| GoldenDeadCross_bitflyer_ETH-JPY-SPOT_15min | |
|---|---|
| Start | 2021-12-11 00:00:00 |
| End | 2025-08-27 06:15:00 |
| Duration | 1355 days 06:15:00 |
| Exposure Time [%] | 92.01140678565389 |
| Equity Initial [$] | 10000000.0 |
| Equity Final [$] | 29735923.207867615 |
| Equity Peak [$] | 34866748.7432676 |
| Return [%] | 197.35923207867614 |
| Buy & Hold Return [%] | 53.283795228484934 |
| Return (Ann.) [%] | 34.08959351889656 |
| Volatility (Ann.) [%] | 90.41137964410447 |
| Sharpe Ratio | 0.37704981002487625 |
| Sortino Ratio | 0.8631881229633755 |
| Calmar Ratio | 0.4870961697684983 |
| Max. Drawdown [%] | -69.98534506050065 |
| Avg. Drawdown [%] | -2.8595652308469464 |
| Max. Drawdown Duration | 1033 days 16:45:00 |
| Avg. Drawdown Duration | 8 days 01:03:00 |
| # Trades | 2598 |
| Win Rate [%] | 36.29715165511932 |
| Best Trade [%] | 62.677659424815836 |
| Worst Trade [%] | -15.145041916629786 |
| Avg. Trade [%] | 0.04290920780565255 |
| Max. Trade Duration | 81 days 00:00:00 |
| Avg. Trade Duration | 0 days 11:32:00 |
| Profit Factor | 1.1361359893810394 |
| Expectancy [%] | 0.07320636850897481 |
| SQN | 1.0066644139915117 |
| Kelly Criterion | 0.030352497970680736 |
| _parameter | {'2021-12-11 00:00:00_2022-09-08 02:15:00': {'GoldenCross_timeperiod_short': 15, 'GoldenCross_timeperiod_long': 38, 'DeadCross_timeperiod_short': 20, 'DeadCross_timeperiod_long': 31}, '2022-09-08 02:30:00_2023-06-06 03:15:00': {'GoldenCross_timeperiod_short': 15, 'GoldenCross_timeperiod_long': 38, 'DeadCross_timeperiod_short': 20, 'DeadCross_timeperiod_long': 31}, '2023-06-06 03:30:00_2024-03-03 04:00:00': {'GoldenCross_timeperiod_short': 14, 'GoldenCross_timeperiod_long': 28, 'DeadCross_timeperiod_short': 19, 'DeadCross_timeperiod_long': 33}, '2024-03-03 04:15:00_2024-11-29 04:45:00': {'GoldenCross_timeperiod_short': 18, 'GoldenCross_timeperiod_long': 36, 'DeadCross_timeperiod_short': 18, 'DeadCross_timeperiod_long': 33}, '2024-11-29 05:00:00_2025-08-27 06:15:00': {'GoldenCross_timeperiod_short': 19, 'GoldenCross_timeperiod_long': 29, 'DeadCross_timeperiod_short': 15, 'DeadCross_timeperiod_long': 39}} |
| Size | EntryBar | ExitBar | EntryPrice | ExitPrice | PnL | ReturnPct | EntryTime | ExitTime | Tag | Duration | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 27 | 6427 | 7675 | 367,836.78 | 335,968.00 | -860,457.06 | -8.66 | 2022-02-16 00:15:00 | 2022-03-01 00:15:00 | NaN | 13 days 00:00:00 |
| 2 | -27 | 7675 | 9499 | 335,934.40 | 351,429.00 | -418,354.11 | -4.61 | 2022-03-01 00:15:00 | 2022-03-20 00:15:00 | NaN | 19 days 00:00:00 |
| 3 | 24 | 9499 | 12763 | 351,464.14 | 380,668.00 | 700,892.57 | 8.31 | 2022-03-20 00:15:00 | 2022-04-23 00:15:00 | NaN | 34 days 00:00:00 |
| 4 | -24 | 12763 | 20539 | 380,629.93 | 142,060.00 | 5,725,678.40 | 62.68 | 2022-04-23 00:15:00 | 2022-07-13 00:15:00 | NaN | 81 days 00:00:00 |
| 5 | 106 | 20539 | 25434 | 142,074.21 | 221,628.00 | 8,432,702.16 | 55.99 | 2022-07-13 00:15:00 | 2022-09-02 00:15:00 | NaN | 51 days 00:00:00 |
| 6 | -106 | 25434 | 26018 | 221,605.84 | 232,966.00 | -1,204,177.26 | -5.13 | 2022-09-02 00:15:00 | 2022-09-08 02:15:00 | NaN | 6 days 02:00:00 |
| 7 | 112 | 29850 | 32825 | 198,545.85 | 168,476.00 | -3,367,823.49 | -15.15 | 2022-10-18 00:15:00 | 2022-11-18 00:15:00 | NaN | 31 days 00:00:00 |
| 8 | -112 | 32825 | 35129 | 168,459.15 | 172,821.00 | -488,526.93 | -2.59 | 2022-11-18 00:15:00 | 2022-12-12 00:15:00 | NaN | 24 days 00:00:00 |
| 9 | 107 | 35129 | 36281 | 172,838.28 | 162,275.00 | -1,130,271.18 | -6.11 | 2022-12-12 00:15:00 | 2022-12-24 00:15:00 | NaN | 12 days 00:00:00 |
| 10 | -107 | 36281 | 38297 | 162,258.77 | 185,353.00 | -2,471,082.34 | -14.23 | 2022-12-24 00:15:00 | 2023-01-14 00:15:00 | NaN | 21 days 00:00:00 |
| 11 | 80 | 38297 | 43961 | 185,371.54 | 223,152.00 | 3,022,437.18 | 20.38 | 2023-01-14 00:15:00 | 2023-03-14 00:15:00 | NaN | 59 days 00:00:00 |
| 12 | -80 | 43961 | 45017 | 223,129.68 | 229,557.00 | -514,185.22 | -2.88 | 2023-03-14 00:15:00 | 2023-03-25 00:15:00 | NaN | 11 days 00:00:00 |
| 13 | 75 | 45017 | 49145 | 229,579.96 | 256,979.00 | 2,054,928.32 | 11.93 | 2023-03-25 00:15:00 | 2023-05-07 00:15:00 | NaN | 43 days 00:00:00 |
| 14 | -75 | 49145 | 51545 | 256,953.30 | 261,000.00 | -303,502.34 | -1.57 | 2023-05-07 00:15:00 | 2023-06-01 00:15:00 | NaN | 25 days 00:00:00 |
| 15 | 73 | 51545 | 52037 | 261,026.10 | 254,041.00 | -509,912.30 | -2.68 | 2023-06-01 00:15:00 | 2023-06-06 03:15:00 | NaN | 5 days 03:00:00 |
| 16 | 73 | 52076 | 52131 | 253,791.38 | 261,177.00 | 539,150.51 | 2.91 | 2023-06-06 13:00:00 | 2023-06-07 02:45:00 | NaN | 0 days 13:45:00 |
| 17 | -73 | 52131 | 52157 | 261,150.88 | 261,263.00 | -8,184.59 | -0.04 | 2023-06-07 02:45:00 | 2023-06-07 09:15:00 | NaN | 0 days 06:30:00 |
| 18 | 73 | 52157 | 52161 | 261,289.13 | 257,700.00 | -262,006.22 | -1.37 | 2023-06-07 09:15:00 | 2023-06-07 10:15:00 | NaN | 0 days 01:00:00 |
| 19 | -73 | 52161 | 52205 | 257,674.23 | 258,266.00 | -43,199.21 | -0.23 | 2023-06-07 10:15:00 | 2023-06-07 21:15:00 | NaN | 0 days 11:00:00 |
| 20 | 73 | 52205 | 52213 | 258,291.83 | 256,391.00 | -138,760.34 | -0.74 | 2023-06-07 21:15:00 | 2023-06-07 23:15:00 | NaN | 0 days 02:00:00 |
| 21 | -73 | 52213 | 52236 | 256,365.36 | 256,930.00 | -41,218.65 | -0.22 | 2023-06-07 23:15:00 | 2023-06-08 05:00:00 | NaN | 0 days 05:45:00 |
| 22 | 72 | 52236 | 52246 | 256,955.69 | 257,483.00 | 37,966.10 | 0.21 | 2023-06-08 05:00:00 | 2023-06-08 07:30:00 | NaN | 0 days 02:30:00 |
| 23 | -72 | 52246 | 52250 | 257,457.25 | 257,761.00 | -21,869.88 | -0.12 | 2023-06-08 07:30:00 | 2023-06-08 08:30:00 | NaN | 0 days 01:00:00 |
| 24 | 72 | 52250 | 52283 | 257,786.78 | 257,085.00 | -50,527.88 | -0.27 | 2023-06-08 08:30:00 | 2023-06-08 16:45:00 | NaN | 0 days 08:15:00 |
| 25 | -72 | 52283 | 52310 | 257,059.29 | 256,917.00 | 10,244.99 | 0.06 | 2023-06-08 16:45:00 | 2023-06-08 23:30:00 | NaN | 0 days 06:45:00 |
| 26 | 72 | 52310 | 52322 | 256,942.69 | 256,921.00 | -1,561.80 | -0.01 | 2023-06-08 23:30:00 | 2023-06-09 02:30:00 | NaN | 0 days 03:00:00 |
| 27 | -72 | 52322 | 52347 | 256,895.31 | 257,140.00 | -17,617.83 | -0.10 | 2023-06-09 02:30:00 | 2023-06-09 08:45:00 | NaN | 0 days 06:15:00 |
| 28 | 72 | 52347 | 52382 | 257,165.71 | 256,341.00 | -59,379.41 | -0.32 | 2023-06-09 08:45:00 | 2023-06-09 17:30:00 | NaN | 0 days 08:45:00 |
| 29 | -72 | 52382 | 52413 | 256,315.37 | 256,158.00 | 11,330.34 | 0.06 | 2023-06-09 17:30:00 | 2023-06-10 01:15:00 | NaN | 0 days 07:45:00 |
| 30 | 72 | 52413 | 52425 | 256,183.62 | 254,853.00 | -95,804.34 | -0.52 | 2023-06-10 01:15:00 | 2023-06-10 04:15:00 | NaN | 0 days 03:00:00 |
| 31 | -72 | 52425 | 52465 | 254,827.51 | 243,834.00 | 791,533.06 | 4.31 | 2023-06-10 04:15:00 | 2023-06-10 14:15:00 | NaN | 0 days 10:00:00 |
| 32 | 79 | 52465 | 52484 | 243,858.38 | 243,443.00 | -32,815.29 | -0.17 | 2023-06-10 14:15:00 | 2023-06-10 19:00:00 | NaN | 0 days 04:45:00 |
| 33 | -79 | 52484 | 52493 | 243,418.66 | 243,888.00 | -37,078.20 | -0.19 | 2023-06-10 19:00:00 | 2023-06-10 21:15:00 | NaN | 0 days 02:15:00 |
| 34 | 78 | 52493 | 52501 | 243,912.39 | 245,253.00 | 104,567.67 | 0.55 | 2023-06-10 21:15:00 | 2023-06-10 23:15:00 | NaN | 0 days 02:00:00 |
| 35 | -78 | 52501 | 52502 | 245,228.47 | 245,128.00 | 7,837.03 | 0.04 | 2023-06-10 23:15:00 | 2023-06-10 23:30:00 | NaN | 0 days 00:15:00 |
| 36 | 78 | 52502 | 52526 | 245,152.51 | 245,599.00 | 34,826.00 | 0.18 | 2023-06-10 23:30:00 | 2023-06-11 05:30:00 | NaN | 0 days 06:00:00 |
| 37 | -78 | 52526 | 52528 | 245,574.44 | 245,352.00 | 17,350.33 | 0.09 | 2023-06-11 05:30:00 | 2023-06-11 06:00:00 | NaN | 0 days 00:30:00 |
| 38 | 79 | 52528 | 52550 | 245,376.54 | 245,064.00 | -24,690.28 | -0.13 | 2023-06-11 06:00:00 | 2023-06-11 11:30:00 | NaN | 0 days 05:30:00 |
| 39 | -79 | 52550 | 52581 | 245,039.49 | 245,702.00 | -52,338.01 | -0.27 | 2023-06-11 11:30:00 | 2023-06-11 19:15:00 | NaN | 0 days 07:45:00 |
| 40 | 78 | 52581 | 52604 | 245,726.57 | 243,581.00 | -167,354.48 | -0.87 | 2023-06-11 19:15:00 | 2023-06-12 01:00:00 | NaN | 0 days 05:45:00 |
| 41 | -78 | 52604 | 52636 | 243,556.64 | 243,352.00 | 15,962.07 | 0.08 | 2023-06-12 01:00:00 | 2023-06-12 09:00:00 | NaN | 0 days 08:00:00 |
| 42 | 78 | 52636 | 52659 | 243,376.34 | 243,516.00 | 10,893.85 | 0.06 | 2023-06-12 09:00:00 | 2023-06-12 14:45:00 | NaN | 0 days 05:45:00 |
| 43 | -78 | 52659 | 52690 | 243,491.65 | 243,934.00 | -34,503.42 | -0.18 | 2023-06-12 14:45:00 | 2023-06-12 22:30:00 | NaN | 0 days 07:45:00 |
| 44 | 78 | 52690 | 52691 | 243,958.39 | 243,518.00 | -34,350.69 | -0.18 | 2023-06-12 22:30:00 | 2023-06-12 22:45:00 | NaN | 0 days 00:15:00 |
| 45 | -78 | 52691 | 52692 | 243,493.65 | 243,456.00 | 2,936.56 | 0.02 | 2023-06-12 22:45:00 | 2023-06-12 23:00:00 | NaN | 0 days 00:15:00 |
| 46 | 78 | 52692 | 52750 | 243,480.35 | 242,452.00 | -80,210.96 | -0.42 | 2023-06-12 23:00:00 | 2023-06-13 13:30:00 | NaN | 0 days 14:30:00 |
| 47 | -78 | 52750 | 52776 | 242,427.75 | 244,255.00 | -142,525.13 | -0.75 | 2023-06-13 13:30:00 | 2023-06-13 20:00:00 | NaN | 0 days 06:30:00 |
| 48 | 77 | 52776 | 52795 | 244,279.43 | 243,977.00 | -23,286.76 | -0.12 | 2023-06-13 20:00:00 | 2023-06-14 00:45:00 | NaN | 0 days 04:45:00 |
| 49 | -77 | 52795 | 52806 | 243,952.60 | 244,617.00 | -51,158.62 | -0.27 | 2023-06-14 00:45:00 | 2023-06-14 03:30:00 | NaN | 0 days 02:45:00 |
| 50 | 76 | 52806 | 52825 | 244,641.46 | 244,050.00 | -44,951.09 | -0.24 | 2023-06-14 03:30:00 | 2023-06-14 08:15:00 | NaN | 0 days 04:45:00 |
| 51 | -76 | 52825 | 52838 | 244,025.60 | 244,700.00 | -51,254.78 | -0.28 | 2023-06-14 08:15:00 | 2023-06-14 11:30:00 | NaN | 0 days 03:15:00 |
| 52 | 76 | 52838 | 52851 | 244,724.47 | 243,028.00 | -128,931.72 | -0.69 | 2023-06-14 11:30:00 | 2023-06-14 14:45:00 | NaN | 0 days 03:15:00 |
| 53 | -76 | 52851 | 52906 | 243,003.70 | 233,661.00 | 710,044.99 | 3.84 | 2023-06-14 14:45:00 | 2023-06-15 04:30:00 | NaN | 0 days 13:45:00 |
| 54 | 82 | 52906 | 52922 | 233,684.37 | 231,719.00 | -161,160.02 | -0.84 | 2023-06-15 04:30:00 | 2023-06-15 08:30:00 | NaN | 0 days 04:00:00 |
| 55 | -82 | 52922 | 52966 | 231,695.83 | 233,880.00 | -179,102.10 | -0.94 | 2023-06-15 08:30:00 | 2023-06-15 19:30:00 | NaN | 0 days 11:00:00 |
| 56 | 81 | 52966 | 52994 | 233,903.39 | 232,860.00 | -84,514.43 | -0.45 | 2023-06-15 19:30:00 | 2023-06-16 02:30:00 | NaN | 0 days 07:00:00 |
| 57 | -81 | 52994 | 53006 | 232,836.71 | 235,000.00 | -175,226.17 | -0.93 | 2023-06-16 02:30:00 | 2023-06-16 05:30:00 | NaN | 0 days 03:00:00 |
| 58 | 79 | 53006 | 53037 | 235,023.50 | 235,737.00 | 56,366.50 | 0.30 | 2023-06-16 05:30:00 | 2023-06-16 13:15:00 | NaN | 0 days 07:45:00 |
| 59 | -79 | 53037 | 53050 | 235,713.43 | 238,219.00 | -197,940.32 | -1.06 | 2023-06-16 13:15:00 | 2023-06-16 16:30:00 | NaN | 0 days 03:15:00 |
| 60 | 77 | 53050 | 53088 | 238,242.82 | 243,456.00 | 401,414.71 | 2.19 | 2023-06-16 16:30:00 | 2023-06-17 02:00:00 | NaN | 0 days 09:30:00 |
| 61 | -77 | 53088 | 53102 | 243,431.65 | 244,549.00 | -86,035.61 | -0.46 | 2023-06-17 02:00:00 | 2023-06-17 05:30:00 | NaN | 0 days 03:30:00 |
| 62 | 77 | 53102 | 53132 | 244,573.45 | 246,445.00 | 144,108.97 | 0.77 | 2023-06-17 05:30:00 | 2023-06-17 13:00:00 | NaN | 0 days 07:30:00 |
| 63 | -77 | 53132 | 53174 | 246,420.36 | 245,369.00 | 80,954.37 | 0.43 | 2023-06-17 13:00:00 | 2023-06-17 23:30:00 | NaN | 0 days 10:30:00 |
| 64 | 77 | 53174 | 53181 | 245,393.54 | 244,516.00 | -67,570.34 | -0.36 | 2023-06-17 23:30:00 | 2023-06-18 01:15:00 | NaN | 0 days 01:45:00 |
| 65 | -77 | 53181 | 53183 | 244,491.55 | 244,574.00 | -6,348.77 | -0.03 | 2023-06-18 01:15:00 | 2023-06-18 01:45:00 | NaN | 0 days 00:30:00 |
| 66 | 77 | 53183 | 53185 | 244,598.46 | 244,954.00 | 27,376.78 | 0.15 | 2023-06-18 01:45:00 | 2023-06-18 02:15:00 | NaN | 0 days 00:30:00 |
| 67 | -77 | 53185 | 53200 | 244,929.50 | 245,722.00 | -61,022.15 | -0.32 | 2023-06-18 02:15:00 | 2023-06-18 06:00:00 | NaN | 0 days 03:45:00 |
| 68 | 77 | 53200 | 53263 | 245,746.57 | 245,137.00 | -46,937.06 | -0.25 | 2023-06-18 06:00:00 | 2023-06-18 21:45:00 | NaN | 0 days 15:45:00 |
| 69 | -77 | 53263 | 53294 | 245,112.49 | 244,107.00 | 77,422.45 | 0.41 | 2023-06-18 21:45:00 | 2023-06-19 05:30:00 | NaN | 0 days 07:45:00 |
| 70 | 77 | 53294 | 53302 | 244,131.41 | 244,351.00 | 16,908.38 | 0.09 | 2023-06-19 05:30:00 | 2023-06-19 07:30:00 | NaN | 0 days 02:00:00 |
| 71 | -77 | 53302 | 53312 | 244,326.56 | 244,819.00 | -37,917.50 | -0.20 | 2023-06-19 07:30:00 | 2023-06-19 10:00:00 | NaN | 0 days 02:30:00 |
| 72 | 77 | 53312 | 53340 | 244,843.48 | 243,216.00 | -125,316.11 | -0.66 | 2023-06-19 10:00:00 | 2023-06-19 17:00:00 | NaN | 0 days 07:00:00 |
| 73 | -77 | 53340 | 53355 | 243,191.68 | 245,874.00 | -206,538.76 | -1.10 | 2023-06-19 17:00:00 | 2023-06-19 20:45:00 | NaN | 0 days 03:45:00 |
| 74 | 75 | 53355 | 53392 | 245,898.59 | 245,831.00 | -5,069.05 | -0.03 | 2023-06-19 20:45:00 | 2023-06-20 06:00:00 | NaN | 0 days 09:15:00 |
| 75 | -75 | 53392 | 53441 | 245,806.42 | 250,381.00 | -343,093.73 | -1.86 | 2023-06-20 06:00:00 | 2023-06-20 18:15:00 | NaN | 0 days 12:15:00 |
| 76 | 73 | 53441 | 53594 | 250,406.04 | 270,784.00 | 1,487,591.22 | 8.14 | 2023-06-20 18:15:00 | 2023-06-22 08:30:00 | NaN | 1 days 14:15:00 |
| 77 | -73 | 53594 | 53641 | 270,756.92 | 270,196.00 | 40,947.28 | 0.21 | 2023-06-22 08:30:00 | 2023-06-22 20:15:00 | NaN | 0 days 11:45:00 |
| 78 | 73 | 53641 | 53657 | 270,223.02 | 267,600.00 | -191,480.43 | -0.97 | 2023-06-22 20:15:00 | 2023-06-23 00:15:00 | NaN | 0 days 04:00:00 |
| 79 | -73 | 53657 | 53678 | 267,573.24 | 269,017.00 | -105,394.48 | -0.54 | 2023-06-23 00:15:00 | 2023-06-23 05:30:00 | NaN | 0 days 05:15:00 |
| 80 | 72 | 53678 | 53701 | 269,043.90 | 268,998.00 | -3,304.92 | -0.02 | 2023-06-23 05:30:00 | 2023-06-23 11:15:00 | NaN | 0 days 05:45:00 |
| 81 | -72 | 53701 | 53721 | 268,971.10 | 275,594.00 | -476,848.79 | -2.46 | 2023-06-23 11:15:00 | 2023-06-23 16:15:00 | NaN | 0 days 05:00:00 |
| 82 | 69 | 53721 | 53748 | 275,621.56 | 271,528.00 | -282,455.60 | -1.49 | 2023-06-23 16:15:00 | 2023-06-23 23:00:00 | NaN | 0 days 06:45:00 |
| 83 | -69 | 53748 | 53774 | 271,500.85 | 272,330.00 | -57,211.54 | -0.31 | 2023-06-23 23:00:00 | 2023-06-24 05:30:00 | NaN | 0 days 06:30:00 |
| 84 | 68 | 53774 | 53789 | 272,357.23 | 271,400.00 | -65,091.84 | -0.35 | 2023-06-24 05:30:00 | 2023-06-24 09:15:00 | NaN | 0 days 03:45:00 |
| 85 | -68 | 53789 | 53804 | 271,372.86 | 273,285.00 | -130,025.52 | -0.70 | 2023-06-24 09:15:00 | 2023-06-24 13:00:00 | NaN | 0 days 03:45:00 |
| 86 | 67 | 53804 | 53820 | 273,312.33 | 269,740.00 | -239,346.01 | -1.31 | 2023-06-24 13:00:00 | 2023-06-24 17:00:00 | NaN | 0 days 04:00:00 |
| 87 | -67 | 53820 | 53865 | 269,713.03 | 272,590.00 | -192,757.26 | -1.07 | 2023-06-24 17:00:00 | 2023-06-25 04:15:00 | NaN | 0 days 11:15:00 |
| 88 | 66 | 53865 | 53903 | 272,617.26 | 274,003.00 | 91,458.91 | 0.51 | 2023-06-25 04:15:00 | 2023-06-25 13:45:00 | NaN | 0 days 09:30:00 |
| 89 | -66 | 53903 | 53936 | 273,975.60 | 272,357.00 | 106,827.58 | 0.59 | 2023-06-25 13:45:00 | 2023-06-25 22:00:00 | NaN | 0 days 08:15:00 |
| 90 | 67 | 53936 | 53952 | 272,384.24 | 269,879.00 | -167,850.79 | -0.92 | 2023-06-25 22:00:00 | 2023-06-26 02:00:00 | NaN | 0 days 04:00:00 |
| 91 | -67 | 53952 | 53979 | 269,852.01 | 270,816.00 | -64,587.19 | -0.36 | 2023-06-26 02:00:00 | 2023-06-26 08:45:00 | NaN | 0 days 06:45:00 |
| 92 | 66 | 53979 | 53994 | 270,843.08 | 269,550.00 | -85,343.39 | -0.48 | 2023-06-26 08:45:00 | 2023-06-26 12:30:00 | NaN | 0 days 03:45:00 |
| 93 | -66 | 53994 | 54007 | 269,523.04 | 271,027.00 | -99,261.03 | -0.56 | 2023-06-26 12:30:00 | 2023-06-26 15:45:00 | NaN | 0 days 03:15:00 |
| 94 | 66 | 54007 | 54018 | 271,054.10 | 265,044.00 | -396,666.78 | -2.22 | 2023-06-26 15:45:00 | 2023-06-26 18:30:00 | NaN | 0 days 02:45:00 |
| 95 | -66 | 54018 | 54042 | 265,017.50 | 266,835.00 | -119,955.29 | -0.69 | 2023-06-26 18:30:00 | 2023-06-27 00:30:00 | NaN | 0 days 06:00:00 |
| 96 | 65 | 54042 | 54136 | 266,861.68 | 271,757.00 | 318,195.57 | 1.83 | 2023-06-27 00:30:00 | 2023-06-28 00:00:00 | NaN | 0 days 23:30:00 |
| 97 | -65 | 54136 | 54190 | 271,729.82 | 268,356.00 | 219,298.58 | 1.24 | 2023-06-28 00:00:00 | 2023-06-28 13:30:00 | NaN | 0 days 13:30:00 |
| 98 | 66 | 54190 | 54205 | 268,382.84 | 267,832.00 | -36,355.15 | -0.21 | 2023-06-28 13:30:00 | 2023-06-28 17:15:00 | NaN | 0 days 03:45:00 |
| 99 | -66 | 54205 | 54245 | 267,805.22 | 265,014.00 | 184,220.31 | 1.04 | 2023-06-28 17:15:00 | 2023-06-29 03:15:00 | NaN | 0 days 10:00:00 |
| 100 | 68 | 54245 | 54301 | 265,040.50 | 267,839.00 | 190,297.90 | 1.06 | 2023-06-29 03:15:00 | 2023-06-29 17:15:00 | NaN | 0 days 14:00:00 |
| 101 | -68 | 54301 | 54321 | 267,812.22 | 267,971.00 | -10,797.31 | -0.06 | 2023-06-29 17:15:00 | 2023-06-29 22:15:00 | NaN | 0 days 05:00:00 |
| 102 | 68 | 54321 | 54328 | 267,997.80 | 268,363.00 | 24,833.80 | 0.14 | 2023-06-29 22:15:00 | 2023-06-30 00:00:00 | NaN | 0 days 01:45:00 |
| 103 | -68 | 54328 | 54341 | 268,336.16 | 269,542.00 | -81,996.87 | -0.45 | 2023-06-30 00:00:00 | 2023-06-30 03:15:00 | NaN | 0 days 03:15:00 |
| 104 | 67 | 54341 | 54388 | 269,568.95 | 267,481.00 | -139,892.93 | -0.77 | 2023-06-30 03:15:00 | 2023-06-30 15:00:00 | NaN | 0 days 11:45:00 |
| 105 | -67 | 54388 | 54406 | 267,454.25 | 277,232.00 | -655,109.12 | -3.66 | 2023-06-30 15:00:00 | 2023-06-30 19:30:00 | NaN | 0 days 04:30:00 |
| 106 | 62 | 54406 | 54441 | 277,259.72 | 276,993.00 | -16,536.84 | -0.10 | 2023-06-30 19:30:00 | 2023-07-01 04:15:00 | NaN | 0 days 08:45:00 |
| 107 | -62 | 54441 | 54467 | 276,965.30 | 277,690.00 | -44,931.36 | -0.26 | 2023-07-01 04:15:00 | 2023-07-01 10:45:00 | NaN | 0 days 06:30:00 |
| 108 | 62 | 54467 | 54496 | 277,717.77 | 277,242.00 | -29,497.68 | -0.17 | 2023-07-01 10:45:00 | 2023-07-01 18:00:00 | NaN | 0 days 07:15:00 |
| 109 | -62 | 54496 | 54513 | 277,214.28 | 277,829.00 | -38,112.90 | -0.22 | 2023-07-01 18:00:00 | 2023-07-01 22:15:00 | NaN | 0 days 04:15:00 |
| 110 | 62 | 54513 | 54531 | 277,856.78 | 277,121.00 | -45,618.54 | -0.26 | 2023-07-01 22:15:00 | 2023-07-02 02:45:00 | NaN | 0 days 04:30:00 |
| 111 | -62 | 54531 | 54563 | 277,093.29 | 277,043.00 | 3,117.85 | 0.02 | 2023-07-02 02:45:00 | 2023-07-02 10:45:00 | NaN | 0 days 08:00:00 |
| 112 | 62 | 54563 | 54592 | 277,070.70 | 276,134.00 | -58,075.67 | -0.34 | 2023-07-02 10:45:00 | 2023-07-02 18:00:00 | NaN | 0 days 07:15:00 |
| 113 | -62 | 54592 | 54612 | 276,106.39 | 279,902.00 | -235,328.03 | -1.37 | 2023-07-02 18:00:00 | 2023-07-02 23:00:00 | NaN | 0 days 05:00:00 |
| 114 | 60 | 54612 | 54688 | 279,929.99 | 284,116.00 | 251,160.59 | 1.50 | 2023-07-02 23:00:00 | 2023-07-03 18:00:00 | NaN | 0 days 19:00:00 |
| 115 | -60 | 54688 | 54694 | 284,087.59 | 284,427.00 | -20,364.70 | -0.12 | 2023-07-03 18:00:00 | 2023-07-03 19:30:00 | NaN | 0 days 01:30:00 |
| 116 | 60 | 54694 | 54708 | 284,455.44 | 283,043.00 | -84,746.56 | -0.50 | 2023-07-03 19:30:00 | 2023-07-03 23:00:00 | NaN | 0 days 03:30:00 |
| 117 | -60 | 54708 | 54731 | 283,014.70 | 283,465.00 | -27,018.26 | -0.16 | 2023-07-03 23:00:00 | 2023-07-04 04:45:00 | NaN | 0 days 05:45:00 |
| 118 | 60 | 54731 | 54747 | 283,493.35 | 282,581.00 | -54,740.79 | -0.32 | 2023-07-04 04:45:00 | 2023-07-04 08:45:00 | NaN | 0 days 04:00:00 |
| 119 | -60 | 54747 | 54764 | 282,552.74 | 282,850.00 | -17,835.49 | -0.11 | 2023-07-04 08:45:00 | 2023-07-04 13:00:00 | NaN | 0 days 04:15:00 |
| 120 | 60 | 54764 | 54781 | 282,878.28 | 282,691.00 | -11,237.10 | -0.07 | 2023-07-04 13:00:00 | 2023-07-04 17:15:00 | NaN | 0 days 04:15:00 |
| 121 | -60 | 54781 | 54821 | 282,662.73 | 281,428.00 | 74,083.85 | 0.44 | 2023-07-04 17:15:00 | 2023-07-05 03:15:00 | NaN | 0 days 10:00:00 |
| 122 | 60 | 54821 | 54840 | 281,456.14 | 280,775.00 | -40,868.57 | -0.24 | 2023-07-05 03:15:00 | 2023-07-05 08:00:00 | NaN | 0 days 04:45:00 |
| 123 | -60 | 54840 | 54883 | 280,746.92 | 276,773.00 | 238,435.35 | 1.42 | 2023-07-05 08:00:00 | 2023-07-05 18:45:00 | NaN | 0 days 10:45:00 |
| 124 | 62 | 54883 | 54906 | 276,800.68 | 275,899.00 | -55,903.99 | -0.33 | 2023-07-05 18:45:00 | 2023-07-06 00:30:00 | NaN | 0 days 05:45:00 |
| 125 | -62 | 54906 | 54930 | 275,871.41 | 276,905.00 | -64,082.57 | -0.37 | 2023-07-06 00:30:00 | 2023-07-06 06:30:00 | NaN | 0 days 06:00:00 |
| 126 | 61 | 54930 | 54960 | 276,932.69 | 273,769.00 | -192,985.12 | -1.14 | 2023-07-06 06:30:00 | 2023-07-06 14:00:00 | NaN | 0 days 07:30:00 |
| 127 | -61 | 54960 | 55027 | 273,741.62 | 267,062.00 | 407,457.01 | 2.44 | 2023-07-06 14:00:00 | 2023-07-07 06:45:00 | NaN | 0 days 16:45:00 |
| 128 | 64 | 55027 | 55036 | 267,088.71 | 266,943.00 | -9,325.20 | -0.05 | 2023-07-07 06:45:00 | 2023-07-07 09:00:00 | NaN | 0 days 02:15:00 |
| 129 | -64 | 55036 | 55052 | 266,916.31 | 267,800.00 | -56,556.44 | -0.33 | 2023-07-07 09:00:00 | 2023-07-07 13:00:00 | NaN | 0 days 04:00:00 |
| 130 | 64 | 55052 | 55067 | 267,826.78 | 266,747.00 | -69,105.92 | -0.40 | 2023-07-07 13:00:00 | 2023-07-07 16:45:00 | NaN | 0 days 03:45:00 |
| 131 | -64 | 55067 | 55099 | 266,720.33 | 266,632.00 | 5,652.82 | 0.03 | 2023-07-07 16:45:00 | 2023-07-08 00:45:00 | NaN | 0 days 08:00:00 |
| 132 | 64 | 55099 | 55115 | 266,658.66 | 265,399.00 | -80,618.44 | -0.47 | 2023-07-08 00:45:00 | 2023-07-08 04:45:00 | NaN | 0 days 04:00:00 |
| 133 | -64 | 55115 | 55142 | 265,372.46 | 265,489.00 | -7,458.55 | -0.04 | 2023-07-08 04:45:00 | 2023-07-08 11:30:00 | NaN | 0 days 06:45:00 |
| 134 | 64 | 55142 | 55152 | 265,515.55 | 265,292.00 | -14,307.13 | -0.08 | 2023-07-08 11:30:00 | 2023-07-08 14:00:00 | NaN | 0 days 02:30:00 |
| 135 | -64 | 55152 | 55170 | 265,265.47 | 264,950.00 | 20,190.13 | 0.12 | 2023-07-08 14:00:00 | 2023-07-08 18:30:00 | NaN | 0 days 04:30:00 |
| 136 | 64 | 55170 | 55177 | 264,976.49 | 263,587.00 | -88,927.68 | -0.52 | 2023-07-08 18:30:00 | 2023-07-08 20:15:00 | NaN | 0 days 01:45:00 |
| 137 | -64 | 55177 | 55197 | 263,560.64 | 266,491.00 | -187,542.96 | -1.11 | 2023-07-08 20:15:00 | 2023-07-09 01:15:00 | NaN | 0 days 05:00:00 |
| 138 | 63 | 55197 | 55223 | 266,517.65 | 266,003.00 | -32,422.89 | -0.19 | 2023-07-09 01:15:00 | 2023-07-09 07:45:00 | NaN | 0 days 06:30:00 |
| 139 | -63 | 55223 | 55241 | 265,976.40 | 266,479.00 | -31,663.82 | -0.19 | 2023-07-09 07:45:00 | 2023-07-09 12:15:00 | NaN | 0 days 04:30:00 |
| 140 | 62 | 55241 | 55261 | 266,505.65 | 265,521.00 | -61,048.17 | -0.37 | 2023-07-09 12:15:00 | 2023-07-09 17:15:00 | NaN | 0 days 05:00:00 |
| 141 | -62 | 55261 | 55279 | 265,494.45 | 266,482.00 | -61,228.23 | -0.37 | 2023-07-09 17:15:00 | 2023-07-09 21:45:00 | NaN | 0 days 04:30:00 |
| 142 | 62 | 55279 | 55291 | 266,508.65 | 265,025.00 | -91,986.19 | -0.56 | 2023-07-09 21:45:00 | 2023-07-10 00:45:00 | NaN | 0 days 03:00:00 |
| 143 | -62 | 55291 | 55309 | 264,998.50 | 266,735.00 | -107,663.16 | -0.66 | 2023-07-10 00:45:00 | 2023-07-10 05:15:00 | NaN | 0 days 04:30:00 |
| 144 | 61 | 55309 | 55324 | 266,761.67 | 265,329.00 | -87,393.08 | -0.54 | 2023-07-10 05:15:00 | 2023-07-10 09:00:00 | NaN | 0 days 03:45:00 |
| 145 | -61 | 55324 | 55340 | 265,302.47 | 266,102.00 | -48,771.51 | -0.30 | 2023-07-10 09:00:00 | 2023-07-10 13:00:00 | NaN | 0 days 04:00:00 |
| 146 | 61 | 55340 | 55354 | 266,128.61 | 265,097.00 | -62,928.22 | -0.39 | 2023-07-10 13:00:00 | 2023-07-10 16:30:00 | NaN | 0 days 03:30:00 |
| 147 | -61 | 55354 | 55367 | 265,070.49 | 267,990.00 | -178,090.09 | -1.10 | 2023-07-10 16:30:00 | 2023-07-10 19:45:00 | NaN | 0 days 03:15:00 |
| 148 | 60 | 55367 | 55389 | 268,016.80 | 266,218.00 | -107,927.94 | -0.67 | 2023-07-10 19:45:00 | 2023-07-11 01:15:00 | NaN | 0 days 05:30:00 |
| 149 | -60 | 55389 | 55452 | 266,191.38 | 263,394.00 | 167,842.69 | 1.05 | 2023-07-11 01:15:00 | 2023-07-11 17:00:00 | NaN | 0 days 15:45:00 |
| 150 | 61 | 55452 | 55461 | 263,420.34 | 263,636.00 | 13,155.30 | 0.08 | 2023-07-11 17:00:00 | 2023-07-11 19:15:00 | NaN | 0 days 02:15:00 |
| 151 | -61 | 55461 | 55476 | 263,609.64 | 263,886.00 | -16,858.18 | -0.10 | 2023-07-11 19:15:00 | 2023-07-11 23:00:00 | NaN | 0 days 03:45:00 |
| 152 | 61 | 55476 | 55491 | 263,912.39 | 263,466.00 | -27,229.70 | -0.17 | 2023-07-11 23:00:00 | 2023-07-12 02:45:00 | NaN | 0 days 03:45:00 |
| 153 | -61 | 55491 | 55508 | 263,439.65 | 264,621.00 | -72,062.14 | -0.45 | 2023-07-12 02:45:00 | 2023-07-12 07:00:00 | NaN | 0 days 04:15:00 |
| 154 | 60 | 55508 | 55535 | 264,647.46 | 263,313.00 | -80,067.73 | -0.50 | 2023-07-12 07:00:00 | 2023-07-12 13:45:00 | NaN | 0 days 06:45:00 |
| 155 | -60 | 55535 | 55590 | 263,286.67 | 259,781.00 | 210,340.12 | 1.33 | 2023-07-12 13:45:00 | 2023-07-13 03:30:00 | NaN | 0 days 13:45:00 |
| 156 | 62 | 55590 | 55599 | 259,806.98 | 259,461.00 | -21,450.64 | -0.13 | 2023-07-13 03:30:00 | 2023-07-13 05:45:00 | NaN | 0 days 02:15:00 |
| 157 | -62 | 55599 | 55613 | 259,435.05 | 260,365.00 | -57,656.66 | -0.36 | 2023-07-13 05:45:00 | 2023-07-13 09:15:00 | NaN | 0 days 03:30:00 |
| 158 | 61 | 55613 | 55704 | 260,391.04 | 276,130.00 | 960,076.77 | 6.04 | 2023-07-13 09:15:00 | 2023-07-14 08:00:00 | NaN | 0 days 22:45:00 |
| 159 | -61 | 55704 | 55707 | 276,102.39 | 276,631.00 | -32,245.39 | -0.19 | 2023-07-14 08:00:00 | 2023-07-14 08:45:00 | NaN | 0 days 00:45:00 |
| 160 | 61 | 55707 | 55717 | 276,658.66 | 275,671.00 | -60,247.45 | -0.36 | 2023-07-14 08:45:00 | 2023-07-14 11:15:00 | NaN | 0 days 02:30:00 |
| 161 | -61 | 55717 | 55735 | 275,643.43 | 277,654.00 | -122,644.59 | -0.73 | 2023-07-14 11:15:00 | 2023-07-14 15:45:00 | NaN | 0 days 04:30:00 |
| 162 | 60 | 55735 | 55745 | 277,681.77 | 271,612.00 | -364,185.92 | -2.19 | 2023-07-14 15:45:00 | 2023-07-14 18:15:00 | NaN | 0 days 02:30:00 |
| 163 | -60 | 55745 | 55775 | 271,584.84 | 268,336.00 | 194,930.33 | 1.20 | 2023-07-14 18:15:00 | 2023-07-15 01:45:00 | NaN | 0 days 07:30:00 |
| 164 | 62 | 55775 | 55792 | 268,362.83 | 267,663.00 | -43,389.68 | -0.26 | 2023-07-15 01:45:00 | 2023-07-15 06:00:00 | NaN | 0 days 04:15:00 |
| 165 | -62 | 55792 | 55802 | 267,636.23 | 269,512.00 | -116,297.51 | -0.70 | 2023-07-15 06:00:00 | 2023-07-15 08:30:00 | NaN | 0 days 02:30:00 |
| 166 | 61 | 55802 | 55829 | 269,538.95 | 268,655.00 | -53,921.02 | -0.33 | 2023-07-15 08:30:00 | 2023-07-15 15:15:00 | NaN | 0 days 06:45:00 |
