.63 | 2025-06-04 03:30:00 | 2025-06-04 18:00:00 | NaN | 0 days 14:30:00 |
| 1355 | 30 | 122080 | 122117 | 377,116.71 | 375,037.00 | -62,391.24 | -0.55 | 2025-06-04 18:00:00 | 2025-06-05 03:15:00 | NaN | 0 days 09:15:00 |
| 1356 | 30 | 122117 | 122157 | 375,074.50 | 378,322.00 | 97,424.89 | 0.87 | 2025-06-05 03:15:00 | 2025-06-05 13:15:00 | NaN | 0 days 10:00:00 |
| 1357 | 30 | 122157 | 122215 | 378,359.83 | 352,120.00 | -787,194.97 | -6.94 | 2025-06-05 13:15:00 | 2025-06-06 03:45:00 | NaN | 0 days 14:30:00 |
| 1358 | 30 | 122215 | 122315 | 352,155.21 | 359,859.00 | 231,113.64 | 2.19 | 2025-06-06 03:45:00 | 2025-06-07 04:45:00 | NaN | 1 days 01:00:00 |
| 1359 | 30 | 122315 | 122345 | 359,894.99 | 361,493.00 | 47,940.42 | 0.44 | 2025-06-07 04:45:00 | 2025-06-07 12:15:00 | NaN | 0 days 07:30:00 |
| 1360 | 30 | 122345 | 122425 | 361,529.15 | 364,223.00 | 80,815.52 | 0.75 | 2025-06-07 12:15:00 | 2025-06-08 08:15:00 | NaN | 0 days 20:00:00 |
| 1361 | 30 | 122425 | 122428 | 364,259.42 | 364,549.00 | 8,687.33 | 0.08 | 2025-06-08 08:15:00 | 2025-06-08 09:00:00 | NaN | 0 days 00:45:00 |
| 1362 | 30 | 122428 | 122451 | 364,585.45 | 363,028.00 | -46,723.65 | -0.43 | 2025-06-08 09:00:00 | 2025-06-08 14:45:00 | NaN | 0 days 05:45:00 |
| 1363 | 30 | 122451 | 122529 | 363,064.30 | 362,340.00 | -21,729.08 | -0.20 | 2025-06-08 14:45:00 | 2025-06-09 10:15:00 | NaN | 0 days 19:30:00 |
| 1364 | 30 | 122529 | 122627 | 362,376.23 | 389,107.00 | 801,922.98 | 7.38 | 2025-06-09 10:15:00 | 2025-06-10 10:45:00 | NaN | 1 days 00:30:00 |
| 1365 | 30 | 122627 | 122663 | 389,145.91 | 403,168.00 | 420,662.68 | 3.60 | 2025-06-10 10:45:00 | 2025-06-10 19:45:00 | NaN | 0 days 09:00:00 |
| 1366 | 30 | 122663 | 122707 | 403,208.32 | 405,082.00 | 56,210.50 | 0.46 | 2025-06-10 19:45:00 | 2025-06-11 06:45:00 | NaN | 0 days 11:00:00 |
| 1367 | 30 | 122707 | 122736 | 405,122.51 | 405,773.00 | 19,514.75 | 0.16 | 2025-06-11 06:45:00 | 2025-06-11 14:00:00 | NaN | 0 days 07:15:00 |
| 1368 | 30 | 122736 | 122840 | 405,813.58 | 395,723.00 | -302,717.32 | -2.49 | 2025-06-11 14:00:00 | 2025-06-12 16:00:00 | NaN | 1 days 02:00:00 |
| 1369 | 30 | 122840 | 122900 | 395,762.57 | 359,985.00 | -1,073,327.17 | -9.04 | 2025-06-12 16:00:00 | 2025-06-13 07:00:00 | NaN | 0 days 15:00:00 |
| 1370 | 30 | 122900 | 122945 | 360,021.00 | 367,038.00 | 210,510.05 | 1.95 | 2025-06-13 07:00:00 | 2025-06-13 18:15:00 | NaN | 0 days 11:15:00 |
| 1371 | 30 | 122945 | 122964 | 367,074.70 | 370,022.00 | 88,418.89 | 0.80 | 2025-06-13 18:15:00 | 2025-06-13 23:00:00 | NaN | 0 days 04:45:00 |
| 1372 | 30 | 122964 | 123025 | 370,059.00 | 365,941.00 | -123,540.07 | -1.11 | 2025-06-13 23:00:00 | 2025-06-14 14:15:00 | NaN | 0 days 15:15:00 |
| 1373 | 30 | 123025 | 123058 | 365,977.59 | 365,382.00 | -17,867.82 | -0.16 | 2025-06-14 14:15:00 | 2025-06-14 22:30:00 | NaN | 0 days 08:15:00 |