| 167 | -61 | 55829 | 55879 | 268,628.13 | 267,681.00 | 57,775.20 | 0.35 | 2023-07-15 15:15:00 | 2023-07-16 03:45:00 | NaN | 0 days 12:30:00 |
| 168 | 61 | 55879 | 55886 | 267,707.77 | 268,065.00 | 21,791.15 | 0.13 | 2023-07-16 03:45:00 | 2023-07-16 05:30:00 | NaN | 0 days 01:45:00 |
| 169 | -61 | 55886 | 55904 | 268,038.19 | 268,132.00 | -5,722.20 | -0.03 | 2023-07-16 05:30:00 | 2023-07-16 10:00:00 | NaN | 0 days 04:30:00 |
| 170 | 61 | 55904 | 55946 | 268,158.81 | 268,139.00 | -1,208.61 | -0.01 | 2023-07-16 10:00:00 | 2023-07-16 20:30:00 | NaN | 0 days 10:30:00 |
| 171 | -61 | 55946 | 55985 | 268,112.19 | 267,890.00 | 13,553.35 | 0.08 | 2023-07-16 20:30:00 | 2023-07-17 06:15:00 | NaN | 0 days 09:45:00 |
| 172 | 61 | 55985 | 56001 | 267,916.79 | 264,900.00 | -184,024.13 | -1.13 | 2023-07-17 06:15:00 | 2023-07-17 10:15:00 | NaN | 0 days 04:00:00 |
| 173 | -61 | 56001 | 56027 | 264,873.51 | 265,507.00 | -38,642.89 | -0.24 | 2023-07-17 10:15:00 | 2023-07-17 16:45:00 | NaN | 0 days 06:30:00 |
| 174 | 61 | 56027 | 56036 | 265,533.55 | 261,782.00 | -228,844.59 | -1.41 | 2023-07-17 16:45:00 | 2023-07-17 19:00:00 | NaN | 0 days 02:15:00 |
| 175 | -61 | 56036 | 56057 | 261,755.82 | 265,577.00 | -233,091.87 | -1.46 | 2023-07-17 19:00:00 | 2023-07-18 00:15:00 | NaN | 0 days 05:15:00 |
| 176 | 59 | 56057 | 56078 | 265,603.56 | 264,562.00 | -61,451.90 | -0.39 | 2023-07-18 00:15:00 | 2023-07-18 05:30:00 | NaN | 0 days 05:15:00 |
| 177 | -59 | 56078 | 56128 | 264,535.54 | 262,643.00 | 111,660.08 | 0.72 | 2023-07-18 05:30:00 | 2023-07-18 18:00:00 | NaN | 0 days 12:30:00 |
| 178 | 60 | 56128 | 56143 | 262,669.26 | 263,577.00 | 54,464.14 | 0.35 | 2023-07-18 18:00:00 | 2023-07-18 21:45:00 | NaN | 0 days 03:45:00 |
| 179 | -60 | 56143 | 56146 | 263,550.64 | 263,583.00 | -1,941.46 | -0.01 | 2023-07-18 21:45:00 | 2023-07-18 22:30:00 | NaN | 0 days 00:45:00 |
| 180 | 60 | 56146 | 56214 | 263,609.36 | 265,039.00 | 85,778.50 | 0.54 | 2023-07-18 22:30:00 | 2023-07-19 15:30:00 | NaN | 0 days 17:00:00 |
| 181 | -60 | 56214 | 56233 | 265,012.50 | 266,845.00 | -109,950.23 | -0.69 | 2023-07-19 15:30:00 | 2023-07-19 20:15:00 | NaN | 0 days 04:45:00 |
| 182 | 59 | 56233 | 56242 | 266,871.68 | 264,264.00 | -153,853.39 | -0.98 | 2023-07-19 20:15:00 | 2023-07-19 22:30:00 | NaN | 0 days 02:15:00 |
| 183 | -59 | 56242 | 56269 | 264,237.57 | 264,433.00 | -11,530.16 | -0.07 | 2023-07-19 22:30:00 | 2023-07-20 05:15:00 | NaN | 0 days 06:45:00 |
| 184 | 59 | 56269 | 56312 | 264,459.44 | 265,495.00 | 61,097.85 | 0.39 | 2023-07-20 05:15:00 | 2023-07-20 16:00:00 | NaN | 0 days 10:45:00 |
| 185 | -59 | 56312 | 56345 | 265,468.45 | 264,801.00 | 39,379.58 | 0.25 | 2023-07-20 16:00:00 | 2023-07-21 00:15:00 | NaN | 0 days 08:15:00 |
| 186 | 59 | 56345 | 56410 | 264,827.48 | 268,214.00 | 199,804.67 | 1.28 | 2023-07-21 00:15:00 | 2023-07-21 16:30:00 | NaN | 0 days 16:15:00 |
| 187 | -59 | 56410 | 56411 | 268,187.18 | 268,383.00 | -11,553.46 | -0.07 | 2023-07-21 16:30:00 | 2023-07-21 16:45:00 | NaN | 0 days 00:15:00 |
| 188 | 59 | 56411 | 56440 | 268,409.84 | 268,585.00 | 10,334.54 | 0.07 | 2023-07-21 16:45:00 | 2023-07-22 00:00:00 | NaN | 0 days 07:15:00 |
| 189 | -59 | 56440 | 56462 | 268,558.14 | 268,805.00 | -14,564.65 | -0.09 | 2023-07-22 00:00:00 | 2023-07-22 05:30:00 | NaN | 0 days 05:30:00 |
| 190 | 59 | 56462 | 56481 | 268,831.88 | 268,201.00 | -37,221.95 | -0.23 | 2023-07-22 05:30:00 | 2023-07-22 10:15:00 | NaN | 0 days 04:45:00 |
| 191 | -59 | 56481 | 56512 | 268,174.18 | 267,985.00 | 11,161.61 | 0.07 | 2023-07-22 10:15:00 | 2023-07-22 18:00:00 | NaN | 0 days 07:45:00 |
| 192 | 59 | 56512 | 56516 | 268,011.80 | 267,402.00 | -35,978.11 | -0.23 | 2023-07-22 18:00:00 | 2023-07-22 19:00:00 | NaN | 0 days 01:00:00 |
| 193 | -59 | 56516 | 56561 | 267,375.26 | 266,538.00 | 49,398.33 | 0.31 | 2023-07-22 19:00:00 | 2023-07-23 06:15:00 | NaN | 0 days 11:15:00 |
| 194 | 60 | 56561 | 56592 | 266,564.65 | 265,742.00 | -49,359.23 | -0.31 | 2023-07-23 06:15:00 | 2023-07-23 14:00:00 | NaN | 0 days 07:45:00 |
| 195 | -60 | 56592 | 56608 | 265,715.43 | 267,452.00 | -104,194.45 | -0.65 | 2023-07-23 14:00:00 | 2023-07-23 18:00:00 | NaN | 0 days 04:00:00 |
| 196 | 59 | 56608 | 56633 | 267,478.75 | 267,765.00 | 16,889.03 | 0.11 | 2023-07-23 18:00:00 | 2023-07-24 00:15:00 | NaN | 0 days 06:15:00 |
| 197 | -59 | 56633 | 56671 | 267,738.22 | 264,854.00 | 170,169.19 | 1.08 | 2023-07-24 00:15:00 | 2023-07-24 09:45:00 | NaN | 0 days 09:30:00 |
| 198 | 60 | 56671 | 56674 | 264,880.49 | 262,001.00 | -172,769.12 | -1.09 | 2023-07-24 09:45:00 | 2023-07-24 10:30:00 | NaN | 0 days 00:45:00 |
| 199 | -60 | 56674 | 56714 | 261,974.80 | 262,416.00 | -26,472.01 | -0.17 | 2023-07-24 10:30:00 | 2023-07-24 20:30:00 | NaN | 0 days 10:00:00 |
| 200 | 60 | 56714 | 56738 | 262,442.24 | 262,237.00 | -12,314.50 | -0.08 | 2023-07-24 20:30:00 | 2023-07-25 02:30:00 | NaN | 0 days 06:00:00 |
| 201 | -60 | 56738 | 56743 | 262,210.78 | 262,399.00 | -11,293.42 | -0.07 | 2023-07-25 02:30:00 | 2023-07-25 03:45:00 | NaN | 0 days 01:15:00 |
| 202 | 60 | 56743 | 56748 | 262,425.24 | 261,978.00 | -26,834.39 | -0.17 | 2023-07-25 03:45:00 | 2023-07-25 05:00:00 | NaN | 0 days 01:15:00 |
| 203 | -60 | 56748 | 56754 | 261,951.80 | 262,885.00 | -55,991.87 | -0.36 | 2023-07-25 05:00:00 | 2023-07-25 06:30:00 | NaN | 0 days 01:30:00 |
| 204 | 59 | 56754 | 56794 | 262,911.29 | 262,718.00 | -11,404.02 | -0.07 | 2023-07-25 06:30:00 | 2023-07-25 16:30:00 | NaN | 0 days 10:00:00 |
| 205 | -59 | 56794 | 56801 | 262,691.73 | 262,996.00 | -17,952.04 | -0.12 | 2023-07-25 16:30:00 | 2023-07-25 18:15:00 | NaN | 0 days 01:45:00 |
| 206 | 59 | 56801 | 56802 | 263,022.30 | 263,337.00 | 18,567.32 | 0.12 | 2023-07-25 18:15:00 | 2023-07-25 18:30:00 | NaN | 0 days 00:15:00 |
| 207 | -59 | 56802 | 56817 | 263,310.67 | 262,935.00 | 22,164.31 | 0.14 | 2023-07-25 18:30:00 | 2023-07-25 22:15:00 | NaN | 0 days 03:45:00 |
| 208 | 60 | 56817 | 56823 | 262,961.29 | 262,307.00 | -39,257.61 | -0.25 | 2023-07-25 22:15:00 | 2023-07-25 23:45:00 | NaN | 0 days 01:30:00 |
| 209 | -60 | 56823 | 56849 | 262,280.77 | 262,950.00 | -40,153.84 | -0.26 | 2023-07-25 23:45:00 | 2023-07-26 06:15:00 | NaN | 0 days 06:30:00 |
| 210 | 59 | 56849 | 56857 | 262,976.29 | 261,557.00 | -83,738.40 | -0.54 | 2023-07-26 06:15:00 | 2023-07-26 08:15:00 | NaN | 0 days 02:00:00 |
| 211 | -59 | 56857 | 56886 | 261,530.84 | 261,900.00 | -21,780.19 | -0.14 | 2023-07-26 08:15:00 | 2023-07-26 15:30:00 | NaN | 0 days 07:15:00 |
| 212 | 59 | 56886 | 56928 | 261,926.19 | 262,338.00 | 24,296.79 | 0.16 | 2023-07-26 15:30:00 | 2023-07-27 02:00:00 | NaN | 0 days 10:30:00 |
| 213 | -59 | 56928 | 56944 | 262,311.77 | 264,138.00 | -107,747.79 | -0.70 | 2023-07-27 02:00:00 | 2023-07-27 06:00:00 | NaN | 0 days 04:00:00 |
| 214 | 58 | 56944 | 56992 | 264,164.41 | 260,557.00 | -209,230.00 | -1.37 | 2023-07-27 06:00:00 | 2023-07-27 18:00:00 | NaN | 0 days 12:00:00 |
| 215 | -58 | 56992 | 57031 | 260,530.94 | 261,280.00 | -43,445.23 | -0.29 | 2023-07-27 18:00:00 | 2023-07-28 03:45:00 | NaN | 0 days 09:45:00 |
| 216 | 58 | 57031 | 57046 | 261,306.13 | 259,611.00 | -98,317.42 | -0.65 | 2023-07-28 03:45:00 | 2023-07-28 07:30:00 | NaN | 0 days 03:45:00 |
| 217 | -58 | 57046 | 57054 | 259,585.04 | 260,950.00 | -79,167.74 | -0.53 | 2023-07-28 07:30:00 | 2023-07-28 09:30:00 | NaN | 0 days 02:00:00 |
| 218 | 57 | 57054 | 57125 | 260,976.10 | 264,575.00 | 205,137.58 | 1.38 | 2023-07-28 09:30:00 | 2023-07-29 03:15:00 | NaN | 0 days 17:45:00 |
| 219 | -57 | 57125 | 57142 | 264,548.54 | 264,567.00 | -1,052.08 | -0.01 | 2023-07-29 03:15:00 | 2023-07-29 07:30:00 | NaN | 0 days 04:15:00 |
| 220 | 57 | 57142 | 57147 | 264,593.46 | 264,392.00 | -11,483.03 | -0.08 | 2023-07-29 07:30:00 | 2023-07-29 08:45:00 | NaN | 0 days 01:15:00 |
| 221 | -57 | 57147 | 57170 | 264,365.56 | 264,718.00 | -20,089.03 | -0.13 | 2023-07-29 08:45:00 | 2023-07-29 14:30:00 | NaN | 0 days 05:45:00 |
| 222 | 57 | 57170 | 57220 | 264,744.47 | 265,343.00 | 34,116.11 | 0.23 | 2023-07-29 14:30:00 | 2023-07-30 03:00:00 | NaN | 0 days 12:30:00 |
| 223 | -57 | 57220 | 57265 | 265,316.47 | 264,647.00 | 38,159.54 | 0.25 | 2023-07-30 03:00:00 | 2023-07-30 14:15:00 | NaN | 0 days 11:15:00 |
| 224 | 57 | 57265 | 57289 | 264,673.46 | 262,798.00 | -106,901.49 | -0.71 | 2023-07-30 14:15:00 | 2023-07-30 20:15:00 | NaN | 0 days 06:00:00 |
| 225 | -57 | 57289 | 57317 | 262,771.72 | 265,339.00 | -146,334.95 | -0.98 | 2023-07-30 20:15:00 | 2023-07-31 03:15:00 | NaN | 0 days 07:00:00 |
| 226 | 56 | 57317 | 57365 | 265,365.53 | 264,434.00 | -52,165.90 | -0.35 | 2023-07-31 03:15:00 | 2023-07-31 15:15:00 | NaN | 0 days 12:00:00 |
| 227 | -56 | 57365 | 57395 | 264,407.56 | 264,323.00 | 4,735.17 | 0.03 | 2023-07-31 15:15:00 | 2023-07-31 22:45:00 | NaN | 0 days 07:30:00 |
| 228 | 56 | 57395 | 57396 | 264,349.43 | 264,317.00 | -1,816.21 | -0.01 | 2023-07-31 22:45:00 | 2023-07-31 23:00:00 | NaN | 0 days 00:15:00 |
| 229 | -56 | 57396 | 57439 | 264,290.57 | 262,038.00 | 126,143.82 | 0.85 | 2023-07-31 23:00:00 | 2023-08-01 09:45:00 | NaN | 0 days 10:45:00 |
| 230 | 57 | 57439 | 57523 | 262,064.20 | 265,809.00 | 213,453.38 | 1.43 | 2023-08-01 09:45:00 | 2023-08-02 06:45:00 | NaN | 0 days 21:00:00 |
| 231 | -57 | 57523 | 57551 | 265,782.42 | 265,833.00 | -2,883.11 | -0.02 | 2023-08-02 06:45:00 | 2023-08-02 13:45:00 | NaN | 0 days 07:00:00 |
| 232 | 57 | 57551 | 57563 | 265,859.58 | 263,544.00 | -131,988.25 | -0.87 | 2023-08-02 13:45:00 | 2023-08-02 16:45:00 | NaN | 0 days 03:00:00 |
| 233 | -57 | 57563 | 57586 | 263,517.65 | 264,735.00 | -69,389.20 | -0.46 | 2023-08-02 16:45:00 | 2023-08-02 22:30:00 | NaN | 0 days 05:45:00 |
| 234 | 57 | 57586 | 57604 | 264,761.47 | 264,070.00 | -39,413.99 | -0.26 | 2023-08-02 22:30:00 | 2023-08-03 03:00:00 | NaN | 0 days 04:30:00 |
| 235 | -57 | 57604 | 57614 | 264,043.59 | 264,379.00 | -19,118.20 | -0.13 | 2023-08-03 03:00:00 | 2023-08-03 05:30:00 | NaN | 0 days 02:30:00 |
| 236 | 57 | 57614 | 57625 | 264,405.44 | 262,433.00 | -112,428.96 | -0.75 | 2023-08-03 05:30:00 | 2023-08-03 08:15:00 | NaN | 0 days 02:45:00 |
| 237 | -57 | 57625 | 57654 | 262,406.76 | 262,582.00 | -9,988.87 | -0.07 | 2023-08-03 08:15:00 | 2023-08-03 15:30:00 | NaN | 0 days 07:15:00 |
| 238 | 57 | 57654 | 57656 | 262,608.26 | 262,359.00 | -14,207.72 | -0.09 | 2023-08-03 15:30:00 | 2023-08-03 16:00:00 | NaN | 0 days 00:30:00 |
| 239 | -57 | 57656 | 57663 | 262,332.76 | 264,789.00 | -140,005.45 | -0.94 | 2023-08-03 16:00:00 | 2023-08-03 17:45:00 | NaN | 0 days 01:45:00 |
| 240 | 55 | 57663 | 57683 | 264,815.48 | 261,483.00 | -183,286.34 | -1.26 | 2023-08-03 17:45:00 | 2023-08-03 22:45:00 | NaN | 0 days 05:00:00 |
| 241 | -56 | 57683 | 57724 | 261,456.85 | 262,617.00 | -64,968.30 | -0.44 | 2023-08-03 22:45:00 | 2023-08-04 09:00:00 | NaN | 0 days 10:15:00 |
| 242 | 55 | 57724 | 57747 | 262,643.26 | 261,897.00 | -41,044.39 | -0.28 | 2023-08-04 09:00:00 | 2023-08-04 14:45:00 | NaN | 0 days 05:45:00 |
| 243 | -55 | 57747 | 57800 | 261,870.81 | 260,424.00 | 79,574.57 | 0.55 | 2023-08-04 14:45:00 | 2023-08-05 04:00:00 | NaN | 0 days 13:15:00 |
| 244 | 56 | 57800 | 57890 | 260,450.04 | 261,087.00 | 35,669.63 | 0.24 | 2023-08-05 04:00:00 | 2023-08-06 02:30:00 | NaN | 0 days 22:30:00 |
| 245 | -56 | 57890 | 57894 | 261,060.89 | 261,086.00 | -1,406.09 | -0.01 | 2023-08-06 02:30:00 | 2023-08-06 03:30:00 | NaN | 0 days 01:00:00 |
| 246 | 56 | 57894 | 57898 | 261,112.11 | 260,985.00 | -7,118.08 | -0.05 | 2023-08-06 03:30:00 | 2023-08-06 04:30:00 | NaN | 0 days 01:00:00 |
| 247 | -56 | 57898 | 57957 | 260,958.90 | 260,519.00 | 24,634.48 | 0.17 | 2023-08-06 04:30:00 | 2023-08-06 19:15:00 | NaN | 0 days 14:45:00 |
| 248 | 56 | 57957 | 57975 | 260,545.05 | 260,075.00 | -26,322.91 | -0.18 | 2023-08-06 19:15:00 | 2023-08-06 23:45:00 | NaN | 0 days 04:30:00 |
| 249 | -56 | 57975 | 57988 | 260,048.99 | 261,836.00 | -100,072.42 | -0.69 | 2023-08-06 23:45:00 | 2023-08-07 03:00:00 | NaN | 0 days 03:15:00 |
| 250 | 55 | 57988 | 58014 | 261,862.18 | 261,119.00 | -40,875.10 | -0.28 | 2023-08-07 03:00:00 | 2023-08-07 09:30:00 | NaN | 0 days 06:30:00 |
| 251 | -55 | 58014 | 58063 | 261,092.89 | 260,949.00 | 7,913.85 | 0.06 | 2023-08-07 09:30:00 | 2023-08-07 21:45:00 | NaN | 0 days 12:15:00 |
| 252 | 55 | 58063 | 58114 | 260,975.09 | 262,160.00 | 65,169.78 | 0.45 | 2023-08-07 21:45:00 | 2023-08-08 10:30:00 | NaN | 0 days 12:45:00 |
| 253 | -55 | 58114 | 58126 | 262,133.78 | 264,000.00 | -102,641.88 | -0.71 | 2023-08-08 10:30:00 | 2023-08-08 13:30:00 | NaN | 0 days 03:00:00 |
| 254 | 54 | 58126 | 58173 | 264,026.40 | 265,772.00 | 94,262.40 | 0.66 | 2023-08-08 13:30:00 | 2023-08-09 01:15:00 | NaN | 0 days 11:45:00 |
| 255 | -54 | 58173 | 58200 | 265,745.42 | 266,533.00 | -42,529.17 | -0.30 | 2023-08-09 01:15:00 | 2023-08-09 08:00:00 | NaN | 0 days 06:45:00 |
| 256 | 54 | 58200 | 58236 | 266,559.65 | 265,738.00 | -44,369.28 | -0.31 | 2023-08-09 08:00:00 | 2023-08-09 17:00:00 | NaN | 0 days 09:00:00 |
| 257 | -54 | 58236 | 58260 | 265,711.43 | 266,536.00 | -44,526.99 | -0.31 | 2023-08-09 17:00:00 | 2023-08-09 23:00:00 | NaN | 0 days 06:00:00 |
| 258 | 54 | 58260 | 58292 | 266,562.65 | 266,766.00 | 10,980.71 | 0.08 | 2023-08-09 23:00:00 | 2023-08-10 07:00:00 | NaN | 0 days 08:00:00 |
| 259 | -54 | 58292 | 58320 | 266,739.32 | 268,468.00 | -93,348.54 | -0.65 | 2023-08-10 07:00:00 | 2023-08-10 14:00:00 | NaN | 0 days 07:00:00 |
| 260 | 53 | 58320 | 58346 | 268,494.85 | 267,990.00 | -26,756.88 | -0.19 | 2023-08-10 14:00:00 | 2023-08-10 20:30:00 | NaN | 0 days 06:30:00 |
| 261 | -53 | 58346 | 58354 | 267,963.20 | 268,015.00 | -2,745.35 | -0.02 | 2023-08-10 20:30:00 | 2023-08-10 22:30:00 | NaN | 0 days 02:00:00 |
| 262 | 53 | 58354 | 58377 | 268,041.80 | 266,999.00 | -55,268.48 | -0.39 | 2023-08-10 22:30:00 | 2023-08-11 04:15:00 | NaN | 0 days 05:45:00 |
| 263 | -53 | 58377 | 58400 | 266,972.30 | 267,343.00 | -19,647.09 | -0.14 | 2023-08-11 04:15:00 | 2023-08-11 10:00:00 | NaN | 0 days 05:45:00 |
| 264 | 53 | 58400 | 58411 | 267,369.73 | 267,700.00 | 17,504.08 | 0.12 | 2023-08-11 10:00:00 | 2023-08-11 12:45:00 | NaN | 0 days 02:45:00 |
| 265 | -53 | 58411 | 58417 | 267,673.23 | 268,199.00 | -27,865.81 | -0.20 | 2023-08-11 12:45:00 | 2023-08-11 14:15:00 | NaN | 0 days 01:30:00 |
| 266 | 53 | 58417 | 58435 | 268,225.82 | 267,171.00 | -55,905.45 | -0.39 | 2023-08-11 14:15:00 | 2023-08-11 18:45:00 | NaN | 0 days 04:30:00 |
| 267 | -53 | 58435 | 58455 | 267,144.28 | 267,583.00 | -23,252.01 | -0.16 | 2023-08-11 18:45:00 | 2023-08-11 23:45:00 | NaN | 0 days 05:00:00 |
| 268 | 52 | 58455 | 58486 | 267,609.76 | 267,979.00 | 19,200.57 | 0.14 | 2023-08-11 23:45:00 | 2023-08-12 07:30:00 | NaN | 0 days 07:45:00 |
| 269 | -52 | 58486 | 58495 | 267,952.20 | 268,244.00 | -15,173.49 | -0.11 | 2023-08-12 07:30:00 | 2023-08-12 09:45:00 | NaN | 0 days 02:15:00 |
| 270 | 52 | 58495 | 58531 | 268,270.82 | 268,008.00 | -13,666.87 | -0.10 | 2023-08-12 09:45:00 | 2023-08-12 18:45:00 | NaN | 0 days 09:00:00 |
| 271 | -52 | 58531 | 58560 | 267,981.20 | 268,443.00 | -24,013.64 | -0.17 | 2023-08-12 18:45:00 | 2023-08-13 02:00:00 | NaN | 0 days 07:15:00 |
| 272 | 52 | 58560 | 58581 | 268,469.84 | 268,268.00 | -10,495.90 | -0.08 | 2023-08-13 02:00:00 | 2023-08-13 07:15:00 | NaN | 0 days 05:15:00 |
| 273 | -52 | 58581 | 58594 | 268,241.17 | 268,375.00 | -6,958.99 | -0.05 | 2023-08-13 07:15:00 | 2023-08-13 10:30:00 | NaN | 0 days 03:15:00 |
| 274 | 52 | 58594 | 58615 | 268,401.84 | 268,058.00 | -17,879.55 | -0.13 | 2023-08-13 10:30:00 | 2023-08-13 15:45:00 | NaN | 0 days 05:15:00 |
| 275 | -52 | 58615 | 58633 | 268,031.19 | 269,514.00 | -77,105.90 | -0.55 | 2023-08-13 15:45:00 | 2023-08-13 20:15:00 | NaN | 0 days 04:30:00 |
| 276 | 51 | 58633 | 58648 | 269,540.95 | 266,918.00 | -133,770.52 | -0.97 | 2023-08-13 20:15:00 | 2023-08-14 00:00:00 | NaN | 0 days 03:45:00 |
| 277 | -51 | 58648 | 58669 | 266,891.31 | 268,133.00 | -63,326.28 | -0.47 | 2023-08-14 00:00:00 | 2023-08-14 05:15:00 | NaN | 0 days 05:15:00 |
| 278 | 51 | 58669 | 58730 | 268,159.81 | 268,182.00 | 1,131.52 | 0.01 | 2023-08-14 05:15:00 | 2023-08-14 20:30:00 | NaN | 0 days 15:15:00 |
| 279 | -51 | 58730 | 58748 | 268,155.18 | 268,742.00 | -29,927.73 | -0.22 | 2023-08-14 20:30:00 | 2023-08-15 01:00:00 | NaN | 0 days 04:30:00 |
| 280 | 51 | 58748 | 58765 | 268,768.87 | 268,621.00 | -7,541.58 | -0.06 | 2023-08-15 01:00:00 | 2023-08-15 05:15:00 | NaN | 0 days 04:15:00 |
| 281 | -51 | 58765 | 58782 | 268,594.14 | 268,826.00 | -11,824.97 | -0.09 | 2023-08-15 05:15:00 | 2023-08-15 09:30:00 | NaN | 0 days 04:15:00 |
| 282 | 51 | 58782 | 58797 | 268,852.88 | 268,475.00 | -19,272.01 | -0.14 | 2023-08-15 09:30:00 | 2023-08-15 13:15:00 | NaN | 0 days 03:45:00 |
| 283 | -51 | 58797 | 58852 | 268,448.15 | 266,767.00 | 85,738.78 | 0.63 | 2023-08-15 13:15:00 | 2023-08-16 03:00:00 | NaN | 0 days 13:45:00 |
| 284 | 51 | 58852 | 58859 | 266,793.68 | 266,504.00 | -14,773.51 | -0.11 | 2023-08-16 03:00:00 | 2023-08-16 04:45:00 | NaN | 0 days 01:45:00 |
| 285 | -51 | 58859 | 58888 | 266,477.35 | 266,261.00 | 11,033.83 | 0.08 | 2023-08-16 04:45:00 | 2023-08-16 12:00:00 | NaN | 0 days 07:15:00 |
| 286 | 51 | 58888 | 58912 | 266,287.63 | 266,631.00 | 17,512.07 | 0.13 | 2023-08-16 12:00:00 | 2023-08-16 18:00:00 | NaN | 0 days 06:00:00 |
| 287 | -51 | 58912 | 58915 | 266,604.34 | 267,314.00 | -36,192.82 | -0.27 | 2023-08-16 18:00:00 | 2023-08-16 18:45:00 | NaN | 0 days 00:45:00 |
| 288 | 51 | 58915 | 58929 | 267,340.73 | 265,193.00 | -109,534.30 | -0.80 | 2023-08-16 18:45:00 | 2023-08-16 22:15:00 | NaN | 0 days 03:30:00 |
| 289 | -51 | 58929 | 58967 | 265,166.48 | 264,115.00 | 53,625.52 | 0.40 | 2023-08-16 22:15:00 | 2023-08-17 07:45:00 | NaN | 0 days 09:30:00 |
| 290 | 52 | 58967 | 58977 | 264,141.41 | 262,748.00 | -72,457.40 | -0.53 | 2023-08-17 07:45:00 | 2023-08-17 10:15:00 | NaN | 0 days 02:30:00 |
| 291 | -52 | 58977 | 59051 | 262,721.73 | 243,850.00 | 981,329.71 | 7.18 | 2023-08-17 10:15:00 | 2023-08-18 04:45:00 | NaN | 0 days 18:30:00 |
| 292 | 60 | 59051 | 59057 | 243,874.39 | 245,174.00 | 77,976.90 | 0.53 | 2023-08-18 04:45:00 | 2023-08-18 06:15:00 | NaN | 0 days 01:30:00 |
| 293 | -60 | 59057 | 59070 | 245,149.48 | 247,315.00 | -129,931.04 | -0.88 | 2023-08-18 06:15:00 | 2023-08-18 09:30:00 | NaN | 0 days 03:15:00 |
| 294 | 59 | 59070 | 59087 | 247,339.73 | 244,590.00 | -162,234.16 | -1.11 | 2023-08-18 09:30:00 | 2023-08-18 13:45:00 | NaN | 0 days 04:15:00 |
| 295 | -59 | 59087 | 59126 | 244,565.54 | 242,146.00 | 142,752.92 | 0.99 | 2023-08-18 13:45:00 | 2023-08-18 23:30:00 | NaN | 0 days 09:45:00 |
| 296 | 60 | 59126 | 59146 | 242,170.21 | 241,695.00 | -28,512.88 | -0.20 | 2023-08-18 23:30:00 | 2023-08-19 04:30:00 | NaN | 0 days 05:00:00 |
| 297 | -60 | 59146 | 59148 | 241,670.83 | 242,246.00 | -34,510.17 | -0.24 | 2023-08-19 04:30:00 | 2023-08-19 05:00:00 | NaN | 0 days 00:30:00 |
| 298 | 59 | 59148 | 59150 | 242,270.22 | 242,175.00 | -5,618.25 | -0.04 | 2023-08-19 05:00:00 | 2023-08-19 05:30:00 | NaN | 0 days 00:30:00 |
| 299 | -59 | 59150 | 59168 | 242,150.78 | 242,406.00 | -15,057.83 | -0.11 | 2023-08-19 05:30:00 | 2023-08-19 10:00:00 | NaN | 0 days 04:30:00 |
| 300 | 59 | 59168 | 59219 | 242,430.24 | 243,405.00 | 57,510.80 | 0.40 | 2023-08-19 10:00:00 | 2023-08-19 22:45:00 | NaN | 0 days 12:45:00 |
| 301 | -59 | 59219 | 59268 | 243,380.66 | 243,889.00 | -29,992.09 | -0.21 | 2023-08-19 22:45:00 | 2023-08-20 11:00:00 | NaN | 0 days 12:15:00 |
| 302 | 59 | 59268 | 59293 | 243,913.39 | 243,255.00 | -38,844.95 | -0.27 | 2023-08-20 11:00:00 | 2023-08-20 17:15:00 | NaN | 0 days 06:15:00 |
| 303 | -59 | 59293 | 59307 | 243,230.67 | 245,596.00 | -139,554.20 | -0.97 | 2023-08-20 17:15:00 | 2023-08-20 20:45:00 | NaN | 0 days 03:30:00 |
| 304 | 58 | 59307 | 59333 | 245,620.56 | 244,736.00 | -51,304.46 | -0.36 | 2023-08-20 20:45:00 | 2023-08-21 03:15:00 | NaN | 0 days 06:30:00 |
| 305 | -58 | 59333 | 59374 | 244,711.53 | 244,645.00 | 3,858.53 | 0.03 | 2023-08-21 03:15:00 | 2023-08-21 13:30:00 | NaN | 0 days 10:15:00 |
| 306 | 58 | 59374 | 59390 | 244,669.46 | 243,146.00 | -88,360.94 | -0.62 | 2023-08-21 13:30:00 | 2023-08-21 17:30:00 | NaN | 0 days 04:00:00 |
| 307 | -58 | 59390 | 59407 | 243,121.69 | 244,977.00 | -107,608.25 | -0.76 | 2023-08-21 17:30:00 | 2023-08-21 21:45:00 | NaN | 0 days 04:15:00 |
| 308 | 57 | 59407 | 59425 | 245,001.50 | 243,571.00 | -81,538.37 | -0.58 | 2023-08-21 21:45:00 | 2023-08-22 02:15:00 | NaN | 0 days 04:30:00 |
| 309 | -57 | 59425 | 59524 | 243,546.64 | 238,359.88 | 295,645.77 | 2.13 | 2023-08-22 02:15:00 | 2023-08-23 03:00:00 | NaN | 1 days 00:45:00 |
| 310 | 60 | 59524 | 59565 | 238,383.71 | 238,213.34 | -10,222.03 | -0.07 | 2023-08-23 03:00:00 | 2023-08-23 13:15:00 | NaN | 0 days 10:15:00 |
| 311 | -60 | 59565 | 59579 | 238,189.52 | 242,619.08 | -265,773.34 | -1.86 | 2023-08-23 13:15:00 | 2023-08-23 16:45:00 | NaN | 0 days 03:30:00 |
| 312 | 57 | 59579 | 59611 | 242,643.34 | 243,168.41 | 29,928.77 | 0.22 | 2023-08-23 16:45:00 | 2023-08-24 00:45:00 | NaN | 0 days 08:00:00 |
| 313 | -57 | 59611 | 59628 | 243,144.09 | 243,811.00 | -38,013.90 | -0.27 | 2023-08-24 00:45:00 | 2023-08-24 05:00:00 | NaN | 0 days 04:15:00 |
| 314 | 57 | 59628 | 59656 | 243,835.38 | 243,721.00 | -6,519.72 | -0.05 | 2023-08-24 05:00:00 | 2023-08-24 12:00:00 | NaN | 0 days 07:00:00 |
| 315 | -57 | 59656 | 59696 | 243,696.63 | 241,393.00 | 131,306.79 | 0.95 | 2023-08-24 12:00:00 | 2023-08-24 22:00:00 | NaN | 0 days 10:00:00 |
| 316 | 58 | 59696 | 59731 | 241,417.14 | 241,851.00 | 25,163.92 | 0.18 | 2023-08-24 22:00:00 | 2023-08-25 06:45:00 | NaN | 0 days 08:45:00 |
| 317 | -58 | 59731 | 59750 | 241,826.81 | 241,985.00 | -9,174.74 | -0.07 | 2023-08-25 06:45:00 | 2023-08-25 11:30:00 | NaN | 0 days 04:45:00 |
| 318 | 58 | 59750 | 59770 | 242,009.20 | 241,196.00 | -47,165.51 | -0.34 | 2023-08-25 11:30:00 | 2023-08-25 16:30:00 | NaN | 0 days 05:00:00 |
| 319 | -58 | 59770 | 59794 | 241,171.88 | 242,298.00 | -65,314.94 | -0.47 | 2023-08-25 16:30:00 | 2023-08-25 22:30:00 | NaN | 0 days 06:00:00 |
| 320 | 58 | 59794 | 59836 | 242,322.23 | 241,858.00 | -26,925.33 | -0.19 | 2023-08-25 22:30:00 | 2023-08-26 09:00:00 | NaN | 0 days 10:30:00 |
| 321 | -58 | 59836 | 59864 | 241,833.81 | 242,226.00 | -22,746.78 | -0.16 | 2023-08-26 09:00:00 | 2023-08-26 16:00:00 | NaN | 0 days 07:00:00 |
| 322 | 57 | 59864 | 59874 | 242,250.22 | 241,173.00 | -61,401.69 | -0.44 | 2023-08-26 16:00:00 | 2023-08-26 18:30:00 | NaN | 0 days 02:30:00 |
| 323 | -57 | 59874 | 59897 | 241,148.88 | 241,613.00 | -26,454.69 | -0.19 | 2023-08-26 18:30:00 | 2023-08-27 00:15:00 | NaN | 0 days 05:45:00 |
| 324 | 57 | 59897 | 59912 | 241,637.16 | 241,603.00 | -1,947.19 | -0.01 | 2023-08-27 00:15:00 | 2023-08-27 04:00:00 | NaN | 0 days 03:45:00 |
| 325 | -57 | 59912 | 59913 | 241,578.84 | 241,488.00 | 5,177.86 | 0.04 | 2023-08-27 04:00:00 | 2023-08-27 04:15:00 | NaN | 0 days 00:15:00 |
| 326 | 57 | 59913 | 59980 | 241,512.15 | 242,691.00 | 67,194.52 | 0.49 | 2023-08-27 04:15:00 | 2023-08-27 21:00:00 | NaN | 0 days 16:45:00 |
| 327 | -57 | 59980 | 59993 | 242,666.73 | 243,139.00 | -26,919.34 | -0.19 | 2023-08-27 21:00:00 | 2023-08-28 00:15:00 | NaN | 0 days 03:15:00 |
| 328 | 57 | 59993 | 59995 | 243,163.31 | 242,562.00 | -34,274.89 | -0.25 | 2023-08-28 00:15:00 | 2023-08-28 00:45:00 | NaN | 0 days 00:30:00 |
| 329 | -57 | 59995 | 59999 | 242,537.74 | 242,122.00 | 23,697.40 | 0.17 | 2023-08-28 00:45:00 | 2023-08-28 01:45:00 | NaN | 0 days 01:00:00 |
| 330 | 57 | 59999 | 60001 | 242,146.21 | 241,992.00 | -8,790.10 | -0.06 | 2023-08-28 01:45:00 | 2023-08-28 02:15:00 | NaN | 0 days 00:30:00 |
| 331 | -57 | 60001 | 60047 | 241,967.80 | 242,473.00 | -28,796.35 | -0.21 | 2023-08-28 02:15:00 | 2023-08-28 13:45:00 | NaN | 0 days 11:30:00 |
| 332 | 57 | 60047 | 60071 | 242,497.25 | 241,133.00 | -77,762.10 | -0.56 | 2023-08-28 13:45:00 | 2023-08-28 19:45:00 | NaN | 0 days 06:00:00 |
| 333 | -57 | 60071 | 60092 | 241,108.89 | 242,568.00 | -83,169.46 | -0.61 | 2023-08-28 19:45:00 | 2023-08-29 01:00:00 | NaN | 0 days 05:15:00 |
| 334 | 56 | 60092 | 60114 | 242,592.26 | 241,839.00 | -42,182.38 | -0.31 | 2023-08-29 01:00:00 | 2023-08-29 06:30:00 | NaN | 0 days 05:30:00 |
| 335 | -56 | 60114 | 60142 | 241,814.82 | 242,476.00 | -37,026.30 | -0.27 | 2023-08-29 06:30:00 | 2023-08-29 13:30:00 | NaN | 0 days 07:00:00 |
| 336 | 56 | 60142 | 60184 | 242,500.25 | 251,856.00 | 523,922.13 | 3.86 | 2023-08-29 13:30:00 | 2023-08-30 00:00:00 | NaN | 0 days 10:30:00 |
| 337 | -56 | 60184 | 60214 | 251,830.81 | 251,667.00 | 9,173.61 | 0.07 | 2023-08-30 00:00:00 | 2023-08-30 07:30:00 | NaN | 0 days 07:30:00 |
| 338 | 56 | 60214 | 60232 | 251,692.17 | 251,614.00 | -4,377.34 | -0.03 | 2023-08-30 07:30:00 | 2023-08-30 12:00:00 | NaN | 0 days 04:30:00 |
| 339 | -56 | 60232 | 60273 | 251,588.84 | 249,420.00 | 121,454.96 | 0.86 | 2023-08-30 12:00:00 | 2023-08-30 22:15:00 | NaN | 0 days 10:15:00 |
| 340 | 57 | 60273 | 60288 | 249,444.94 | 248,632.00 | -46,337.69 | -0.33 | 2023-08-30 22:15:00 | 2023-08-31 02:00:00 | NaN | 0 days 03:45:00 |
| 341 | -57 | 60288 | 60310 | 248,607.14 | 249,259.00 | -37,156.20 | -0.26 | 2023-08-31 02:00:00 | 2023-08-31 07:30:00 | NaN | 0 days 05:30:00 |
| 342 | 57 | 60310 | 60345 | 249,283.93 | 246,635.00 | -150,988.78 | -1.06 | 2023-08-31 07:30:00 | 2023-08-31 16:15:00 | NaN | 0 days 08:45:00 |
| 343 | -57 | 60345 | 60390 | 246,610.34 | 240,728.00 | 335,293.18 | 2.39 | 2023-08-31 16:15:00 | 2023-09-01 03:30:00 | NaN | 0 days 11:15:00 |
| 344 | 59 | 60390 | 60409 | 240,752.07 | 240,110.00 | -37,882.30 | -0.27 | 2023-09-01 03:30:00 | 2023-09-01 08:15:00 | NaN | 0 days 04:45:00 |
| 345 | -59 | 60409 | 60469 | 240,085.99 | 238,600.00 | 87,673.35 | 0.62 | 2023-09-01 08:15:00 | 2023-09-01 23:15:00 | NaN | 0 days 15:00:00 |
| 346 | 60 | 60469 | 60552 | 238,623.86 | 239,520.00 | 53,768.40 | 0.38 | 2023-09-01 23:15:00 | 2023-09-02 20:00:00 | NaN | 0 days 20:45:00 |
| 347 | -60 | 60552 | 60569 | 239,496.05 | 239,927.00 | -25,857.12 | -0.18 | 2023-09-02 20:00:00 | 2023-09-03 00:15:00 | NaN | 0 days 04:15:00 |
| 348 | 60 | 60569 | 60584 | 239,950.99 | 239,588.00 | -21,779.56 | -0.15 | 2023-09-03 00:15:00 | 2023-09-03 04:00:00 | NaN | 0 days 03:45:00 |