| 1374 | 30 | 123058 | 123120 | 365,418.54 | 366,205.00 | 23,593.85 | 0.22 | 2025-06-14 22:30:00 | 2025-06-15 14:00:00 | NaN | 0 days 15:30:00 |
| 1375 | 30 | 123120 | 123163 | 366,241.62 | 367,523.00 | 38,441.38 | 0.35 | 2025-06-15 14:00:00 | 2025-06-16 00:45:00 | NaN | 0 days 10:45:00 |
| 1376 | 30 | 123163 | 123222 | 367,559.75 | 380,618.00 | 391,747.43 | 3.55 | 2025-06-16 00:45:00 | 2025-06-16 15:30:00 | NaN | 0 days 14:45:00 |
| 1377 | 30 | 123222 | 123275 | 380,656.06 | 375,764.00 | -146,761.85 | -1.29 | 2025-06-16 15:30:00 | 2025-06-17 04:45:00 | NaN | 0 days 13:15:00 |
| 1378 | 30 | 123275 | 123342 | 375,801.58 | 365,277.00 | -315,737.29 | -2.80 | 2025-06-17 04:45:00 | 2025-06-17 21:30:00 | NaN | 0 days 16:45:00 |
| 1379 | 30 | 123342 | 123364 | 365,313.53 | 367,008.00 | 50,834.17 | 0.46 | 2025-06-17 21:30:00 | 2025-06-18 03:00:00 | NaN | 0 days 05:30:00 |
| 1380 | 30 | 123364 | 123422 | 367,044.70 | 360,731.00 | -189,411.02 | -1.72 | 2025-06-18 03:00:00 | 2025-06-18 17:30:00 | NaN | 0 days 14:30:00 |
| 1381 | 30 | 123422 | 123439 | 360,767.07 | 366,892.00 | 183,747.81 | 1.70 | 2025-06-18 17:30:00 | 2025-06-18 21:45:00 | NaN | 0 days 04:15:00 |
| 1382 | 30 | 123439 | 123465 | 366,928.69 | 367,081.00 | 4,569.32 | 0.04 | 2025-06-18 21:45:00 | 2025-06-19 04:15:00 | NaN | 0 days 06:30:00 |
| 1383 | 30 | 123465 | 123471 | 367,117.71 | 367,808.00 | 20,708.76 | 0.19 | 2025-06-19 04:15:00 | 2025-06-19 05:45:00 | NaN | 0 days 01:30:00 |
| 1384 | 30 | 123471 | 123531 | 367,844.78 | 365,544.00 | -69,023.42 | -0.63 | 2025-06-19 05:45:00 | 2025-06-19 20:45:00 | NaN | 0 days 15:00:00 |
| 1385 | 30 | 123531 | 123576 | 365,580.55 | 369,921.00 | 130,213.37 | 1.19 | 2025-06-19 20:45:00 | 2025-06-20 08:00:00 | NaN | 0 days 11:15:00 |
| 1386 | 30 | 123576 | 123653 | 369,957.99 | 355,000.00 | -448,739.76 | -4.04 | 2025-06-20 08:00:00 | 2025-06-21 03:15:00 | NaN | 0 days 19:15:00 |
| 1387 | 30 | 123653 | 123765 | 355,035.50 | 334,196.00 | -625,185.00 | -5.87 | 2025-06-21 03:15:00 | 2025-06-22 07:15:00 | NaN | 1 days 04:00:00 |
| 1388 | 30 | 123765 | 123829 | 334,229.42 | 327,703.00 | -195,792.59 | -1.95 | 2025-06-22 07:15:00 | 2025-06-22 23:15:00 | NaN | 0 days 16:00:00 |
| 1389 | 30 | 123829 | 123890 | 327,735.77 | 337,647.00 | 297,336.89 | 3.02 | 2025-06-22 23:15:00 | 2025-06-23 14:30:00 | NaN | 0 days 15:15:00 |
| 1390 | 30 | 123890 | 123914 | 337,680.76 | 341,067.00 | 101,587.06 | 1.00 | 2025-06-23 14:30:00 | 2025-06-23 20:30:00 | NaN | 0 days 06:00:00 |
| 1391 | 30 | 123914 | 123956 | 341,101.11 | 352,980.00 | 356,366.80 | 3.48 | 2025-06-23 20:30:00 | 2025-06-24 07:00:00 | NaN | 0 days 10:30:00 |
| 1392 | 30 | 123956 | 123981 | 353,015.30 | 350,376.00 | -79,178.94 | -0.75 | 2025-06-24 07:00:00 | 2025-06-24 13:15:00 | NaN | 0 days 06:15:00 |
| 1393 | 30 | 123981 | 124025 | 350,411.04 | 354,846.00 | 133,048.87 | 1.27 | 2025-06-24 13:15:00 | 2025-06-25 00:15:00 | NaN | 0 days 11:00:00 |