| 349 | -60 | 60584 | 60602 | 239,564.04 | 239,520.00 | 2,642.47 | 0.02 | 2023-09-03 04:00:00 | 2023-09-03 08:30:00 | NaN | 0 days 04:30:00 |
| 350 | 60 | 60602 | 60611 | 239,543.95 | 239,574.00 | 1,802.88 | 0.01 | 2023-09-03 08:30:00 | 2023-09-03 10:45:00 | NaN | 0 days 02:15:00 |
| 351 | -60 | 60611 | 60628 | 239,550.04 | 240,082.00 | -31,917.44 | -0.22 | 2023-09-03 10:45:00 | 2023-09-03 15:00:00 | NaN | 0 days 04:15:00 |
| 352 | 60 | 60628 | 60638 | 240,106.01 | 238,859.00 | -74,820.49 | -0.52 | 2023-09-03 15:00:00 | 2023-09-03 17:30:00 | NaN | 0 days 02:30:00 |
| 353 | -60 | 60638 | 60655 | 238,835.11 | 240,111.00 | -76,553.15 | -0.53 | 2023-09-03 17:30:00 | 2023-09-03 21:45:00 | NaN | 0 days 04:15:00 |
| 354 | 59 | 60655 | 60671 | 240,135.01 | 239,285.00 | -50,150.65 | -0.35 | 2023-09-03 21:45:00 | 2023-09-04 01:45:00 | NaN | 0 days 04:00:00 |
| 355 | -59 | 60671 | 60685 | 239,261.07 | 239,982.00 | -42,534.78 | -0.30 | 2023-09-04 01:45:00 | 2023-09-04 05:15:00 | NaN | 0 days 03:30:00 |
| 356 | 59 | 60685 | 60715 | 240,006.00 | 239,341.00 | -39,234.89 | -0.28 | 2023-09-04 05:15:00 | 2023-09-04 12:45:00 | NaN | 0 days 07:30:00 |
| 357 | -59 | 60715 | 60748 | 239,317.07 | 238,954.00 | 21,420.89 | 0.15 | 2023-09-04 12:45:00 | 2023-09-04 21:00:00 | NaN | 0 days 08:15:00 |
| 358 | 59 | 60748 | 60754 | 238,977.90 | 237,782.00 | -70,557.83 | -0.50 | 2023-09-04 21:00:00 | 2023-09-04 22:30:00 | NaN | 0 days 01:30:00 |
| 359 | -59 | 60754 | 60793 | 237,758.22 | 239,260.00 | -88,604.91 | -0.63 | 2023-09-04 22:30:00 | 2023-09-05 08:15:00 | NaN | 0 days 09:45:00 |
| 360 | 58 | 60793 | 60849 | 239,283.93 | 241,048.00 | 102,316.29 | 0.74 | 2023-09-05 08:15:00 | 2023-09-05 22:15:00 | NaN | 0 days 14:00:00 |
| 361 | -58 | 60849 | 60869 | 241,023.90 | 242,096.00 | -62,182.08 | -0.44 | 2023-09-05 22:15:00 | 2023-09-06 03:15:00 | NaN | 0 days 05:00:00 |
| 362 | 58 | 60869 | 60882 | 242,120.21 | 239,999.00 | -123,030.16 | -0.88 | 2023-09-06 03:15:00 | 2023-09-06 06:30:00 | NaN | 0 days 03:15:00 |
| 363 | -58 | 60882 | 60903 | 239,975.00 | 241,258.00 | -74,413.99 | -0.53 | 2023-09-06 06:30:00 | 2023-09-06 11:45:00 | NaN | 0 days 05:15:00 |
| 364 | 57 | 60903 | 60918 | 241,282.13 | 239,557.00 | -98,332.17 | -0.71 | 2023-09-06 11:45:00 | 2023-09-06 15:30:00 | NaN | 0 days 03:45:00 |
| 365 | -57 | 60918 | 60937 | 239,533.04 | 241,039.00 | -85,839.47 | -0.63 | 2023-09-06 15:30:00 | 2023-09-06 20:15:00 | NaN | 0 days 04:45:00 |
| 366 | 56 | 60937 | 60961 | 241,063.10 | 241,248.00 | 10,354.18 | 0.08 | 2023-09-06 20:15:00 | 2023-09-07 02:15:00 | NaN | 0 days 06:00:00 |
| 367 | -56 | 60961 | 60962 | 241,223.88 | 241,659.00 | -24,366.99 | -0.18 | 2023-09-07 02:15:00 | 2023-09-07 02:30:00 | NaN | 0 days 00:15:00 |
| 368 | 56 | 60962 | 60992 | 241,683.17 | 241,212.00 | -26,385.29 | -0.19 | 2023-09-07 02:30:00 | 2023-09-07 10:00:00 | NaN | 0 days 07:30:00 |
| 369 | -56 | 60992 | 61026 | 241,187.88 | 241,321.00 | -7,454.79 | -0.06 | 2023-09-07 10:00:00 | 2023-09-07 18:30:00 | NaN | 0 days 08:30:00 |
| 370 | 56 | 61026 | 61069 | 241,345.13 | 243,349.00 | 112,216.60 | 0.83 | 2023-09-07 18:30:00 | 2023-09-08 05:15:00 | NaN | 0 days 10:45:00 |
| 371 | -56 | 61069 | 61071 | 243,324.67 | 243,317.00 | 429.25 | 0.00 | 2023-09-08 05:15:00 | 2023-09-08 05:45:00 | NaN | 0 days 00:30:00 |
| 372 | 56 | 61071 | 61072 | 243,341.33 | 242,977.00 | -20,402.58 | -0.15 | 2023-09-08 05:45:00 | 2023-09-08 06:00:00 | NaN | 0 days 00:15:00 |
| 373 | -56 | 61072 | 61079 | 242,952.70 | 242,956.00 | -184.67 | -0.00 | 2023-09-08 06:00:00 | 2023-09-08 07:45:00 | NaN | 0 days 01:45:00 |
| 374 | 56 | 61079 | 61088 | 242,980.30 | 242,258.00 | -40,448.55 | -0.30 | 2023-09-08 07:45:00 | 2023-09-08 10:00:00 | NaN | 0 days 02:15:00 |
| 375 | -56 | 61088 | 61116 | 242,233.77 | 240,664.00 | 87,907.36 | 0.65 | 2023-09-08 10:00:00 | 2023-09-08 17:00:00 | NaN | 0 days 07:00:00 |
| 376 | 57 | 61116 | 61162 | 240,688.07 | 241,617.00 | 52,949.22 | 0.39 | 2023-09-08 17:00:00 | 2023-09-09 04:30:00 | NaN | 0 days 11:30:00 |
| 377 | -57 | 61162 | 61184 | 241,592.84 | 242,084.00 | -27,996.22 | -0.20 | 2023-09-09 04:30:00 | 2023-09-09 10:00:00 | NaN | 0 days 05:30:00 |
| 378 | 57 | 61184 | 61203 | 242,108.21 | 241,560.00 | -31,247.88 | -0.23 | 2023-09-09 10:00:00 | 2023-09-09 14:45:00 | NaN | 0 days 04:45:00 |
| 379 | -57 | 61203 | 61219 | 241,535.84 | 241,680.00 | -8,216.89 | -0.06 | 2023-09-09 14:45:00 | 2023-09-09 18:45:00 | NaN | 0 days 04:00:00 |
| 380 | 57 | 61219 | 61233 | 241,704.17 | 241,866.00 | 9,224.42 | 0.07 | 2023-09-09 18:45:00 | 2023-09-09 22:15:00 | NaN | 0 days 03:30:00 |
| 381 | -57 | 61233 | 61333 | 241,841.81 | 238,511.00 | 189,856.36 | 1.38 | 2023-09-09 22:15:00 | 2023-09-10 23:15:00 | NaN | 1 days 01:00:00 |
| 382 | 58 | 61333 | 61343 | 238,534.85 | 236,981.00 | -90,123.36 | -0.65 | 2023-09-10 23:15:00 | 2023-09-11 01:45:00 | NaN | 0 days 02:30:00 |
| 383 | -58 | 61343 | 61441 | 236,957.30 | 228,098.00 | 513,839.51 | 3.74 | 2023-09-11 01:45:00 | 2023-09-12 02:15:00 | NaN | 1 days 00:30:00 |
| 384 | 63 | 61441 | 61504 | 228,120.81 | 234,362.00 | 393,194.98 | 2.74 | 2023-09-12 02:15:00 | 2023-09-12 18:00:00 | NaN | 0 days 15:45:00 |
| 385 | -63 | 61504 | 61527 | 234,338.56 | 234,872.00 | -33,606.48 | -0.23 | 2023-09-12 18:00:00 | 2023-09-12 23:45:00 | NaN | 0 days 05:45:00 |
| 386 | 62 | 61527 | 61540 | 234,895.49 | 235,733.00 | 51,925.79 | 0.36 | 2023-09-12 23:45:00 | 2023-09-13 03:00:00 | NaN | 0 days 03:15:00 |
| 387 | -62 | 61540 | 61547 | 235,709.43 | 234,705.00 | 62,274.46 | 0.43 | 2023-09-13 03:00:00 | 2023-09-13 04:45:00 | NaN | 0 days 01:45:00 |
| 388 | 63 | 61547 | 61553 | 234,728.47 | 233,950.00 | -49,043.64 | -0.33 | 2023-09-13 04:45:00 | 2023-09-13 06:15:00 | NaN | 0 days 01:30:00 |
| 389 | -63 | 61553 | 61571 | 233,926.61 | 235,655.00 | -108,888.88 | -0.74 | 2023-09-13 06:15:00 | 2023-09-13 10:45:00 | NaN | 0 days 04:30:00 |
| 390 | 62 | 61571 | 61613 | 235,678.57 | 236,887.00 | 74,922.94 | 0.51 | 2023-09-13 10:45:00 | 2023-09-13 21:15:00 | NaN | 0 days 10:30:00 |
| 391 | -62 | 61613 | 61624 | 236,863.31 | 237,150.00 | -17,774.70 | -0.12 | 2023-09-13 21:15:00 | 2023-09-14 00:00:00 | NaN | 0 days 02:45:00 |
| 392 | 62 | 61624 | 61655 | 237,173.71 | 238,503.00 | 82,415.67 | 0.56 | 2023-09-14 00:00:00 | 2023-09-14 07:45:00 | NaN | 0 days 07:45:00 |
| 393 | -62 | 61655 | 61664 | 238,479.15 | 239,029.00 | -34,090.72 | -0.23 | 2023-09-14 07:45:00 | 2023-09-14 10:00:00 | NaN | 0 days 02:15:00 |
| 394 | 62 | 61664 | 61716 | 239,052.90 | 240,952.00 | 117,744.02 | 0.79 | 2023-09-14 10:00:00 | 2023-09-14 23:00:00 | NaN | 0 days 13:00:00 |
| 395 | -62 | 61716 | 61737 | 240,927.90 | 241,579.00 | -40,367.90 | -0.27 | 2023-09-14 23:00:00 | 2023-09-15 04:15:00 | NaN | 0 days 05:15:00 |
| 396 | 61 | 61737 | 61759 | 241,603.16 | 240,912.00 | -42,160.63 | -0.29 | 2023-09-15 04:15:00 | 2023-09-15 09:45:00 | NaN | 0 days 05:30:00 |
| 397 | -61 | 61759 | 61765 | 240,887.91 | 241,610.00 | -44,047.56 | -0.30 | 2023-09-15 09:45:00 | 2023-09-15 11:15:00 | NaN | 0 days 01:30:00 |
| 398 | 61 | 61765 | 61771 | 241,634.16 | 240,161.00 | -89,862.82 | -0.61 | 2023-09-15 11:15:00 | 2023-09-15 12:45:00 | NaN | 0 days 01:30:00 |
| 399 | -61 | 61771 | 61802 | 240,136.98 | 239,823.00 | 19,153.02 | 0.13 | 2023-09-15 12:45:00 | 2023-09-15 20:30:00 | NaN | 0 days 07:45:00 |
| 400 | 61 | 61802 | 61842 | 239,846.98 | 242,307.00 | 150,061.08 | 1.03 | 2023-09-15 20:30:00 | 2023-09-16 06:30:00 | NaN | 0 days 10:00:00 |
| 401 | -61 | 61842 | 61876 | 242,282.77 | 241,904.00 | 23,104.93 | 0.16 | 2023-09-16 06:30:00 | 2023-09-16 15:00:00 | NaN | 0 days 08:30:00 |
| 402 | 61 | 61876 | 61888 | 241,928.19 | 242,470.00 | 33,050.39 | 0.22 | 2023-09-16 15:00:00 | 2023-09-16 18:00:00 | NaN | 0 days 03:00:00 |
| 403 | -61 | 61888 | 61896 | 242,445.75 | 241,501.00 | 57,629.93 | 0.39 | 2023-09-16 18:00:00 | 2023-09-16 20:00:00 | NaN | 0 days 02:00:00 |
| 404 | 62 | 61896 | 61897 | 241,525.15 | 241,704.00 | 11,088.69 | 0.07 | 2023-09-16 20:00:00 | 2023-09-16 20:15:00 | NaN | 0 days 00:15:00 |
| 405 | -62 | 61897 | 61898 | 241,679.83 | 241,880.00 | -12,410.56 | -0.08 | 2023-09-16 20:15:00 | 2023-09-16 20:30:00 | NaN | 0 days 00:15:00 |
| 406 | 62 | 61898 | 61899 | 241,904.19 | 241,973.00 | 4,266.34 | 0.03 | 2023-09-16 20:30:00 | 2023-09-16 20:45:00 | NaN | 0 days 00:15:00 |
| 407 | -62 | 61899 | 61901 | 241,948.80 | 241,903.00 | 2,839.77 | 0.02 | 2023-09-16 20:45:00 | 2023-09-16 21:15:00 | NaN | 0 days 00:30:00 |
| 408 | 62 | 61901 | 61906 | 241,927.19 | 242,124.00 | 12,202.20 | 0.08 | 2023-09-16 21:15:00 | 2023-09-16 22:30:00 | NaN | 0 days 01:15:00 |
| 409 | -62 | 61906 | 61941 | 242,099.79 | 241,371.00 | 45,184.83 | 0.30 | 2023-09-16 22:30:00 | 2023-09-17 07:15:00 | NaN | 0 days 08:45:00 |
| 410 | 62 | 61941 | 61973 | 241,395.14 | 241,167.00 | -14,144.50 | -0.09 | 2023-09-17 07:15:00 | 2023-09-17 15:15:00 | NaN | 0 days 08:00:00 |
| 411 | -62 | 61973 | 62024 | 241,142.88 | 241,147.00 | -255.24 | -0.00 | 2023-09-17 15:15:00 | 2023-09-18 04:00:00 | NaN | 0 days 12:45:00 |
| 412 | 62 | 62024 | 62082 | 241,171.11 | 242,496.00 | 82,142.89 | 0.55 | 2023-09-18 04:00:00 | 2023-09-18 18:30:00 | NaN | 0 days 14:30:00 |
| 413 | -62 | 62082 | 62128 | 242,471.75 | 242,459.00 | 790.52 | 0.01 | 2023-09-18 18:30:00 | 2023-09-19 06:00:00 | NaN | 0 days 11:30:00 |
| 414 | 62 | 62128 | 62165 | 242,483.25 | 243,309.00 | 51,196.75 | 0.34 | 2023-09-19 06:00:00 | 2023-09-19 15:15:00 | NaN | 0 days 09:15:00 |
| 415 | -62 | 62165 | 62169 | 243,284.67 | 244,882.00 | -99,034.52 | -0.66 | 2023-09-19 15:15:00 | 2023-09-19 16:15:00 | NaN | 0 days 01:00:00 |
| 416 | 61 | 62169 | 62189 | 244,906.49 | 242,923.00 | -120,992.78 | -0.81 | 2023-09-19 16:15:00 | 2023-09-19 21:15:00 | NaN | 0 days 05:00:00 |
| 417 | -61 | 62189 | 62212 | 242,898.71 | 242,815.00 | 5,106.17 | 0.03 | 2023-09-19 21:15:00 | 2023-09-20 03:00:00 | NaN | 0 days 05:45:00 |
| 418 | 61 | 62212 | 62225 | 242,839.28 | 242,049.00 | -48,207.17 | -0.33 | 2023-09-20 03:00:00 | 2023-09-20 06:15:00 | NaN | 0 days 03:15:00 |
| 419 | -61 | 62225 | 62289 | 242,024.80 | 241,419.00 | 36,953.50 | 0.25 | 2023-09-20 06:15:00 | 2023-09-20 22:15:00 | NaN | 0 days 16:00:00 |
| 420 | 61 | 62289 | 62294 | 241,443.14 | 240,524.00 | -56,067.66 | -0.38 | 2023-09-20 22:15:00 | 2023-09-20 23:30:00 | NaN | 0 days 01:15:00 |
| 421 | -62 | 62294 | 62300 | 240,499.95 | 241,304.00 | -49,851.25 | -0.33 | 2023-09-20 23:30:00 | 2023-09-21 01:00:00 | NaN | 0 days 01:30:00 |
| 422 | 61 | 62300 | 62306 | 241,328.13 | 240,738.00 | -35,997.95 | -0.24 | 2023-09-21 01:00:00 | 2023-09-21 02:30:00 | NaN | 0 days 01:30:00 |
| 423 | -61 | 62306 | 62323 | 240,713.93 | 240,543.00 | 10,426.50 | 0.07 | 2023-09-21 02:30:00 | 2023-09-21 06:45:00 | NaN | 0 days 04:15:00 |
| 424 | 61 | 62323 | 62336 | 240,567.05 | 239,159.00 | -85,891.31 | -0.59 | 2023-09-21 06:45:00 | 2023-09-21 10:00:00 | NaN | 0 days 03:15:00 |
| 425 | -61 | 62336 | 62378 | 239,135.08 | 234,738.00 | 268,222.13 | 1.84 | 2023-09-21 10:00:00 | 2023-09-21 20:30:00 | NaN | 0 days 10:30:00 |
| 426 | 63 | 62378 | 62391 | 234,761.47 | 234,069.00 | -43,625.85 | -0.29 | 2023-09-21 20:30:00 | 2023-09-21 23:45:00 | NaN | 0 days 03:15:00 |
| 427 | -63 | 62391 | 62402 | 234,045.59 | 235,193.00 | -72,286.63 | -0.49 | 2023-09-21 23:45:00 | 2023-09-22 02:30:00 | NaN | 0 days 02:45:00 |
| 428 | 63 | 62402 | 62457 | 235,216.52 | 236,311.00 | 68,952.28 | 0.47 | 2023-09-22 02:30:00 | 2023-09-22 16:15:00 | NaN | 0 days 13:45:00 |
| 429 | -63 | 62457 | 62483 | 236,287.37 | 236,650.00 | -22,845.76 | -0.15 | 2023-09-22 16:15:00 | 2023-09-22 22:45:00 | NaN | 0 days 06:30:00 |
| 430 | 63 | 62483 | 62509 | 236,673.67 | 236,200.00 | -29,840.90 | -0.20 | 2023-09-22 22:45:00 | 2023-09-23 05:15:00 | NaN | 0 days 06:30:00 |
| 431 | -63 | 62509 | 62526 | 236,176.38 | 236,646.00 | -29,586.06 | -0.20 | 2023-09-23 05:15:00 | 2023-09-23 09:30:00 | NaN | 0 days 04:15:00 |
| 432 | 62 | 62526 | 62541 | 236,669.66 | 236,495.00 | -10,829.21 | -0.07 | 2023-09-23 09:30:00 | 2023-09-23 13:15:00 | NaN | 0 days 03:45:00 |
| 433 | -62 | 62541 | 62572 | 236,471.35 | 236,515.00 | -2,706.27 | -0.02 | 2023-09-23 13:15:00 | 2023-09-23 21:00:00 | NaN | 0 days 07:45:00 |
| 434 | 62 | 62572 | 62589 | 236,538.65 | 236,418.00 | -7,480.39 | -0.05 | 2023-09-23 21:00:00 | 2023-09-24 01:15:00 | NaN | 0 days 04:15:00 |
| 435 | -62 | 62589 | 62597 | 236,394.36 | 236,775.00 | -23,599.79 | -0.16 | 2023-09-24 01:15:00 | 2023-09-24 03:15:00 | NaN | 0 days 02:00:00 |
| 436 | 62 | 62597 | 62614 | 236,798.68 | 236,565.00 | -14,488.00 | -0.10 | 2023-09-24 03:15:00 | 2023-09-24 07:30:00 | NaN | 0 days 04:15:00 |
| 437 | -62 | 62614 | 62626 | 236,541.34 | 236,719.00 | -11,014.70 | -0.08 | 2023-09-24 07:30:00 | 2023-09-24 10:30:00 | NaN | 0 days 03:00:00 |
| 438 | 62 | 62626 | 62651 | 236,742.67 | 236,146.00 | -36,993.66 | -0.25 | 2023-09-24 10:30:00 | 2023-09-24 16:45:00 | NaN | 0 days 06:15:00 |
| 439 | -62 | 62651 | 62724 | 236,122.39 | 234,225.00 | 117,637.89 | 0.80 | 2023-09-24 16:45:00 | 2023-09-25 11:00:00 | NaN | 0 days 18:15:00 |
| 440 | 63 | 62724 | 62729 | 234,248.42 | 233,436.00 | -51,182.62 | -0.35 | 2023-09-25 11:00:00 | 2023-09-25 12:15:00 | NaN | 0 days 01:15:00 |
| 441 | -63 | 62729 | 62746 | 233,412.66 | 237,021.00 | -227,325.65 | -1.55 | 2023-09-25 12:15:00 | 2023-09-25 16:30:00 | NaN | 0 days 04:15:00 |
| 442 | 61 | 62746 | 62774 | 237,044.70 | 236,258.00 | -47,988.83 | -0.33 | 2023-09-25 16:30:00 | 2023-09-25 23:30:00 | NaN | 0 days 07:00:00 |
| 443 | -61 | 62774 | 62789 | 236,234.37 | 237,248.00 | -61,831.17 | -0.43 | 2023-09-25 23:30:00 | 2023-09-26 03:15:00 | NaN | 0 days 03:45:00 |
| 444 | 61 | 62789 | 62815 | 237,271.72 | 236,846.00 | -25,969.21 | -0.18 | 2023-09-26 03:15:00 | 2023-09-26 09:45:00 | NaN | 0 days 06:30:00 |
| 445 | -61 | 62815 | 62856 | 236,822.32 | 236,767.00 | 3,374.24 | 0.02 | 2023-09-26 09:45:00 | 2023-09-26 20:00:00 | NaN | 0 days 10:15:00 |
| 446 | 61 | 62856 | 62941 | 236,790.68 | 239,059.00 | 138,367.72 | 0.96 | 2023-09-26 20:00:00 | 2023-09-27 17:15:00 | NaN | 0 days 21:15:00 |
| 447 | -61 | 62941 | 62973 | 239,035.09 | 240,012.00 | -59,591.26 | -0.41 | 2023-09-27 17:15:00 | 2023-09-28 01:15:00 | NaN | 0 days 08:00:00 |
| 448 | 60 | 62973 | 63061 | 240,036.00 | 245,902.00 | 351,959.93 | 2.44 | 2023-09-28 01:15:00 | 2023-09-28 23:15:00 | NaN | 0 days 22:00:00 |
| 449 | -60 | 63061 | 63080 | 245,877.41 | 246,147.00 | -16,175.41 | -0.11 | 2023-09-28 23:15:00 | 2023-09-29 04:00:00 | NaN | 0 days 04:45:00 |
| 450 | 60 | 63080 | 63127 | 246,171.61 | 249,432.00 | 195,623.12 | 1.32 | 2023-09-29 04:00:00 | 2023-09-29 15:45:00 | NaN | 0 days 11:45:00 |
| 451 | -60 | 63127 | 63158 | 249,407.06 | 249,112.00 | 17,703.41 | 0.12 | 2023-09-29 15:45:00 | 2023-09-29 23:30:00 | NaN | 0 days 07:45:00 |
| 452 | 60 | 63158 | 63243 | 249,136.91 | 250,864.00 | 103,625.33 | 0.69 | 2023-09-29 23:30:00 | 2023-09-30 20:45:00 | NaN | 0 days 21:15:00 |
| 453 | -60 | 63243 | 63278 | 250,838.91 | 250,421.00 | 25,074.82 | 0.17 | 2023-09-30 20:45:00 | 2023-10-01 05:30:00 | NaN | 0 days 08:45:00 |
| 454 | 60 | 63278 | 63324 | 250,446.04 | 250,959.00 | 30,777.47 | 0.20 | 2023-10-01 05:30:00 | 2023-10-01 17:00:00 | NaN | 0 days 11:30:00 |
| 455 | -60 | 63324 | 63348 | 250,933.90 | 258,800.00 | -471,965.75 | -3.13 | 2023-10-01 17:00:00 | 2023-10-01 23:00:00 | NaN | 0 days 06:00:00 |
| 456 | 57 | 63348 | 63411 | 258,825.88 | 256,804.00 | -115,247.16 | -0.78 | 2023-10-01 23:00:00 | 2023-10-02 14:45:00 | NaN | 0 days 15:45:00 |
| 457 | -57 | 63411 | 63460 | 256,778.32 | 250,303.00 | 369,093.22 | 2.52 | 2023-10-02 14:45:00 | 2023-10-03 03:00:00 | NaN | 0 days 12:15:00 |
| 458 | 60 | 63460 | 63485 | 250,328.03 | 249,804.00 | -31,441.82 | -0.21 | 2023-10-03 03:00:00 | 2023-10-03 09:15:00 | NaN | 0 days 06:15:00 |
| 459 | -60 | 63485 | 63536 | 249,779.02 | 247,029.00 | 165,001.18 | 1.10 | 2023-10-03 09:15:00 | 2023-10-03 22:00:00 | NaN | 0 days 12:45:00 |
| 460 | 61 | 63536 | 63551 | 247,053.70 | 244,999.00 | -125,336.88 | -0.83 | 2023-10-03 22:00:00 | 2023-10-04 01:45:00 | NaN | 0 days 03:45:00 |
| 461 | -61 | 63551 | 63585 | 244,974.50 | 246,626.00 | -100,741.49 | -0.67 | 2023-10-04 01:45:00 | 2023-10-04 10:15:00 | NaN | 0 days 08:30:00 |
| 462 | 60 | 63585 | 63604 | 246,650.66 | 243,667.00 | -179,019.76 | -1.21 | 2023-10-04 10:15:00 | 2023-10-04 15:00:00 | NaN | 0 days 04:45:00 |
| 463 | -60 | 63604 | 63627 | 243,642.63 | 245,545.00 | -114,142.00 | -0.78 | 2023-10-04 15:00:00 | 2023-10-04 20:45:00 | NaN | 0 days 05:45:00 |
| 464 | 59 | 63627 | 63651 | 245,569.55 | 244,552.00 | -60,035.72 | -0.41 | 2023-10-04 20:45:00 | 2023-10-05 02:45:00 | NaN | 0 days 06:00:00 |
| 465 | -59 | 63651 | 63690 | 244,527.54 | 243,840.00 | 40,565.14 | 0.28 | 2023-10-05 02:45:00 | 2023-10-05 12:30:00 | NaN | 0 days 09:45:00 |
| 466 | 60 | 63690 | 63703 | 243,864.38 | 241,910.00 | -117,263.04 | -0.80 | 2023-10-05 12:30:00 | 2023-10-05 15:45:00 | NaN | 0 days 03:15:00 |
| 467 | -60 | 63703 | 63736 | 241,885.81 | 240,258.00 | 97,668.54 | 0.67 | 2023-10-05 15:45:00 | 2023-10-06 00:00:00 | NaN | 0 days 08:15:00 |
| 468 | 60 | 63736 | 63798 | 240,282.03 | 244,626.00 | 260,638.45 | 1.81 | 2023-10-06 00:00:00 | 2023-10-06 15:30:00 | NaN | 0 days 15:30:00 |
| 469 | -60 | 63798 | 63804 | 244,601.54 | 245,191.00 | -35,367.76 | -0.24 | 2023-10-06 15:30:00 | 2023-10-06 17:00:00 | NaN | 0 days 01:30:00 |
| 470 | 60 | 63804 | 63840 | 245,215.52 | 245,450.00 | 14,068.85 | 0.10 | 2023-10-06 17:00:00 | 2023-10-07 02:00:00 | NaN | 0 days 09:00:00 |
| 471 | -60 | 63840 | 63881 | 245,425.45 | 245,095.00 | 19,827.30 | 0.13 | 2023-10-07 02:00:00 | 2023-10-07 12:15:00 | NaN | 0 days 10:15:00 |
| 472 | 60 | 63881 | 63899 | 245,119.51 | 245,137.00 | 1,049.43 | 0.01 | 2023-10-07 12:15:00 | 2023-10-07 16:45:00 | NaN | 0 days 04:30:00 |
| 473 | -60 | 63899 | 63935 | 245,112.49 | 244,646.00 | 27,989.18 | 0.19 | 2023-10-07 16:45:00 | 2023-10-08 01:45:00 | NaN | 0 days 09:00:00 |
| 474 | 60 | 63935 | 63954 | 244,670.46 | 243,879.00 | -47,487.88 | -0.32 | 2023-10-08 01:45:00 | 2023-10-08 06:30:00 | NaN | 0 days 04:45:00 |
| 475 | -60 | 63954 | 63993 | 243,854.61 | 243,933.00 | -4,703.27 | -0.03 | 2023-10-08 06:30:00 | 2023-10-08 16:15:00 | NaN | 0 days 09:45:00 |
| 476 | 60 | 63993 | 64026 | 243,957.39 | 243,916.00 | -2,483.60 | -0.02 | 2023-10-08 16:15:00 | 2023-10-09 00:30:00 | NaN | 0 days 08:15:00 |
| 477 | -60 | 64026 | 64048 | 243,891.61 | 243,460.00 | 25,896.50 | 0.18 | 2023-10-09 00:30:00 | 2023-10-09 06:00:00 | NaN | 0 days 05:30:00 |
| 478 | 61 | 64048 | 64058 | 243,484.35 | 242,358.00 | -68,707.11 | -0.46 | 2023-10-09 06:00:00 | 2023-10-09 08:30:00 | NaN | 0 days 02:30:00 |
| 479 | -61 | 64058 | 64120 | 242,333.76 | 234,960.00 | 449,799.62 | 3.04 | 2023-10-09 08:30:00 | 2023-10-10 00:00:00 | NaN | 0 days 15:30:00 |
| 480 | 65 | 64120 | 64126 | 234,983.50 | 234,726.00 | -16,737.24 | -0.11 | 2023-10-10 00:00:00 | 2023-10-10 01:30:00 | NaN | 0 days 01:30:00 |
| 481 | -65 | 64126 | 64133 | 234,702.53 | 236,668.00 | -127,755.72 | -0.84 | 2023-10-10 01:30:00 | 2023-10-10 03:15:00 | NaN | 0 days 01:45:00 |
| 482 | 63 | 64133 | 64173 | 236,691.67 | 235,215.00 | -93,030.01 | -0.62 | 2023-10-10 03:15:00 | 2023-10-10 13:15:00 | NaN | 0 days 10:00:00 |
| 483 | -63 | 64173 | 64216 | 235,191.48 | 233,690.00 | 94,593.15 | 0.64 | 2023-10-10 13:15:00 | 2023-10-11 00:00:00 | NaN | 0 days 10:45:00 |
| 484 | 64 | 64216 | 64237 | 233,713.37 | 232,890.00 | -52,695.62 | -0.35 | 2023-10-11 00:00:00 | 2023-10-11 05:15:00 | NaN | 0 days 05:15:00 |
| 485 | -64 | 64237 | 64258 | 232,866.71 | 234,499.00 | -104,466.50 | -0.70 | 2023-10-11 05:15:00 | 2023-10-11 10:30:00 | NaN | 0 days 05:15:00 |
| 486 | 63 | 64258 | 64283 | 234,522.45 | 232,899.00 | -102,277.34 | -0.69 | 2023-10-11 10:30:00 | 2023-10-11 16:45:00 | NaN | 0 days 06:15:00 |
| 487 | -63 | 64283 | 64307 | 232,875.71 | 234,217.00 | -84,501.26 | -0.58 | 2023-10-11 16:45:00 | 2023-10-11 22:45:00 | NaN | 0 days 06:00:00 |
| 488 | 63 | 64307 | 64326 | 234,240.42 | 233,598.00 | -40,472.57 | -0.27 | 2023-10-11 22:45:00 | 2023-10-12 03:30:00 | NaN | 0 days 04:45:00 |
| 489 | -63 | 64326 | 64340 | 233,574.64 | 233,722.00 | -9,283.67 | -0.06 | 2023-10-12 03:30:00 | 2023-10-12 07:00:00 | NaN | 0 days 03:30:00 |
| 490 | 63 | 64340 | 64350 | 233,745.37 | 232,896.00 | -53,510.45 | -0.36 | 2023-10-12 07:00:00 | 2023-10-12 09:30:00 | NaN | 0 days 02:30:00 |
| 491 | -63 | 64350 | 64406 | 232,872.71 | 230,796.00 | 130,832.76 | 0.89 | 2023-10-12 09:30:00 | 2023-10-12 23:30:00 | NaN | 0 days 14:00:00 |
| 492 | 64 | 64406 | 64437 | 230,819.08 | 231,091.00 | 17,402.91 | 0.12 | 2023-10-12 23:30:00 | 2023-10-13 07:15:00 | NaN | 0 days 07:45:00 |
| 493 | -64 | 64437 | 64443 | 231,067.89 | 232,576.00 | -96,518.98 | -0.65 | 2023-10-13 07:15:00 | 2023-10-13 08:45:00 | NaN | 0 days 01:30:00 |
| 494 | 63 | 64443 | 64467 | 232,599.26 | 231,747.00 | -53,692.23 | -0.37 | 2023-10-13 08:45:00 | 2023-10-13 14:45:00 | NaN | 0 days 06:00:00 |
| 495 | -63 | 64467 | 64494 | 231,723.83 | 232,932.00 | -76,115.01 | -0.52 | 2023-10-13 14:45:00 | 2023-10-13 21:30:00 | NaN | 0 days 06:45:00 |
| 496 | 62 | 64494 | 64518 | 232,955.29 | 232,820.00 | -8,388.18 | -0.06 | 2023-10-13 21:30:00 | 2023-10-14 03:30:00 | NaN | 0 days 06:00:00 |
| 497 | -62 | 64518 | 64529 | 232,796.72 | 232,473.00 | 20,070.52 | 0.14 | 2023-10-14 03:30:00 | 2023-10-14 06:15:00 | NaN | 0 days 02:45:00 |
| 498 | 62 | 64529 | 64536 | 232,496.25 | 232,090.00 | -25,187.33 | -0.17 | 2023-10-14 06:15:00 | 2023-10-14 08:00:00 | NaN | 0 days 01:45:00 |
| 499 | -62 | 64536 | 64558 | 232,066.79 | 232,594.00 | -32,686.96 | -0.23 | 2023-10-14 08:00:00 | 2023-10-14 13:30:00 | NaN | 0 days 05:30:00 |
| 500 | 62 | 64558 | 64609 | 232,617.26 | 233,300.00 | 42,329.92 | 0.29 | 2023-10-14 13:30:00 | 2023-10-15 02:15:00 | NaN | 0 days 12:45:00 |
| 501 | -62 | 64609 | 64643 | 233,276.67 | 233,413.00 | -8,452.46 | -0.06 | 2023-10-15 02:15:00 | 2023-10-15 10:45:00 | NaN | 0 days 08:30:00 |
| 502 | 62 | 64643 | 64661 | 233,436.34 | 232,711.00 | -44,971.16 | -0.31 | 2023-10-15 10:45:00 | 2023-10-15 15:15:00 | NaN | 0 days 04:30:00 |
| 503 | -62 | 64661 | 64677 | 232,687.73 | 234,255.00 | -97,170.81 | -0.67 | 2023-10-15 15:15:00 | 2023-10-15 19:15:00 | NaN | 0 days 04:00:00 |
| 504 | 61 | 64677 | 64700 | 234,278.43 | 232,728.00 | -94,575.96 | -0.66 | 2023-10-15 19:15:00 | 2023-10-16 01:00:00 | NaN | 0 days 05:45:00 |
| 505 | -61 | 64700 | 64714 | 232,704.73 | 233,883.00 | -71,874.64 | -0.51 | 2023-10-16 01:00:00 | 2023-10-16 04:30:00 | NaN | 0 days 03:30:00 |
| 506 | 61 | 64714 | 64769 | 233,906.39 | 236,331.00 | 147,901.31 | 1.04 | 2023-10-16 04:30:00 | 2023-10-16 18:15:00 | NaN | 0 days 13:45:00 |
| 507 | -61 | 64769 | 64783 | 236,307.37 | 237,461.00 | -70,371.62 | -0.49 | 2023-10-16 18:15:00 | 2023-10-16 21:45:00 | NaN | 0 days 03:30:00 |
| 508 | 60 | 64783 | 64812 | 237,484.75 | 237,770.00 | 17,115.23 | 0.12 | 2023-10-16 21:45:00 | 2023-10-17 05:00:00 | NaN | 0 days 07:15:00 |
| 509 | -60 | 64812 | 64839 | 237,746.22 | 237,199.00 | 32,833.38 | 0.23 | 2023-10-17 05:00:00 | 2023-10-17 11:45:00 | NaN | 0 days 06:45:00 |
| 510 | 60 | 64839 | 64844 | 237,222.72 | 236,738.00 | -29,083.19 | -0.20 | 2023-10-17 11:45:00 | 2023-10-17 13:00:00 | NaN | 0 days 01:15:00 |
| 511 | -60 | 64844 | 64896 | 236,714.33 | 234,928.00 | 107,179.57 | 0.75 | 2023-10-17 13:00:00 | 2023-10-18 02:00:00 | NaN | 0 days 13:00:00 |
| 512 | 61 | 64896 | 64951 | 234,951.49 | 235,622.00 | 40,900.94 | 0.29 | 2023-10-18 02:00:00 | 2023-10-18 15:45:00 | NaN | 0 days 13:45:00 |
| 513 | -61 | 64951 | 65021 | 235,598.44 | 232,403.00 | 194,921.71 | 1.36 | 2023-10-18 15:45:00 | 2023-10-19 09:15:00 | NaN | 0 days 17:30:00 |
| 514 | 63 | 65021 | 65087 | 232,426.24 | 234,489.00 | 129,953.86 | 0.89 | 2023-10-19 09:15:00 | 2023-10-20 01:45:00 | NaN | 0 days 16:30:00 |
| 515 | -63 | 65087 | 65091 | 234,465.55 | 236,406.00 | -122,248.28 | -0.83 | 2023-10-20 01:45:00 | 2023-10-20 02:45:00 | NaN | 0 days 01:00:00 |
| 516 | 62 | 65091 | 65145 | 236,429.64 | 240,450.00 | 249,262.28 | 1.70 | 2023-10-20 02:45:00 | 2023-10-20 16:15:00 | NaN | 0 days 13:30:00 |
| 517 | -62 | 65145 | 65165 | 240,425.95 | 240,430.00 | -250.79 | -0.00 | 2023-10-20 16:15:00 | 2023-10-20 21:15:00 | NaN | 0 days 05:00:00 |
| 518 | 62 | 65165 | 65178 | 240,454.04 | 240,229.00 | -13,952.67 | -0.09 | 2023-10-20 21:15:00 | 2023-10-21 00:30:00 | NaN | 0 days 03:15:00 |
| 519 | -62 | 65178 | 65180 | 240,204.98 | 240,464.00 | -16,059.42 | -0.11 | 2023-10-21 00:30:00 | 2023-10-21 01:00:00 | NaN | 0 days 00:30:00 |
| 520 | 62 | 65180 | 65182 | 240,488.05 | 240,500.00 | 741.12 | 0.00 | 2023-10-21 01:00:00 | 2023-10-21 01:30:00 | NaN | 0 days 00:30:00 |
| 521 | -62 | 65182 | 65209 | 240,475.95 | 240,794.00 | -19,719.10 | -0.13 | 2023-10-21 01:30:00 | 2023-10-21 08:15:00 | NaN | 0 days 06:45:00 |
| 522 | 62 | 65209 | 65277 | 240,818.08 | 244,679.00 | 239,377.08 | 1.60 | 2023-10-21 08:15:00 | 2023-10-22 01:15:00 | NaN | 0 days 17:00:00 |
| 523 | -62 | 65277 | 65282 | 244,654.53 | 243,865.00 | 48,950.99 | 0.32 | 2023-10-22 01:15:00 | 2023-10-22 02:30:00 | NaN | 0 days 01:15:00 |
| 524 | 62 | 65282 | 65283 | 243,889.39 | 243,787.00 | -6,347.96 | -0.04 | 2023-10-22 02:30:00 | 2023-10-22 02:45:00 | NaN | 0 days 00:15:00 |
| 525 | -62 | 65283 | 65289 | 243,762.62 | 243,969.00 | -12,795.48 | -0.08 | 2023-10-22 02:45:00 | 2023-10-22 04:15:00 | NaN | 0 days 01:30:00 |
| 526 | 62 | 65289 | 65319 | 243,993.40 | 244,233.00 | 14,855.39 | 0.10 | 2023-10-22 04:15:00 | 2023-10-22 11:45:00 | NaN | 0 days 07:30:00 |
| 527 | -62 | 65319 | 65353 | 244,208.58 | 244,650.00 | -27,368.24 | -0.18 | 2023-10-22 11:45:00 | 2023-10-22 20:15:00 | NaN | 0 days 08:30:00 |
| 528 | 62 | 65353 | 65409 | 244,674.46 | 250,653.00 | 370,669.17 | 2.44 | 2023-10-22 20:15:00 | 2023-10-23 10:15:00 | NaN | 0 days 14:00:00 |
| 529 | -62 | 65409 | 65432 | 250,627.93 | 251,491.00 | -53,510.05 | -0.34 | 2023-10-23 10:15:00 | 2023-10-23 16:00:00 | NaN | 0 days 05:45:00 |
| 530 | 61 | 65432 | 65505 | 251,516.15 | 272,398.00 | 1,273,792.90 | 8.30 | 2023-10-23 16:00:00 | 2023-10-24 10:15:00 | NaN | 0 days 18:15:00 |
| 531 | -61 | 65505 | 65511 | 272,370.76 | 273,437.00 | -65,040.63 | -0.39 | 2023-10-24 10:15:00 | 2023-10-24 11:45:00 | NaN | 0 days 01:30:00 |
| 532 | 61 | 65511 | 65529 | 273,464.34 | 265,737.00 | -471,367.97 | -2.83 | 2023-10-24 11:45:00 | 2023-10-24 16:15:00 | NaN | 0 days 04:30:00 |
| 533 | -61 | 65529 | 65558 | 265,710.43 | 267,948.00 | -136,492.00 | -0.84 | 2023-10-24 16:15:00 | 2023-10-24 23:30:00 | NaN | 0 days 07:15:00 |
| 534 | 60 | 65558 | 65589 | 267,974.79 | 268,080.00 | 6,312.31 | 0.04 | 2023-10-24 23:30:00 | 2023-10-25 07:15:00 | NaN | 0 days 07:45:00 |
| 535 | -60 | 65589 | 65614 | 268,053.19 | 268,321.00 | -16,068.48 | -0.10 | 2023-10-25 07:15:00 | 2023-10-25 13:30:00 | NaN | 0 days 06:15:00 |
| 536 | 59 | 65614 | 65643 | 268,347.83 | 268,484.00 | 8,033.91 | 0.05 | 2023-10-25 13:30:00 | 2023-10-25 20:45:00 | NaN | 0 days 07:15:00 |
| 537 | -60 | 65643 | 65657 | 268,457.15 | 268,413.00 | 2,649.10 | 0.02 | 2023-10-25 20:45:00 | 2023-10-26 00:15:00 | NaN | 0 days 03:30:00 |
| 538 | 60 | 65657 | 65712 | 268,439.84 | 273,072.00 | 277,929.52 | 1.73 | 2023-10-26 00:15:00 | 2023-10-26 14:00:00 | NaN | 0 days 13:45:00 |
| 539 | -60 | 65712 | 65744 | 273,044.69 | 271,262.00 | 106,961.57 | 0.65 | 2023-10-26 14:00:00 | 2023-10-26 22:00:00 | NaN | 0 days 08:00:00 |
| 540 | 60 | 65744 | 65766 | 271,289.13 | 268,840.00 | -146,947.57 | -0.90 | 2023-10-26 22:00:00 | 2023-10-27 03:30:00 | NaN | 0 days 05:30:00 |
| 541 | -60 | 65766 | 65845 | 268,813.12 | 266,281.00 | 151,926.96 | 0.94 | 2023-10-27 03:30:00 | 2023-10-27 23:15:00 | NaN | 0 days 19:45:00 |
| 542 | 61 | 65845 | 65893 | 266,307.63 | 268,189.00 | 114,763.69 | 0.71 | 2023-10-27 23:15:00 | 2023-10-28 11:15:00 | NaN | 0 days 12:00:00 |
| 543 | -61 | 65893 | 65894 | 268,162.18 | 268,875.00 | -43,481.95 | -0.27 | 2023-10-28 11:15:00 | 2023-10-28 11:30:00 | NaN | 0 days 00:15:00 |
| 544 | 61 | 65894 | 65905 | 268,901.89 | 267,859.00 | -63,616.14 | -0.39 | 2023-10-28 11:30:00 | 2023-10-28 14:15:00 | NaN | 0 days 02:45:00 |
| 545 | -61 | 65905 | 65928 | 267,832.21 | 266,971.00 | 52,534.06 | 0.32 | 2023-10-28 14:15:00 | 2023-10-28 20:00:00 | NaN | 0 days 05:45:00 |
| 546 | 62 | 65928 | 65929 | 266,997.70 | 266,723.00 | -17,031.22 | -0.10 | 2023-10-28 20:00:00 | 2023-10-28 20:15:00 | NaN | 0 days 00:15:00 |
| 547 | -62 | 65929 | 65972 | 266,696.33 | 267,084.00 | -24,035.68 | -0.15 | 2023-10-28 20:15:00 | 2023-10-29 07:00:00 | NaN | 0 days 10:45:00 |
| 548 | 61 | 65972 | 66053 | 267,110.71 | 267,426.00 | 19,232.79 | 0.12 | 2023-10-29 07:00:00 | 2023-10-30 03:15:00 | NaN | 0 days 20:15:00 |
| 549 | -61 | 66053 | 66076 | 267,399.26 | 272,645.00 | -319,990.30 | -1.96 | 2023-10-30 03:15:00 | 2023-10-30 09:00:00 | NaN | 0 days 05:45:00 |
| 550 | 59 | 66076 | 66106 | 272,672.26 | 270,948.00 | -101,731.61 | -0.63 | 2023-10-30 09:00:00 | 2023-10-30 16:30:00 | NaN | 0 days 07:30:00 |
| 551 | -59 | 66106 | 66135 | 270,920.91 | 270,000.00 | 54,333.41 | 0.34 | 2023-10-30 16:30:00 | 2023-10-30 23:45:00 | NaN | 0 days 07:15:00 |
| 552 | 59 | 66135 | 66160 | 270,027.00 | 271,130.00 | 65,077.00 | 0.41 | 2023-10-30 23:45:00 | 2023-10-31 06:00:00 | NaN | 0 days 06:15:00 |
| 553 | -59 | 66160 | 66172 | 271,102.89 | 270,476.00 | 36,986.33 | 0.23 | 2023-10-31 06:00:00 | 2023-10-31 09:00:00 | NaN | 0 days 03:00:00 |
| 554 | 60 | 66172 | 66255 | 270,503.05 | 273,710.00 | 192,417.14 | 1.19 | 2023-10-31 09:00:00 | 2023-11-01 05:45:00 | NaN | 0 days 20:45:00 |
| 555 | -60 | 66255 | 66311 | 273,682.63 | 278,899.00 | -312,982.26 | -1.91 | 2023-11-01 05:45:00 | 2023-11-01 19:45:00 | NaN | 0 days 14:00:00 |
| 556 | 57 | 66311 | 66359 | 278,926.89 | 276,704.00 | -126,704.72 | -0.80 | 2023-11-01 19:45:00 | 2023-11-02 07:45:00 | NaN | 0 days 12:00:00 |
| 557 | -57 | 66359 | 66419 | 276,676.33 | 271,269.00 | 308,217.79 | 1.95 | 2023-11-02 07:45:00 | 2023-11-02 22:45:00 | NaN | 0 days 15:00:00 |
| 558 | 60 | 66419 | 66424 | 271,296.13 | 271,323.00 | 1,612.39 | 0.01 | 2023-11-02 22:45:00 | 2023-11-03 00:00:00 | NaN | 0 days 01:15:00 |
| 559 | -60 | 66424 | 66452 | 271,295.87 | 270,970.00 | 19,552.06 | 0.12 | 2023-11-03 00:00:00 | 2023-11-03 07:00:00 | NaN | 0 days 07:00:00 |
| 560 | 60 | 66452 | 66467 | 270,997.10 | 268,846.00 | -129,065.82 | -0.79 | 2023-11-03 07:00:00 | 2023-11-03 10:45:00 | NaN | 0 days 03:45:00 |
| 561 | -60 | 66467 | 66489 | 268,819.12 | 271,492.00 | -160,373.08 | -0.99 | 2023-11-03 10:45:00 | 2023-11-03 16:15:00 | NaN | 0 days 05:30:00 |
| 562 | 59 | 66489 | 66582 | 271,519.15 | 274,042.00 | 148,848.20 | 0.93 | 2023-11-03 16:15:00 | 2023-11-04 15:30:00 | NaN | 0 days 23:15:00 |
| 563 | -59 | 66582 | 66602 | 274,014.60 | 274,937.00 | -54,421.85 | -0.34 | 2023-11-04 15:30:00 | 2023-11-04 20:30:00 | NaN | 0 days 05:00:00 |
| 564 | 58 | 66602 | 66680 | 274,964.49 | 280,096.00 | 297,627.37 | 1.87 | 2023-11-04 20:30:00 | 2023-11-05 16:00:00 | NaN | 0 days 19:30:00 |
| 565 | -58 | 66680 | 66694 | 280,067.99 | 283,142.00 | -178,292.56 | -1.10 | 2023-11-05 16:00:00 | 2023-11-05 19:30:00 | NaN | 0 days 03:30:00 |
| 566 | 57 | 66694 | 66709 | 283,170.31 | 282,398.00 | -44,021.91 | -0.27 | 2023-11-05 19:30:00 | 2023-11-05 23:15:00 | NaN | 0 days 03:45:00 |
| 567 | -57 | 66709 | 66723 | 282,369.76 | 281,818.00 | 31,450.33 | 0.20 | 2023-11-05 23:15:00 | 2023-11-06 02:45:00 | NaN | 0 days 03:30:00 |
| 568 | 57 | 66723 | 66737 | 281,846.18 | 280,974.00 | -49,714.36 | -0.31 | 2023-11-06 02:45:00 | 2023-11-06 06:15:00 | NaN | 0 days 03:30:00 |
| 569 | -57 | 66737 | 66755 | 280,945.90 | 283,458.00 | -143,189.55 | -0.89 | 2023-11-06 06:15:00 | 2023-11-06 10:45:00 | NaN | 0 days 04:30:00 |
| 570 | 56 | 66755 | 66791 | 283,486.35 | 284,493.00 | 56,372.64 | 0.36 | 2023-11-06 10:45:00 | 2023-11-06 19:45:00 | NaN | 0 days 09:00:00 |
| 571 | -56 | 66791 | 66807 | 284,464.55 | 284,580.00 | -6,465.16 | -0.04 | 2023-11-06 19:45:00 | 2023-11-06 23:45:00 | NaN | 0 days 04:00:00 |
| 572 | 56 | 66807 | 66823 | 284,608.46 | 283,580.00 | -57,593.65 | -0.36 | 2023-11-06 23:45:00 | 2023-11-07 03:45:00 | NaN | 0 days 04:00:00 |
| 573 | -56 | 66823 | 66840 | 283,551.64 | 284,481.00 | -52,044.05 | -0.33 | 2023-11-07 03:45:00 | 2023-11-07 08:00:00 | NaN | 0 days 04:15:00 |
| 574 | 56 | 66840 | 66853 | 284,509.45 | 281,267.00 | -181,577.09 | -1.14 | 2023-11-07 08:00:00 | 2023-11-07 11:15:00 | NaN | 0 days 03:15:00 |
| 575 | -56 | 66853 | 66890 | 281,238.87 | 284,556.00 | -185,759.10 | -1.18 | 2023-11-07 11:15:00 | 2023-11-07 20:30:00 | NaN | 0 days 09:15:00 |
| 576 | 54 | 66890 | 66911 | 284,584.46 | 284,453.00 | -7,098.60 | -0.05 | 2023-11-07 20:30:00 | 2023-11-08 01:45:00 | NaN | 0 days 05:15:00 |
| 577 | -54 | 66911 | 66924 | 284,424.55 | 283,823.00 | 32,483.95 | 0.21 | 2023-11-08 01:45:00 | 2023-11-08 05:00:00 | NaN | 0 days 03:15:00 |
| 578 | 55 | 66924 | 66933 | 283,851.38 | 283,416.00 | -23,946.03 | -0.15 | 2023-11-08 05:00:00 | 2023-11-08 07:15:00 | NaN | 0 days 02:15:00 |
| 579 | -55 | 66933 | 66949 | 283,387.66 | 284,673.00 | -70,693.79 | -0.45 | 2023-11-08 07:15:00 | 2023-11-08 11:15:00 | NaN | 0 days 04:00:00 |
| 580 | 54 | 66949 | 67000 | 284,701.47 | 285,931.00 | 66,394.77 | 0.43 | 2023-11-08 11:15:00 | 2023-11-09 00:00:00 | NaN | 0 days 12:45:00 |
| 581 | -54 | 67000 | 67011 | 285,902.41 | 289,500.00 | -194,270.03 | -1.26 | 2023-11-09 00:00:00 | 2023-11-09 02:45:00 | NaN | 0 days 02:45:00 |
| 582 | 53 | 67011 | 67044 | 289,528.95 | 289,800.00 | 14,365.65 | 0.09 | 2023-11-09 02:45:00 | 2023-11-09 11:00:00 | NaN | 0 days 08:15:00 |
| 583 | -53 | 67044 | 67059 | 289,771.02 | 293,097.00 | -176,276.94 | -1.15 | 2023-11-09 11:00:00 | 2023-11-09 14:45:00 | NaN | 0 days 03:45:00 |
| 584 | 52 | 67059 | 67133 | 293,126.31 | 317,869.00 | 1,286,619.90 | 8.44 | 2023-11-09 14:45:00 | 2023-11-10 09:15:00 | NaN | 0 days 18:30:00 |
| 585 | -52 | 67133 | 67172 | 317,837.21 | 317,747.00 | 4,691.08 | 0.03 | 2023-11-10 09:15:00 | 2023-11-10 19:00:00 | NaN | 0 days 09:45:00 |
| 586 | 52 | 67172 | 67189 | 317,778.77 | 315,740.00 | -106,016.28 | -0.64 | 2023-11-10 19:00:00 | 2023-11-10 23:15:00 | NaN | 0 days 04:15:00 |
| 587 | -52 | 67189 | 67229 | 315,708.43 | 311,215.00 | 233,658.15 | 1.42 | 2023-11-10 23:15:00 | 2023-11-11 09:15:00 | NaN | 0 days 10:00:00 |
| 588 | 53 | 67229 | 67280 | 311,246.12 | 311,616.00 | 19,603.56 | 0.12 | 2023-11-11 09:15:00 | 2023-11-11 22:00:00 | NaN | 0 days 12:45:00 |
| 589 | -53 | 67280 | 67312 | 311,584.84 | 311,098.00 | 25,802.44 | 0.16 | 2023-11-11 22:00:00 | 2023-11-12 06:00:00 | NaN | 0 days 08:00:00 |
| 590 | 53 | 67312 | 67340 | 311,129.11 | 310,115.00 | -53,747.82 | -0.33 | 2023-11-12 06:00:00 | 2023-11-12 13:00:00 | NaN | 0 days 07:00:00 |
| 591 | -53 | 67340 | 67358 | 310,083.99 | 311,360.00 | -67,628.61 | -0.41 | 2023-11-12 13:00:00 | 2023-11-12 17:30:00 | NaN | 0 days 04:30:00 |
| 592 | 53 | 67358 | 67372 | 311,391.14 | 311,118.00 | -14,476.21 | -0.09 | 2023-11-12 17:30:00 | 2023-11-12 21:00:00 | NaN | 0 days 03:30:00 |
| 593 | -53 | 67372 | 67381 | 311,086.89 | 312,851.00 | -93,497.93 | -0.57 | 2023-11-12 21:00:00 | 2023-11-12 23:15:00 | NaN | 0 days 02:15:00 |
| 594 | 52 | 67381 | 67384 | 312,882.29 | 310,041.00 | -147,746.83 | -0.91 | 2023-11-12 23:15:00 | 2023-11-13 00:00:00 | NaN | 0 days 00:45:00 |
| 595 | -52 | 67384 | 67386 | 310,010.00 | 310,711.00 | -36,452.21 | -0.23 | 2023-11-13 00:00:00 | 2023-11-13 00:30:00 | NaN | 0 days 00:30:00 |
| 596 | 52 | 67386 | 67401 | 310,742.07 | 310,239.00 | -26,159.70 | -0.16 | 2023-11-13 00:30:00 | 2023-11-13 04:15:00 | NaN | 0 days 03:45:00 |
| 597 | -52 | 67401 | 67402 | 310,207.98 | 310,106.00 | 5,302.76 | 0.03 | 2023-11-13 04:15:00 | 2023-11-13 04:30:00 | NaN | 0 days 00:15:00 |
| 598 | 52 | 67402 | 67410 | 310,137.01 | 310,208.00 | 3,691.45 | 0.02 | 2023-11-13 04:30:00 | 2023-11-13 06:30:00 | NaN | 0 days 02:00:00 |
| 599 | -52 | 67410 | 67426 | 310,176.98 | 312,009.00 | -95,265.08 | -0.59 | 2023-11-13 06:30:00 | 2023-11-13 10:30:00 | NaN | 0 days 04:00:00 |
| 600 | 52 | 67426 | 67443 | 312,040.20 | 314,262.00 | 115,533.55 | 0.71 | 2023-11-13 10:30:00 | 2023-11-13 14:45:00 | NaN | 0 days 04:15:00 |
| 601 | -52 | 67443 | 67447 | 314,230.57 | 317,435.00 | -166,630.16 | -1.02 | 2023-11-13 14:45:00 | 2023-11-13 15:45:00 | NaN | 0 days 01:00:00 |
| 602 | 50 | 67447 | 67474 | 317,466.74 | 312,779.00 | -234,387.17 | -1.48 | 2023-11-13 15:45:00 | 2023-11-13 22:30:00 | NaN | 0 days 06:45:00 |
| 603 | -50 | 67474 | 67505 | 312,747.72 | 313,670.00 | -46,113.89 | -0.29 | 2023-11-13 22:30:00 | 2023-11-14 06:15:00 | NaN | 0 days 07:45:00 |
| 604 | 50 | 67505 | 67525 | 313,701.37 | 311,089.00 | -130,618.35 | -0.83 | 2023-11-14 06:15:00 | 2023-11-14 11:15:00 | NaN | 0 days 05:00:00 |
| 605 | -50 | 67525 | 67587 | 311,057.89 | 297,570.00 | 674,394.56 | 4.34 | 2023-11-14 11:15:00 | 2023-11-15 02:45:00 | NaN | 0 days 15:30:00 |
| 606 | 55 | 67587 | 67594 | 297,599.76 | 297,917.00 | 17,448.37 | 0.11 | 2023-11-15 02:45:00 | 2023-11-15 04:30:00 | NaN | 0 days 01:45:00 |
| 607 | -55 | 67594 | 67596 | 297,887.21 | 298,117.00 | -12,638.54 | -0.08 | 2023-11-15 04:30:00 | 2023-11-15 05:00:00 | NaN | 0 days 00:30:00 |
| 608 | 55 | 67596 | 67597 | 298,146.81 | 298,851.00 | 38,730.36 | 0.24 | 2023-11-15 05:00:00 | 2023-11-15 05:15:00 | NaN | 0 days 00:15:00 |
| 609 | -55 | 67597 | 67607 | 298,821.11 | 299,378.00 | -30,628.68 | -0.19 | 2023-11-15 05:15:00 | 2023-11-15 07:45:00 | NaN | 0 days 02:30:00 |
| 610 | 54 | 67607 | 67696 | 299,407.94 | 310,637.00 | 606,369.36 | 3.75 | 2023-11-15 07:45:00 | 2023-11-16 06:00:00 | NaN | 0 days 22:15:00 |
| 611 | -54 | 67696 | 67712 | 310,605.94 | 308,548.00 | 111,128.56 | 0.66 | 2023-11-16 06:00:00 | 2023-11-16 10:00:00 | NaN | 0 days 04:00:00 |
| 612 | 55 | 67712 | 67722 | 308,578.85 | 311,830.00 | 178,812.99 | 1.05 | 2023-11-16 10:00:00 | 2023-11-16 12:30:00 | NaN | 0 days 02:30:00 |
| 613 | -55 | 67722 | 67778 | 311,798.82 | 299,470.00 | 678,084.93 | 3.95 | 2023-11-16 12:30:00 | 2023-11-17 02:30:00 | NaN | 0 days 14:00:00 |
| 614 | 60 | 67778 | 67802 | 299,499.95 | 296,657.00 | -170,576.82 | -0.95 | 2023-11-17 02:30:00 | 2023-11-17 08:30:00 | NaN | 0 days 06:00:00 |
| 615 | -60 | 67802 | 67854 | 296,627.33 | 291,683.00 | 296,660.06 | 1.67 | 2023-11-17 08:30:00 | 2023-11-17 21:30:00 | NaN | 0 days 13:00:00 |
| 616 | 62 | 67854 | 67885 | 291,712.17 | 290,948.00 | -47,378.43 | -0.26 | 2023-11-17 21:30:00 | 2023-11-18 05:15:00 | NaN | 0 days 07:45:00 |
| 617 | -62 | 67885 | 67912 | 290,918.91 | 291,216.00 | -18,419.88 | -0.10 | 2023-11-18 05:15:00 | 2023-11-18 12:00:00 | NaN | 0 days 06:45:00 |
| 618 | 62 | 67912 | 67960 | 291,245.12 | 294,169.00 | 181,280.46 | 1.00 | 2023-11-18 12:00:00 | 2023-11-19 00:00:00 | NaN | 0 days 12:00:00 |
| 619 | -62 | 67960 | 67990 | 294,139.58 | 294,519.00 | -23,523.85 | -0.13 | 2023-11-19 00:00:00 | 2023-11-19 07:30:00 | NaN | 0 days 07:30:00 |
| 620 | 61 | 67990 | 68011 | 294,548.45 | 291,973.00 | -157,102.57 | -0.87 | 2023-11-19 07:30:00 | 2023-11-19 12:45:00 | NaN | 0 days 05:15:00 |
| 621 | -61 | 68011 | 68029 | 291,943.80 | 294,967.00 | -184,415.04 | -1.04 | 2023-11-19 12:45:00 | 2023-11-19 17:15:00 | NaN | 0 days 04:30:00 |
| 622 | 60 | 68029 | 68080 | 294,996.50 | 298,151.00 | 189,270.20 | 1.07 | 2023-11-19 17:15:00 | 2023-11-20 06:00:00 | NaN | 0 days 12:45:00 |
| 623 | -60 | 68080 | 68093 | 298,121.18 | 300,378.00 | -135,408.91 | -0.76 | 2023-11-20 06:00:00 | 2023-11-20 09:15:00 | NaN | 0 days 03:15:00 |
| 624 | 59 | 68093 | 68120 | 300,408.04 | 302,298.00 | 111,507.77 | 0.63 | 2023-11-20 09:15:00 | 2023-11-20 16:00:00 | NaN | 0 days 06:45:00 |
| 625 | -59 | 68120 | 68128 | 302,267.77 | 303,108.00 | -49,573.56 | -0.28 | 2023-11-20 16:00:00 | 2023-11-20 18:00:00 | NaN | 0 days 02:00:00 |
| 626 | 59 | 68128 | 68148 | 303,138.31 | 299,966.00 | -187,166.34 | -1.05 | 2023-11-20 18:00:00 | 2023-11-20 23:00:00 | NaN | 0 days 05:00:00 |
| 627 | -59 | 68148 | 68207 | 299,936.00 | 297,408.00 | 149,152.20 | 0.84 | 2023-11-20 23:00:00 | 2023-11-21 13:45:00 | NaN | 0 days 14:45:00 |
| 628 | 60 | 68207 | 68210 | 297,437.74 | 295,320.00 | -127,064.45 | -0.71 | 2023-11-21 13:45:00 | 2023-11-21 14:30:00 | NaN | 0 days 00:45:00 |
| 629 | -60 | 68210 | 68238 | 295,290.47 | 296,545.00 | -75,271.92 | -0.42 | 2023-11-21 14:30:00 | 2023-11-21 21:30:00 | NaN | 0 days 07:00:00 |
| 630 | 59 | 68238 | 68248 | 296,574.65 | 289,000.00 | -446,904.62 | -2.55 | 2023-11-21 21:30:00 | 2023-11-22 00:00:00 | NaN | 0 days 02:30:00 |
| 631 | -59 | 68248 | 68269 | 288,971.10 | 295,559.00 | -388,686.10 | -2.28 | 2023-11-22 00:00:00 | 2023-11-22 05:15:00 | NaN | 0 days 05:15:00 |
| 632 | 57 | 68269 | 68353 | 295,588.56 | 308,355.00 | 727,687.31 | 4.32 | 2023-11-22 05:15:00 | 2023-11-23 02:15:00 | NaN | 0 days 21:00:00 |
| 633 | -57 | 68353 | 68374 | 308,324.16 | 308,319.00 | 294.38 | 0.00 | 2023-11-23 02:15:00 | 2023-11-23 07:30:00 | NaN | 0 days 05:15:00 |
| 634 | 57 | 68374 | 68403 | 308,349.83 | 307,769.00 | -33,107.42 | -0.19 | 2023-11-23 07:30:00 | 2023-11-23 14:45:00 | NaN | 0 days 07:15:00 |
| 635 | -57 | 68403 | 68426 | 307,738.22 | 309,000.00 | -71,921.28 | -0.41 | 2023-11-23 14:45:00 | 2023-11-23 20:30:00 | NaN | 0 days 05:45:00 |
| 636 | 56 | 68426 | 68471 | 309,030.90 | 309,179.00 | 8,293.60 | 0.05 | 2023-11-23 20:30:00 | 2023-11-24 07:45:00 | NaN | 0 days 11:15:00 |
| 637 | -56 | 68471 | 68477 | 309,148.08 | 311,000.00 | -103,707.40 | -0.60 | 2023-11-24 07:45:00 | 2023-11-24 09:15:00 | NaN | 0 days 01:30:00 |
| 638 | 56 | 68477 | 68520 | 311,031.10 | 312,048.00 | 56,946.40 | 0.33 | 2023-11-24 09:15:00 | 2023-11-24 20:00:00 | NaN | 0 days 10:45:00 |
| 639 | -56 | 68520 | 68553 | 312,016.80 | 312,559.00 | -30,363.47 | -0.17 | 2023-11-24 20:00:00 | 2023-11-25 04:15:00 | NaN | 0 days 08:15:00 |
| 640 | 55 | 68553 | 68580 | 312,590.26 | 310,978.00 | -88,674.07 | -0.52 | 2023-11-25 04:15:00 | 2023-11-25 11:00:00 | NaN | 0 days 06:45:00 |
| 641 | -55 | 68580 | 68608 | 310,946.90 | 311,298.00 | -19,310.38 | -0.11 | 2023-11-25 11:00:00 | 2023-11-25 18:00:00 | NaN | 0 days 07:00:00 |
| 642 | 55 | 68608 | 68641 | 311,329.13 | 310,000.00 | -73,102.14 | -0.43 | 2023-11-25 18:00:00 | 2023-11-26 02:15:00 | NaN | 0 days 08:15:00 |
| 643 | -55 | 68641 | 68662 | 309,969.00 | 312,370.00 | -132,055.00 | -0.77 | 2023-11-26 02:15:00 | 2023-11-26 07:30:00 | NaN | 0 days 05:15:00 |
| 644 | 55 | 68662 | 68687 | 312,401.24 | 311,129.00 | -69,973.04 | -0.41 | 2023-11-26 07:30:00 | 2023-11-26 13:45:00 | NaN | 0 days 06:15:00 |
| 645 | -55 | 68687 | 68722 | 311,097.89 | 310,928.00 | 9,343.79 | 0.05 | 2023-11-26 13:45:00 | 2023-11-26 22:30:00 | NaN | 0 days 08:45:00 |
| 646 | 55 | 68722 | 68741 | 310,959.09 | 306,414.00 | -249,980.10 | -1.46 | 2023-11-26 22:30:00 | 2023-11-27 03:15:00 | NaN | 0 days 04:45:00 |
| 647 | -55 | 68741 | 68829 | 306,383.36 | 301,837.00 | 250,049.72 | 1.48 | 2023-11-27 03:15:00 | 2023-11-28 01:15:00 | NaN | 0 days 22:00:00 |
| 648 | 56 | 68829 | 68847 | 301,867.18 | 298,331.00 | -198,026.29 | -1.17 | 2023-11-28 01:15:00 | 2023-11-28 05:45:00 | NaN | 0 days 04:30:00 |
| 649 | -56 | 68847 | 68870 | 298,301.17 | 300,826.00 | -141,390.65 | -0.85 | 2023-11-28 05:45:00 | 2023-11-28 11:30:00 | NaN | 0 days 05:45:00 |
| 650 | 55 | 68870 | 68920 | 300,856.08 | 301,419.00 | 30,960.46 | 0.19 | 2023-11-28 11:30:00 | 2023-11-29 00:00:00 | NaN | 0 days 12:30:00 |
| 651 | -55 | 68920 | 68944 | 301,388.86 | 302,315.00 | -50,937.80 | -0.31 | 2023-11-29 00:00:00 | 2023-11-29 06:00:00 | NaN | 0 days 06:00:00 |
| 652 | 55 | 68944 | 68977 | 302,345.23 | 303,968.00 | 89,252.27 | 0.54 | 2023-11-29 06:00:00 | 2023-11-29 14:15:00 | NaN | 0 days 08:15:00 |
| 653 | -55 | 68977 | 69012 | 303,937.60 | 299,542.00 | 241,758.18 | 1.45 | 2023-11-29 14:15:00 | 2023-11-29 23:00:00 | NaN | 0 days 08:45:00 |
| 654 | 57 | 69012 | 69017 | 299,571.95 | 299,045.00 | -30,036.39 | -0.18 | 2023-11-29 23:00:00 | 2023-11-30 00:15:00 | NaN | 0 days 01:15:00 |
| 655 | -57 | 69017 | 69034 | 299,015.10 | 301,032.00 | -114,963.56 | -0.67 | 2023-11-30 00:15:00 | 2023-11-30 04:30:00 | NaN | 0 days 04:15:00 |
| 656 | 56 | 69034 | 69054 | 301,062.10 | 298,436.00 | -147,061.78 | -0.87 | 2023-11-30 04:30:00 | 2023-11-30 09:30:00 | NaN | 0 days 05:00:00 |
| 657 | -56 | 69054 | 69068 | 298,406.16 | 301,949.00 | -198,399.24 | -1.19 | 2023-11-30 09:30:00 | 2023-11-30 13:00:00 | NaN | 0 days 03:30:00 |
| 658 | 54 | 69068 | 69162 | 301,979.19 | 309,741.00 | 419,137.48 | 2.57 | 2023-11-30 13:00:00 | 2023-12-01 12:30:00 | NaN | 0 days 23:30:00 |
| 659 | -54 | 69162 | 69215 | 309,710.03 | 308,026.00 | 90,937.40 | 0.54 | 2023-12-01 12:30:00 | 2023-12-02 01:45:00 | NaN | 0 days 13:15:00 |
| 660 | 55 | 69215 | 69331 | 308,056.80 | 317,200.00 | 502,875.86 | 2.97 | 2023-12-02 01:45:00 | 2023-12-03 06:45:00 | NaN | 1 days 05:00:00 |
| 661 | -55 | 69331 | 69345 | 317,168.28 | 318,182.00 | -55,754.60 | -0.32 | 2023-12-03 06:45:00 | 2023-12-03 10:15:00 | NaN | 0 days 03:30:00 |
| 662 | 55 | 69345 | 69362 | 318,213.82 | 317,109.00 | -60,765.00 | -0.35 | 2023-12-03 10:15:00 | 2023-12-03 14:30:00 | NaN | 0 days 04:15:00 |
| 663 | -55 | 69362 | 69383 | 317,077.29 | 318,161.00 | -59,604.10 | -0.34 | 2023-12-03 14:30:00 | 2023-12-03 19:45:00 | NaN | 0 days 05:15:00 |
| 664 | 54 | 69383 | 69454 | 318,192.82 | 330,065.00 | 641,097.93 | 3.73 | 2023-12-03 19:45:00 | 2023-12-04 13:30:00 | NaN | 0 days 17:45:00 |
| 665 | -54 | 69454 | 69485 | 330,031.99 | 328,207.00 | 98,549.65 | 0.55 | 2023-12-04 13:30:00 | 2023-12-04 21:15:00 | NaN | 0 days 07:45:00 |
| 666 | 55 | 69485 | 69518 | 328,239.82 | 328,420.00 | 9,909.86 | 0.05 | 2023-12-04 21:15:00 | 2023-12-05 05:30:00 | NaN | 0 days 08:15:00 |
| 667 | -55 | 69518 | 69556 | 328,387.16 | 325,559.00 | 155,548.69 | 0.86 | 2023-12-05 05:30:00 | 2023-12-05 15:00:00 | NaN | 0 days 09:30:00 |
| 668 | 56 | 69556 | 69617 | 325,591.56 | 334,469.00 | 497,136.87 | 2.73 | 2023-12-05 15:00:00 | 2023-12-06 06:15:00 | NaN | 0 days 15:15:00 |
| 669 | -56 | 69617 | 69645 | 334,435.55 | 333,501.00 | 52,334.97 | 0.28 | 2023-12-06 06:15:00 | 2023-12-06 13:15:00 | NaN | 0 days 07:00:00 |
| 670 | 56 | 69645 | 69648 | 333,534.35 | 333,100.00 | -24,323.61 | -0.13 | 2023-12-06 13:15:00 | 2023-12-06 14:00:00 | NaN | 0 days 00:45:00 |
| 671 | -56 | 69648 | 69668 | 333,066.69 | 335,030.00 | -109,945.36 | -0.59 | 2023-12-06 14:00:00 | 2023-12-06 19:00:00 | NaN | 0 days 05:00:00 |
| 672 | 55 | 69668 | 69683 | 335,063.50 | 332,391.00 | -146,987.66 | -0.80 | 2023-12-06 19:00:00 | 2023-12-06 22:45:00 | NaN | 0 days 03:45:00 |
| 673 | -56 | 69683 | 69709 | 332,357.76 | 333,057.00 | -39,157.39 | -0.21 | 2023-12-06 22:45:00 | 2023-12-07 05:15:00 | NaN | 0 days 06:30:00 |
| 674 | 55 | 69709 | 69727 | 333,090.31 | 324,380.00 | -479,066.81 | -2.61 | 2023-12-07 05:15:00 | 2023-12-07 09:45:00 | NaN | 0 days 04:30:00 |
| 675 | -55 | 69727 | 69751 | 324,347.56 | 334,347.00 | -549,969.09 | -3.08 | 2023-12-07 09:45:00 | 2023-12-07 15:45:00 | NaN | 0 days 06:00:00 |
| 676 | 52 | 69751 | 69823 | 334,380.43 | 340,163.00 | 300,693.40 | 1.73 | 2023-12-07 15:45:00 | 2023-12-08 09:45:00 | NaN | 0 days 18:00:00 |
| 677 | -52 | 69823 | 69843 | 340,128.98 | 339,771.00 | 18,615.15 | 0.11 | 2023-12-08 09:45:00 | 2023-12-08 14:45:00 | NaN | 0 days 05:00:00 |
| 678 | 52 | 69843 | 69852 | 339,804.98 | 341,839.00 | 105,769.19 | 0.60 | 2023-12-08 14:45:00 | 2023-12-08 17:00:00 | NaN | 0 days 02:15:00 |
| 679 | -52 | 69852 | 69864 | 341,804.82 | 341,759.00 | 2,382.44 | 0.01 | 2023-12-08 17:00:00 | 2023-12-08 20:00:00 | NaN | 0 days 03:00:00 |
| 680 | 52 | 69864 | 69892 | 341,793.18 | 341,368.00 | -22,109.15 | -0.12 | 2023-12-08 20:00:00 | 2023-12-09 03:00:00 | NaN | 0 days 07:00:00 |
| 681 | -52 | 69892 | 69906 | 341,333.86 | 344,210.00 | -149,559.11 | -0.84 | 2023-12-09 03:00:00 | 2023-12-09 06:30:00 | NaN | 0 days 03:30:00 |
| 682 | 51 | 69906 | 69929 | 344,244.42 | 341,867.00 | -121,248.47 | -0.69 | 2023-12-09 06:30:00 | 2023-12-09 12:15:00 | NaN | 0 days 05:45:00 |
| 683 | -51 | 69929 | 69971 | 341,832.81 | 342,333.00 | -25,509.52 | -0.15 | 2023-12-09 12:15:00 | 2023-12-09 22:45:00 | NaN | 0 days 10:30:00 |
| 684 | 51 | 69971 | 69977 | 342,367.23 | 340,206.00 | -110,222.90 | -0.63 | 2023-12-09 22:45:00 | 2023-12-10 00:15:00 | NaN | 0 days 01:30:00 |
| 685 | -51 | 69977 | 70003 | 340,171.98 | 341,237.00 | -54,316.05 | -0.31 | 2023-12-10 00:15:00 | 2023-12-10 06:45:00 | NaN | 0 days 06:30:00 |
| 686 | 51 | 70003 | 70016 | 341,271.12 | 339,082.00 | -111,645.31 | -0.64 | 2023-12-10 06:45:00 | 2023-12-10 10:00:00 | NaN | 0 days 03:15:00 |
| 687 | -51 | 70016 | 70038 | 339,048.09 | 340,976.00 | -98,323.32 | -0.57 | 2023-12-10 10:00:00 | 2023-12-10 15:30:00 | NaN | 0 days 05:30:00 |
| 688 | 50 | 70038 | 70080 | 341,010.10 | 339,268.00 | -87,104.88 | -0.51 | 2023-12-10 15:30:00 | 2023-12-11 02:00:00 | NaN | 0 days 10:30:00 |
| 689 | -50 | 70080 | 70113 | 339,234.07 | 329,467.00 | 488,353.66 | 2.88 | 2023-12-11 02:00:00 | 2023-12-11 10:15:00 | NaN | 0 days 08:15:00 |
| 690 | 53 | 70113 | 70134 | 329,499.95 | 325,893.00 | -191,168.18 | -1.09 | 2023-12-11 10:15:00 | 2023-12-11 15:30:00 | NaN | 0 days 05:15:00 |
| 691 | -53 | 70134 | 70168 | 325,860.41 | 325,501.00 | 19,048.77 | 0.11 | 2023-12-11 15:30:00 | 2023-12-12 00:00:00 | NaN | 0 days 08:30:00 |
| 692 | 53 | 70168 | 70196 | 325,533.55 | 323,792.00 | -92,302.16 | -0.53 | 2023-12-12 00:00:00 | 2023-12-12 07:00:00 | NaN | 0 days 07:00:00 |
| 693 | -53 | 70196 | 70216 | 323,759.62 | 322,267.00 | 79,108.90 | 0.46 | 2023-12-12 07:00:00 | 2023-12-12 12:00:00 | NaN | 0 days 05:00:00 |
| 694 | 54 | 70216 | 70217 | 322,299.23 | 321,636.00 | -35,814.24 | -0.21 | 2023-12-12 12:00:00 | 2023-12-12 12:15:00 | NaN | 0 days 00:15:00 |
| 695 | -54 | 70217 | 70266 | 321,603.84 | 320,593.00 | 54,585.17 | 0.31 | 2023-12-12 12:15:00 | 2023-12-13 00:30:00 | NaN | 0 days 12:15:00 |
| 696 | 54 | 70266 | 70282 | 320,625.06 | 313,700.00 | -373,953.20 | -2.16 | 2023-12-13 00:30:00 | 2023-12-13 04:30:00 | NaN | 0 days 04:00:00 |
| 697 | -54 | 70282 | 70302 | 313,668.63 | 318,092.00 | -238,861.98 | -1.41 | 2023-12-13 04:30:00 | 2023-12-13 09:30:00 | NaN | 0 days 05:00:00 |
| 698 | 53 | 70302 | 70372 | 318,123.81 | 319,824.00 | 90,110.11 | 0.53 | 2023-12-13 09:30:00 | 2023-12-14 03:00:00 | NaN | 0 days 17:30:00 |
| 699 | -53 | 70372 | 70393 | 319,792.02 | 324,925.00 | -272,048.07 | -1.61 | 2023-12-14 03:00:00 | 2023-12-14 08:15:00 | NaN | 0 days 05:15:00 |
| 700 | 51 | 70393 | 70428 | 324,957.49 | 323,447.00 | -77,035.12 | -0.46 | 2023-12-14 08:15:00 | 2023-12-14 17:00:00 | NaN | 0 days 08:45:00 |
| 701 | -51 | 70428 | 70442 | 323,414.66 | 324,968.00 | -79,220.58 | -0.48 | 2023-12-14 17:00:00 | 2023-12-14 20:30:00 | NaN | 0 days 03:30:00 |
| 702 | 50 | 70442 | 70475 | 325,000.50 | 324,071.00 | -46,474.84 | -0.29 | 2023-12-14 20:30:00 | 2023-12-15 04:45:00 | NaN | 0 days 08:15:00 |
| 703 | -50 | 70475 | 70504 | 324,038.59 | 323,305.00 | 36,679.64 | 0.23 | 2023-12-15 04:45:00 | 2023-12-15 12:00:00 | NaN | 0 days 07:15:00 |
| 704 | 51 | 70504 | 70512 | 323,337.33 | 320,225.00 | -158,728.86 | -0.96 | 2023-12-15 12:00:00 | 2023-12-15 14:00:00 | NaN | 0 days 02:00:00 |
| 705 | -51 | 70512 | 70541 | 320,192.98 | 320,708.00 | -26,266.15 | -0.16 | 2023-12-15 14:00:00 | 2023-12-15 21:15:00 | NaN | 0 days 07:15:00 |
| 706 | 51 | 70541 | 70556 | 320,740.07 | 316,776.00 | -202,167.61 | -1.24 | 2023-12-15 21:15:00 | 2023-12-16 01:00:00 | NaN | 0 days 03:45:00 |
| 707 | -51 | 70556 | 70571 | 316,744.32 | 320,503.00 | -191,692.56 | -1.19 | 2023-12-16 01:00:00 | 2023-12-16 04:45:00 | NaN | 0 days 03:45:00 |
| 708 | 49 | 70571 | 70589 | 320,535.05 | 319,442.00 | -53,559.46 | -0.34 | 2023-12-16 04:45:00 | 2023-12-16 09:15:00 | NaN | 0 days 04:30:00 |
| 709 | -49 | 70589 | 70602 | 319,410.06 | 320,544.00 | -55,563.27 | -0.36 | 2023-12-16 09:15:00 | 2023-12-16 12:30:00 | NaN | 0 days 03:15:00 |
| 710 | 49 | 70602 | 70625 | 320,576.05 | 320,617.00 | 2,006.33 | 0.01 | 2023-12-16 12:30:00 | 2023-12-16 18:15:00 | NaN | 0 days 05:45:00 |
| 711 | -49 | 70625 | 70700 | 320,584.94 | 315,562.00 | 246,123.98 | 1.57 | 2023-12-16 18:15:00 | 2023-12-17 13:00:00 | NaN | 0 days 18:45:00 |
| 712 | 51 | 70700 | 70712 | 315,593.56 | 315,742.00 | 7,570.63 | 0.05 | 2023-12-17 13:00:00 | 2023-12-17 16:00:00 | NaN | 0 days 03:00:00 |