| 1394 | 30 | 124025 | 124063 | 354,881.48 | 355,773.00 | 26,745.46 | 0.25 | 2025-06-25 00:15:00 | 2025-06-25 09:45:00 | NaN | 0 days 09:30:00 |
| 1395 | 30 | 124063 | 124108 | 355,808.58 | 352,894.00 | -87,437.32 | -0.82 | 2025-06-25 09:45:00 | 2025-06-25 21:00:00 | NaN | 0 days 11:15:00 |
| 1396 | 30 | 124108 | 124132 | 352,929.29 | 356,834.00 | 117,141.32 | 1.11 | 2025-06-25 21:00:00 | 2025-06-26 03:00:00 | NaN | 0 days 06:00:00 |
| 1397 | 30 | 124132 | 124205 | 356,869.68 | 353,505.00 | -100,940.50 | -0.94 | 2025-06-26 03:00:00 | 2025-06-26 21:15:00 | NaN | 0 days 18:15:00 |
| 1398 | 30 | 124205 | 124230 | 353,540.35 | 352,235.00 | -39,160.52 | -0.37 | 2025-06-26 21:15:00 | 2025-06-27 03:30:00 | NaN | 0 days 06:15:00 |
| 1399 | 30 | 124230 | 124308 | 352,270.22 | 350,850.00 | -42,606.71 | -0.40 | 2025-06-27 03:30:00 | 2025-06-27 23:00:00 | NaN | 0 days 19:30:00 |
| 1400 | 30 | 124308 | 124334 | 350,885.09 | 351,843.00 | 28,737.45 | 0.27 | 2025-06-27 23:00:00 | 2025-06-28 05:30:00 | NaN | 0 days 06:30:00 |
| 1401 | 30 | 124334 | 124373 | 351,878.18 | 351,512.00 | -10,985.53 | -0.10 | 2025-06-28 05:30:00 | 2025-06-28 15:15:00 | NaN | 0 days 09:45:00 |
| 1402 | 30 | 124373 | 124377 | 351,547.15 | 353,396.00 | 55,465.46 | 0.53 | 2025-06-28 15:15:00 | 2025-06-28 16:15:00 | NaN | 0 days 01:00:00 |
| 1403 | 30 | 124377 | 124412 | 353,431.34 | 353,087.00 | -10,330.19 | -0.10 | 2025-06-28 16:15:00 | 2025-06-29 01:00:00 | NaN | 0 days 08:45:00 |
| 1404 | 30 | 124412 | 124439 | 353,122.31 | 353,372.00 | 7,490.74 | 0.07 | 2025-06-29 01:00:00 | 2025-06-29 07:45:00 | NaN | 0 days 06:45:00 |
| 1405 | 30 | 124439 | 124499 | 353,407.34 | 359,042.00 | 169,039.88 | 1.59 | 2025-06-29 07:45:00 | 2025-06-29 22:45:00 | NaN | 0 days 15:00:00 |
| 1406 | 30 | 124499 | 124564 | 359,077.90 | 355,433.00 | -109,347.13 | -1.02 | 2025-06-29 22:45:00 | 2025-06-30 15:00:00 | NaN | 0 days 16:15:00 |
| 1407 | 30 | 124564 | 124709 | 355,468.54 | 347,727.00 | -232,246.30 | -2.18 | 2025-06-30 15:00:00 | 2025-07-02 03:15:00 | NaN | 1 days 12:15:00 |
| 1408 | 30 | 124709 | 124759 | 347,761.77 | 358,730.00 | 329,046.82 | 3.15 | 2025-07-02 03:15:00 | 2025-07-02 15:45:00 | NaN | 0 days 12:30:00 |
| 1409 | 30 | 124759 | 124816 | 358,765.87 | 372,747.00 | 419,433.81 | 3.90 | 2025-07-02 15:45:00 | 2025-07-03 06:00:00 | NaN | 0 days 14:15:00 |
| 1410 | 30 | 124816 | 124877 | 372,784.27 | 376,666.00 | 116,451.76 | 1.04 | 2025-07-03 06:00:00 | 2025-07-03 21:15:00 | NaN | 0 days 15:15:00 |
| 1411 | 30 | 124877 | 124940 | 376,703.67 | 368,742.00 | -238,850.00 | -2.11 | 2025-07-03 21:15:00 | 2025-07-04 13:00:00 | NaN | 0 days 15:45:00 |
| 1412 | 30 | 124940 | 124979 | 368,778.87 | 363,834.00 | -148,346.23 | -1.34 | 2025-07-04 13:00:00 | 2025-07-04 22:45:00 | NaN | 0 days 09:45:00 |
| 1413 | 30 | 124979 | 125074 | 363,870.38 | 363,942.00 | 2,148.50 | 0.02 | 2025-07-04 22:45:00 | 2025-07-05 22:30:00 | NaN | 0 days 23:45:00 |
| 1414 | 30 | 125074 | 125112 | 363,978.39 | 364,693.00 | 21,438.17 | 0.20 | 2025-07-05 22:30:00 | 2025-07-06 08:00:00 | NaN | 0 days 09:30:00 |
| 1415 | 30 | 125112 | 125136 | 364,729.47 | 368,399.00 | 110,085.92 | 1.01 | 2025-07-06 08:00:00 | 2025-07-06 14:00:00 | NaN | 0 days 06:00:00 |
| 1416 | 30 | 125136 | 125170 | 368,435.84 | 375,722.00 | 218,584.80 | 1.98 | 2025-07-06 14:00:00 | 2025-07-06 22:30:00 | NaN | 0 days 08:30:00 |
| 1417 | 30 | 125170 | 125196 | 375,759.57 | 372,934.00 | -84,767.17 | -0.75 | 2025-07-06 22:30:00 | 2025-07-07 05:00:00 | NaN | 0 days 06:30:00 |
| 1418 | 30 | 125196 | 125259 | 372,971.29 | 371,131.00 | -55,208.80 | -0.49 | 2025-07-07 05:00:00 | 2025-07-07 20:45:00 | NaN | 0 days 15:45:00 |
| 1419 | 30 | 125259 | 125278 | 371,168.11 | 371,063.00 | -3,153.39 | -0.03 | 2025-07-07 20:45:00 | 2025-07-08 01:30:00 | NaN | 0 days 04:45:00 |
| 1420 | 30 | 125278 | 125282 | 371,100.11 | 370,127.00 | -29,193.19 | -0.26 | 2025-07-08 01:30:00 | 2025-07-08 02:30:00 | NaN | 0 days 01:00:00 |
| 1421 | 30 | 125282 | 125296 | 370,164.01 | 372,874.00 | 81,299.62 | 0.73 | 2025-07-08 02:30:00 | 2025-07-08 06:00:00 | NaN | 0 days 03:30:00 |
| 1422 | 30 | 125296 | 125373 | 372,911.29 | 383,632.00 | 321,621.38 | 2.87 | 2025-07-08 06:00:00 | 2025-07-09 01:15:00 | NaN | 0 days 19:15:00 |
| 1423 | 30 | 125373 | 125393 | 383,670.36 | 386,518.00 | 85,429.10 | 0.74 | 2025-07-09 01:15:00 | 2025-07-09 06:15:00 | NaN | 0 days 05:00:00 |
| 1424 | 30 | 125393 | 125421 | 386,556.65 | 390,088.00 | 105,940.45 | 0.91 | 2025-07-09 06:15:00 | 2025-07-09 13:15:00 | NaN | 0 days 07:00:00 |
| 1425 | 30 | 125421 | 125527 | 390,127.01 | 406,590.00 | 493,889.74 | 4.22 | 2025-07-09 13:15:00 | 2025-07-10 15:45:00 | NaN | 1 days 02:30:00 |
| 1426 | 30 | 125527 | 125641 | 406,630.66 | 441,449.00 | 1,044,550.23 | 8.56 | 2025-07-10 15:45:00 | 2025-07-11 20:15:00 | NaN | 1 days 04:30:00 |
| 1427 | 30 | 125641 | 125673 | 441,493.14 | 436,309.00 | -155,524.35 | -1.17 | 2025-07-11 20:15:00 | 2025-07-12 04:15:00 | NaN | 0 days 08:00:00 |
| 1428 | 30 | 125673 | 125695 | 436,352.63 | 436,362.00 | 281.07 | 0.00 | 2025-07-12 04:15:00 | 2025-07-12 09:45:00 | NaN | 0 days 05:30:00 |
| 1429 | 30 | 125695 | 125735 | 436,405.64 | 432,362.00 | -121,309.09 | -0.93 | 2025-07-12 09:45:00 | 2025-07-12 19:45:00 | NaN | 0 days 10:00:00 |
| 1430 | 30 | 125735 | 125756 | 432,405.24 | 433,882.00 | 44,302.91 | 0.34 | 2025-07-12 19:45:00 | 2025-07-13 01:00:00 | NaN | 0 days 05:15:00 |
| 1431 | 30 | 125756 | 125805 | 433,925.39 | 439,362.00 | 163,098.35 | 1.25 | 2025-07-13 01:00:00 | 2025-07-13 13:15:00 | NaN | 0 days 12:15:00 |
| 1432 | 30 | 125805 | 125836 | 439,405.94 | 440,000.00 | 17,821.91 | 0.14 | 2025-07-13 13:15:00 | 2025-07-13 21:00:00 | NaN | 0 days 07:45:00 |
| 1433 | 30 | 125836 | 125861 | 440,044.00 | 441,686.00 | 49,260.00 | 0.37 | 2025-07-13 21:00:00 | 2025-07-14 03:15:00 | NaN | 0 days 06:15:00 |