| 713 | -51 | 70712 | 70717 | 315,710.43 | 318,237.00 | -128,855.28 | -0.80 | 2023-12-17 16:00:00 | 2023-12-17 17:15:00 | NaN | 0 days 01:15:00 |
| 714 | 50 | 70717 | 70745 | 318,268.82 | 313,206.00 | -253,141.19 | -1.59 | 2023-12-17 17:15:00 | 2023-12-18 00:15:00 | NaN | 0 days 07:00:00 |
| 715 | -50 | 70745 | 70784 | 313,174.68 | 308,276.00 | 244,933.97 | 1.56 | 2023-12-18 00:15:00 | 2023-12-18 10:00:00 | NaN | 0 days 09:45:00 |
| 716 | 51 | 70784 | 70785 | 308,306.83 | 307,841.00 | -23,757.21 | -0.15 | 2023-12-18 10:00:00 | 2023-12-18 10:15:00 | NaN | 0 days 00:15:00 |
| 717 | -51 | 70785 | 70811 | 307,810.22 | 308,709.00 | -45,837.99 | -0.29 | 2023-12-18 10:15:00 | 2023-12-18 16:45:00 | NaN | 0 days 06:30:00 |
| 718 | 51 | 70811 | 70897 | 308,739.87 | 321,193.00 | 635,109.58 | 4.03 | 2023-12-18 16:45:00 | 2023-12-19 14:15:00 | NaN | 0 days 21:30:00 |
| 719 | -51 | 70897 | 70934 | 321,160.88 | 312,733.00 | 429,821.92 | 2.62 | 2023-12-19 14:15:00 | 2023-12-19 23:30:00 | NaN | 0 days 09:15:00 |
| 720 | 54 | 70934 | 71018 | 312,764.27 | 313,151.00 | 20,883.24 | 0.12 | 2023-12-19 23:30:00 | 2023-12-20 20:30:00 | NaN | 0 days 21:00:00 |
| 721 | -54 | 71018 | 71049 | 313,119.68 | 315,050.00 | -104,237.02 | -0.62 | 2023-12-20 20:30:00 | 2023-12-21 04:15:00 | NaN | 0 days 07:45:00 |
| 722 | 53 | 71049 | 71052 | 315,081.51 | 314,882.00 | -10,573.77 | -0.06 | 2023-12-21 04:15:00 | 2023-12-21 05:00:00 | NaN | 0 days 00:45:00 |
| 723 | -53 | 71052 | 71061 | 314,850.51 | 317,415.00 | -135,917.87 | -0.81 | 2023-12-21 05:00:00 | 2023-12-21 07:15:00 | NaN | 0 days 02:15:00 |
| 724 | 52 | 71061 | 71101 | 317,446.74 | 317,926.00 | 24,921.44 | 0.15 | 2023-12-21 07:15:00 | 2023-12-21 17:15:00 | NaN | 0 days 10:00:00 |
| 725 | -52 | 71101 | 71120 | 317,894.21 | 321,272.00 | -175,645.22 | -1.06 | 2023-12-21 17:15:00 | 2023-12-21 22:00:00 | NaN | 0 days 04:45:00 |
| 726 | 51 | 71120 | 71219 | 321,304.13 | 329,428.00 | 414,317.51 | 2.53 | 2023-12-21 22:00:00 | 2023-12-22 22:45:00 | NaN | 1 days 00:45:00 |
| 727 | -51 | 71219 | 71262 | 329,395.06 | 327,472.00 | 98,075.92 | 0.58 | 2023-12-22 22:45:00 | 2023-12-23 09:30:00 | NaN | 0 days 10:45:00 |
| 728 | 52 | 71262 | 71297 | 327,504.75 | 327,183.00 | -16,730.85 | -0.10 | 2023-12-23 09:30:00 | 2023-12-23 18:15:00 | NaN | 0 days 08:45:00 |
| 729 | -52 | 71297 | 71307 | 327,150.28 | 326,714.00 | 22,686.65 | 0.13 | 2023-12-23 18:15:00 | 2023-12-23 20:45:00 | NaN | 0 days 02:30:00 |
| 730 | 52 | 71307 | 71349 | 326,746.67 | 326,637.00 | -5,702.91 | -0.03 | 2023-12-23 20:45:00 | 2023-12-24 07:15:00 | NaN | 0 days 10:30:00 |
| 731 | -52 | 71349 | 71375 | 326,604.34 | 327,084.00 | -24,942.51 | -0.15 | 2023-12-24 07:15:00 | 2023-12-24 13:45:00 | NaN | 0 days 06:30:00 |
| 732 | 52 | 71375 | 71379 | 327,116.71 | 328,070.00 | 49,571.16 | 0.29 | 2023-12-24 13:45:00 | 2023-12-24 14:45:00 | NaN | 0 days 01:00:00 |
| 733 | -52 | 71379 | 71383 | 328,037.19 | 327,287.00 | 39,010.04 | 0.23 | 2023-12-24 14:45:00 | 2023-12-24 15:45:00 | NaN | 0 days 01:00:00 |
| 734 | 52 | 71383 | 71400 | 327,319.73 | 325,944.00 | -71,537.89 | -0.42 | 2023-12-24 15:45:00 | 2023-12-24 20:00:00 | NaN | 0 days 04:15:00 |
| 735 | -52 | 71400 | 71436 | 325,911.41 | 325,861.00 | 2,621.09 | 0.02 | 2023-12-24 20:00:00 | 2023-12-25 05:00:00 | NaN | 0 days 09:00:00 |
| 736 | 52 | 71436 | 71462 | 325,893.59 | 324,862.00 | -53,642.48 | -0.32 | 2023-12-25 05:00:00 | 2023-12-25 11:30:00 | NaN | 0 days 06:30:00 |
| 737 | -52 | 71462 | 71475 | 324,829.51 | 326,071.00 | -64,557.28 | -0.38 | 2023-12-25 11:30:00 | 2023-12-25 14:45:00 | NaN | 0 days 03:15:00 |
| 738 | 52 | 71475 | 71489 | 326,103.61 | 324,872.00 | -64,043.57 | -0.38 | 2023-12-25 14:45:00 | 2023-12-25 18:15:00 | NaN | 0 days 03:30:00 |
| 739 | -52 | 71489 | 71519 | 324,839.51 | 323,943.00 | 46,618.67 | 0.28 | 2023-12-25 18:15:00 | 2023-12-26 01:45:00 | NaN | 0 days 07:30:00 |
| 740 | 52 | 71519 | 71528 | 323,975.39 | 323,195.00 | -40,580.50 | -0.24 | 2023-12-26 01:45:00 | 2023-12-26 04:00:00 | NaN | 0 days 02:15:00 |
| 741 | -52 | 71528 | 71566 | 323,162.68 | 320,750.00 | 125,459.39 | 0.75 | 2023-12-26 04:00:00 | 2023-12-26 13:30:00 | NaN | 0 days 09:30:00 |
| 742 | 53 | 71566 | 71583 | 320,782.08 | 315,981.00 | -254,456.98 | -1.50 | 2023-12-26 13:30:00 | 2023-12-26 17:45:00 | NaN | 0 days 04:15:00 |
| 743 | -53 | 71583 | 71607 | 315,949.40 | 317,642.00 | -89,707.70 | -0.54 | 2023-12-26 17:45:00 | 2023-12-26 23:45:00 | NaN | 0 days 06:00:00 |
| 744 | 52 | 71607 | 71631 | 317,673.76 | 317,729.00 | 2,872.26 | 0.02 | 2023-12-26 23:45:00 | 2023-12-27 05:45:00 | NaN | 0 days 06:00:00 |
| 745 | -52 | 71631 | 71642 | 317,697.23 | 318,847.00 | -59,788.19 | -0.36 | 2023-12-27 05:45:00 | 2023-12-27 08:30:00 | NaN | 0 days 02:45:00 |
| 746 | 52 | 71642 | 71699 | 318,878.88 | 334,683.00 | 821,814.00 | 4.96 | 2023-12-27 08:30:00 | 2023-12-27 22:45:00 | NaN | 0 days 14:15:00 |
| 747 | -52 | 71699 | 71705 | 334,649.53 | 336,657.00 | -104,388.35 | -0.60 | 2023-12-27 22:45:00 | 2023-12-28 00:15:00 | NaN | 0 days 01:30:00 |
| 748 | 51 | 71705 | 71733 | 336,690.67 | 336,035.00 | -33,438.95 | -0.19 | 2023-12-28 00:15:00 | 2023-12-28 07:15:00 | NaN | 0 days 07:00:00 |
| 749 | -51 | 71733 | 71755 | 336,001.40 | 337,360.00 | -69,288.78 | -0.40 | 2023-12-28 07:15:00 | 2023-12-28 12:45:00 | NaN | 0 days 05:30:00 |
| 750 | 51 | 71755 | 71768 | 337,393.74 | 331,771.00 | -286,759.54 | -1.67 | 2023-12-28 12:45:00 | 2023-12-28 16:00:00 | NaN | 0 days 03:15:00 |
| 751 | -51 | 71768 | 71828 | 331,737.82 | 333,473.00 | -88,494.03 | -0.52 | 2023-12-28 16:00:00 | 2023-12-29 07:00:00 | NaN | 0 days 15:00:00 |
| 752 | 50 | 71828 | 71866 | 333,506.35 | 328,004.00 | -275,117.37 | -1.65 | 2023-12-29 07:00:00 | 2023-12-29 16:30:00 | NaN | 0 days 09:30:00 |
| 753 | -50 | 71866 | 71911 | 327,971.20 | 324,071.00 | 195,009.98 | 1.19 | 2023-12-29 16:30:00 | 2023-12-30 03:45:00 | NaN | 0 days 11:15:00 |
| 754 | 51 | 71911 | 71925 | 324,103.41 | 326,003.00 | 96,879.24 | 0.59 | 2023-12-30 03:45:00 | 2023-12-30 07:15:00 | NaN | 0 days 03:30:00 |
| 755 | -51 | 71925 | 71957 | 325,970.40 | 325,372.00 | 30,518.38 | 0.18 | 2023-12-30 07:15:00 | 2023-12-30 15:15:00 | NaN | 0 days 08:00:00 |
| 756 | 52 | 71957 | 71984 | 325,404.54 | 325,067.00 | -17,551.93 | -0.10 | 2023-12-30 15:15:00 | 2023-12-30 22:00:00 | NaN | 0 days 06:45:00 |
| 757 | -52 | 71984 | 72031 | 325,034.49 | 325,112.00 | -4,030.35 | -0.02 | 2023-12-30 22:00:00 | 2023-12-31 09:45:00 | NaN | 0 days 11:45:00 |
| 758 | 52 | 72031 | 72058 | 325,144.51 | 325,861.00 | 37,257.42 | 0.22 | 2023-12-31 09:45:00 | 2023-12-31 16:30:00 | NaN | 0 days 06:45:00 |
| 759 | -52 | 72058 | 72071 | 325,828.41 | 323,881.00 | 101,265.52 | 0.60 | 2023-12-31 16:30:00 | 2023-12-31 19:45:00 | NaN | 0 days 03:15:00 |
| 760 | 52 | 72071 | 72077 | 323,913.39 | 322,562.00 | -70,272.18 | -0.42 | 2023-12-31 19:45:00 | 2023-12-31 21:15:00 | NaN | 0 days 01:30:00 |
| 761 | -52 | 72077 | 72099 | 322,529.74 | 324,936.00 | -125,125.32 | -0.75 | 2023-12-31 21:15:00 | 2024-01-01 02:45:00 | NaN | 0 days 05:30:00 |
| 762 | 51 | 72099 | 72113 | 324,968.49 | 321,898.00 | -156,595.17 | -0.94 | 2024-01-01 02:45:00 | 2024-01-01 06:15:00 | NaN | 0 days 03:30:00 |
| 763 | -51 | 72113 | 72130 | 321,865.81 | 325,295.00 | -174,888.68 | -1.07 | 2024-01-01 06:15:00 | 2024-01-01 10:30:00 | NaN | 0 days 04:15:00 |
| 764 | 50 | 72130 | 72245 | 325,327.53 | 335,453.00 | 506,273.52 | 3.11 | 2024-01-01 10:30:00 | 2024-01-02 15:15:00 | NaN | 1 days 04:45:00 |
| 765 | -50 | 72245 | 72275 | 335,419.45 | 335,956.00 | -26,827.26 | -0.16 | 2024-01-02 15:15:00 | 2024-01-02 22:45:00 | NaN | 0 days 07:30:00 |
| 766 | 50 | 72275 | 72284 | 335,989.60 | 335,459.00 | -26,529.78 | -0.16 | 2024-01-02 22:45:00 | 2024-01-03 01:00:00 | NaN | 0 days 02:15:00 |
| 767 | -50 | 72284 | 72291 | 335,425.45 | 337,667.00 | -112,077.29 | -0.67 | 2024-01-03 01:00:00 | 2024-01-03 02:45:00 | NaN | 0 days 01:45:00 |
| 768 | 49 | 72291 | 72329 | 337,700.77 | 329,500.00 | -401,837.57 | -2.43 | 2024-01-03 02:45:00 | 2024-01-03 12:15:00 | NaN | 0 days 09:30:00 |
| 769 | -49 | 72329 | 72360 | 329,467.05 | 317,932.00 | 565,217.45 | 3.50 | 2024-01-03 12:15:00 | 2024-01-03 20:00:00 | NaN | 0 days 07:45:00 |
| 770 | 53 | 72360 | 72367 | 317,963.79 | 318,784.00 | 43,470.96 | 0.26 | 2024-01-03 20:00:00 | 2024-01-03 21:45:00 | NaN | 0 days 01:45:00 |
| 771 | -53 | 72367 | 72391 | 318,752.12 | 320,161.00 | -74,670.56 | -0.44 | 2024-01-03 21:45:00 | 2024-01-04 03:45:00 | NaN | 0 days 06:00:00 |
| 772 | 53 | 72391 | 72418 | 320,193.02 | 320,421.00 | 12,083.15 | 0.07 | 2024-01-04 03:45:00 | 2024-01-04 10:30:00 | NaN | 0 days 06:45:00 |
| 773 | -53 | 72418 | 72431 | 320,388.96 | 323,378.00 | -158,419.23 | -0.93 | 2024-01-04 10:30:00 | 2024-01-04 13:45:00 | NaN | 0 days 03:15:00 |
| 774 | 52 | 72431 | 72474 | 323,410.34 | 328,226.00 | 250,414.43 | 1.49 | 2024-01-04 13:45:00 | 2024-01-05 00:30:00 | NaN | 0 days 10:45:00 |
| 775 | -52 | 72474 | 72507 | 328,193.18 | 327,957.00 | 12,281.22 | 0.07 | 2024-01-05 00:30:00 | 2024-01-05 08:45:00 | NaN | 0 days 08:15:00 |
| 776 | 52 | 72507 | 72528 | 327,989.80 | 326,979.00 | -52,561.38 | -0.31 | 2024-01-05 08:45:00 | 2024-01-05 14:00:00 | NaN | 0 days 05:15:00 |
| 777 | -52 | 72528 | 72560 | 326,946.30 | 324,320.00 | 136,567.71 | 0.80 | 2024-01-05 14:00:00 | 2024-01-05 22:00:00 | NaN | 0 days 08:00:00 |
| 778 | 53 | 72560 | 72591 | 324,352.43 | 324,046.00 | -16,240.90 | -0.09 | 2024-01-05 22:00:00 | 2024-01-06 05:45:00 | NaN | 0 days 07:45:00 |
| 779 | -53 | 72591 | 72618 | 324,013.60 | 324,649.00 | -33,676.44 | -0.20 | 2024-01-06 05:45:00 | 2024-01-06 12:30:00 | NaN | 0 days 06:45:00 |
| 780 | 52 | 72618 | 72656 | 324,681.46 | 324,521.00 | -8,344.17 | -0.05 | 2024-01-06 12:30:00 | 2024-01-06 22:00:00 | NaN | 0 days 09:30:00 |
| 781 | -52 | 72656 | 72676 | 324,488.55 | 324,341.00 | 7,672.49 | 0.05 | 2024-01-06 22:00:00 | 2024-01-07 03:00:00 | NaN | 0 days 05:00:00 |
| 782 | 52 | 72676 | 72705 | 324,373.43 | 323,564.00 | -42,090.57 | -0.25 | 2024-01-07 03:00:00 | 2024-01-07 10:15:00 | NaN | 0 days 07:15:00 |
| 783 | -52 | 72705 | 72726 | 323,531.64 | 325,277.00 | -90,758.53 | -0.54 | 2024-01-07 10:15:00 | 2024-01-07 15:30:00 | NaN | 0 days 05:15:00 |
| 784 | 52 | 72726 | 72738 | 325,309.53 | 324,259.00 | -54,627.44 | -0.32 | 2024-01-07 15:30:00 | 2024-01-07 18:30:00 | NaN | 0 days 03:00:00 |
| 785 | -52 | 72738 | 72752 | 324,226.57 | 324,005.00 | 11,521.85 | 0.07 | 2024-01-07 18:30:00 | 2024-01-07 22:00:00 | NaN | 0 days 03:30:00 |
| 786 | 52 | 72752 | 72760 | 324,037.40 | 321,403.00 | -136,988.83 | -0.81 | 2024-01-07 22:00:00 | 2024-01-08 00:00:00 | NaN | 0 days 02:00:00 |
| 787 | -52 | 72760 | 72794 | 321,370.86 | 322,513.00 | -59,391.30 | -0.36 | 2024-01-08 00:00:00 | 2024-01-08 08:30:00 | NaN | 0 days 08:30:00 |
| 788 | 52 | 72794 | 72863 | 322,545.25 | 330,865.00 | 432,626.93 | 2.58 | 2024-01-08 08:30:00 | 2024-01-09 01:45:00 | NaN | 0 days 17:15:00 |
| 789 | -52 | 72863 | 72889 | 330,831.91 | 332,901.00 | -107,592.50 | -0.63 | 2024-01-09 01:45:00 | 2024-01-09 08:15:00 | NaN | 0 days 06:30:00 |
| 790 | 51 | 72889 | 72897 | 332,934.29 | 330,512.00 | -123,536.80 | -0.73 | 2024-01-09 08:15:00 | 2024-01-09 10:15:00 | NaN | 0 days 02:00:00 |
| 791 | -51 | 72897 | 72939 | 330,478.95 | 326,988.00 | 178,038.39 | 1.06 | 2024-01-09 10:15:00 | 2024-01-09 20:45:00 | NaN | 0 days 10:30:00 |
| 792 | 52 | 72939 | 73119 | 327,020.70 | 377,502.00 | 2,625,027.66 | 15.44 | 2024-01-09 20:45:00 | 2024-01-11 17:45:00 | NaN | 1 days 21:00:00 |
| 793 | -52 | 73119 | 73143 | 377,464.25 | 379,298.00 | -95,355.01 | -0.49 | 2024-01-11 17:45:00 | 2024-01-11 23:45:00 | NaN | 0 days 06:00:00 |
| 794 | 51 | 73143 | 73148 | 379,335.93 | 379,637.00 | 15,354.58 | 0.08 | 2024-01-11 23:45:00 | 2024-01-12 01:00:00 | NaN | 0 days 01:15:00 |
| 795 | -51 | 73148 | 73175 | 379,599.04 | 381,001.00 | -71,500.15 | -0.37 | 2024-01-12 01:00:00 | 2024-01-12 07:45:00 | NaN | 0 days 06:45:00 |
| 796 | 51 | 73175 | 73218 | 381,039.10 | 375,930.00 | -260,564.11 | -1.34 | 2024-01-12 07:45:00 | 2024-01-12 18:30:00 | NaN | 0 days 10:45:00 |
| 797 | -51 | 73218 | 73259 | 375,892.41 | 369,163.00 | 343,199.76 | 1.79 | 2024-01-12 18:30:00 | 2024-01-13 04:45:00 | NaN | 0 days 10:15:00 |
| 798 | 53 | 73259 | 73289 | 369,199.92 | 369,249.00 | 2,601.44 | 0.01 | 2024-01-13 04:45:00 | 2024-01-13 12:15:00 | NaN | 0 days 07:30:00 |
| 799 | -53 | 73289 | 73305 | 369,212.08 | 372,595.00 | -179,295.02 | -0.92 | 2024-01-13 12:15:00 | 2024-01-13 16:15:00 | NaN | 0 days 04:00:00 |
| 800 | 52 | 73305 | 73351 | 372,632.26 | 370,989.00 | -85,449.49 | -0.44 | 2024-01-13 16:15:00 | 2024-01-14 03:45:00 | NaN | 0 days 11:30:00 |
| 801 | -52 | 73351 | 73452 | 370,951.90 | 364,769.00 | 321,510.86 | 1.67 | 2024-01-14 03:45:00 | 2024-01-15 05:00:00 | NaN | 1 days 01:15:00 |
| 802 | 54 | 73452 | 73501 | 364,805.48 | 368,302.00 | 188,812.25 | 0.96 | 2024-01-15 05:00:00 | 2024-01-15 17:15:00 | NaN | 0 days 12:15:00 |
| 803 | -54 | 73501 | 73516 | 368,265.17 | 368,923.00 | -35,522.83 | -0.18 | 2024-01-15 17:15:00 | 2024-01-15 21:00:00 | NaN | 0 days 03:45:00 |
| 804 | 54 | 73516 | 73527 | 368,959.89 | 367,222.00 | -93,846.18 | -0.47 | 2024-01-15 21:00:00 | 2024-01-15 23:45:00 | NaN | 0 days 02:45:00 |
| 805 | -54 | 73527 | 73546 | 367,185.28 | 370,568.00 | -182,667.00 | -0.92 | 2024-01-15 23:45:00 | 2024-01-16 04:30:00 | NaN | 0 days 04:45:00 |
| 806 | 53 | 73546 | 73639 | 370,605.06 | 379,891.00 | 492,154.99 | 2.51 | 2024-01-16 04:30:00 | 2024-01-17 03:45:00 | NaN | 0 days 23:15:00 |
| 807 | -53 | 73639 | 73687 | 379,853.01 | 378,344.00 | 79,977.58 | 0.40 | 2024-01-17 03:45:00 | 2024-01-17 15:45:00 | NaN | 0 days 12:00:00 |
| 808 | 53 | 73687 | 73702 | 378,381.83 | 375,417.00 | -157,136.22 | -0.78 | 2024-01-17 15:45:00 | 2024-01-17 19:30:00 | NaN | 0 days 03:45:00 |
| 809 | -53 | 73702 | 73742 | 375,379.46 | 374,901.00 | 25,358.29 | 0.13 | 2024-01-17 19:30:00 | 2024-01-18 05:30:00 | NaN | 0 days 10:00:00 |
| 810 | 53 | 73742 | 73771 | 374,938.49 | 371,861.00 | -163,106.98 | -0.82 | 2024-01-18 05:30:00 | 2024-01-18 12:45:00 | NaN | 0 days 07:15:00 |
| 811 | -53 | 73771 | 73823 | 371,823.81 | 365,273.00 | 347,193.14 | 1.76 | 2024-01-18 12:45:00 | 2024-01-19 01:45:00 | NaN | 0 days 13:00:00 |
| 812 | 55 | 73823 | 73836 | 365,309.53 | 366,272.00 | 52,936.00 | 0.26 | 2024-01-19 01:45:00 | 2024-01-19 05:00:00 | NaN | 0 days 03:15:00 |
| 813 | -55 | 73836 | 73846 | 366,235.37 | 367,932.00 | -93,314.50 | -0.46 | 2024-01-19 05:00:00 | 2024-01-19 07:30:00 | NaN | 0 days 02:30:00 |
| 814 | 55 | 73846 | 73883 | 367,968.79 | 361,354.00 | -363,813.63 | -1.80 | 2024-01-19 07:30:00 | 2024-01-19 16:45:00 | NaN | 0 days 09:15:00 |
| 815 | -55 | 73883 | 73903 | 361,317.86 | 367,748.00 | -353,657.45 | -1.78 | 2024-01-19 16:45:00 | 2024-01-19 21:45:00 | NaN | 0 days 05:00:00 |
| 816 | 53 | 73903 | 73920 | 367,784.77 | 368,336.00 | 29,214.94 | 0.15 | 2024-01-19 21:45:00 | 2024-01-20 02:00:00 | NaN | 0 days 04:15:00 |
| 817 | -53 | 73920 | 74003 | 368,299.17 | 365,614.00 | 142,313.82 | 0.73 | 2024-01-20 02:00:00 | 2024-01-20 22:45:00 | NaN | 0 days 20:45:00 |
| 818 | 53 | 74003 | 74045 | 365,650.56 | 366,857.00 | 63,941.25 | 0.33 | 2024-01-20 22:45:00 | 2024-01-21 09:15:00 | NaN | 0 days 10:30:00 |
| 819 | -53 | 74045 | 74055 | 366,820.31 | 367,396.00 | -30,511.34 | -0.16 | 2024-01-21 09:15:00 | 2024-01-21 11:45:00 | NaN | 0 days 02:30:00 |
| 820 | 53 | 74055 | 74072 | 367,432.74 | 365,716.00 | -90,987.20 | -0.47 | 2024-01-21 11:45:00 | 2024-01-21 16:00:00 | NaN | 0 days 04:15:00 |
| 821 | -53 | 74072 | 74218 | 365,679.43 | 348,000.00 | 937,009.71 | 4.83 | 2024-01-21 16:00:00 | 2024-01-23 04:30:00 | NaN | 1 days 12:30:00 |
| 822 | 59 | 74218 | 74236 | 348,034.80 | 340,471.00 | -446,264.20 | -2.17 | 2024-01-23 04:30:00 | 2024-01-23 09:00:00 | NaN | 0 days 04:30:00 |
| 823 | -59 | 74236 | 74276 | 340,436.95 | 327,647.00 | 754,607.22 | 3.76 | 2024-01-23 09:00:00 | 2024-01-23 19:00:00 | NaN | 0 days 10:00:00 |
| 824 | 63 | 74276 | 74289 | 327,679.76 | 327,827.00 | 9,275.82 | 0.04 | 2024-01-23 19:00:00 | 2024-01-23 22:15:00 | NaN | 0 days 03:15:00 |
| 825 | -63 | 74289 | 74298 | 327,794.22 | 331,709.00 | -246,631.31 | -1.19 | 2024-01-23 22:15:00 | 2024-01-24 00:30:00 | NaN | 0 days 02:15:00 |
| 826 | 62 | 74298 | 74318 | 331,742.17 | 330,227.00 | -93,940.60 | -0.46 | 2024-01-24 00:30:00 | 2024-01-24 05:30:00 | NaN | 0 days 05:00:00 |
| 827 | -62 | 74318 | 74332 | 330,193.98 | 330,369.00 | -10,851.41 | -0.05 | 2024-01-24 05:30:00 | 2024-01-24 09:00:00 | NaN | 0 days 03:30:00 |
| 828 | 62 | 74332 | 74353 | 330,402.04 | 327,527.00 | -178,252.29 | -0.87 | 2024-01-24 09:00:00 | 2024-01-24 14:15:00 | NaN | 0 days 05:15:00 |
| 829 | -62 | 74353 | 74397 | 327,494.25 | 330,311.00 | -174,638.67 | -0.86 | 2024-01-24 14:15:00 | 2024-01-25 01:15:00 | NaN | 0 days 11:00:00 |
| 830 | 61 | 74397 | 74413 | 330,344.03 | 327,573.00 | -169,032.90 | -0.84 | 2024-01-25 01:15:00 | 2024-01-25 05:15:00 | NaN | 0 days 04:00:00 |
| 831 | -61 | 74413 | 74429 | 327,540.24 | 329,247.00 | -104,112.20 | -0.52 | 2024-01-25 05:15:00 | 2024-01-25 09:15:00 | NaN | 0 days 04:00:00 |
| 832 | 60 | 74429 | 74449 | 329,279.92 | 325,892.00 | -203,275.48 | -1.03 | 2024-01-25 09:15:00 | 2024-01-25 14:15:00 | NaN | 0 days 05:00:00 |
| 833 | -60 | 74449 | 74476 | 325,859.41 | 327,531.00 | -100,295.35 | -0.51 | 2024-01-25 14:15:00 | 2024-01-25 21:00:00 | NaN | 0 days 06:45:00 |
| 834 | 59 | 74476 | 74524 | 327,563.75 | 327,711.00 | 8,687.57 | 0.04 | 2024-01-25 21:00:00 | 2024-01-26 09:00:00 | NaN | 0 days 12:00:00 |
| 835 | -59 | 74524 | 74538 | 327,678.23 | 332,587.00 | -289,617.49 | -1.50 | 2024-01-26 09:00:00 | 2024-01-26 12:30:00 | NaN | 0 days 03:30:00 |
| 836 | 58 | 74538 | 74580 | 332,620.26 | 336,195.00 | 207,335.00 | 1.07 | 2024-01-26 12:30:00 | 2024-01-26 23:00:00 | NaN | 0 days 10:30:00 |
| 837 | -58 | 74580 | 74590 | 336,161.38 | 337,181.00 | -59,137.93 | -0.30 | 2024-01-26 23:00:00 | 2024-01-27 01:30:00 | NaN | 0 days 02:30:00 |
| 838 | 57 | 74590 | 74611 | 337,214.72 | 335,697.00 | -86,509.93 | -0.45 | 2024-01-27 01:30:00 | 2024-01-27 06:45:00 | NaN | 0 days 05:15:00 |
| 839 | -57 | 74611 | 74637 | 335,663.43 | 335,615.00 | 2,760.53 | 0.01 | 2024-01-27 06:45:00 | 2024-01-27 13:15:00 | NaN | 0 days 06:30:00 |
| 840 | 57 | 74637 | 74670 | 335,648.56 | 336,091.00 | 25,218.99 | 0.13 | 2024-01-27 13:15:00 | 2024-01-27 21:30:00 | NaN | 0 days 08:15:00 |
| 841 | -57 | 74670 | 74671 | 336,057.39 | 336,890.00 | -47,458.72 | -0.25 | 2024-01-27 21:30:00 | 2024-01-27 21:45:00 | NaN | 0 days 00:15:00 |
| 842 | 57 | 74671 | 74684 | 336,923.69 | 335,562.00 | -77,616.27 | -0.40 | 2024-01-27 21:45:00 | 2024-01-28 01:00:00 | NaN | 0 days 03:15:00 |
| 843 | -57 | 74684 | 74693 | 335,528.44 | 338,010.00 | -141,448.70 | -0.74 | 2024-01-28 01:00:00 | 2024-01-28 03:15:00 | NaN | 0 days 02:15:00 |
| 844 | 56 | 74693 | 74726 | 338,043.80 | 339,105.00 | 59,427.14 | 0.31 | 2024-01-28 03:15:00 | 2024-01-28 11:30:00 | NaN | 0 days 08:15:00 |
| 845 | -56 | 74726 | 74787 | 339,071.09 | 336,551.00 | 141,125.01 | 0.74 | 2024-01-28 11:30:00 | 2024-01-29 02:45:00 | NaN | 0 days 15:15:00 |
| 846 | 57 | 74787 | 74811 | 336,584.66 | 334,670.00 | -109,135.34 | -0.57 | 2024-01-29 02:45:00 | 2024-01-29 08:45:00 | NaN | 0 days 06:00:00 |
| 847 | -57 | 74811 | 74850 | 334,636.53 | 340,710.00 | -346,187.62 | -1.81 | 2024-01-29 08:45:00 | 2024-01-29 18:30:00 | NaN | 0 days 09:45:00 |
| 848 | 55 | 74850 | 74903 | 340,744.07 | 341,197.00 | 24,911.10 | 0.13 | 2024-01-29 18:30:00 | 2024-01-30 07:45:00 | NaN | 0 days 13:15:00 |
| 849 | -55 | 74903 | 74919 | 341,162.88 | 341,743.00 | -31,906.58 | -0.17 | 2024-01-30 07:45:00 | 2024-01-30 11:45:00 | NaN | 0 days 04:00:00 |
| 850 | 55 | 74919 | 74934 | 341,777.17 | 341,485.00 | -16,069.59 | -0.09 | 2024-01-30 11:45:00 | 2024-01-30 15:30:00 | NaN | 0 days 03:45:00 |
| 851 | -55 | 74934 | 74936 | 341,450.85 | 346,255.00 | -264,228.17 | -1.41 | 2024-01-30 15:30:00 | 2024-01-30 16:00:00 | NaN | 0 days 00:30:00 |
| 852 | 53 | 74936 | 74970 | 346,289.63 | 345,736.00 | -29,342.15 | -0.16 | 2024-01-30 16:00:00 | 2024-01-31 00:30:00 | NaN | 0 days 08:30:00 |
| 853 | -53 | 74970 | 74997 | 345,701.43 | 345,754.00 | -2,786.40 | -0.02 | 2024-01-31 00:30:00 | 2024-01-31 07:15:00 | NaN | 0 days 06:45:00 |
| 854 | 53 | 74997 | 75008 | 345,788.58 | 343,498.00 | -121,400.50 | -0.66 | 2024-01-31 07:15:00 | 2024-01-31 10:00:00 | NaN | 0 days 02:45:00 |
| 855 | -53 | 75008 | 75039 | 343,463.65 | 342,924.00 | 28,601.46 | 0.16 | 2024-01-31 10:00:00 | 2024-01-31 17:45:00 | NaN | 0 days 07:45:00 |
| 856 | 53 | 75039 | 75056 | 342,958.29 | 334,671.00 | -439,226.50 | -2.42 | 2024-01-31 17:45:00 | 2024-01-31 22:00:00 | NaN | 0 days 04:15:00 |
| 857 | -53 | 75056 | 75096 | 334,637.53 | 334,971.00 | -17,673.76 | -0.10 | 2024-01-31 22:00:00 | 2024-02-01 08:00:00 | NaN | 0 days 10:00:00 |
| 858 | 53 | 75096 | 75115 | 335,004.50 | 334,852.00 | -8,082.35 | -0.05 | 2024-02-01 08:00:00 | 2024-02-01 12:45:00 | NaN | 0 days 04:45:00 |
| 859 | -53 | 75115 | 75124 | 334,818.51 | 336,027.00 | -64,049.72 | -0.36 | 2024-02-01 12:45:00 | 2024-02-01 15:00:00 | NaN | 0 days 02:15:00 |
| 860 | 53 | 75124 | 75220 | 336,060.60 | 339,462.00 | 180,274.06 | 1.01 | 2024-02-01 15:00:00 | 2024-02-02 15:00:00 | NaN | 1 days 00:00:00 |
| 861 | -53 | 75220 | 75222 | 339,428.05 | 342,060.00 | -139,493.15 | -0.78 | 2024-02-02 15:00:00 | 2024-02-02 15:30:00 | NaN | 0 days 00:30:00 |
| 862 | 52 | 75222 | 75248 | 342,094.21 | 341,223.00 | -45,302.71 | -0.25 | 2024-02-02 15:30:00 | 2024-02-02 22:00:00 | NaN | 0 days 06:30:00 |
| 863 | -52 | 75248 | 75258 | 341,188.88 | 342,581.00 | -72,390.36 | -0.41 | 2024-02-02 22:00:00 | 2024-02-03 00:30:00 | NaN | 0 days 02:30:00 |
| 864 | 52 | 75258 | 75290 | 342,615.26 | 343,545.00 | 48,346.58 | 0.27 | 2024-02-03 00:30:00 | 2024-02-03 08:30:00 | NaN | 0 days 08:00:00 |
| 865 | -52 | 75290 | 75337 | 343,510.65 | 341,577.00 | 100,549.57 | 0.56 | 2024-02-03 08:30:00 | 2024-02-03 20:15:00 | NaN | 0 days 11:45:00 |
| 866 | 52 | 75337 | 75339 | 341,611.16 | 341,445.00 | -8,640.20 | -0.05 | 2024-02-03 20:15:00 | 2024-02-03 20:45:00 | NaN | 0 days 00:30:00 |
| 867 | -52 | 75339 | 75370 | 341,410.86 | 341,494.00 | -4,323.51 | -0.02 | 2024-02-03 20:45:00 | 2024-02-04 04:30:00 | NaN | 0 days 07:45:00 |
| 868 | 52 | 75370 | 75384 | 341,528.15 | 339,609.00 | -99,795.77 | -0.56 | 2024-02-04 04:30:00 | 2024-02-04 08:00:00 | NaN | 0 days 03:30:00 |
| 869 | -52 | 75384 | 75402 | 339,575.04 | 342,370.00 | -145,337.97 | -0.82 | 2024-02-04 08:00:00 | 2024-02-04 12:30:00 | NaN | 0 days 04:30:00 |
| 870 | 51 | 75402 | 75423 | 342,404.24 | 341,425.00 | -49,941.09 | -0.29 | 2024-02-04 12:30:00 | 2024-02-04 17:45:00 | NaN | 0 days 05:15:00 |
| 871 | -51 | 75423 | 75453 | 341,390.86 | 339,145.00 | 114,538.73 | 0.66 | 2024-02-04 17:45:00 | 2024-02-05 01:15:00 | NaN | 0 days 07:30:00 |
| 872 | 52 | 75453 | 75458 | 339,178.91 | 338,622.00 | -28,959.55 | -0.16 | 2024-02-05 01:15:00 | 2024-02-05 02:30:00 | NaN | 0 days 01:15:00 |
| 873 | -52 | 75458 | 75474 | 338,588.14 | 340,993.00 | -125,052.83 | -0.71 | 2024-02-05 02:30:00 | 2024-02-05 06:30:00 | NaN | 0 days 04:00:00 |
| 874 | 51 | 75474 | 75514 | 341,027.10 | 341,806.00 | 39,723.94 | 0.23 | 2024-02-05 06:30:00 | 2024-02-05 16:30:00 | NaN | 0 days 10:00:00 |
| 875 | -51 | 75514 | 75553 | 341,771.82 | 343,177.00 | -71,664.21 | -0.41 | 2024-02-05 16:30:00 | 2024-02-06 02:15:00 | NaN | 0 days 09:45:00 |
| 876 | 51 | 75553 | 75654 | 343,211.32 | 351,126.00 | 403,648.80 | 2.31 | 2024-02-06 02:15:00 | 2024-02-07 03:30:00 | NaN | 1 days 01:15:00 |
| 877 | -51 | 75654 | 75684 | 351,090.89 | 350,751.00 | 17,334.26 | 0.10 | 2024-02-07 03:30:00 | 2024-02-07 11:00:00 | NaN | 0 days 07:30:00 |
| 878 | 51 | 75684 | 75769 | 350,786.08 | 360,353.00 | 487,913.17 | 2.73 | 2024-02-07 11:00:00 | 2024-02-08 08:15:00 | NaN | 0 days 21:15:00 |
| 879 | -51 | 75769 | 75784 | 360,316.96 | 361,058.00 | -37,792.80 | -0.21 | 2024-02-08 08:15:00 | 2024-02-08 12:00:00 | NaN | 0 days 03:45:00 |
| 880 | 51 | 75784 | 75820 | 361,094.11 | 362,187.00 | 55,737.60 | 0.30 | 2024-02-08 12:00:00 | 2024-02-08 21:00:00 | NaN | 0 days 09:00:00 |
| 881 | -51 | 75820 | 75845 | 362,150.78 | 366,907.00 | -242,567.15 | -1.31 | 2024-02-08 21:00:00 | 2024-02-09 03:15:00 | NaN | 0 days 06:15:00 |
| 882 | 49 | 75845 | 75907 | 366,943.69 | 374,454.00 | 368,005.16 | 2.05 | 2024-02-09 03:15:00 | 2024-02-09 18:45:00 | NaN | 0 days 15:30:00 |
| 883 | -49 | 75907 | 75923 | 374,416.55 | 372,355.00 | 101,016.18 | 0.55 | 2024-02-09 18:45:00 | 2024-02-09 22:45:00 | NaN | 0 days 04:00:00 |
| 884 | 50 | 75923 | 75924 | 372,392.24 | 371,127.00 | -63,261.78 | -0.34 | 2024-02-09 22:45:00 | 2024-02-09 23:00:00 | NaN | 0 days 00:15:00 |
| 885 | -50 | 75924 | 75939 | 371,089.89 | 373,671.00 | -129,055.63 | -0.70 | 2024-02-09 23:00:00 | 2024-02-10 02:45:00 | NaN | 0 days 03:45:00 |
| 886 | 49 | 75939 | 75966 | 373,708.37 | 371,588.00 | -103,897.99 | -0.57 | 2024-02-10 02:45:00 | 2024-02-10 09:30:00 | NaN | 0 days 06:45:00 |
| 887 | -49 | 75966 | 75995 | 371,550.84 | 371,354.00 | 9,645.22 | 0.05 | 2024-02-10 09:30:00 | 2024-02-10 16:45:00 | NaN | 0 days 07:15:00 |
| 888 | 49 | 75995 | 76008 | 371,391.14 | 371,906.00 | 25,228.37 | 0.14 | 2024-02-10 16:45:00 | 2024-02-10 20:00:00 | NaN | 0 days 03:15:00 |
| 889 | -49 | 76008 | 76015 | 371,868.81 | 373,515.00 | -80,663.34 | -0.44 | 2024-02-10 20:00:00 | 2024-02-10 21:45:00 | NaN | 0 days 01:45:00 |
| 890 | 49 | 76015 | 76080 | 373,552.35 | 375,284.00 | 84,850.78 | 0.46 | 2024-02-10 21:45:00 | 2024-02-11 14:00:00 | NaN | 0 days 16:15:00 |
| 891 | -49 | 76080 | 76129 | 375,246.47 | 374,949.00 | 14,576.11 | 0.08 | 2024-02-11 14:00:00 | 2024-02-12 02:15:00 | NaN | 0 days 12:15:00 |
| 892 | 49 | 76129 | 76142 | 374,986.49 | 372,829.00 | -105,717.25 | -0.58 | 2024-02-12 02:15:00 | 2024-02-12 05:30:00 | NaN | 0 days 03:15:00 |
| 893 | -49 | 76142 | 76184 | 372,791.72 | 375,950.00 | -154,755.86 | -0.85 | 2024-02-12 05:30:00 | 2024-02-12 16:00:00 | NaN | 0 days 10:30:00 |
| 894 | 48 | 76184 | 76244 | 375,987.59 | 395,652.00 | 943,891.44 | 5.23 | 2024-02-12 16:00:00 | 2024-02-13 07:00:00 | NaN | 0 days 15:00:00 |