| 1434 | 30 | 125861 | 125892 | 441,730.17 | 452,089.00 | 310,764.94 | 2.35 | 2025-07-14 03:15:00 | 2025-07-14 11:00:00 | NaN | 0 days 07:45:00 |
| 1435 | 30 | 125892 | 125943 | 452,134.21 | 444,715.00 | -222,576.27 | -1.64 | 2025-07-14 11:00:00 | 2025-07-14 23:45:00 | NaN | 0 days 12:45:00 |
| 1436 | 30 | 125943 | 125975 | 444,759.47 | 441,809.00 | -88,514.14 | -0.66 | 2025-07-14 23:45:00 | 2025-07-15 07:45:00 | NaN | 0 days 08:00:00 |
| 1437 | 30 | 125975 | 125993 | 441,853.18 | 441,766.00 | -2,615.43 | -0.02 | 2025-07-15 07:45:00 | 2025-07-15 12:15:00 | NaN | 0 days 04:30:00 |
| 1438 | 30 | 125993 | 126039 | 441,810.18 | 465,372.00 | 706,854.70 | 5.33 | 2025-07-15 12:15:00 | 2025-07-15 23:45:00 | NaN | 0 days 11:30:00 |
| 1439 | 30 | 126039 | 126068 | 465,418.54 | 469,805.00 | 131,593.88 | 0.94 | 2025-07-15 23:45:00 | 2025-07-16 07:00:00 | NaN | 0 days 07:15:00 |
| 1440 | 30 | 126068 | 126098 | 469,851.98 | 474,483.00 | 138,930.58 | 0.99 | 2025-07-16 07:00:00 | 2025-07-16 14:30:00 | NaN | 0 days 07:30:00 |
| 1441 | 30 | 126098 | 126164 | 474,530.45 | 512,204.00 | 1,130,206.55 | 7.94 | 2025-07-16 14:30:00 | 2025-07-17 07:00:00 | NaN | 0 days 16:30:00 |
| 1442 | 30 | 126164 | 126217 | 512,255.22 | 506,300.00 | -178,656.61 | -1.16 | 2025-07-17 07:00:00 | 2025-07-17 20:15:00 | NaN | 0 days 13:15:00 |
| 1443 | 30 | 126217 | 126290 | 506,350.63 | 543,993.00 | 1,129,271.10 | 7.43 | 2025-07-17 20:15:00 | 2025-07-18 14:30:00 | NaN | 0 days 18:15:00 |
| 1444 | 30 | 126290 | 126336 | 544,047.40 | 527,109.00 | -508,151.98 | -3.11 | 2025-07-18 14:30:00 | 2025-07-19 02:00:00 | NaN | 0 days 11:30:00 |
| 1445 | 30 | 126336 | 126389 | 527,161.71 | 527,261.00 | 2,978.67 | 0.02 | 2025-07-19 02:00:00 | 2025-07-19 15:15:00 | NaN | 0 days 13:15:00 |
| 1446 | 30 | 126389 | 126408 | 527,313.73 | 533,105.00 | 173,738.22 | 1.10 | 2025-07-19 15:15:00 | 2025-07-19 20:00:00 | NaN | 0 days 04:45:00 |
| 1447 | 30 | 126408 | 126539 | 533,158.31 | 559,636.00 | 794,330.68 | 4.97 | 2025-07-19 20:00:00 | 2025-07-21 04:45:00 | NaN | 1 days 08:45:00 |
| 1448 | 30 | 126539 | 126567 | 559,691.96 | 565,102.00 | 162,301.09 | 0.97 | 2025-07-21 04:45:00 | 2025-07-21 11:45:00 | NaN | 0 days 07:00:00 |
| 1449 | 30 | 126567 | 126573 | 565,158.51 | 563,187.00 | -59,145.31 | -0.35 | 2025-07-21 11:45:00 | 2025-07-21 13:15:00 | NaN | 0 days 01:30:00 |
| 1450 | 30 | 126573 | 126616 | 563,243.32 | 555,928.00 | -219,459.56 | -1.30 | 2025-07-21 13:15:00 | 2025-07-22 00:00:00 | NaN | 0 days 10:45:00 |
| 1451 | 30 | 126616 | 126669 | 555,983.59 | 544,245.00 | -352,157.78 | -2.11 | 2025-07-22 00:00:00 | 2025-07-22 13:15:00 | NaN | 0 days 13:15:00 |
| 1452 | 30 | 126669 | 126689 | 544,299.42 | 542,788.00 | -45,342.73 | -0.28 | 2025-07-22 13:15:00 | 2025-07-22 18:15:00 | NaN | 0 days 05:00:00 |
| 1453 | 30 | 126689 | 126711 | 542,842.28 | 548,962.00 | 183,591.64 | 1.13 | 2025-07-22 18:15:00 | 2025-07-22 23:45:00 | NaN | 0 days 05:30:00 |
| 1454 | 30 | 126711 | 126806 | 549,016.90 | 530,905.00 | -543,356.89 | -3.30 | 2025-07-22 23:45:00 | 2025-07-23 23:30:00 | NaN | 0 days 23:45:00 |
| 1455 | 30 | 126806 | 126851 | 530,958.09 | 528,216.00 | -82,262.72 | -0.52 | 2025-07-23 23:30:00 | 2025-07-24 10:45:00 | NaN | 0 days 11:15:00 |
| 1456 | 30 | 126851 | 126939 | 528,268.82 | 541,417.00 | 394,445.35 | 2.49 | 2025-07-24 10:45:00 | 2025-07-25 08:45:00 | NaN | 0 days 22:00:00 |
| 1457 | 30 | 126939 | 126989 | 541,471.14 | 545,836.00 | 130,945.75 | 0.81 | 2025-07-25 08:45:00 | 2025-07-25 21:15:00 | NaN | 0 days 12:30:00 |
| 1458 | 30 | 126989 | 127083 | 545,890.58 | 552,108.00 | 186,522.49 | 1.14 | 2025-07-25 21:15:00 | 2025-07-26 20:45:00 | NaN | 0 days 23:30:00 |
| 1459 | 30 | 127083 | 127142 | 552,163.21 | 565,182.00 | 390,563.68 | 2.36 | 2025-07-26 20:45:00 | 2025-07-27 11:30:00 | NaN | 0 days 14:45:00 |
| 1460 | 30 | 127142 | 127170 | 565,238.52 | 567,512.00 | 68,204.45 | 0.40 | 2025-07-27 11:30:00 | 2025-07-27 18:30:00 | NaN | 0 days 07:00:00 |
| 1461 | 30 | 127170 | 127289 | 567,568.75 | 564,251.00 | -99,532.54 | -0.58 | 2025-07-27 18:30:00 | 2025-07-29 00:15:00 | NaN | 1 days 05:45:00 |
| 1462 | 30 | 127289 | 127315 | 564,307.43 | 566,974.00 | 79,997.25 | 0.47 | 2025-07-29 00:15:00 | 2025-07-29 06:45:00 | NaN | 0 days 06:30:00 |
| 1463 | 30 | 127315 | 127376 | 567,030.70 | 559,624.00 | -222,200.92 | -1.31 | 2025-07-29 06:45:00 | 2025-07-29 22:00:00 | NaN | 0 days 15:15:00 |
| 1464 | 30 | 127376 | 127447 | 559,679.96 | 563,434.00 | 112,621.13 | 0.67 | 2025-07-29 22:00:00 | 2025-07-30 15:45:00 | NaN | 0 days 17:45:00 |
| 1465 | 30 | 127447 | 127480 | 563,490.34 | 568,583.00 | 152,779.70 | 0.90 | 2025-07-30 15:45:00 | 2025-07-31 00:00:00 | NaN | 0 days 08:15:00 |
| 1466 | 30 | 127480 | 127597 | 568,639.86 | 555,342.00 | -398,935.75 | -2.34 | 2025-07-31 00:00:00 | 2025-08-01 05:15:00 | NaN | 1 days 05:15:00 |
| 1467 | 30 | 127597 | 127687 | 555,397.53 | 520,500.00 | -1,046,926.03 | -6.28 | 2025-08-01 05:15:00 | 2025-08-02 03:45:00 | NaN | 0 days 22:30:00 |
| 1468 | 30 | 127687 | 127726 | 520,552.05 | 518,162.00 | -71,701.50 | -0.46 | 2025-08-02 03:45:00 | 2025-08-02 13:30:00 | NaN | 0 days 09:45:00 |
| 1469 | 30 | 127726 | 127782 | 518,213.82 | 509,023.00 | -275,724.49 | -1.77 | 2025-08-02 13:30:00 | 2025-08-03 03:30:00 | NaN | 0 days 14:00:00 |
| 1470 | 30 | 127782 | 127845 | 509,073.90 | 516,211.00 | 214,112.93 | 1.40 | 2025-08-03 03:30:00 | 2025-08-03 19:15:00 | NaN | 0 days 15:45:00 |
| 1471 | 30 | 127845 | 127905 | 516,262.62 | 525,219.00 | 268,691.37 | 1.73 | 2025-08-03 19:15:00 | 2025-08-04 10:15:00 | NaN | 0 days 15:00:00 |
| 1472 | 30 | 127905 | 128006 | 525,271.52 | 543,040.00 | 533,054.34 | 3.38 | 2025-08-04 10:15:00 | 2025-08-05 11:30:00 | NaN | 1 days 01:15:00 |