| 895 | -48 | 76244 | 76255 | 395,612.43 | 397,897.00 | -109,659.13 | -0.58 | 2024-02-13 07:00:00 | 2024-02-13 09:45:00 | NaN | 0 days 02:45:00 |
| 896 | 48 | 76255 | 76279 | 397,936.79 | 395,784.00 | -103,333.91 | -0.54 | 2024-02-13 09:45:00 | 2024-02-13 15:45:00 | NaN | 0 days 06:00:00 |
| 897 | -48 | 76279 | 76304 | 395,744.42 | 397,192.00 | -69,483.76 | -0.37 | 2024-02-13 15:45:00 | 2024-02-13 22:00:00 | NaN | 0 days 06:15:00 |
| 898 | 47 | 76304 | 76324 | 397,231.72 | 396,801.00 | -20,243.80 | -0.11 | 2024-02-13 22:00:00 | 2024-02-14 03:00:00 | NaN | 0 days 05:00:00 |
| 899 | -47 | 76324 | 76325 | 396,761.32 | 396,999.00 | -11,170.96 | -0.06 | 2024-02-14 03:00:00 | 2024-02-14 03:15:00 | NaN | 0 days 00:15:00 |
| 900 | 47 | 76325 | 76331 | 397,038.70 | 395,820.00 | -57,278.90 | -0.31 | 2024-02-14 03:15:00 | 2024-02-14 04:45:00 | NaN | 0 days 01:30:00 |
| 901 | -47 | 76331 | 76337 | 395,780.42 | 397,916.00 | -100,372.35 | -0.54 | 2024-02-14 04:45:00 | 2024-02-14 06:15:00 | NaN | 0 days 01:30:00 |
| 902 | 47 | 76337 | 76387 | 397,955.79 | 411,101.00 | 617,824.79 | 3.30 | 2024-02-14 06:15:00 | 2024-02-14 18:45:00 | NaN | 0 days 12:30:00 |
| 903 | -47 | 76387 | 76402 | 411,059.89 | 417,157.00 | -286,564.17 | -1.48 | 2024-02-14 18:45:00 | 2024-02-14 22:30:00 | NaN | 0 days 03:45:00 |
| 904 | 45 | 76402 | 76438 | 417,198.72 | 418,298.00 | 49,467.79 | 0.26 | 2024-02-14 22:30:00 | 2024-02-15 07:30:00 | NaN | 0 days 09:00:00 |
| 905 | -45 | 76438 | 76457 | 418,256.17 | 420,055.00 | -80,947.34 | -0.43 | 2024-02-15 07:30:00 | 2024-02-15 12:15:00 | NaN | 0 days 04:45:00 |
| 906 | 45 | 76457 | 76495 | 420,097.01 | 423,970.00 | 174,284.75 | 0.92 | 2024-02-15 12:15:00 | 2024-02-15 21:45:00 | NaN | 0 days 09:30:00 |
| 907 | -45 | 76495 | 76512 | 423,927.60 | 427,416.00 | -156,977.86 | -0.82 | 2024-02-15 21:45:00 | 2024-02-16 02:00:00 | NaN | 0 days 04:15:00 |
| 908 | 44 | 76512 | 76538 | 427,458.74 | 424,872.00 | -113,816.63 | -0.61 | 2024-02-16 02:00:00 | 2024-02-16 08:30:00 | NaN | 0 days 06:30:00 |
| 909 | -44 | 76538 | 76561 | 424,829.51 | 427,816.00 | -131,405.44 | -0.70 | 2024-02-16 08:30:00 | 2024-02-16 14:15:00 | NaN | 0 days 05:45:00 |
| 910 | 44 | 76561 | 76570 | 427,858.78 | 421,111.00 | -296,902.39 | -1.58 | 2024-02-16 14:15:00 | 2024-02-16 16:30:00 | NaN | 0 days 02:15:00 |
| 911 | -44 | 76570 | 76598 | 421,068.89 | 420,848.00 | 9,719.11 | 0.05 | 2024-02-16 16:30:00 | 2024-02-16 23:30:00 | NaN | 0 days 07:00:00 |
| 912 | 44 | 76598 | 76622 | 420,890.08 | 419,616.00 | -56,059.73 | -0.30 | 2024-02-16 23:30:00 | 2024-02-17 05:30:00 | NaN | 0 days 06:00:00 |
| 913 | -44 | 76622 | 76681 | 419,574.04 | 417,104.00 | 108,681.69 | 0.59 | 2024-02-17 05:30:00 | 2024-02-17 20:15:00 | NaN | 0 days 14:45:00 |
| 914 | 44 | 76681 | 76714 | 417,145.71 | 419,396.00 | 99,012.74 | 0.54 | 2024-02-17 20:15:00 | 2024-02-18 04:30:00 | NaN | 0 days 08:15:00 |
| 915 | -44 | 76714 | 76720 | 419,354.06 | 421,156.00 | -79,285.34 | -0.43 | 2024-02-18 04:30:00 | 2024-02-18 06:00:00 | NaN | 0 days 01:30:00 |
| 916 | 44 | 76720 | 76756 | 421,198.12 | 421,981.00 | 34,446.91 | 0.19 | 2024-02-18 06:00:00 | 2024-02-18 15:00:00 | NaN | 0 days 09:00:00 |
| 917 | -44 | 76756 | 76770 | 421,938.80 | 422,178.00 | -10,524.72 | -0.06 | 2024-02-18 15:00:00 | 2024-02-18 18:30:00 | NaN | 0 days 03:30:00 |
| 918 | 44 | 76770 | 76845 | 422,220.22 | 436,518.00 | 629,102.42 | 3.39 | 2024-02-18 18:30:00 | 2024-02-19 13:15:00 | NaN | 0 days 18:45:00 |
| 919 | -44 | 76845 | 76865 | 436,474.35 | 442,499.00 | -265,084.68 | -1.38 | 2024-02-19 13:15:00 | 2024-02-19 18:15:00 | NaN | 0 days 05:00:00 |
| 920 | 42 | 76865 | 76902 | 442,543.25 | 440,015.00 | -106,186.50 | -0.57 | 2024-02-19 18:15:00 | 2024-02-20 03:30:00 | NaN | 0 days 09:15:00 |
| 921 | -42 | 76902 | 76923 | 439,971.00 | 438,566.00 | 59,009.94 | 0.32 | 2024-02-20 03:30:00 | 2024-02-20 08:45:00 | NaN | 0 days 05:15:00 |
| 922 | 43 | 76923 | 76929 | 438,609.86 | 436,767.00 | -79,242.83 | -0.42 | 2024-02-20 08:45:00 | 2024-02-20 10:15:00 | NaN | 0 days 01:30:00 |
| 923 | -43 | 76929 | 76944 | 436,723.32 | 449,420.00 | -545,957.10 | -2.91 | 2024-02-20 10:15:00 | 2024-02-20 14:00:00 | NaN | 0 days 03:45:00 |
| 924 | 40 | 76944 | 76961 | 449,464.94 | 437,787.00 | -467,117.68 | -2.60 | 2024-02-20 14:00:00 | 2024-02-20 18:15:00 | NaN | 0 days 04:15:00 |
| 925 | -40 | 76961 | 76975 | 437,743.22 | 449,082.00 | -453,551.15 | -2.59 | 2024-02-20 18:15:00 | 2024-02-20 21:45:00 | NaN | 0 days 03:30:00 |
| 926 | 38 | 76975 | 77010 | 449,126.91 | 447,517.00 | -61,176.51 | -0.36 | 2024-02-20 21:45:00 | 2024-02-21 06:30:00 | NaN | 0 days 08:45:00 |
| 927 | -38 | 77010 | 77062 | 447,472.25 | 437,085.00 | 394,715.44 | 2.32 | 2024-02-21 06:30:00 | 2024-02-21 19:30:00 | NaN | 0 days 13:00:00 |
| 928 | 40 | 77062 | 77101 | 437,128.71 | 440,968.00 | 153,571.66 | 0.88 | 2024-02-21 19:30:00 | 2024-02-22 05:15:00 | NaN | 0 days 09:45:00 |
| 929 | -40 | 77101 | 77112 | 440,923.90 | 449,368.00 | -337,763.87 | -1.92 | 2024-02-22 05:15:00 | 2024-02-22 08:00:00 | NaN | 0 days 02:45:00 |
| 930 | 39 | 77112 | 77139 | 449,412.94 | 444,536.00 | -190,200.54 | -1.09 | 2024-02-22 08:00:00 | 2024-02-22 14:45:00 | NaN | 0 days 06:45:00 |
| 931 | -39 | 77139 | 77156 | 444,491.55 | 451,000.00 | -253,829.69 | -1.46 | 2024-02-22 14:45:00 | 2024-02-22 19:00:00 | NaN | 0 days 04:15:00 |
| 932 | 37 | 77156 | 77178 | 451,045.10 | 447,629.00 | -126,395.70 | -0.76 | 2024-02-22 19:00:00 | 2024-02-23 00:30:00 | NaN | 0 days 05:30:00 |
| 933 | -37 | 77178 | 77259 | 447,584.24 | 442,808.00 | 176,720.77 | 1.07 | 2024-02-23 00:30:00 | 2024-02-23 20:45:00 | NaN | 0 days 20:15:00 |
| 934 | 38 | 77259 | 77275 | 442,852.28 | 441,421.00 | -54,388.67 | -0.32 | 2024-02-23 20:45:00 | 2024-02-24 00:45:00 | NaN | 0 days 04:00:00 |
| 935 | -38 | 77275 | 77296 | 441,376.86 | 444,198.00 | -107,203.40 | -0.64 | 2024-02-24 00:45:00 | 2024-02-24 06:00:00 | NaN | 0 days 05:15:00 |
| 936 | 38 | 77296 | 77422 | 444,242.42 | 457,230.00 | 493,528.05 | 2.92 | 2024-02-24 06:00:00 | 2024-02-25 13:30:00 | NaN | 1 days 07:30:00 |
| 937 | -38 | 77422 | 77425 | 457,184.28 | 457,495.00 | -11,807.47 | -0.07 | 2024-02-25 13:30:00 | 2024-02-25 14:15:00 | NaN | 0 days 00:45:00 |
| 938 | 38 | 77425 | 77487 | 457,540.75 | 466,904.00 | 355,803.52 | 2.05 | 2024-02-25 14:15:00 | 2024-02-26 05:45:00 | NaN | 0 days 15:30:00 |
| 939 | -38 | 77487 | 77501 | 466,857.31 | 466,429.00 | 16,275.76 | 0.09 | 2024-02-26 05:45:00 | 2024-02-26 09:15:00 | NaN | 0 days 03:30:00 |
| 940 | 38 | 77501 | 77503 | 466,475.64 | 461,603.00 | -185,160.43 | -1.04 | 2024-02-26 09:15:00 | 2024-02-26 09:45:00 | NaN | 0 days 00:30:00 |
| 941 | -38 | 77503 | 77528 | 461,556.84 | 469,433.00 | -299,294.09 | -1.71 | 2024-02-26 09:45:00 | 2024-02-26 16:00:00 | NaN | 0 days 06:15:00 |
| 942 | 37 | 77528 | 77631 | 469,479.94 | 488,612.00 | 707,886.10 | 4.08 | 2024-02-26 16:00:00 | 2024-02-27 17:45:00 | NaN | 1 days 01:45:00 |
| 943 | -37 | 77631 | 77652 | 488,563.14 | 490,338.00 | -65,669.86 | -0.36 | 2024-02-27 17:45:00 | 2024-02-27 23:00:00 | NaN | 0 days 05:15:00 |
| 944 | 36 | 77652 | 77668 | 490,387.03 | 489,132.00 | -45,181.22 | -0.26 | 2024-02-27 23:00:00 | 2024-02-28 03:00:00 | NaN | 0 days 04:00:00 |
| 945 | -36 | 77668 | 77677 | 489,083.09 | 492,494.00 | -122,792.88 | -0.70 | 2024-02-28 03:00:00 | 2024-02-28 05:15:00 | NaN | 0 days 02:15:00 |
| 946 | 36 | 77677 | 77739 | 492,543.25 | 492,729.00 | 6,687.02 | 0.04 | 2024-02-28 05:15:00 | 2024-02-28 20:45:00 | NaN | 0 days 15:30:00 |
| 947 | -36 | 77739 | 77756 | 492,679.73 | 519,589.00 | -968,733.82 | -5.46 | 2024-02-28 20:45:00 | 2024-02-29 01:00:00 | NaN | 0 days 04:15:00 |
| 948 | 32 | 77756 | 77820 | 519,640.96 | 513,912.00 | -183,326.68 | -1.10 | 2024-02-29 01:00:00 | 2024-02-29 17:00:00 | NaN | 0 days 16:00:00 |
| 949 | -32 | 77820 | 77864 | 513,860.61 | 506,581.00 | 232,947.48 | 1.42 | 2024-02-29 17:00:00 | 2024-03-01 04:00:00 | NaN | 0 days 11:00:00 |
| 950 | 33 | 77864 | 77915 | 506,631.66 | 510,352.00 | 122,771.28 | 0.73 | 2024-03-01 04:00:00 | 2024-03-01 16:45:00 | NaN | 0 days 12:45:00 |
| 951 | -33 | 77915 | 77935 | 510,300.96 | 516,471.00 | -203,611.16 | -1.21 | 2024-03-01 16:45:00 | 2024-03-01 21:45:00 | NaN | 0 days 05:00:00 |
| 952 | 32 | 77935 | 77968 | 516,522.65 | 513,919.00 | -83,316.71 | -0.50 | 2024-03-01 21:45:00 | 2024-03-02 06:00:00 | NaN | 0 days 08:15:00 |
| 953 | -32 | 77968 | 78010 | 513,867.61 | 514,440.00 | -18,316.54 | -0.11 | 2024-03-02 06:00:00 | 2024-03-02 16:30:00 | NaN | 0 days 10:30:00 |
| 954 | 32 | 78010 | 78035 | 514,491.44 | 511,841.00 | -84,814.21 | -0.52 | 2024-03-02 16:30:00 | 2024-03-02 22:45:00 | NaN | 0 days 06:15:00 |
| 955 | -32 | 78035 | 78052 | 511,789.82 | 513,734.00 | -62,213.89 | -0.38 | 2024-03-02 22:45:00 | 2024-03-03 03:00:00 | NaN | 0 days 04:15:00 |
| 956 | 32 | 78052 | 78056 | 513,785.37 | 515,101.00 | 42,100.05 | 0.26 | 2024-03-03 03:00:00 | 2024-03-03 04:00:00 | NaN | 0 days 01:00:00 |
| 957 | 32 | 78095 | 78161 | 513,553.35 | 521,566.00 | 256,404.79 | 1.56 | 2024-03-03 13:45:00 | 2024-03-04 06:15:00 | NaN | 0 days 16:30:00 |
| 958 | -32 | 78161 | 78172 | 521,513.84 | 531,851.00 | -330,789.01 | -1.98 | 2024-03-04 06:15:00 | 2024-03-04 09:00:00 | NaN | 0 days 02:45:00 |
| 959 | 31 | 78172 | 78278 | 531,904.19 | 559,995.00 | 870,815.26 | 5.28 | 2024-03-04 09:00:00 | 2024-03-05 11:30:00 | NaN | 1 days 02:30:00 |
| 960 | -31 | 78278 | 78283 | 559,939.00 | 566,250.00 | -195,640.98 | -1.13 | 2024-03-05 11:30:00 | 2024-03-05 12:45:00 | NaN | 0 days 01:15:00 |
| 961 | 30 | 78283 | 78305 | 566,306.62 | 552,233.00 | -422,208.75 | -2.49 | 2024-03-05 12:45:00 | 2024-03-05 18:15:00 | NaN | 0 days 05:30:00 |
| 962 | -30 | 78305 | 78337 | 552,177.78 | 528,792.00 | 701,573.30 | 4.24 | 2024-03-05 18:15:00 | 2024-03-06 02:15:00 | NaN | 0 days 08:00:00 |
| 963 | 33 | 78337 | 78392 | 528,844.88 | 567,503.00 | 1,275,717.99 | 7.31 | 2024-03-06 02:15:00 | 2024-03-06 16:00:00 | NaN | 0 days 13:45:00 |
| 964 | -33 | 78392 | 78410 | 567,446.25 | 580,200.00 | -420,873.76 | -2.25 | 2024-03-06 16:00:00 | 2024-03-06 20:30:00 | NaN | 0 days 04:30:00 |
| 965 | 31 | 78410 | 78429 | 580,258.02 | 571,824.00 | -261,454.62 | -1.45 | 2024-03-06 20:30:00 | 2024-03-07 01:15:00 | NaN | 0 days 04:45:00 |
| 966 | -31 | 78429 | 78473 | 571,766.82 | 560,518.00 | 348,713.35 | 1.97 | 2024-03-07 01:15:00 | 2024-03-07 12:15:00 | NaN | 0 days 11:00:00 |
| 967 | 32 | 78473 | 78474 | 560,574.05 | 561,475.00 | 28,830.34 | 0.16 | 2024-03-07 12:15:00 | 2024-03-07 12:30:00 | NaN | 0 days 00:15:00 |
| 968 | -32 | 78474 | 78475 | 561,418.85 | 561,084.00 | 10,715.28 | 0.06 | 2024-03-07 12:30:00 | 2024-03-07 12:45:00 | NaN | 0 days 00:15:00 |
| 969 | 33 | 78475 | 78477 | 561,140.11 | 559,325.00 | -59,898.58 | -0.32 | 2024-03-07 12:45:00 | 2024-03-07 13:15:00 | NaN | 0 days 00:30:00 |
| 970 | -33 | 78477 | 78486 | 559,269.07 | 565,691.00 | -211,923.77 | -1.15 | 2024-03-07 13:15:00 | 2024-03-07 15:30:00 | NaN | 0 days 02:15:00 |
| 971 | 32 | 78486 | 78586 | 565,747.57 | 564,664.00 | -34,674.21 | -0.19 | 2024-03-07 15:30:00 | 2024-03-08 16:30:00 | NaN | 1 days 01:00:00 |
| 972 | -32 | 78586 | 78616 | 564,607.53 | 573,222.00 | -275,662.92 | -1.53 | 2024-03-08 16:30:00 | 2024-03-09 00:00:00 | NaN | 0 days 07:30:00 |
| 973 | 31 | 78616 | 78619 | 573,279.32 | 574,470.00 | 36,911.01 | 0.21 | 2024-03-09 00:00:00 | 2024-03-09 00:45:00 | NaN | 0 days 00:45:00 |
| 974 | -31 | 78619 | 78635 | 574,412.55 | 579,203.00 | -148,503.86 | -0.83 | 2024-03-09 00:45:00 | 2024-03-09 04:45:00 | NaN | 0 days 04:00:00 |
| 975 | 30 | 78635 | 78663 | 579,260.92 | 578,370.00 | -26,727.61 | -0.15 | 2024-03-09 04:45:00 | 2024-03-09 11:45:00 | NaN | 0 days 07:00:00 |
| 976 | -30 | 78663 | 78710 | 578,312.16 | 577,160.00 | 34,564.89 | 0.20 | 2024-03-09 11:45:00 | 2024-03-09 23:30:00 | NaN | 0 days 11:45:00 |
| 977 | 30 | 78710 | 78762 | 577,217.72 | 580,812.00 | 107,828.52 | 0.62 | 2024-03-09 23:30:00 | 2024-03-10 12:30:00 | NaN | 0 days 13:00:00 |
| 978 | -30 | 78762 | 78834 | 580,753.92 | 565,777.00 | 449,307.56 | 2.58 | 2024-03-10 12:30:00 | 2024-03-11 06:30:00 | NaN | 0 days 18:00:00 |
| 979 | 32 | 78834 | 78878 | 565,833.58 | 585,461.00 | 628,077.51 | 3.47 | 2024-03-11 06:30:00 | 2024-03-11 17:30:00 | NaN | 0 days 11:00:00 |
| 980 | -32 | 78878 | 78895 | 585,402.45 | 594,000.00 | -275,121.48 | -1.47 | 2024-03-11 17:30:00 | 2024-03-11 21:45:00 | NaN | 0 days 04:15:00 |
| 981 | 31 | 78895 | 78927 | 594,059.40 | 596,620.00 | 79,378.60 | 0.43 | 2024-03-11 21:45:00 | 2024-03-12 05:45:00 | NaN | 0 days 08:00:00 |
| 982 | -31 | 78927 | 78960 | 596,560.34 | 591,982.00 | 141,928.48 | 0.77 | 2024-03-12 05:45:00 | 2024-03-12 14:00:00 | NaN | 0 days 08:15:00 |
| 983 | 32 | 78960 | 78972 | 592,041.20 | 580,908.00 | -356,262.34 | -1.88 | 2024-03-12 14:00:00 | 2024-03-12 17:00:00 | NaN | 0 days 03:00:00 |
| 984 | -32 | 78972 | 78996 | 580,849.91 | 584,736.00 | -124,354.91 | -0.67 | 2024-03-12 17:00:00 | 2024-03-12 23:00:00 | NaN | 0 days 06:00:00 |
| 985 | 31 | 78996 | 79056 | 584,794.47 | 588,718.00 | 121,629.32 | 0.67 | 2024-03-12 23:00:00 | 2024-03-13 14:00:00 | NaN | 0 days 15:00:00 |
| 986 | -31 | 79056 | 79084 | 588,659.13 | 589,521.00 | -26,718.03 | -0.15 | 2024-03-13 14:00:00 | 2024-03-13 21:00:00 | NaN | 0 days 07:00:00 |
| 987 | 31 | 79084 | 79103 | 589,579.95 | 587,445.00 | -66,183.52 | -0.36 | 2024-03-13 21:00:00 | 2024-03-14 01:45:00 | NaN | 0 days 04:45:00 |
| 988 | -31 | 79103 | 79139 | 587,386.26 | 589,298.00 | -59,264.08 | -0.33 | 2024-03-14 01:45:00 | 2024-03-14 10:45:00 | NaN | 0 days 09:00:00 |
| 989 | 31 | 79139 | 79142 | 589,356.93 | 583,800.00 | -172,264.82 | -0.94 | 2024-03-14 10:45:00 | 2024-03-14 11:30:00 | NaN | 0 days 00:45:00 |
| 990 | -31 | 79142 | 79191 | 583,741.62 | 578,555.00 | 160,785.22 | 0.89 | 2024-03-14 11:30:00 | 2024-03-14 23:45:00 | NaN | 0 days 12:15:00 |
| 991 | 31 | 79191 | 79207 | 578,612.86 | 546,716.00 | -988,802.52 | -5.51 | 2024-03-14 23:45:00 | 2024-03-15 03:45:00 | NaN | 0 days 04:00:00 |
| 992 | -31 | 79207 | 79255 | 546,661.33 | 552,169.00 | -170,737.82 | -1.01 | 2024-03-15 03:45:00 | 2024-03-15 15:45:00 | NaN | 0 days 12:00:00 |
| 993 | 31 | 79255 | 79278 | 552,224.22 | 543,305.00 | -276,495.72 | -1.62 | 2024-03-15 15:45:00 | 2024-03-15 21:30:00 | NaN | 0 days 05:45:00 |
| 994 | -31 | 79278 | 79294 | 543,250.67 | 561,921.00 | -578,780.25 | -3.44 | 2024-03-15 21:30:00 | 2024-03-16 01:30:00 | NaN | 0 days 04:00:00 |
| 995 | 29 | 79294 | 79314 | 561,977.19 | 555,171.00 | -197,379.57 | -1.21 | 2024-03-16 01:30:00 | 2024-03-16 06:30:00 | NaN | 0 days 05:00:00 |
| 996 | -29 | 79314 | 79406 | 555,115.48 | 531,135.00 | 695,434.00 | 4.32 | 2024-03-16 06:30:00 | 2024-03-17 05:30:00 | NaN | 0 days 23:00:00 |
| 997 | 31 | 79406 | 79415 | 531,188.11 | 515,214.00 | -495,197.52 | -3.01 | 2024-03-17 05:30:00 | 2024-03-17 07:45:00 | NaN | 0 days 02:15:00 |
| 998 | -31 | 79415 | 79432 | 515,162.48 | 532,727.00 | -544,500.16 | -3.41 | 2024-03-17 07:45:00 | 2024-03-17 12:00:00 | NaN | 0 days 04:15:00 |
| 999 | 29 | 79432 | 79486 | 532,780.27 | 536,514.00 | 108,278.09 | 0.70 | 2024-03-17 12:00:00 | 2024-03-18 01:30:00 | NaN | 0 days 13:30:00 |
| 1000 | -29 | 79486 | 79509 | 536,460.35 | 541,928.00 | -158,561.89 | -1.02 | 2024-03-18 01:30:00 | 2024-03-18 07:15:00 | NaN | 0 days 05:45:00 |
| 1001 | 29 | 79509 | 79523 | 541,982.19 | 532,923.00 | -262,716.59 | -1.67 | 2024-03-18 07:15:00 | 2024-03-18 10:45:00 | NaN | 0 days 03:30:00 |
| 1002 | -29 | 79523 | 79574 | 532,869.71 | 526,555.00 | 183,126.52 | 1.19 | 2024-03-18 10:45:00 | 2024-03-18 23:30:00 | NaN | 0 days 12:45:00 |
| 1003 | 29 | 79574 | 79585 | 526,607.66 | 509,336.00 | -500,878.01 | -3.28 | 2024-03-18 23:30:00 | 2024-03-19 02:15:00 | NaN | 0 days 02:45:00 |
| 1004 | -29 | 79585 | 79641 | 509,285.07 | 497,500.00 | 341,766.93 | 2.31 | 2024-03-19 02:15:00 | 2024-03-19 16:15:00 | NaN | 0 days 14:00:00 |
| 1005 | 31 | 79641 | 79668 | 497,549.75 | 485,060.00 | -387,182.25 | -2.51 | 2024-03-19 16:15:00 | 2024-03-19 23:00:00 | NaN | 0 days 06:45:00 |
| 1006 | -31 | 79668 | 79713 | 485,011.49 | 489,850.00 | -149,993.69 | -1.00 | 2024-03-19 23:00:00 | 2024-03-20 10:15:00 | NaN | 0 days 11:15:00 |
| 1007 | 30 | 79713 | 79748 | 489,898.98 | 502,397.00 | 374,940.45 | 2.55 | 2024-03-20 10:15:00 | 2024-03-20 19:00:00 | NaN | 0 days 08:45:00 |
| 1008 | -30 | 79748 | 79757 | 502,346.76 | 524,914.00 | -677,017.19 | -4.49 | 2024-03-20 19:00:00 | 2024-03-20 21:15:00 | NaN | 0 days 02:15:00 |
| 1009 | 28 | 79757 | 79791 | 524,966.49 | 525,591.00 | 17,486.24 | 0.12 | 2024-03-20 21:15:00 | 2024-03-21 05:45:00 | NaN | 0 days 08:30:00 |
| 1010 | -28 | 79791 | 79806 | 525,538.44 | 539,977.00 | -404,279.65 | -2.75 | 2024-03-21 05:45:00 | 2024-03-21 09:30:00 | NaN | 0 days 03:45:00 |
| 1011 | 26 | 79806 | 79830 | 540,031.00 | 528,779.00 | -292,551.94 | -2.08 | 2024-03-21 09:30:00 | 2024-03-21 15:30:00 | NaN | 0 days 06:00:00 |
| 1012 | -26 | 79830 | 79864 | 528,726.12 | 529,665.00 | -24,410.83 | -0.18 | 2024-03-21 15:30:00 | 2024-03-22 00:00:00 | NaN | 0 days 08:30:00 |
| 1013 | 26 | 79864 | 79907 | 529,717.97 | 522,330.00 | -192,087.13 | -1.39 | 2024-03-22 00:00:00 | 2024-03-22 10:45:00 | NaN | 0 days 10:45:00 |
| 1014 | -26 | 79907 | 79970 | 522,277.77 | 507,135.00 | 393,711.94 | 2.90 | 2024-03-22 10:45:00 | 2024-03-23 02:30:00 | NaN | 0 days 15:45:00 |
| 1015 | 28 | 79970 | 79989 | 507,185.71 | 507,501.00 | 8,828.02 | 0.06 | 2024-03-23 02:30:00 | 2024-03-23 07:15:00 | NaN | 0 days 04:45:00 |
| 1016 | -28 | 79989 | 79993 | 507,450.25 | 511,100.00 | -102,193.00 | -0.72 | 2024-03-23 07:15:00 | 2024-03-23 08:15:00 | NaN | 0 days 01:00:00 |
| 1017 | 27 | 79993 | 80048 | 511,151.11 | 514,115.00 | 80,025.03 | 0.58 | 2024-03-23 08:15:00 | 2024-03-23 22:00:00 | NaN | 0 days 13:45:00 |
| 1018 | -27 | 80048 | 80094 | 514,063.59 | 511,081.00 | 80,529.89 | 0.58 | 2024-03-23 22:00:00 | 2024-03-24 09:30:00 | NaN | 0 days 11:30:00 |
| 1019 | 28 | 80094 | 80129 | 511,132.11 | 510,488.00 | -18,035.03 | -0.13 | 2024-03-24 09:30:00 | 2024-03-24 18:15:00 | NaN | 0 days 08:45:00 |
| 1020 | -28 | 80129 | 80144 | 510,436.95 | 517,102.00 | -186,621.37 | -1.31 | 2024-03-24 18:15:00 | 2024-03-24 22:00:00 | NaN | 0 days 03:45:00 |
| 1021 | 27 | 80144 | 80195 | 517,153.71 | 524,832.00 | 207,313.82 | 1.48 | 2024-03-24 22:00:00 | 2024-03-25 10:45:00 | NaN | 0 days 12:45:00 |
| 1022 | -27 | 80195 | 80211 | 524,779.52 | 535,507.00 | -289,642.05 | -2.04 | 2024-03-25 10:45:00 | 2024-03-25 14:45:00 | NaN | 0 days 04:00:00 |
| 1023 | 26 | 80211 | 80248 | 535,560.55 | 541,389.00 | 151,539.68 | 1.09 | 2024-03-25 14:45:00 | 2024-03-26 00:00:00 | NaN | 0 days 09:15:00 |
| 1024 | -26 | 80248 | 80266 | 541,334.86 | 549,007.00 | -199,475.61 | -1.42 | 2024-03-26 00:00:00 | 2024-03-26 04:30:00 | NaN | 0 days 04:30:00 |
| 1025 | 25 | 80266 | 80304 | 549,061.90 | 549,109.00 | 1,177.48 | 0.01 | 2024-03-26 04:30:00 | 2024-03-26 14:00:00 | NaN | 0 days 09:30:00 |
| 1026 | -25 | 80304 | 80337 | 549,054.09 | 543,553.00 | 137,527.23 | 1.00 | 2024-03-26 14:00:00 | 2024-03-26 22:15:00 | NaN | 0 days 08:15:00 |
| 1027 | 25 | 80337 | 80377 | 543,607.36 | 542,830.00 | -19,433.88 | -0.14 | 2024-03-26 22:15:00 | 2024-03-27 08:15:00 | NaN | 0 days 10:00:00 |
| 1028 | -25 | 80377 | 80440 | 542,775.72 | 529,268.00 | 337,692.93 | 2.49 | 2024-03-27 08:15:00 | 2024-03-28 00:00:00 | NaN | 0 days 15:45:00 |
| 1029 | 27 | 80440 | 80454 | 529,320.93 | 528,105.00 | -32,830.02 | -0.23 | 2024-03-28 00:00:00 | 2024-03-28 03:30:00 | NaN | 0 days 03:30:00 |
| 1030 | -27 | 80454 | 80468 | 528,052.19 | 540,005.00 | -322,725.88 | -2.26 | 2024-03-28 03:30:00 | 2024-03-28 07:00:00 | NaN | 0 days 03:30:00 |
| 1031 | 26 | 80468 | 80505 | 540,059.00 | 541,470.00 | 36,685.99 | 0.26 | 2024-03-28 07:00:00 | 2024-03-28 16:15:00 | NaN | 0 days 09:15:00 |
| 1032 | -26 | 80505 | 80534 | 541,415.85 | 541,985.00 | -14,797.82 | -0.11 | 2024-03-28 16:15:00 | 2024-03-28 23:30:00 | NaN | 0 days 07:15:00 |
| 1033 | 26 | 80534 | 80571 | 542,039.20 | 536,564.00 | -142,355.16 | -1.01 | 2024-03-28 23:30:00 | 2024-03-29 08:45:00 | NaN | 0 days 09:15:00 |
| 1034 | -26 | 80571 | 80598 | 536,510.34 | 536,923.00 | -10,729.07 | -0.08 | 2024-03-29 08:45:00 | 2024-03-29 15:30:00 | NaN | 0 days 06:45:00 |
| 1035 | 25 | 80598 | 80601 | 536,976.69 | 530,316.00 | -166,517.31 | -1.24 | 2024-03-29 15:30:00 | 2024-03-29 16:15:00 | NaN | 0 days 00:45:00 |
| 1036 | -26 | 80601 | 80630 | 530,262.97 | 534,621.00 | -113,308.82 | -0.82 | 2024-03-29 16:15:00 | 2024-03-29 23:30:00 | NaN | 0 days 07:15:00 |
| 1037 | 25 | 80630 | 80652 | 534,674.46 | 531,552.00 | -78,061.55 | -0.58 | 2024-03-29 23:30:00 | 2024-03-30 05:00:00 | NaN | 0 days 05:30:00 |
| 1038 | -25 | 80652 | 80676 | 531,498.84 | 534,898.00 | -84,978.88 | -0.64 | 2024-03-30 05:00:00 | 2024-03-30 11:00:00 | NaN | 0 days 06:00:00 |
| 1039 | 25 | 80676 | 80704 | 534,951.49 | 535,203.00 | 6,287.76 | 0.05 | 2024-03-30 11:00:00 | 2024-03-30 18:00:00 | NaN | 0 days 07:00:00 |
| 1040 | -25 | 80704 | 80738 | 535,149.48 | 536,385.00 | -30,888.01 | -0.23 | 2024-03-30 18:00:00 | 2024-03-31 02:30:00 | NaN | 0 days 08:30:00 |
| 1041 | 25 | 80738 | 80782 | 536,438.64 | 549,300.00 | 321,534.04 | 2.40 | 2024-03-31 02:30:00 | 2024-03-31 13:30:00 | NaN | 0 days 11:00:00 |
| 1042 | -25 | 80782 | 80789 | 549,245.07 | 548,448.00 | 19,926.75 | 0.15 | 2024-03-31 13:30:00 | 2024-03-31 15:15:00 | NaN | 0 days 01:45:00 |
| 1043 | 25 | 80789 | 80830 | 548,502.84 | 548,448.00 | -1,371.12 | -0.01 | 2024-03-31 15:15:00 | 2024-04-01 01:30:00 | NaN | 0 days 10:15:00 |
| 1044 | -25 | 80830 | 80878 | 548,393.16 | 540,172.00 | 205,528.88 | 1.50 | 2024-04-01 01:30:00 | 2024-04-01 13:30:00 | NaN | 0 days 12:00:00 |
| 1045 | 25 | 80878 | 80887 | 540,226.02 | 530,439.00 | -244,675.43 | -1.81 | 2024-04-01 13:30:00 | 2024-04-01 15:45:00 | NaN | 0 days 02:15:00 |
| 1046 | -26 | 80887 | 80915 | 530,385.96 | 532,236.00 | -48,101.14 | -0.35 | 2024-04-01 15:45:00 | 2024-04-01 22:45:00 | NaN | 0 days 07:00:00 |
| 1047 | 25 | 80915 | 80933 | 532,289.22 | 512,021.00 | -506,705.59 | -3.81 | 2024-04-01 22:45:00 | 2024-04-02 03:15:00 | NaN | 0 days 04:30:00 |
| 1048 | -25 | 80933 | 81008 | 511,969.80 | 497,603.00 | 359,169.95 | 2.81 | 2024-04-02 03:15:00 | 2024-04-02 22:00:00 | NaN | 0 days 18:45:00 |
| 1049 | 27 | 81008 | 81073 | 497,652.76 | 506,253.00 | 232,206.47 | 1.73 | 2024-04-02 22:00:00 | 2024-04-03 14:15:00 | NaN | 0 days 16:15:00 |
| 1050 | -27 | 81073 | 81082 | 506,202.37 | 508,517.00 | -62,494.88 | -0.46 | 2024-04-03 14:15:00 | 2024-04-03 16:30:00 | NaN | 0 days 02:15:00 |
| 1051 | 27 | 81082 | 81096 | 508,567.85 | 504,395.00 | -112,667.00 | -0.82 | 2024-04-03 16:30:00 | 2024-04-03 20:00:00 | NaN | 0 days 03:30:00 |
| 1052 | -27 | 81096 | 81118 | 504,344.56 | 506,923.00 | -69,617.87 | -0.51 | 2024-04-03 20:00:00 | 2024-04-04 01:30:00 | NaN | 0 days 05:30:00 |
| 1053 | 26 | 81118 | 81128 | 506,973.69 | 499,029.00 | -206,562.00 | -1.57 | 2024-04-04 01:30:00 | 2024-04-04 04:00:00 | NaN | 0 days 02:30:00 |
| 1054 | -26 | 81128 | 81147 | 498,979.10 | 506,609.00 | -198,377.48 | -1.53 | 2024-04-04 04:00:00 | 2024-04-04 08:45:00 | NaN | 0 days 04:45:00 |
| 1055 | 26 | 81147 | 81196 | 506,659.66 | 504,759.00 | -49,417.18 | -0.38 | 2024-04-04 08:45:00 | 2024-04-04 21:00:00 | NaN | 0 days 12:15:00 |
| 1056 | -26 | 81196 | 81273 | 504,708.52 | 504,999.00 | -7,552.37 | -0.06 | 2024-04-04 21:00:00 | 2024-04-05 16:15:00 | NaN | 0 days 19:15:00 |
| 1057 | 25 | 81273 | 81311 | 505,049.50 | 505,254.00 | 5,112.50 | 0.04 | 2024-04-05 16:15:00 | 2024-04-06 01:45:00 | NaN | 0 days 09:30:00 |
| 1058 | -25 | 81311 | 81324 | 505,203.47 | 504,537.00 | 16,661.87 | 0.13 | 2024-04-06 01:45:00 | 2024-04-06 05:00:00 | NaN | 0 days 03:15:00 |
| 1059 | 26 | 81324 | 81353 | 504,587.45 | 505,845.00 | 32,696.20 | 0.25 | 2024-04-06 05:00:00 | 2024-04-06 12:15:00 | NaN | 0 days 07:15:00 |
| 1060 | -26 | 81353 | 81354 | 505,794.42 | 506,215.00 | -10,935.20 | -0.08 | 2024-04-06 12:15:00 | 2024-04-06 12:30:00 | NaN | 0 days 00:15:00 |
| 1061 | 26 | 81354 | 81356 | 506,265.62 | 505,154.00 | -28,902.16 | -0.22 | 2024-04-06 12:30:00 | 2024-04-06 13:00:00 | NaN | 0 days 00:30:00 |
| 1062 | -26 | 81356 | 81378 | 505,103.48 | 507,573.00 | -64,207.40 | -0.49 | 2024-04-06 13:00:00 | 2024-04-06 18:30:00 | NaN | 0 days 05:30:00 |
| 1063 | 25 | 81378 | 81474 | 507,623.76 | 512,641.00 | 125,431.07 | 0.99 | 2024-04-06 18:30:00 | 2024-04-07 18:30:00 | NaN | 1 days 00:00:00 |
| 1064 | -25 | 81474 | 81491 | 512,589.74 | 518,052.00 | -136,556.60 | -1.07 | 2024-04-07 18:30:00 | 2024-04-07 22:45:00 | NaN | 0 days 04:15:00 |
| 1065 | 25 | 81491 | 81520 | 518,103.81 | 520,953.00 | 71,229.87 | 0.55 | 2024-04-07 22:45:00 | 2024-04-08 06:00:00 | NaN | 0 days 07:15:00 |
| 1066 | -25 | 81520 | 81529 | 520,900.90 | 528,000.00 | -177,477.38 | -1.36 | 2024-04-08 06:00:00 | 2024-04-08 08:15:00 | NaN | 0 days 02:15:00 |
| 1067 | 24 | 81529 | 81621 | 528,052.80 | 554,258.00 | 628,924.80 | 4.96 | 2024-04-08 08:15:00 | 2024-04-09 07:15:00 | NaN | 0 days 23:00:00 |
| 1068 | -24 | 81621 | 81684 | 554,202.57 | 534,711.00 | 467,797.78 | 3.52 | 2024-04-09 07:15:00 | 2024-04-09 23:00:00 | NaN | 0 days 15:45:00 |
| 1069 | 26 | 81684 | 81696 | 534,764.47 | 528,728.00 | -156,948.25 | -1.13 | 2024-04-09 23:00:00 | 2024-04-10 02:00:00 | NaN | 0 days 03:00:00 |
| 1070 | -26 | 81696 | 81713 | 528,675.13 | 537,380.00 | -226,326.69 | -1.65 | 2024-04-10 02:00:00 | 2024-04-10 06:15:00 | NaN | 0 days 04:15:00 |
| 1071 | 25 | 81713 | 81736 | 537,433.74 | 535,828.00 | -40,143.45 | -0.30 | 2024-04-10 06:15:00 | 2024-04-10 12:00:00 | NaN | 0 days 05:45:00 |
| 1072 | -25 | 81736 | 81761 | 535,774.42 | 536,543.00 | -19,214.57 | -0.14 | 2024-04-10 12:00:00 | 2024-04-10 18:15:00 | NaN | 0 days 06:15:00 |
| 1073 | 25 | 81761 | 81836 | 536,596.65 | 545,152.00 | 213,883.64 | 1.59 | 2024-04-10 18:15:00 | 2024-04-11 13:00:00 | NaN | 0 days 18:45:00 |
| 1074 | -25 | 81836 | 81870 | 545,097.48 | 539,576.00 | 138,037.12 | 1.01 | 2024-04-11 13:00:00 | 2024-04-11 21:30:00 | NaN | 0 days 08:30:00 |
| 1075 | 25 | 81870 | 81886 | 539,629.96 | 539,216.00 | -10,348.94 | -0.08 | 2024-04-11 21:30:00 | 2024-04-12 01:30:00 | NaN | 0 days 04:00:00 |