| 1473 | 30 | 128006 | 128043 | 543,094.30 | 530,865.00 | -366,879.12 | -2.25 | 2025-08-05 11:30:00 | 2025-08-05 20:45:00 | NaN | 0 days 09:15:00 |
| 1474 | 30 | 128043 | 128055 | 530,918.09 | 534,188.00 | 98,097.41 | 0.62 | 2025-08-05 20:45:00 | 2025-08-05 23:45:00 | NaN | 0 days 03:00:00 |
| 1475 | 30 | 128055 | 128082 | 534,241.42 | 534,339.00 | 2,927.44 | 0.02 | 2025-08-05 23:45:00 | 2025-08-06 06:30:00 | NaN | 0 days 06:45:00 |
| 1476 | 30 | 128082 | 128124 | 534,392.43 | 537,150.00 | 82,726.98 | 0.52 | 2025-08-06 06:30:00 | 2025-08-06 17:00:00 | NaN | 0 days 10:30:00 |
| 1477 | 30 | 128124 | 128181 | 537,203.71 | 543,880.00 | 200,288.55 | 1.24 | 2025-08-06 17:00:00 | 2025-08-07 07:15:00 | NaN | 0 days 14:15:00 |
| 1478 | 30 | 128181 | 128235 | 543,934.39 | 568,312.00 | 731,328.36 | 4.48 | 2025-08-07 07:15:00 | 2025-08-07 20:45:00 | NaN | 0 days 13:30:00 |
| 1479 | 30 | 128235 | 128299 | 568,368.83 | 578,346.00 | 299,315.06 | 1.76 | 2025-08-07 20:45:00 | 2025-08-08 12:45:00 | NaN | 0 days 16:00:00 |
| 1480 | 30 | 128299 | 128361 | 578,403.83 | 598,280.00 | 596,284.96 | 3.44 | 2025-08-08 12:45:00 | 2025-08-09 04:15:00 | NaN | 0 days 15:30:00 |
| 1481 | 30 | 128361 | 128415 | 598,339.83 | 623,919.00 | 767,375.16 | 4.28 | 2025-08-09 04:15:00 | 2025-08-09 17:45:00 | NaN | 0 days 13:30:00 |
| 1482 | 30 | 128415 | 128507 | 623,981.39 | 624,757.00 | 23,268.24 | 0.12 | 2025-08-09 17:45:00 | 2025-08-10 16:45:00 | NaN | 0 days 23:00:00 |
| 1483 | 30 | 128507 | 128540 | 624,819.48 | 630,207.00 | 161,625.73 | 0.86 | 2025-08-10 16:45:00 | 2025-08-11 01:00:00 | NaN | 0 days 08:15:00 |
| 1484 | 30 | 128540 | 128600 | 630,270.02 | 638,452.00 | 245,459.38 | 1.30 | 2025-08-11 01:00:00 | 2025-08-11 16:00:00 | NaN | 0 days 15:00:00 |
| 1485 | 30 | 128600 | 128642 | 638,515.85 | 635,082.00 | -103,015.36 | -0.54 | 2025-08-11 16:00:00 | 2025-08-12 02:30:00 | NaN | 0 days 10:30:00 |
| 1486 | 30 | 128642 | 128685 | 635,145.51 | 651,818.00 | 500,174.75 | 2.62 | 2025-08-12 02:30:00 | 2025-08-12 13:15:00 | NaN | 0 days 10:45:00 |
| 1487 | 29 | 128685 | 128775 | 651,883.18 | 690,270.00 | 1,113,217.73 | 5.89 | 2025-08-12 13:15:00 | 2025-08-13 11:45:00 | NaN | 0 days 22:30:00 |
| 1488 | 29 | 128775 | 128802 | 690,339.03 | 699,000.00 | 251,168.22 | 1.25 | 2025-08-13 11:45:00 | 2025-08-13 18:30:00 | NaN | 0 days 06:45:00 |
| 1489 | 29 | 128802 | 128847 | 699,069.90 | 694,714.00 | -126,321.10 | -0.62 | 2025-08-13 18:30:00 | 2025-08-14 05:45:00 | NaN | 0 days 11:15:00 |
| 1490 | 29 | 128847 | 128927 | 694,783.47 | 678,949.00 | -459,199.67 | -2.28 | 2025-08-14 05:45:00 | 2025-08-15 01:45:00 | NaN | 0 days 20:00:00 |
| 1491 | 29 | 128927 | 129013 | 679,016.89 | 661,557.00 | -506,336.95 | -2.57 | 2025-08-15 01:45:00 | 2025-08-15 23:15:00 | NaN | 0 days 21:30:00 |
| 1492 | 29 | 129013 | 129083 | 661,623.16 | 650,175.00 | -331,996.52 | -1.73 | 2025-08-15 23:15:00 | 2025-08-16 16:45:00 | NaN | 0 days 17:30:00 |