| 1076 | -25 | 81886 | 81891 | 539,162.08 | 541,020.00 | -46,448.04 | -0.34 | 2024-04-12 01:30:00 | 2024-04-12 02:45:00 | NaN | 0 days 01:15:00 |
| 1077 | 25 | 81891 | 81920 | 541,074.10 | 539,126.00 | -48,702.55 | -0.36 | 2024-04-12 02:45:00 | 2024-04-12 10:00:00 | NaN | 0 days 07:15:00 |
| 1078 | -25 | 81920 | 82003 | 539,072.09 | 501,756.00 | 932,902.18 | 6.92 | 2024-04-12 10:00:00 | 2024-04-13 06:45:00 | NaN | 0 days 20:45:00 |
| 1079 | 29 | 82003 | 82045 | 501,806.18 | 498,553.00 | -94,342.09 | -0.65 | 2024-04-13 06:45:00 | 2024-04-13 17:15:00 | NaN | 0 days 10:30:00 |
| 1080 | -29 | 82045 | 82085 | 498,503.14 | 457,489.00 | 1,189,410.20 | 8.23 | 2024-04-13 17:15:00 | 2024-04-14 03:15:00 | NaN | 0 days 10:00:00 |
| 1081 | 34 | 82085 | 82097 | 457,534.75 | 474,283.00 | 569,440.54 | 3.66 | 2024-04-14 03:15:00 | 2024-04-14 06:15:00 | NaN | 0 days 03:00:00 |
| 1082 | -34 | 82097 | 82101 | 474,235.57 | 478,215.00 | -135,300.56 | -0.84 | 2024-04-14 06:15:00 | 2024-04-14 07:15:00 | NaN | 0 days 01:00:00 |
| 1083 | 34 | 82101 | 82120 | 478,262.82 | 464,578.00 | -465,283.93 | -2.86 | 2024-04-14 07:15:00 | 2024-04-14 12:00:00 | NaN | 0 days 04:45:00 |
| 1084 | -34 | 82120 | 82139 | 464,531.54 | 476,027.00 | -390,845.57 | -2.47 | 2024-04-14 12:00:00 | 2024-04-14 16:45:00 | NaN | 0 days 04:45:00 |
| 1085 | 32 | 82139 | 82226 | 476,074.60 | 493,566.00 | 559,724.71 | 3.67 | 2024-04-14 16:45:00 | 2024-04-15 14:30:00 | NaN | 0 days 21:45:00 |
| 1086 | -32 | 82226 | 82270 | 493,516.64 | 480,523.00 | 415,796.59 | 2.63 | 2024-04-15 14:30:00 | 2024-04-16 01:30:00 | NaN | 0 days 11:00:00 |
| 1087 | 34 | 82270 | 82280 | 480,571.05 | 477,408.00 | -107,543.78 | -0.66 | 2024-04-16 01:30:00 | 2024-04-16 04:00:00 | NaN | 0 days 02:30:00 |
| 1088 | -34 | 82280 | 82302 | 477,360.26 | 481,117.00 | -127,729.19 | -0.79 | 2024-04-16 04:00:00 | 2024-04-16 09:30:00 | NaN | 0 days 05:30:00 |
| 1089 | 33 | 82302 | 82316 | 481,165.11 | 478,435.00 | -90,093.69 | -0.57 | 2024-04-16 09:30:00 | 2024-04-16 13:00:00 | NaN | 0 days 03:30:00 |
| 1090 | -33 | 82316 | 82348 | 478,387.16 | 475,711.00 | 88,313.16 | 0.56 | 2024-04-16 13:00:00 | 2024-04-16 21:00:00 | NaN | 0 days 08:00:00 |
| 1091 | 34 | 82348 | 82398 | 475,758.57 | 477,767.00 | 68,286.58 | 0.42 | 2024-04-16 21:00:00 | 2024-04-17 09:30:00 | NaN | 0 days 12:30:00 |
| 1092 | -34 | 82398 | 82446 | 477,719.22 | 464,633.00 | 444,931.59 | 2.74 | 2024-04-17 09:30:00 | 2024-04-17 21:30:00 | NaN | 0 days 12:00:00 |
| 1093 | 35 | 82446 | 82457 | 464,679.46 | 462,128.00 | -89,301.22 | -0.55 | 2024-04-17 21:30:00 | 2024-04-18 00:15:00 | NaN | 0 days 02:45:00 |
| 1094 | -35 | 82457 | 82473 | 462,081.79 | 468,241.00 | -215,572.45 | -1.33 | 2024-04-18 00:15:00 | 2024-04-18 04:15:00 | NaN | 0 days 04:00:00 |
| 1095 | 35 | 82473 | 82490 | 468,287.82 | 459,051.00 | -323,288.84 | -1.97 | 2024-04-18 04:15:00 | 2024-04-18 08:30:00 | NaN | 0 days 04:15:00 |
| 1096 | -35 | 82490 | 82505 | 459,005.09 | 471,517.00 | -437,916.68 | -2.73 | 2024-04-18 08:30:00 | 2024-04-18 12:15:00 | NaN | 0 days 03:45:00 |
| 1097 | 33 | 82505 | 82542 | 471,564.15 | 475,545.00 | 131,367.99 | 0.84 | 2024-04-18 12:15:00 | 2024-04-18 21:30:00 | NaN | 0 days 09:15:00 |
| 1098 | -33 | 82542 | 82548 | 475,497.45 | 476,343.00 | -27,903.30 | -0.18 | 2024-04-18 21:30:00 | 2024-04-18 23:00:00 | NaN | 0 days 01:30:00 |
| 1099 | 33 | 82548 | 82560 | 476,390.63 | 455,356.00 | -694,142.93 | -4.42 | 2024-04-18 23:00:00 | 2024-04-19 02:00:00 | NaN | 0 days 03:00:00 |
| 1100 | -33 | 82560 | 82582 | 455,310.46 | 478,449.00 | -763,571.67 | -5.08 | 2024-04-19 02:00:00 | 2024-04-19 07:30:00 | NaN | 0 days 05:30:00 |
| 1101 | 29 | 82582 | 82618 | 478,496.84 | 474,886.00 | -104,714.50 | -0.75 | 2024-04-19 07:30:00 | 2024-04-19 16:30:00 | NaN | 0 days 09:00:00 |
| 1102 | -29 | 82618 | 82640 | 474,838.51 | 479,707.00 | -141,186.17 | -1.03 | 2024-04-19 16:30:00 | 2024-04-19 22:00:00 | NaN | 0 days 05:30:00 |
| 1103 | 29 | 82640 | 82652 | 479,754.97 | 472,435.00 | -212,279.15 | -1.53 | 2024-04-19 22:00:00 | 2024-04-20 01:00:00 | NaN | 0 days 03:00:00 |
| 1104 | -29 | 82652 | 82674 | 472,387.76 | 473,930.00 | -44,725.06 | -0.33 | 2024-04-20 01:00:00 | 2024-04-20 06:30:00 | NaN | 0 days 05:30:00 |
| 1105 | 29 | 82674 | 82690 | 473,977.39 | 471,375.00 | -75,469.40 | -0.55 | 2024-04-20 06:30:00 | 2024-04-20 10:30:00 | NaN | 0 days 04:00:00 |
| 1106 | -29 | 82690 | 82709 | 471,327.86 | 475,326.00 | -115,945.99 | -0.85 | 2024-04-20 10:30:00 | 2024-04-20 15:15:00 | NaN | 0 days 04:45:00 |
| 1107 | 28 | 82709 | 82752 | 475,373.53 | 487,909.00 | 350,993.09 | 2.64 | 2024-04-20 15:15:00 | 2024-04-21 02:00:00 | NaN | 0 days 10:45:00 |
| 1108 | -28 | 82752 | 82757 | 487,860.21 | 492,902.00 | -141,170.15 | -1.03 | 2024-04-21 02:00:00 | 2024-04-21 03:15:00 | NaN | 0 days 01:15:00 |
| 1109 | 28 | 82757 | 82790 | 492,951.29 | 492,445.00 | -14,176.13 | -0.10 | 2024-04-21 03:15:00 | 2024-04-21 11:30:00 | NaN | 0 days 08:15:00 |
| 1110 | -28 | 82790 | 82836 | 492,395.76 | 488,386.00 | 112,273.15 | 0.81 | 2024-04-21 11:30:00 | 2024-04-21 23:00:00 | NaN | 0 days 11:30:00 |
| 1111 | 28 | 82836 | 82890 | 488,434.84 | 494,907.00 | 181,220.52 | 1.33 | 2024-04-21 23:00:00 | 2024-04-22 12:30:00 | NaN | 0 days 13:30:00 |
| 1112 | -28 | 82890 | 82922 | 494,857.51 | 495,634.00 | -21,741.74 | -0.16 | 2024-04-22 12:30:00 | 2024-04-22 20:30:00 | NaN | 0 days 08:00:00 |
| 1113 | 28 | 82922 | 82958 | 495,683.56 | 493,123.00 | -71,695.78 | -0.52 | 2024-04-22 20:30:00 | 2024-04-23 05:30:00 | NaN | 0 days 09:00:00 |
| 1114 | -28 | 82958 | 82990 | 493,073.69 | 492,717.00 | 9,987.26 | 0.07 | 2024-04-23 05:30:00 | 2024-04-23 13:30:00 | NaN | 0 days 08:00:00 |
| 1115 | 28 | 82990 | 83022 | 492,766.27 | 496,616.00 | 107,792.39 | 0.78 | 2024-04-23 13:30:00 | 2024-04-23 21:30:00 | NaN | 0 days 08:00:00 |
| 1116 | -28 | 83022 | 83041 | 496,566.34 | 502,605.00 | -169,082.52 | -1.22 | 2024-04-23 21:30:00 | 2024-04-24 02:15:00 | NaN | 0 days 04:45:00 |
| 1117 | 27 | 83041 | 83094 | 502,655.26 | 496,498.00 | -166,246.03 | -1.22 | 2024-04-24 02:15:00 | 2024-04-24 15:30:00 | NaN | 0 days 13:15:00 |
| 1118 | -27 | 83094 | 83136 | 496,448.35 | 492,643.00 | 102,744.46 | 0.77 | 2024-04-24 15:30:00 | 2024-04-25 02:00:00 | NaN | 0 days 10:30:00 |
| 1119 | 28 | 83136 | 83162 | 492,692.26 | 490,117.00 | -72,107.40 | -0.52 | 2024-04-25 02:00:00 | 2024-04-25 08:30:00 | NaN | 0 days 06:30:00 |
| 1120 | -28 | 83162 | 83165 | 490,067.99 | 489,398.00 | 18,759.67 | 0.14 | 2024-04-25 08:30:00 | 2024-04-25 09:15:00 | NaN | 0 days 00:45:00 |
| 1121 | 28 | 83165 | 83167 | 489,446.94 | 489,701.00 | 7,113.69 | 0.05 | 2024-04-25 09:15:00 | 2024-04-25 09:45:00 | NaN | 0 days 00:30:00 |
| 1122 | -28 | 83167 | 83193 | 489,652.03 | 491,535.00 | -52,723.16 | -0.38 | 2024-04-25 09:45:00 | 2024-04-25 16:15:00 | NaN | 0 days 06:30:00 |
| 1123 | 28 | 83193 | 83231 | 491,584.15 | 488,537.00 | -85,320.30 | -0.62 | 2024-04-25 16:15:00 | 2024-04-26 01:45:00 | NaN | 0 days 09:30:00 |
| 1124 | -28 | 83231 | 83251 | 488,488.15 | 491,451.00 | -82,959.90 | -0.61 | 2024-04-26 01:45:00 | 2024-04-26 06:45:00 | NaN | 0 days 05:00:00 |
| 1125 | 27 | 83251 | 83280 | 491,500.15 | 491,555.00 | 1,481.08 | 0.01 | 2024-04-26 06:45:00 | 2024-04-26 14:00:00 | NaN | 0 days 07:15:00 |
| 1126 | -27 | 83280 | 83295 | 491,505.84 | 494,374.00 | -77,440.20 | -0.58 | 2024-04-26 14:00:00 | 2024-04-26 17:45:00 | NaN | 0 days 03:45:00 |
| 1127 | 27 | 83295 | 83325 | 494,423.44 | 492,147.00 | -61,463.81 | -0.46 | 2024-04-26 17:45:00 | 2024-04-27 01:15:00 | NaN | 0 days 07:30:00 |
| 1128 | -27 | 83325 | 83346 | 492,097.79 | 495,071.00 | -80,276.80 | -0.60 | 2024-04-27 01:15:00 | 2024-04-27 06:30:00 | NaN | 0 days 05:15:00 |
| 1129 | 27 | 83346 | 83363 | 495,120.51 | 494,527.00 | -16,024.69 | -0.12 | 2024-04-27 06:30:00 | 2024-04-27 10:45:00 | NaN | 0 days 04:15:00 |
| 1130 | -27 | 83363 | 83373 | 494,477.55 | 497,232.00 | -74,370.22 | -0.56 | 2024-04-27 10:45:00 | 2024-04-27 13:15:00 | NaN | 0 days 02:30:00 |
| 1131 | 26 | 83373 | 83463 | 497,281.72 | 518,098.00 | 541,223.20 | 4.19 | 2024-04-27 13:15:00 | 2024-04-28 11:45:00 | NaN | 0 days 22:30:00 |
| 1132 | -26 | 83463 | 83481 | 518,046.19 | 525,218.00 | -186,467.05 | -1.38 | 2024-04-28 11:45:00 | 2024-04-28 16:15:00 | NaN | 0 days 04:30:00 |
| 1133 | 26 | 83481 | 83507 | 525,270.52 | 522,820.00 | -63,713.57 | -0.47 | 2024-04-28 16:15:00 | 2024-04-28 22:45:00 | NaN | 0 days 06:30:00 |
| 1134 | -26 | 83507 | 83577 | 522,767.72 | 499,542.00 | 603,868.67 | 4.44 | 2024-04-28 22:45:00 | 2024-04-29 16:15:00 | NaN | 0 days 17:30:00 |
| 1135 | 28 | 83577 | 83583 | 499,591.95 | 495,685.00 | -109,394.72 | -0.78 | 2024-04-29 16:15:00 | 2024-04-29 17:45:00 | NaN | 0 days 01:30:00 |
| 1136 | -28 | 83583 | 83585 | 495,635.43 | 495,903.00 | -7,491.92 | -0.05 | 2024-04-29 17:45:00 | 2024-04-29 18:15:00 | NaN | 0 days 00:30:00 |
| 1137 | 28 | 83585 | 83595 | 495,952.59 | 496,941.00 | 27,675.47 | 0.20 | 2024-04-29 18:15:00 | 2024-04-29 20:45:00 | NaN | 0 days 02:30:00 |
| 1138 | -28 | 83595 | 83600 | 496,891.31 | 496,069.00 | 23,024.57 | 0.17 | 2024-04-29 20:45:00 | 2024-04-29 22:00:00 | NaN | 0 days 01:15:00 |
| 1139 | 28 | 83600 | 83601 | 496,118.61 | 496,531.00 | 11,547.01 | 0.08 | 2024-04-29 22:00:00 | 2024-04-29 22:15:00 | NaN | 0 days 00:15:00 |
| 1140 | -28 | 83601 | 83604 | 496,481.35 | 502,925.00 | -180,422.29 | -1.30 | 2024-04-29 22:15:00 | 2024-04-29 23:00:00 | NaN | 0 days 00:45:00 |
| 1141 | 27 | 83604 | 83630 | 502,975.29 | 498,326.00 | -125,530.90 | -0.92 | 2024-04-29 23:00:00 | 2024-04-30 05:30:00 | NaN | 0 days 06:30:00 |
| 1142 | -27 | 83630 | 83702 | 498,276.17 | 475,985.00 | 601,861.52 | 4.47 | 2024-04-30 05:30:00 | 2024-04-30 23:30:00 | NaN | 0 days 18:00:00 |
| 1143 | 30 | 83702 | 83722 | 476,032.60 | 475,902.00 | -3,917.96 | -0.03 | 2024-04-30 23:30:00 | 2024-05-01 04:30:00 | NaN | 0 days 05:00:00 |
| 1144 | -30 | 83722 | 83763 | 475,854.41 | 456,390.00 | 583,932.29 | 4.09 | 2024-05-01 04:30:00 | 2024-05-01 14:45:00 | NaN | 0 days 10:15:00 |
| 1145 | 32 | 83763 | 83774 | 456,435.64 | 452,996.00 | -110,068.45 | -0.75 | 2024-05-01 14:45:00 | 2024-05-01 17:30:00 | NaN | 0 days 02:45:00 |
| 1146 | -32 | 83774 | 83780 | 452,950.70 | 469,178.00 | -519,273.59 | -3.58 | 2024-05-01 17:30:00 | 2024-05-01 19:00:00 | NaN | 0 days 01:30:00 |
| 1147 | 30 | 83780 | 83800 | 469,224.92 | 464,086.00 | -154,167.53 | -1.10 | 2024-05-01 19:00:00 | 2024-05-02 00:00:00 | NaN | 0 days 05:00:00 |
| 1148 | -30 | 83800 | 83842 | 464,039.59 | 458,437.00 | 168,077.74 | 1.21 | 2024-05-02 00:00:00 | 2024-05-02 10:30:00 | NaN | 0 days 10:30:00 |
| 1149 | 31 | 83842 | 83869 | 458,482.84 | 458,864.00 | 11,815.85 | 0.08 | 2024-05-02 10:30:00 | 2024-05-02 17:15:00 | NaN | 0 days 06:45:00 |
| 1150 | -31 | 83869 | 83893 | 458,818.11 | 460,361.00 | -47,829.48 | -0.34 | 2024-05-02 17:15:00 | 2024-05-02 23:15:00 | NaN | 0 days 06:00:00 |
| 1151 | 31 | 83893 | 83928 | 460,407.04 | 455,555.00 | -150,413.12 | -1.05 | 2024-05-02 23:15:00 | 2024-05-03 08:00:00 | NaN | 0 days 08:45:00 |
| 1152 | -31 | 83928 | 83951 | 455,509.44 | 465,369.00 | -305,646.22 | -2.16 | 2024-05-03 08:00:00 | 2024-05-03 13:45:00 | NaN | 0 days 05:45:00 |
| 1153 | 29 | 83951 | 84028 | 465,415.54 | 476,289.00 | 315,330.43 | 2.34 | 2024-05-03 13:45:00 | 2024-05-04 09:00:00 | NaN | 0 days 19:15:00 |
| 1154 | -29 | 84028 | 84029 | 476,241.37 | 476,901.00 | -19,129.24 | -0.14 | 2024-05-04 09:00:00 | 2024-05-04 09:15:00 | NaN | 0 days 00:15:00 |
| 1155 | 29 | 84029 | 84032 | 476,948.69 | 476,306.00 | -18,638.01 | -0.13 | 2024-05-04 09:15:00 | 2024-05-04 10:00:00 | NaN | 0 days 00:45:00 |
| 1156 | -29 | 84032 | 84039 | 476,258.37 | 482,489.00 | -180,688.29 | -1.31 | 2024-05-04 10:00:00 | 2024-05-04 11:45:00 | NaN | 0 days 01:45:00 |
| 1157 | 29 | 84039 | 84062 | 482,537.25 | 478,761.00 | -109,511.22 | -0.78 | 2024-05-04 11:45:00 | 2024-05-04 17:30:00 | NaN | 0 days 05:45:00 |
| 1158 | -29 | 84062 | 84079 | 478,713.12 | 478,979.00 | -7,710.41 | -0.06 | 2024-05-04 17:30:00 | 2024-05-04 21:45:00 | NaN | 0 days 04:15:00 |
| 1159 | 29 | 84079 | 84086 | 479,026.90 | 476,708.00 | -67,248.04 | -0.48 | 2024-05-04 21:45:00 | 2024-05-04 23:30:00 | NaN | 0 days 01:45:00 |
| 1160 | -29 | 84086 | 84122 | 476,660.33 | 476,606.00 | 1,575.55 | 0.01 | 2024-05-04 23:30:00 | 2024-05-05 08:30:00 | NaN | 0 days 09:00:00 |
| 1161 | 29 | 84122 | 84172 | 476,653.66 | 480,052.00 | 98,551.84 | 0.71 | 2024-05-05 08:30:00 | 2024-05-05 21:00:00 | NaN | 0 days 12:30:00 |
| 1162 | -29 | 84172 | 84190 | 480,003.99 | 484,822.00 | -139,722.15 | -1.00 | 2024-05-05 21:00:00 | 2024-05-06 01:30:00 | NaN | 0 days 04:30:00 |
| 1163 | 28 | 84190 | 84237 | 484,870.48 | 476,630.00 | -230,733.50 | -1.70 | 2024-05-06 01:30:00 | 2024-05-06 13:15:00 | NaN | 0 days 11:45:00 |
| 1164 | -28 | 84237 | 84280 | 476,582.34 | 473,813.00 | 77,541.44 | 0.58 | 2024-05-06 13:15:00 | 2024-05-07 00:00:00 | NaN | 0 days 10:45:00 |
| 1165 | 28 | 84280 | 84308 | 473,860.38 | 475,353.00 | 41,793.32 | 0.31 | 2024-05-07 00:00:00 | 2024-05-07 07:00:00 | NaN | 0 days 07:00:00 |
| 1166 | -28 | 84308 | 84316 | 475,305.46 | 480,955.00 | -158,186.99 | -1.19 | 2024-05-07 07:00:00 | 2024-05-07 09:00:00 | NaN | 0 days 02:00:00 |
| 1167 | 28 | 84316 | 84337 | 481,003.10 | 473,659.00 | -205,634.67 | -1.53 | 2024-05-07 09:00:00 | 2024-05-07 14:15:00 | NaN | 0 days 05:15:00 |
| 1168 | -28 | 84337 | 84397 | 473,611.63 | 468,631.00 | 139,457.75 | 1.05 | 2024-05-07 14:15:00 | 2024-05-08 05:15:00 | NaN | 0 days 15:00:00 |
| 1169 | 28 | 84397 | 84408 | 468,677.86 | 467,628.00 | -29,396.17 | -0.22 | 2024-05-08 05:15:00 | 2024-05-08 08:00:00 | NaN | 0 days 02:45:00 |
| 1170 | -28 | 84408 | 84434 | 467,581.24 | 469,170.00 | -44,485.36 | -0.34 | 2024-05-08 08:00:00 | 2024-05-08 14:30:00 | NaN | 0 days 06:30:00 |
| 1171 | 28 | 84434 | 84458 | 469,216.92 | 465,819.00 | -95,141.68 | -0.72 | 2024-05-08 14:30:00 | 2024-05-08 20:30:00 | NaN | 0 days 06:00:00 |
| 1172 | -28 | 84458 | 84484 | 465,772.42 | 468,130.00 | -66,012.29 | -0.51 | 2024-05-08 20:30:00 | 2024-05-09 03:00:00 | NaN | 0 days 06:30:00 |
| 1173 | 28 | 84484 | 84512 | 468,176.81 | 463,860.00 | -120,870.76 | -0.92 | 2024-05-09 03:00:00 | 2024-05-09 10:00:00 | NaN | 0 days 07:00:00 |
| 1174 | -28 | 84512 | 84536 | 463,813.61 | 468,761.00 | -138,526.81 | -1.07 | 2024-05-09 10:00:00 | 2024-05-09 16:00:00 | NaN | 0 days 06:00:00 |
| 1175 | 27 | 84536 | 84617 | 468,807.88 | 474,252.00 | 146,991.35 | 1.16 | 2024-05-09 16:00:00 | 2024-05-10 12:15:00 | NaN | 0 days 20:15:00 |
| 1176 | -27 | 84617 | 84667 | 474,204.57 | 456,140.00 | 487,743.52 | 3.81 | 2024-05-10 12:15:00 | 2024-05-11 00:45:00 | NaN | 0 days 12:30:00 |
| 1177 | 29 | 84667 | 84694 | 456,185.61 | 456,031.00 | -4,483.81 | -0.03 | 2024-05-11 00:45:00 | 2024-05-11 07:30:00 | NaN | 0 days 06:45:00 |
| 1178 | -29 | 84694 | 84702 | 455,985.40 | 454,765.00 | 35,391.51 | 0.27 | 2024-05-11 07:30:00 | 2024-05-11 09:30:00 | NaN | 0 days 02:00:00 |
| 1179 | 29 | 84702 | 84707 | 454,810.48 | 453,749.00 | -30,782.82 | -0.23 | 2024-05-11 09:30:00 | 2024-05-11 10:45:00 | NaN | 0 days 01:15:00 |
| 1180 | -29 | 84707 | 84729 | 453,703.63 | 456,703.00 | -86,981.87 | -0.66 | 2024-05-11 10:45:00 | 2024-05-11 16:15:00 | NaN | 0 days 05:30:00 |
| 1181 | 29 | 84729 | 84756 | 456,748.67 | 455,168.00 | -45,839.44 | -0.35 | 2024-05-11 16:15:00 | 2024-05-11 23:00:00 | NaN | 0 days 06:45:00 |
| 1182 | -29 | 84756 | 84778 | 455,122.48 | 456,777.00 | -47,980.99 | -0.36 | 2024-05-11 23:00:00 | 2024-05-12 04:30:00 | NaN | 0 days 05:30:00 |
| 1183 | 29 | 84778 | 84796 | 456,822.68 | 455,004.00 | -52,741.65 | -0.40 | 2024-05-12 04:30:00 | 2024-05-12 09:00:00 | NaN | 0 days 04:30:00 |
| 1184 | -29 | 84796 | 84809 | 454,958.50 | 457,264.00 | -66,859.51 | -0.51 | 2024-05-12 09:00:00 | 2024-05-12 12:15:00 | NaN | 0 days 03:15:00 |
| 1185 | 29 | 84809 | 84843 | 457,309.73 | 456,523.00 | -22,815.07 | -0.17 | 2024-05-12 12:15:00 | 2024-05-12 20:45:00 | NaN | 0 days 08:30:00 |
| 1186 | -29 | 84843 | 84891 | 456,477.35 | 463,456.44 | -202,393.60 | -1.53 | 2024-05-12 20:45:00 | 2024-05-13 08:45:00 | NaN | 0 days 12:00:00 |
| 1187 | 28 | 84891 | 84918 | 463,502.78 | 461,724.16 | -49,801.55 | -0.38 | 2024-05-13 08:45:00 | 2024-05-13 15:30:00 | NaN | 0 days 06:45:00 |
| 1188 | -28 | 84918 | 84971 | 461,677.98 | 459,713.47 | 55,006.42 | 0.43 | 2024-05-13 15:30:00 | 2024-05-14 04:45:00 | NaN | 0 days 13:15:00 |
| 1189 | 28 | 84971 | 84978 | 459,759.44 | 453,640.72 | -171,324.20 | -1.33 | 2024-05-14 04:45:00 | 2024-05-14 06:30:00 | NaN | 0 days 01:45:00 |
| 1190 | -28 | 84978 | 85044 | 453,595.35 | 452,131.78 | 40,980.06 | 0.32 | 2024-05-14 06:30:00 | 2024-05-14 23:00:00 | NaN | 0 days 16:30:00 |
| 1191 | 28 | 85044 | 85059 | 452,176.99 | 451,854.19 | -9,038.59 | -0.07 | 2024-05-14 23:00:00 | 2024-05-15 02:45:00 | NaN | 0 days 03:45:00 |
| 1192 | -28 | 85059 | 85065 | 451,809.00 | 453,695.06 | -52,809.69 | -0.42 | 2024-05-15 02:45:00 | 2024-05-15 04:15:00 | NaN | 0 days 01:30:00 |
| 1193 | 28 | 85065 | 85067 | 453,740.43 | 453,340.53 | -11,197.22 | -0.09 | 2024-05-15 04:15:00 | 2024-05-15 04:45:00 | NaN | 0 days 00:30:00 |
| 1194 | -28 | 85067 | 85072 | 453,295.20 | 453,835.34 | -15,124.10 | -0.12 | 2024-05-15 04:45:00 | 2024-05-15 06:00:00 | NaN | 0 days 01:15:00 |
| 1195 | 28 | 85072 | 85093 | 453,880.73 | 452,844.47 | -29,015.24 | -0.23 | 2024-05-15 06:00:00 | 2024-05-15 11:15:00 | NaN | 0 days 05:15:00 |
| 1196 | -28 | 85093 | 85104 | 452,799.18 | 462,075.41 | -259,734.21 | -2.05 | 2024-05-15 11:15:00 | 2024-05-15 14:00:00 | NaN | 0 days 02:45:00 |
| 1197 | 27 | 85104 | 85152 | 462,121.61 | 464,543.00 | 65,377.43 | 0.52 | 2024-05-15 14:00:00 | 2024-05-16 02:00:00 | NaN | 0 days 12:00:00 |
| 1198 | -27 | 85152 | 85175 | 464,496.55 | 466,315.00 | -49,098.27 | -0.39 | 2024-05-16 02:00:00 | 2024-05-16 07:45:00 | NaN | 0 days 05:45:00 |
| 1199 | 26 | 85175 | 85195 | 466,361.63 | 462,639.00 | -96,788.42 | -0.80 | 2024-05-16 07:45:00 | 2024-05-16 12:45:00 | NaN | 0 days 05:00:00 |
| 1200 | -26 | 85195 | 85249 | 462,592.74 | 460,455.00 | 55,581.14 | 0.46 | 2024-05-16 12:45:00 | 2024-05-17 02:15:00 | NaN | 0 days 13:30:00 |
| 1201 | 27 | 85249 | 85328 | 460,501.05 | 481,245.00 | 560,086.77 | 4.50 | 2024-05-17 02:15:00 | 2024-05-17 22:00:00 | NaN | 0 days 19:45:00 |
| 1202 | -27 | 85328 | 85338 | 481,196.88 | 481,687.00 | -13,233.36 | -0.10 | 2024-05-17 22:00:00 | 2024-05-18 00:30:00 | NaN | 0 days 02:30:00 |
| 1203 | 27 | 85338 | 85372 | 481,735.17 | 484,731.00 | 80,887.45 | 0.62 | 2024-05-18 00:30:00 | 2024-05-18 09:00:00 | NaN | 0 days 08:30:00 |
| 1204 | -27 | 85372 | 85377 | 484,682.53 | 486,494.00 | -48,909.77 | -0.37 | 2024-05-18 09:00:00 | 2024-05-18 10:15:00 | NaN | 0 days 01:15:00 |
| 1205 | 26 | 85377 | 85400 | 486,542.65 | 485,254.00 | -33,504.88 | -0.26 | 2024-05-18 10:15:00 | 2024-05-18 16:00:00 | NaN | 0 days 05:45:00 |
| 1206 | -26 | 85400 | 85417 | 485,205.47 | 486,128.00 | -23,985.66 | -0.19 | 2024-05-18 16:00:00 | 2024-05-18 20:15:00 | NaN | 0 days 04:15:00 |
| 1207 | 26 | 85417 | 85462 | 486,176.61 | 484,163.00 | -52,353.93 | -0.41 | 2024-05-18 20:15:00 | 2024-05-19 07:30:00 | NaN | 0 days 11:15:00 |
| 1208 | -26 | 85462 | 85520 | 484,114.58 | 477,441.00 | 173,513.18 | 1.38 | 2024-05-19 07:30:00 | 2024-05-19 22:00:00 | NaN | 0 days 14:30:00 |
| 1209 | 27 | 85520 | 85570 | 477,488.74 | 483,935.00 | 174,048.91 | 1.35 | 2024-05-19 22:00:00 | 2024-05-20 10:30:00 | NaN | 0 days 12:30:00 |
| 1210 | -27 | 85570 | 85596 | 483,886.61 | 491,024.00 | -192,709.62 | -1.48 | 2024-05-20 10:30:00 | 2024-05-20 17:00:00 | NaN | 0 days 06:30:00 |
| 1211 | 26 | 85596 | 85654 | 491,073.10 | 570,595.00 | 2,067,569.34 | 16.19 | 2024-05-20 17:00:00 | 2024-05-21 07:30:00 | NaN | 0 days 14:30:00 |
| 1212 | -26 | 85654 | 85669 | 570,537.94 | 579,389.00 | -230,127.55 | -1.55 | 2024-05-21 07:30:00 | 2024-05-21 11:15:00 | NaN | 0 days 03:45:00 |
| 1213 | 25 | 85669 | 85700 | 579,446.94 | 581,452.00 | 50,126.53 | 0.35 | 2024-05-21 11:15:00 | 2024-05-21 19:00:00 | NaN | 0 days 07:45:00 |
| 1214 | -25 | 85700 | 85720 | 581,393.85 | 593,577.00 | -304,578.63 | -2.10 | 2024-05-21 19:00:00 | 2024-05-22 00:00:00 | NaN | 0 days 05:00:00 |
| 1215 | 24 | 85720 | 85745 | 593,636.36 | 588,606.00 | -120,728.58 | -0.85 | 2024-05-22 00:00:00 | 2024-05-22 06:15:00 | NaN | 0 days 06:15:00 |
| 1216 | -24 | 85745 | 85790 | 588,547.14 | 587,428.00 | 26,859.35 | 0.19 | 2024-05-22 06:15:00 | 2024-05-22 17:30:00 | NaN | 0 days 11:15:00 |
| 1217 | 24 | 85790 | 85884 | 587,486.74 | 598,233.00 | 257,910.17 | 1.83 | 2024-05-22 17:30:00 | 2024-05-23 17:00:00 | NaN | 0 days 23:30:00 |
| 1218 | -24 | 85884 | 85915 | 598,173.18 | 594,499.00 | 88,180.24 | 0.61 | 2024-05-23 17:00:00 | 2024-05-24 00:45:00 | NaN | 0 days 07:45:00 |
| 1219 | 25 | 85915 | 85940 | 594,558.45 | 580,178.00 | -359,511.25 | -2.42 | 2024-05-24 00:45:00 | 2024-05-24 07:00:00 | NaN | 0 days 06:15:00 |
| 1220 | -25 | 85940 | 85967 | 580,119.98 | 585,467.00 | -133,675.45 | -0.92 | 2024-05-24 07:00:00 | 2024-05-24 13:45:00 | NaN | 0 days 06:45:00 |
| 1221 | 24 | 85967 | 85982 | 585,525.55 | 577,861.00 | -183,949.12 | -1.31 | 2024-05-24 13:45:00 | 2024-05-24 17:30:00 | NaN | 0 days 03:45:00 |
| 1222 | -24 | 85982 | 85996 | 577,803.21 | 586,750.00 | -214,722.87 | -1.55 | 2024-05-24 17:30:00 | 2024-05-24 21:00:00 | NaN | 0 days 03:30:00 |
| 1223 | 24 | 85996 | 86014 | 586,808.68 | 583,565.00 | -77,848.20 | -0.55 | 2024-05-24 21:00:00 | 2024-05-25 01:30:00 | NaN | 0 days 04:30:00 |
| 1224 | -24 | 86014 | 86029 | 583,506.64 | 591,872.00 | -200,768.56 | -1.43 | 2024-05-25 01:30:00 | 2024-05-25 05:15:00 | NaN | 0 days 03:45:00 |
| 1225 | 23 | 86029 | 86053 | 591,931.19 | 591,242.00 | -15,851.31 | -0.12 | 2024-05-25 05:15:00 | 2024-05-25 11:15:00 | NaN | 0 days 06:00:00 |
| 1226 | -23 | 86053 | 86063 | 591,182.88 | 587,701.00 | 80,083.14 | 0.59 | 2024-05-25 11:15:00 | 2024-05-25 13:45:00 | NaN | 0 days 02:30:00 |
| 1227 | 23 | 86063 | 86067 | 587,759.77 | 587,633.00 | -2,915.71 | -0.02 | 2024-05-25 13:45:00 | 2024-05-25 14:45:00 | NaN | 0 days 01:00:00 |
| 1228 | -23 | 86067 | 86084 | 587,574.24 | 588,774.00 | -27,594.56 | -0.20 | 2024-05-25 14:45:00 | 2024-05-25 19:00:00 | NaN | 0 days 04:15:00 |
| 1229 | 23 | 86084 | 86104 | 588,832.88 | 588,803.00 | -687.18 | -0.01 | 2024-05-25 19:00:00 | 2024-05-26 00:00:00 | NaN | 0 days 05:00:00 |
| 1230 | -23 | 86104 | 86120 | 588,744.12 | 588,700.00 | 1,014.75 | 0.01 | 2024-05-26 00:00:00 | 2024-05-26 04:00:00 | NaN | 0 days 04:00:00 |
| 1231 | 23 | 86120 | 86201 | 588,758.87 | 599,483.00 | 246,654.99 | 1.82 | 2024-05-26 04:00:00 | 2024-05-27 00:15:00 | NaN | 0 days 20:15:00 |
| 1232 | -23 | 86201 | 86213 | 599,423.05 | 612,127.00 | -292,190.81 | -2.12 | 2024-05-27 00:15:00 | 2024-05-27 03:15:00 | NaN | 0 days 03:00:00 |
| 1233 | 22 | 86213 | 86251 | 612,188.21 | 613,889.00 | 37,417.32 | 0.28 | 2024-05-27 03:15:00 | 2024-05-27 12:45:00 | NaN | 0 days 09:30:00 |
| 1234 | -22 | 86251 | 86261 | 613,827.61 | 619,299.00 | -120,370.56 | -0.89 | 2024-05-27 12:45:00 | 2024-05-27 15:15:00 | NaN | 0 days 02:30:00 |
| 1235 | 22 | 86261 | 86282 | 619,360.93 | 609,924.00 | -207,612.46 | -1.52 | 2024-05-27 15:15:00 | 2024-05-27 20:30:00 | NaN | 0 days 05:15:00 |
| 1236 | -22 | 86282 | 86333 | 609,863.01 | 609,103.00 | 16,720.17 | 0.12 | 2024-05-27 20:30:00 | 2024-05-28 09:15:00 | NaN | 0 days 12:45:00 |
| 1237 | 22 | 86333 | 86359 | 609,163.91 | 602,779.00 | -140,468.03 | -1.05 | 2024-05-28 09:15:00 | 2024-05-28 15:45:00 | NaN | 0 days 06:30:00 |
| 1238 | -22 | 86359 | 86390 | 602,718.72 | 605,991.00 | -71,990.11 | -0.54 | 2024-05-28 15:45:00 | 2024-05-28 23:30:00 | NaN | 0 days 07:45:00 |
| 1239 | 21 | 86390 | 86428 | 606,051.60 | 599,271.00 | -142,392.58 | -1.12 | 2024-05-28 23:30:00 | 2024-05-29 09:00:00 | NaN | 0 days 09:30:00 |
| 1240 | -22 | 86428 | 86485 | 599,211.07 | 597,252.00 | 43,099.60 | 0.33 | 2024-05-29 09:00:00 | 2024-05-29 23:15:00 | NaN | 0 days 14:15:00 |
| 1241 | 22 | 86485 | 86517 | 597,311.73 | 588,347.00 | -197,223.95 | -1.50 | 2024-05-29 23:15:00 | 2024-05-30 07:15:00 | NaN | 0 days 08:00:00 |
| 1242 | -22 | 86517 | 86545 | 588,288.17 | 595,199.00 | -152,038.36 | -1.17 | 2024-05-30 07:15:00 | 2024-05-30 14:15:00 | NaN | 0 days 07:00:00 |
| 1243 | 21 | 86545 | 86576 | 595,258.52 | 588,609.00 | -139,639.92 | -1.12 | 2024-05-30 14:15:00 | 2024-05-30 22:00:00 | NaN | 0 days 07:45:00 |
| 1244 | -21 | 86576 | 86598 | 588,550.14 | 590,905.00 | -49,452.08 | -0.40 | 2024-05-30 22:00:00 | 2024-05-31 03:30:00 | NaN | 0 days 05:30:00 |
| 1245 | 21 | 86598 | 86617 | 590,964.09 | 587,993.00 | -62,392.90 | -0.50 | 2024-05-31 03:30:00 | 2024-05-31 08:15:00 | NaN | 0 days 04:45:00 |
| 1246 | -21 | 86617 | 86630 | 587,934.20 | 595,372.00 | -156,193.79 | -1.27 | 2024-05-31 08:15:00 | 2024-05-31 11:30:00 | NaN | 0 days 03:15:00 |
| 1247 | 20 | 86630 | 86653 | 595,431.54 | 590,770.00 | -93,230.74 | -0.78 | 2024-05-31 11:30:00 | 2024-05-31 17:15:00 | NaN | 0 days 05:45:00 |
| 1248 | -20 | 86653 | 86668 | 590,710.92 | 598,300.00 | -151,781.54 | -1.28 | 2024-05-31 17:15:00 | 2024-05-31 21:00:00 | NaN | 0 days 03:45:00 |
| 1249 | 20 | 86668 | 86685 | 598,359.83 | 592,997.00 | -107,256.60 | -0.90 | 2024-05-31 21:00:00 | 2024-06-01 01:15:00 | NaN | 0 days 04:15:00 |
| 1250 | -20 | 86685 | 86702 | 592,937.70 | 595,553.00 | -52,305.99 | -0.44 | 2024-06-01 01:15:00 | 2024-06-01 05:30:00 | NaN | 0 days 04:15:00 |
| 1251 | 20 | 86702 | 86761 | 595,612.56 | 598,668.00 | 61,108.89 | 0.51 | 2024-06-01 05:30:00 | 2024-06-01 20:15:00 | NaN | 0 days 14:45:00 |
| 1252 | -20 | 86761 | 86770 | 598,608.13 | 600,622.00 | -40,277.34 | -0.34 | 2024-06-01 20:15:00 | 2024-06-01 22:30:00 | NaN | 0 days 02:15:00 |
| 1253 | 20 | 86770 | 86797 | 600,682.06 | 600,995.00 | 6,258.76 | 0.05 | 2024-06-01 22:30:00 | 2024-06-02 05:15:00 | NaN | 0 days 06:45:00 |
| 1254 | -20 | 86797 | 86838 | 600,934.90 | 598,157.00 | 55,558.01 | 0.46 | 2024-06-02 05:15:00 | 2024-06-02 15:30:00 | NaN | 0 days 10:15:00 |
| 1255 | 20 | 86838 | 86850 | 598,216.82 | 593,278.00 | -98,776.31 | -0.83 | 2024-06-02 15:30:00 | 2024-06-02 18:30:00 | NaN | 0 days 03:00:00 |