| 1493 | 29 | 129083 | 129130 | 650,240.02 | 657,170.00 | 200,969.49 | 1.07 | 2025-08-16 16:45:00 | 2025-08-17 04:30:00 | NaN | 0 days 11:45:00 |
| 1494 | 29 | 129130 | 129212 | 657,235.72 | 658,376.00 | 33,068.21 | 0.17 | 2025-08-17 04:30:00 | 2025-08-18 01:00:00 | NaN | 0 days 20:30:00 |
| 1495 | 29 | 129212 | 129258 | 658,441.84 | 635,640.00 | -661,253.29 | -3.46 | 2025-08-18 01:00:00 | 2025-08-18 12:30:00 | NaN | 0 days 11:30:00 |
| 1496 | 29 | 129258 | 129344 | 635,703.56 | 633,563.00 | -62,076.36 | -0.34 | 2025-08-18 12:30:00 | 2025-08-19 10:00:00 | NaN | 0 days 21:30:00 |
| 1497 | 29 | 129344 | 129419 | 633,626.36 | 616,059.00 | -509,453.33 | -2.77 | 2025-08-19 10:00:00 | 2025-08-20 04:45:00 | NaN | 0 days 18:45:00 |
| 1498 | 30 | 129419 | 129467 | 616,120.61 | 636,203.00 | 602,471.82 | 3.26 | 2025-08-20 04:45:00 | 2025-08-20 16:45:00 | NaN | 0 days 12:00:00 |
| 1499 | 30 | 129467 | 129530 | 636,266.62 | 636,701.00 | 13,031.39 | 0.07 | 2025-08-20 16:45:00 | 2025-08-21 08:30:00 | NaN | 0 days 15:45:00 |
| 1500 | 30 | 129530 | 129584 | 636,764.67 | 628,773.00 | -239,750.10 | -1.26 | 2025-08-21 08:30:00 | 2025-08-21 22:00:00 | NaN | 0 days 13:30:00 |
| 1501 | 30 | 129584 | 129590 | 628,835.88 | 629,044.00 | 6,243.68 | 0.03 | 2025-08-21 22:00:00 | 2025-08-21 23:30:00 | NaN | 0 days 01:30:00 |
| 1502 | 30 | 129590 | 129599 | 629,106.90 | 630,636.00 | 45,872.87 | 0.24 | 2025-08-21 23:30:00 | 2025-08-22 01:45:00 | NaN | 0 days 02:15:00 |
| 1503 | 30 | 129599 | 129652 | 630,699.06 | 678,272.00 | 1,427,188.09 | 7.54 | 2025-08-22 01:45:00 | 2025-08-22 15:00:00 | NaN | 0 days 13:15:00 |
| 1504 | 30 | 129652 | 129720 | 678,339.83 | 693,857.00 | 465,515.18 | 2.29 | 2025-08-22 15:00:00 | 2025-08-23 08:00:00 | NaN | 0 days 17:00:00 |
| 1505 | 30 | 129720 | 129750 | 693,926.39 | 696,134.00 | 66,228.43 | 0.32 | 2025-08-23 08:00:00 | 2025-08-23 15:30:00 | NaN | 0 days 07:30:00 |
| 1506 | 29 | 129750 | 129815 | 696,203.61 | 703,341.00 | 206,984.21 | 1.03 | 2025-08-23 15:30:00 | 2025-08-24 07:45:00 | NaN | 0 days 16:15:00 |
| 1507 | 29 | 129815 | 129846 | 703,411.33 | 706,341.00 | 84,960.31 | 0.42 | 2025-08-24 07:45:00 | 2025-08-24 15:30:00 | NaN | 0 days 07:45:00 |
| 1508 | 29 | 129846 | 129938 | 706,411.63 | 689,061.00 | -503,168.39 | -2.46 | 2025-08-24 15:30:00 | 2025-08-25 14:30:00 | NaN | 0 days 23:00:00 |
| 1509 | 29 | 129938 | 129992 | 689,129.91 | 651,700.00 | -1,085,467.28 | -5.43 | 2025-08-25 14:30:00 | 2025-08-26 04:00:00 | NaN | 0 days 13:30:00 |
| 1510 | 30 | 129992 | 130028 | 651,765.17 | 667,764.00 | 479,964.90 | 2.45 | 2025-08-26 04:00:00 | 2025-08-26 13:00:00 | NaN | 0 days 09:00:00 |
| 1511 | 30 | 130028 | 130093 | 667,830.78 | 685,564.00 | 531,996.71 | 2.66 | 2025-08-26 13:00:00 | 2025-08-27 05:15:00 | NaN | 0 days 16:15:00 |
| 1512 | 30 | 130093 | 130097 | 685,632.56 | 682,624.00 | -90,256.69 | -0.44 | 2025-08-27 05:15:00 | 2025-08-27 06:15:00 | NaN | 0 days 01:00:00 |