| 1256 | -20 | 86850 | 86871 | 593,218.67 | 595,305.00 | -41,726.56 | -0.35 | 2024-06-02 18:30:00 | 2024-06-02 23:45:00 | NaN | 0 days 05:15:00 |
| 1257 | 20 | 86871 | 86917 | 595,364.53 | 597,830.00 | 49,309.39 | 0.41 | 2024-06-02 23:45:00 | 2024-06-03 11:15:00 | NaN | 0 days 11:30:00 |
| 1258 | -20 | 86917 | 86982 | 597,770.22 | 593,080.00 | 93,804.34 | 0.78 | 2024-06-03 11:15:00 | 2024-06-04 03:30:00 | NaN | 0 days 16:15:00 |
| 1259 | 20 | 86982 | 87000 | 593,139.31 | 589,036.00 | -82,066.16 | -0.69 | 2024-06-04 03:30:00 | 2024-06-04 08:00:00 | NaN | 0 days 04:30:00 |
| 1260 | -20 | 87000 | 87033 | 588,977.10 | 590,883.00 | -38,118.07 | -0.32 | 2024-06-04 08:00:00 | 2024-06-04 16:15:00 | NaN | 0 days 08:15:00 |
| 1261 | 20 | 87033 | 87060 | 590,942.09 | 590,386.00 | -11,121.77 | -0.09 | 2024-06-04 16:15:00 | 2024-06-04 23:00:00 | NaN | 0 days 06:45:00 |
| 1262 | -20 | 87060 | 87066 | 590,326.96 | 591,634.00 | -26,140.77 | -0.22 | 2024-06-04 23:00:00 | 2024-06-05 00:30:00 | NaN | 0 days 01:30:00 |
| 1263 | 20 | 87066 | 87090 | 591,693.16 | 591,654.00 | -783.27 | -0.01 | 2024-06-05 00:30:00 | 2024-06-05 06:30:00 | NaN | 0 days 06:00:00 |
| 1264 | -20 | 87090 | 87097 | 591,594.83 | 595,589.00 | -79,883.31 | -0.68 | 2024-06-05 06:30:00 | 2024-06-05 08:15:00 | NaN | 0 days 01:45:00 |
| 1265 | 20 | 87097 | 87099 | 595,648.56 | 595,118.00 | -10,611.18 | -0.09 | 2024-06-05 08:15:00 | 2024-06-05 08:45:00 | NaN | 0 days 00:30:00 |
| 1266 | -20 | 87099 | 87100 | 595,058.49 | 595,500.00 | -8,830.24 | -0.07 | 2024-06-05 08:45:00 | 2024-06-05 09:00:00 | NaN | 0 days 00:15:00 |
| 1267 | 19 | 87100 | 87121 | 595,559.55 | 592,426.00 | -59,537.45 | -0.53 | 2024-06-05 09:00:00 | 2024-06-05 14:15:00 | NaN | 0 days 05:15:00 |
| 1268 | -19 | 87121 | 87127 | 592,366.76 | 595,225.00 | -54,306.61 | -0.48 | 2024-06-05 14:15:00 | 2024-06-05 15:45:00 | NaN | 0 days 01:30:00 |
| 1269 | 19 | 87127 | 87168 | 595,284.52 | 602,234.00 | 132,040.07 | 1.17 | 2024-06-05 15:45:00 | 2024-06-06 02:00:00 | NaN | 0 days 10:15:00 |
| 1270 | -19 | 87168 | 87172 | 602,173.78 | 603,382.00 | -22,956.24 | -0.20 | 2024-06-06 02:00:00 | 2024-06-06 03:00:00 | NaN | 0 days 01:00:00 |
| 1271 | 19 | 87172 | 87190 | 603,442.34 | 601,649.00 | -34,073.43 | -0.30 | 2024-06-06 03:00:00 | 2024-06-06 07:30:00 | NaN | 0 days 04:30:00 |
| 1272 | -19 | 87190 | 87208 | 601,588.84 | 602,578.00 | -18,794.13 | -0.16 | 2024-06-06 07:30:00 | 2024-06-06 12:00:00 | NaN | 0 days 04:30:00 |
| 1273 | 19 | 87208 | 87215 | 602,638.26 | 599,401.00 | -61,507.90 | -0.54 | 2024-06-06 12:00:00 | 2024-06-06 13:45:00 | NaN | 0 days 01:45:00 |
| 1274 | -19 | 87215 | 87265 | 599,341.06 | 594,441.00 | 93,101.14 | 0.82 | 2024-06-06 13:45:00 | 2024-06-07 02:15:00 | NaN | 0 days 12:30:00 |
| 1275 | 19 | 87265 | 87296 | 594,500.44 | 594,072.00 | -8,140.44 | -0.07 | 2024-06-07 02:15:00 | 2024-06-07 10:00:00 | NaN | 0 days 07:45:00 |
| 1276 | -19 | 87296 | 87310 | 594,012.59 | 596,129.00 | -40,211.74 | -0.36 | 2024-06-07 10:00:00 | 2024-06-07 13:30:00 | NaN | 0 days 03:30:00 |
| 1277 | 19 | 87310 | 87329 | 596,188.61 | 583,000.00 | -250,583.65 | -2.21 | 2024-06-07 13:30:00 | 2024-06-07 18:15:00 | NaN | 0 days 04:45:00 |
| 1278 | -19 | 87329 | 87360 | 582,941.70 | 581,127.00 | 34,479.30 | 0.31 | 2024-06-07 18:15:00 | 2024-06-08 02:00:00 | NaN | 0 days 07:45:00 |
| 1279 | 19 | 87360 | 87379 | 581,185.11 | 579,947.00 | -23,524.14 | -0.21 | 2024-06-08 02:00:00 | 2024-06-08 06:45:00 | NaN | 0 days 04:45:00 |
| 1280 | -19 | 87379 | 87390 | 579,889.01 | 581,799.00 | -36,289.90 | -0.33 | 2024-06-08 06:45:00 | 2024-06-08 09:30:00 | NaN | 0 days 02:45:00 |
| 1281 | 19 | 87390 | 87406 | 581,857.18 | 579,402.00 | -46,648.42 | -0.42 | 2024-06-08 09:30:00 | 2024-06-08 13:30:00 | NaN | 0 days 04:00:00 |
| 1282 | -19 | 87406 | 87426 | 579,344.06 | 581,256.00 | -36,326.86 | -0.33 | 2024-06-08 13:30:00 | 2024-06-08 18:30:00 | NaN | 0 days 05:00:00 |
| 1283 | 19 | 87426 | 87433 | 581,314.13 | 579,550.00 | -33,518.39 | -0.30 | 2024-06-08 18:30:00 | 2024-06-08 20:15:00 | NaN | 0 days 01:45:00 |
| 1284 | -19 | 87433 | 87482 | 579,492.05 | 578,773.00 | 13,661.86 | 0.12 | 2024-06-08 20:15:00 | 2024-06-09 08:30:00 | NaN | 0 days 12:15:00 |
| 1285 | 19 | 87482 | 87519 | 578,830.88 | 580,422.00 | 30,231.33 | 0.27 | 2024-06-09 08:30:00 | 2024-06-09 17:45:00 | NaN | 0 days 09:15:00 |
| 1286 | -19 | 87519 | 87522 | 580,363.96 | 581,273.00 | -17,271.80 | -0.16 | 2024-06-09 17:45:00 | 2024-06-09 18:30:00 | NaN | 0 days 00:45:00 |
| 1287 | 19 | 87522 | 87556 | 581,331.13 | 581,502.00 | 3,246.58 | 0.03 | 2024-06-09 18:30:00 | 2024-06-10 03:00:00 | NaN | 0 days 08:30:00 |
| 1288 | -19 | 87556 | 87602 | 581,443.85 | 576,672.00 | 90,665.15 | 0.82 | 2024-06-10 03:00:00 | 2024-06-10 14:30:00 | NaN | 0 days 11:30:00 |
| 1289 | 20 | 87602 | 87630 | 576,729.67 | 578,269.00 | 30,786.66 | 0.27 | 2024-06-10 14:30:00 | 2024-06-10 21:30:00 | NaN | 0 days 07:00:00 |
| 1290 | -20 | 87630 | 87731 | 578,211.17 | 551,304.00 | 538,143.46 | 4.65 | 2024-06-10 21:30:00 | 2024-06-11 22:45:00 | NaN | 1 days 01:15:00 |
| 1291 | 21 | 87731 | 87814 | 551,359.13 | 561,799.00 | 219,237.26 | 1.89 | 2024-06-11 22:45:00 | 2024-06-12 19:30:00 | NaN | 0 days 20:45:00 |
| 1292 | -21 | 87814 | 87841 | 561,742.82 | 556,958.00 | 100,481.22 | 0.85 | 2024-06-12 19:30:00 | 2024-06-13 02:15:00 | NaN | 0 days 06:45:00 |
| 1293 | 22 | 87841 | 87842 | 557,013.70 | 555,263.00 | -38,515.31 | -0.31 | 2024-06-13 02:15:00 | 2024-06-13 02:30:00 | NaN | 0 days 00:15:00 |
| 1294 | -22 | 87842 | 87893 | 555,207.47 | 550,838.00 | 96,128.42 | 0.79 | 2024-06-13 02:30:00 | 2024-06-13 15:15:00 | NaN | 0 days 12:45:00 |
| 1295 | 22 | 87893 | 87894 | 550,893.08 | 549,351.00 | -33,925.84 | -0.28 | 2024-06-13 15:15:00 | 2024-06-13 15:30:00 | NaN | 0 days 00:15:00 |
| 1296 | -22 | 87894 | 87921 | 549,296.06 | 548,387.00 | 19,999.43 | 0.17 | 2024-06-13 15:30:00 | 2024-06-13 22:15:00 | NaN | 0 days 06:45:00 |
| 1297 | 22 | 87921 | 87974 | 548,441.84 | 552,736.00 | 94,471.55 | 0.78 | 2024-06-13 22:15:00 | 2024-06-14 11:30:00 | NaN | 0 days 13:15:00 |
| 1298 | -22 | 87974 | 88021 | 552,680.73 | 548,492.00 | 92,151.98 | 0.76 | 2024-06-14 11:30:00 | 2024-06-14 23:15:00 | NaN | 0 days 11:45:00 |
| 1299 | 23 | 88021 | 88107 | 548,546.85 | 559,100.00 | 242,722.47 | 1.92 | 2024-06-14 23:15:00 | 2024-06-15 20:45:00 | NaN | 0 days 21:30:00 |
| 1300 | -23 | 88107 | 88128 | 559,044.09 | 561,325.00 | -52,460.93 | -0.41 | 2024-06-15 20:45:00 | 2024-06-16 02:00:00 | NaN | 0 days 05:15:00 |
| 1301 | 22 | 88128 | 88139 | 561,381.13 | 558,654.00 | -59,996.91 | -0.49 | 2024-06-16 02:00:00 | 2024-06-16 04:45:00 | NaN | 0 days 02:45:00 |
| 1302 | -22 | 88139 | 88156 | 558,598.13 | 559,110.00 | -11,261.04 | -0.09 | 2024-06-16 04:45:00 | 2024-06-16 09:00:00 | NaN | 0 days 04:15:00 |
| 1303 | 22 | 88156 | 88163 | 559,165.91 | 560,160.00 | 21,869.96 | 0.18 | 2024-06-16 09:00:00 | 2024-06-16 10:45:00 | NaN | 0 days 01:45:00 |
| 1304 | -22 | 88163 | 88164 | 560,103.98 | 560,481.00 | -8,294.35 | -0.07 | 2024-06-16 10:45:00 | 2024-06-16 11:00:00 | NaN | 0 days 00:15:00 |
| 1305 | 22 | 88164 | 88167 | 560,537.05 | 560,712.00 | 3,848.94 | 0.03 | 2024-06-16 11:00:00 | 2024-06-16 11:45:00 | NaN | 0 days 00:45:00 |
| 1306 | -22 | 88167 | 88176 | 560,655.93 | 564,140.00 | -76,649.57 | -0.62 | 2024-06-16 11:45:00 | 2024-06-16 14:00:00 | NaN | 0 days 02:15:00 |
| 1307 | 22 | 88176 | 88233 | 564,196.41 | 565,051.00 | 18,800.89 | 0.15 | 2024-06-16 14:00:00 | 2024-06-17 04:15:00 | NaN | 0 days 14:15:00 |
| 1308 | -22 | 88233 | 88290 | 564,994.49 | 564,099.00 | 19,700.89 | 0.16 | 2024-06-17 04:15:00 | 2024-06-17 18:30:00 | NaN | 0 days 14:15:00 |
| 1309 | 22 | 88290 | 88310 | 564,155.41 | 555,171.00 | -197,657.02 | -1.59 | 2024-06-17 18:30:00 | 2024-06-17 23:30:00 | NaN | 0 days 05:00:00 |
| 1310 | -22 | 88310 | 88345 | 555,115.48 | 545,873.00 | 203,334.62 | 1.66 | 2024-06-17 23:30:00 | 2024-06-18 08:15:00 | NaN | 0 days 08:45:00 |
| 1311 | 23 | 88345 | 88359 | 545,927.59 | 540,114.00 | -133,712.51 | -1.06 | 2024-06-18 08:15:00 | 2024-06-18 11:45:00 | NaN | 0 days 03:30:00 |
| 1312 | -23 | 88359 | 88387 | 540,059.99 | 539,765.00 | 6,784.74 | 0.05 | 2024-06-18 11:45:00 | 2024-06-18 18:45:00 | NaN | 0 days 07:00:00 |
| 1313 | 23 | 88387 | 88448 | 539,818.98 | 557,663.00 | 410,412.54 | 3.31 | 2024-06-18 18:45:00 | 2024-06-19 10:00:00 | NaN | 0 days 15:15:00 |
| 1314 | -23 | 88448 | 88466 | 557,607.23 | 558,777.00 | -26,904.62 | -0.21 | 2024-06-19 10:00:00 | 2024-06-19 14:30:00 | NaN | 0 days 04:30:00 |
| 1315 | 23 | 88466 | 88471 | 558,832.88 | 557,368.00 | -33,692.19 | -0.26 | 2024-06-19 14:30:00 | 2024-06-19 15:45:00 | NaN | 0 days 01:15:00 |
| 1316 | -23 | 88471 | 88483 | 557,312.26 | 564,079.00 | -155,634.95 | -1.21 | 2024-06-19 15:45:00 | 2024-06-19 18:45:00 | NaN | 0 days 03:00:00 |
| 1317 | 22 | 88483 | 88520 | 564,135.41 | 563,142.00 | -21,854.97 | -0.18 | 2024-06-19 18:45:00 | 2024-06-20 04:00:00 | NaN | 0 days 09:15:00 |
| 1318 | -22 | 88520 | 88530 | 563,085.69 | 567,292.00 | -92,538.91 | -0.75 | 2024-06-20 04:00:00 | 2024-06-20 06:30:00 | NaN | 0 days 02:30:00 |
| 1319 | 22 | 88530 | 88560 | 567,348.73 | 563,097.00 | -93,538.04 | -0.75 | 2024-06-20 06:30:00 | 2024-06-20 14:00:00 | NaN | 0 days 07:30:00 |
| 1320 | -22 | 88560 | 88590 | 563,040.69 | 560,400.00 | 58,095.19 | 0.47 | 2024-06-20 14:00:00 | 2024-06-20 21:30:00 | NaN | 0 days 07:30:00 |
| 1321 | 22 | 88590 | 88603 | 560,456.04 | 557,675.00 | -61,182.88 | -0.50 | 2024-06-20 21:30:00 | 2024-06-21 00:45:00 | NaN | 0 days 03:15:00 |
| 1322 | -22 | 88603 | 88623 | 557,619.23 | 558,782.00 | -25,580.88 | -0.21 | 2024-06-21 00:45:00 | 2024-06-21 05:45:00 | NaN | 0 days 05:00:00 |
| 1323 | 22 | 88623 | 88627 | 558,837.88 | 559,411.00 | 12,608.68 | 0.10 | 2024-06-21 05:45:00 | 2024-06-21 06:45:00 | NaN | 0 days 01:00:00 |
| 1324 | -22 | 88627 | 88660 | 559,355.06 | 559,696.00 | -7,500.70 | -0.06 | 2024-06-21 06:45:00 | 2024-06-21 15:00:00 | NaN | 0 days 08:15:00 |
| 1325 | 22 | 88660 | 88671 | 559,751.97 | 554,944.00 | -105,775.33 | -0.86 | 2024-06-21 15:00:00 | 2024-06-21 17:45:00 | NaN | 0 days 02:45:00 |
| 1326 | -22 | 88671 | 88673 | 554,888.51 | 556,080.00 | -26,212.88 | -0.21 | 2024-06-21 17:45:00 | 2024-06-21 18:15:00 | NaN | 0 days 00:30:00 |
| 1327 | 22 | 88673 | 88707 | 556,135.61 | 560,912.00 | 105,080.62 | 0.86 | 2024-06-21 18:15:00 | 2024-06-22 02:45:00 | NaN | 0 days 08:30:00 |
| 1328 | -22 | 88707 | 88753 | 560,855.91 | 559,849.00 | 22,151.99 | 0.18 | 2024-06-22 02:45:00 | 2024-06-22 14:15:00 | NaN | 0 days 11:30:00 |
| 1329 | 22 | 88753 | 88778 | 559,904.98 | 558,438.00 | -32,273.67 | -0.26 | 2024-06-22 14:15:00 | 2024-06-22 20:30:00 | NaN | 0 days 06:15:00 |
| 1330 | -22 | 88778 | 88795 | 558,382.16 | 560,554.00 | -47,780.56 | -0.39 | 2024-06-22 20:30:00 | 2024-06-23 00:45:00 | NaN | 0 days 04:15:00 |
| 1331 | 22 | 88795 | 88829 | 560,610.06 | 561,032.00 | 9,282.78 | 0.08 | 2024-06-23 00:45:00 | 2024-06-23 09:15:00 | NaN | 0 days 08:30:00 |
| 1332 | -22 | 88829 | 88975 | 560,975.90 | 534,847.00 | 574,835.73 | 4.66 | 2024-06-23 09:15:00 | 2024-06-24 21:45:00 | NaN | 1 days 12:30:00 |
| 1333 | 24 | 88975 | 89024 | 534,900.48 | 537,113.00 | 53,100.37 | 0.41 | 2024-06-24 21:45:00 | 2024-06-25 10:00:00 | NaN | 0 days 12:15:00 |
| 1334 | -24 | 89024 | 89038 | 537,059.29 | 538,806.00 | -41,921.07 | -0.33 | 2024-06-25 10:00:00 | 2024-06-25 13:30:00 | NaN | 0 days 03:30:00 |
| 1335 | 24 | 89038 | 89083 | 538,859.88 | 543,259.00 | 105,578.87 | 0.82 | 2024-06-25 13:30:00 | 2024-06-26 00:45:00 | NaN | 0 days 11:15:00 |
| 1336 | -24 | 89083 | 89100 | 543,204.67 | 543,054.00 | 3,616.18 | 0.03 | 2024-06-26 00:45:00 | 2024-06-26 05:00:00 | NaN | 0 days 04:15:00 |
| 1337 | 24 | 89100 | 89108 | 543,108.31 | 542,876.00 | -5,575.33 | -0.04 | 2024-06-26 05:00:00 | 2024-06-26 07:00:00 | NaN | 0 days 02:00:00 |
| 1338 | -24 | 89108 | 89141 | 542,821.71 | 543,206.00 | -9,222.90 | -0.07 | 2024-06-26 07:00:00 | 2024-06-26 15:15:00 | NaN | 0 days 08:15:00 |
| 1339 | 24 | 89141 | 89149 | 543,260.32 | 539,142.00 | -98,839.69 | -0.76 | 2024-06-26 15:15:00 | 2024-06-26 17:15:00 | NaN | 0 days 02:00:00 |
| 1340 | -24 | 89149 | 89165 | 539,088.09 | 546,363.00 | -174,597.94 | -1.35 | 2024-06-26 17:15:00 | 2024-06-26 21:15:00 | NaN | 0 days 04:00:00 |
| 1341 | 23 | 89165 | 89184 | 546,417.64 | 543,780.00 | -60,665.63 | -0.48 | 2024-06-26 21:15:00 | 2024-06-27 02:00:00 | NaN | 0 days 04:45:00 |
| 1342 | -23 | 89184 | 89198 | 543,725.62 | 542,904.00 | 18,897.31 | 0.15 | 2024-06-27 02:00:00 | 2024-06-27 05:30:00 | NaN | 0 days 03:30:00 |
| 1343 | 23 | 89198 | 89209 | 542,958.29 | 542,480.00 | -11,000.68 | -0.09 | 2024-06-27 05:30:00 | 2024-06-27 08:15:00 | NaN | 0 days 02:45:00 |
| 1344 | -23 | 89209 | 89220 | 542,425.75 | 545,762.00 | -76,733.70 | -0.62 | 2024-06-27 08:15:00 | 2024-06-27 11:00:00 | NaN | 0 days 02:45:00 |
| 1345 | 23 | 89220 | 89265 | 545,816.58 | 554,126.00 | 191,116.75 | 1.52 | 2024-06-27 11:00:00 | 2024-06-27 22:15:00 | NaN | 0 days 11:15:00 |
| 1346 | -23 | 89265 | 89281 | 554,070.59 | 561,123.00 | -162,205.49 | -1.27 | 2024-06-27 22:15:00 | 2024-06-28 02:15:00 | NaN | 0 days 04:00:00 |
| 1347 | 22 | 89281 | 89305 | 561,179.11 | 552,791.00 | -184,538.47 | -1.49 | 2024-06-28 02:15:00 | 2024-06-28 08:15:00 | NaN | 0 days 06:00:00 |
| 1348 | -22 | 89305 | 89331 | 552,735.72 | 551,051.00 | 37,063.86 | 0.30 | 2024-06-28 08:15:00 | 2024-06-28 14:45:00 | NaN | 0 days 06:30:00 |
| 1349 | 23 | 89331 | 89332 | 551,106.11 | 549,304.00 | -41,448.42 | -0.33 | 2024-06-28 14:45:00 | 2024-06-28 15:00:00 | NaN | 0 days 00:15:00 |
| 1350 | -23 | 89332 | 89377 | 549,249.07 | 547,396.00 | 42,620.60 | 0.34 | 2024-06-28 15:00:00 | 2024-06-29 02:15:00 | NaN | 0 days 11:15:00 |
| 1351 | 23 | 89377 | 89430 | 547,450.74 | 545,462.00 | -45,741.01 | -0.36 | 2024-06-29 02:15:00 | 2024-06-29 15:30:00 | NaN | 0 days 13:15:00 |
| 1352 | -23 | 89430 | 89500 | 545,407.45 | 545,871.00 | -10,661.56 | -0.08 | 2024-06-29 15:30:00 | 2024-06-30 09:00:00 | NaN | 0 days 17:30:00 |
| 1353 | 23 | 89500 | 89596 | 545,925.59 | 560,000.00 | 323,711.50 | 2.58 | 2024-06-30 09:00:00 | 2024-07-01 09:00:00 | NaN | 1 days 00:00:00 |
| 1354 | -23 | 89596 | 89627 | 559,944.00 | 560,160.00 | -4,968.00 | -0.04 | 2024-07-01 09:00:00 | 2024-07-01 16:45:00 | NaN | 0 days 07:45:00 |
| 1355 | 23 | 89627 | 89651 | 560,216.02 | 553,990.00 | -143,198.37 | -1.11 | 2024-07-01 16:45:00 | 2024-07-01 22:45:00 | NaN | 0 days 06:00:00 |
| 1356 | -23 | 89651 | 89674 | 553,934.60 | 560,000.00 | -139,504.18 | -1.09 | 2024-07-01 22:45:00 | 2024-07-02 04:30:00 | NaN | 0 days 05:45:00 |
| 1357 | 22 | 89674 | 89692 | 560,056.00 | 556,467.00 | -78,958.00 | -0.64 | 2024-07-02 04:30:00 | 2024-07-02 09:00:00 | NaN | 0 days 04:30:00 |
| 1358 | -22 | 89692 | 89711 | 556,411.35 | 558,236.00 | -40,142.23 | -0.33 | 2024-07-02 09:00:00 | 2024-07-02 13:45:00 | NaN | 0 days 04:45:00 |
| 1359 | 22 | 89711 | 89717 | 558,291.82 | 550,214.00 | -177,712.12 | -1.45 | 2024-07-02 13:45:00 | 2024-07-02 15:15:00 | NaN | 0 days 01:30:00 |
| 1360 | -22 | 89717 | 89744 | 550,158.98 | 552,625.00 | -54,252.47 | -0.45 | 2024-07-02 15:15:00 | 2024-07-02 22:00:00 | NaN | 0 days 06:45:00 |
| 1361 | 22 | 89744 | 89752 | 552,680.26 | 552,526.00 | -3,393.77 | -0.03 | 2024-07-02 22:00:00 | 2024-07-03 00:00:00 | NaN | 0 days 02:00:00 |
| 1362 | -22 | 89752 | 89756 | 552,470.75 | 554,156.00 | -37,075.56 | -0.31 | 2024-07-03 00:00:00 | 2024-07-03 01:00:00 | NaN | 0 days 01:00:00 |
| 1363 | 22 | 89756 | 89759 | 554,211.42 | 552,204.00 | -44,163.14 | -0.36 | 2024-07-03 01:00:00 | 2024-07-03 01:45:00 | NaN | 0 days 00:45:00 |
| 1364 | -22 | 89759 | 89854 | 552,148.78 | 528,798.00 | 513,717.15 | 4.23 | 2024-07-03 01:45:00 | 2024-07-04 01:30:00 | NaN | 0 days 23:45:00 |
| 1365 | 24 | 89854 | 89857 | 528,850.88 | 513,001.00 | -380,397.12 | -3.00 | 2024-07-04 01:30:00 | 2024-07-04 02:15:00 | NaN | 0 days 00:45:00 |
| 1366 | -24 | 89857 | 89926 | 512,949.70 | 506,608.00 | 152,200.80 | 1.24 | 2024-07-04 02:15:00 | 2024-07-04 19:30:00 | NaN | 0 days 17:15:00 |
| 1367 | 24 | 89926 | 89946 | 506,658.66 | 494,573.00 | -290,055.86 | -2.39 | 2024-07-04 19:30:00 | 2024-07-05 00:30:00 | NaN | 0 days 05:00:00 |
| 1368 | -24 | 89946 | 89991 | 494,523.54 | 474,820.00 | 472,885.02 | 3.98 | 2024-07-05 00:30:00 | 2024-07-05 11:45:00 | NaN | 0 days 11:15:00 |
| 1369 | 26 | 89991 | 90037 | 474,867.48 | 480,323.00 | 141,843.47 | 1.15 | 2024-07-05 11:45:00 | 2024-07-05 23:15:00 | NaN | 0 days 11:30:00 |
| 1370 | -26 | 90037 | 90046 | 480,274.97 | 479,827.00 | 11,647.16 | 0.09 | 2024-07-05 23:15:00 | 2024-07-06 01:30:00 | NaN | 0 days 02:15:00 |
| 1371 | 26 | 90046 | 90051 | 479,874.98 | 479,260.00 | -15,989.55 | -0.13 | 2024-07-06 01:30:00 | 2024-07-06 02:45:00 | NaN | 0 days 01:15:00 |
| 1372 | -26 | 90051 | 90052 | 479,212.07 | 480,403.00 | -30,964.08 | -0.25 | 2024-07-06 02:45:00 | 2024-07-06 03:00:00 | NaN | 0 days 00:15:00 |
| 1373 | 26 | 90052 | 90055 | 480,451.04 | 478,846.00 | -41,731.05 | -0.33 | 2024-07-06 03:00:00 | 2024-07-06 03:45:00 | NaN | 0 days 00:45:00 |
| 1374 | -26 | 90055 | 90071 | 478,798.12 | 485,100.00 | -163,849.00 | -1.32 | 2024-07-06 03:45:00 | 2024-07-06 07:45:00 | NaN | 0 days 04:00:00 |
| 1375 | 25 | 90071 | 90150 | 485,148.51 | 490,199.00 | 126,262.25 | 1.04 | 2024-07-06 07:45:00 | 2024-07-07 03:30:00 | NaN | 0 days 19:45:00 |
| 1376 | -25 | 90150 | 90217 | 490,149.98 | 480,433.00 | 242,924.50 | 1.98 | 2024-07-07 03:30:00 | 2024-07-07 20:15:00 | NaN | 0 days 16:45:00 |
| 1377 | 27 | 90217 | 90228 | 480,481.04 | 475,549.00 | -133,165.17 | -1.03 | 2024-07-07 20:15:00 | 2024-07-07 23:00:00 | NaN | 0 days 02:45:00 |
| 1378 | -27 | 90228 | 90261 | 475,501.45 | 469,360.00 | 165,819.02 | 1.29 | 2024-07-07 23:00:00 | 2024-07-08 07:15:00 | NaN | 0 days 08:15:00 |
| 1379 | 27 | 90261 | 90296 | 469,406.94 | 479,334.00 | 268,030.73 | 2.11 | 2024-07-08 07:15:00 | 2024-07-08 16:00:00 | NaN | 0 days 08:45:00 |
| 1380 | -27 | 90296 | 90319 | 479,286.07 | 484,360.00 | -136,996.20 | -1.06 | 2024-07-08 16:00:00 | 2024-07-08 21:45:00 | NaN | 0 days 05:45:00 |
| 1381 | 27 | 90319 | 90388 | 484,408.44 | 495,602.00 | 302,226.23 | 2.31 | 2024-07-08 21:45:00 | 2024-07-09 15:00:00 | NaN | 0 days 17:15:00 |
| 1382 | -27 | 90388 | 90411 | 495,552.44 | 496,021.00 | -12,651.13 | -0.09 | 2024-07-09 15:00:00 | 2024-07-09 20:45:00 | NaN | 0 days 05:45:00 |
| 1383 | 27 | 90411 | 90413 | 496,070.60 | 495,987.00 | -2,257.26 | -0.02 | 2024-07-09 20:45:00 | 2024-07-09 21:15:00 | NaN | 0 days 00:30:00 |
| 1384 | -27 | 90413 | 90419 | 495,937.40 | 493,588.00 | 63,433.84 | 0.47 | 2024-07-09 21:15:00 | 2024-07-09 22:45:00 | NaN | 0 days 01:30:00 |
| 1385 | 27 | 90419 | 90422 | 493,637.36 | 493,989.00 | 9,494.31 | 0.07 | 2024-07-09 22:45:00 | 2024-07-09 23:30:00 | NaN | 0 days 00:45:00 |
| 1386 | -27 | 90422 | 90441 | 493,939.60 | 498,600.00 | -125,830.77 | -0.94 | 2024-07-09 23:30:00 | 2024-07-10 04:15:00 | NaN | 0 days 04:45:00 |
| 1387 | 26 | 90441 | 90469 | 498,649.86 | 502,622.00 | 103,275.64 | 0.80 | 2024-07-10 04:15:00 | 2024-07-10 11:15:00 | NaN | 0 days 07:00:00 |
| 1388 | -26 | 90469 | 90479 | 502,571.74 | 502,839.00 | -6,948.82 | -0.05 | 2024-07-10 11:15:00 | 2024-07-10 13:45:00 | NaN | 0 days 02:30:00 |
| 1389 | 26 | 90479 | 90508 | 502,889.28 | 501,745.00 | -29,751.38 | -0.23 | 2024-07-10 13:45:00 | 2024-07-10 21:00:00 | NaN | 0 days 07:15:00 |
| 1390 | -26 | 90508 | 90530 | 501,694.83 | 501,976.00 | -7,310.54 | -0.06 | 2024-07-10 21:00:00 | 2024-07-11 02:30:00 | NaN | 0 days 05:30:00 |
| 1391 | 26 | 90530 | 90536 | 502,026.20 | 498,069.00 | -102,887.14 | -0.79 | 2024-07-11 02:30:00 | 2024-07-11 04:00:00 | NaN | 0 days 01:30:00 |
| 1392 | -26 | 90536 | 90554 | 498,019.19 | 505,000.00 | -181,500.98 | -1.40 | 2024-07-11 04:00:00 | 2024-07-11 08:30:00 | NaN | 0 days 04:30:00 |
| 1393 | 26 | 90554 | 90582 | 505,050.50 | 499,836.00 | -135,577.00 | -1.03 | 2024-07-11 08:30:00 | 2024-07-11 15:30:00 | NaN | 0 days 07:00:00 |
| 1394 | -26 | 90582 | 90678 | 499,786.02 | 493,931.00 | 152,230.43 | 1.17 | 2024-07-11 15:30:00 | 2024-07-12 15:30:00 | NaN | 1 days 00:00:00 |
| 1395 | 26 | 90678 | 90705 | 493,980.39 | 493,422.00 | -14,518.22 | -0.11 | 2024-07-12 15:30:00 | 2024-07-12 22:15:00 | NaN | 0 days 06:45:00 |
| 1396 | -26 | 90705 | 90720 | 493,372.66 | 495,679.00 | -59,964.90 | -0.47 | 2024-07-12 22:15:00 | 2024-07-13 02:00:00 | NaN | 0 days 03:45:00 |
| 1397 | 26 | 90720 | 90735 | 495,728.57 | 494,186.00 | -40,106.77 | -0.31 | 2024-07-13 02:00:00 | 2024-07-13 05:45:00 | NaN | 0 days 03:45:00 |
| 1398 | -26 | 90735 | 90747 | 494,136.58 | 496,307.00 | -56,430.88 | -0.44 | 2024-07-13 05:45:00 | 2024-07-13 08:45:00 | NaN | 0 days 03:00:00 |
| 1399 | 26 | 90747 | 90780 | 496,356.63 | 497,949.00 | 41,401.60 | 0.32 | 2024-07-13 08:45:00 | 2024-07-13 17:00:00 | NaN | 0 days 08:15:00 |
| 1400 | -26 | 90780 | 90797 | 497,899.21 | 499,869.00 | -51,214.67 | -0.40 | 2024-07-13 17:00:00 | 2024-07-13 21:15:00 | NaN | 0 days 04:15:00 |
| 1401 | 25 | 90797 | 90866 | 499,918.99 | 504,254.00 | 108,375.33 | 0.87 | 2024-07-13 21:15:00 | 2024-07-14 14:30:00 | NaN | 0 days 17:15:00 |
| 1402 | -25 | 90866 | 90893 | 504,203.57 | 505,446.00 | -31,060.64 | -0.25 | 2024-07-14 14:30:00 | 2024-07-14 21:15:00 | NaN | 0 days 06:45:00 |
| 1403 | 25 | 90893 | 90956 | 505,496.54 | 528,811.00 | 582,861.38 | 4.61 | 2024-07-14 21:15:00 | 2024-07-15 13:00:00 | NaN | 0 days 15:45:00 |
| 1404 | -25 | 90956 | 90968 | 528,758.12 | 530,398.00 | -40,997.03 | -0.31 | 2024-07-15 13:00:00 | 2024-07-15 16:00:00 | NaN | 0 days 03:00:00 |
| 1405 | 25 | 90968 | 91026 | 530,451.04 | 543,988.00 | 338,424.00 | 2.55 | 2024-07-15 16:00:00 | 2024-07-16 06:30:00 | NaN | 0 days 14:30:00 |
| 1406 | -25 | 91026 | 91055 | 543,933.60 | 541,766.00 | 54,190.03 | 0.40 | 2024-07-16 06:30:00 | 2024-07-16 13:45:00 | NaN | 0 days 07:15:00 |
| 1407 | 25 | 91055 | 91091 | 541,820.18 | 541,973.00 | 3,820.58 | 0.03 | 2024-07-16 13:45:00 | 2024-07-16 22:45:00 | NaN | 0 days 09:00:00 |
| 1408 | -25 | 91091 | 91106 | 541,918.80 | 553,243.00 | -283,104.93 | -2.09 | 2024-07-16 22:45:00 | 2024-07-17 02:30:00 | NaN | 0 days 03:45:00 |
| 1409 | 24 | 91106 | 91130 | 553,298.32 | 545,312.00 | -191,671.78 | -1.44 | 2024-07-17 02:30:00 | 2024-07-17 08:30:00 | NaN | 0 days 06:00:00 |
| 1410 | -24 | 91130 | 91208 | 545,257.47 | 537,835.00 | 178,139.25 | 1.36 | 2024-07-17 08:30:00 | 2024-07-18 04:00:00 | NaN | 0 days 19:30:00 |
| 1411 | 25 | 91208 | 91259 | 537,888.78 | 533,903.00 | -99,644.59 | -0.74 | 2024-07-18 04:00:00 | 2024-07-18 16:45:00 | NaN | 0 days 12:45:00 |
| 1412 | -25 | 91259 | 91282 | 533,849.61 | 539,854.00 | -150,109.76 | -1.12 | 2024-07-18 16:45:00 | 2024-07-18 22:30:00 | NaN | 0 days 05:45:00 |
| 1413 | 24 | 91282 | 91303 | 539,907.99 | 538,834.00 | -25,775.65 | -0.20 | 2024-07-18 22:30:00 | 2024-07-19 03:45:00 | NaN | 0 days 05:15:00 |
| 1414 | -24 | 91303 | 91312 | 538,780.12 | 541,138.00 | -56,589.20 | -0.44 | 2024-07-19 03:45:00 | 2024-07-19 06:00:00 | NaN | 0 days 02:15:00 |
| 1415 | 24 | 91312 | 91327 | 541,192.11 | 535,262.00 | -142,322.73 | -1.10 | 2024-07-19 06:00:00 | 2024-07-19 09:45:00 | NaN | 0 days 03:45:00 |
| 1416 | -24 | 91327 | 91346 | 535,208.47 | 545,109.00 | -237,612.63 | -1.85 | 2024-07-19 09:45:00 | 2024-07-19 14:30:00 | NaN | 0 days 04:45:00 |
| 1417 | 23 | 91346 | 91392 | 545,163.51 | 548,392.00 | 74,255.25 | 0.59 | 2024-07-19 14:30:00 | 2024-07-20 02:00:00 | NaN | 0 days 11:30:00 |
| 1418 | -23 | 91392 | 91412 | 548,337.16 | 551,632.00 | -75,781.30 | -0.60 | 2024-07-20 02:00:00 | 2024-07-20 07:00:00 | NaN | 0 days 05:00:00 |
| 1419 | 23 | 91412 | 91424 | 551,687.16 | 548,864.00 | -64,932.75 | -0.51 | 2024-07-20 07:00:00 | 2024-07-20 10:00:00 | NaN | 0 days 03:00:00 |
| 1420 | -23 | 91424 | 91444 | 548,809.11 | 551,349.00 | -58,417.39 | -0.46 | 2024-07-20 10:00:00 | 2024-07-20 15:00:00 | NaN | 0 days 05:00:00 |
| 1421 | 23 | 91444 | 91482 | 551,404.13 | 554,380.00 | 68,444.90 | 0.54 | 2024-07-20 15:00:00 | 2024-07-21 00:30:00 | NaN | 0 days 09:30:00 |
| 1422 | -23 | 91482 | 91496 | 554,324.56 | 553,218.00 | 25,450.93 | 0.20 | 2024-07-21 00:30:00 | 2024-07-21 04:00:00 | NaN | 0 days 03:30:00 |
| 1423 | 23 | 91496 | 91497 | 553,273.32 | 552,506.00 | -17,648.40 | -0.14 | 2024-07-21 04:00:00 | 2024-07-21 04:15:00 | NaN | 0 days 00:15:00 |
| 1424 | -23 | 91497 | 91530 | 552,450.75 | 552,500.00 | -1,132.76 | -0.01 | 2024-07-21 04:15:00 | 2024-07-21 12:30:00 | NaN | 0 days 08:15:00 |
| 1425 | 23 | 91530 | 91553 | 552,555.25 | 546,529.00 | -138,603.75 | -1.09 | 2024-07-21 12:30:00 | 2024-07-21 18:15:00 | NaN | 0 days 05:45:00 |
| 1426 | -23 | 91553 | 91572 | 546,474.35 | 554,547.00 | -185,671.02 | -1.48 | 2024-07-21 18:15:00 | 2024-07-21 23:00:00 | NaN | 0 days 04:45:00 |
| 1427 | 22 | 91572 | 91600 | 554,602.45 | 549,850.00 | -104,554.00 | -0.86 | 2024-07-21 23:00:00 | 2024-07-22 06:00:00 | NaN | 0 days 07:00:00 |
| 1428 | -22 | 91600 | 91629 | 549,795.02 | 549,200.00 | 13,090.33 | 0.11 | 2024-07-22 06:00:00 | 2024-07-22 13:15:00 | NaN | 0 days 07:15:00 |
| 1429 | 22 | 91629 | 91639 | 549,254.92 | 542,677.00 | -144,714.24 | -1.20 | 2024-07-22 13:15:00 | 2024-07-22 15:45:00 | NaN | 0 days 02:30:00 |
| 1430 | -22 | 91639 | 91659 | 542,622.73 | 547,903.00 | -116,165.89 | -0.97 | 2024-07-22 15:45:00 | 2024-07-22 20:45:00 | NaN | 0 days 05:00:00 |
| 1431 | 22 | 91659 | 91673 | 547,957.79 | 540,262.00 | -169,307.39 | -1.40 | 2024-07-22 20:45:00 | 2024-07-23 00:15:00 | NaN | 0 days 03:30:00 |
| 1432 | -22 | 91673 | 91689 | 540,207.97 | 543,964.00 | -82,632.58 | -0.70 | 2024-07-23 00:15:00 | 2024-07-23 04:15:00 | NaN | 0 days 04:00:00 |
| 1433 | 22 | 91689 | 91699 | 544,018.40 | 540,813.00 | -70,518.72 | -0.59 | 2024-07-23 04:15:00 | 2024-07-23 06:45:00 | NaN | 0 days 02:30:00 |
| 1434 | -22 | 91699 | 91714 | 540,758.92 | 550,886.00 | -222,795.79 | -1.87 | 2024-07-23 06:45:00 | 2024-07-23 10:30:00 | NaN | 0 days 03:45:00 |
| 1435 | 21 | 91714 | 91733 | 550,941.09 | 544,209.00 | -141,373.86 | -1.22 | 2024-07-23 10:30:00 | 2024-07-23 15:15:00 | NaN | 0 days 04:45:00 |
| 1436 | -21 | 91733 | 91761 | 544,154.58 | 540,000.00 | 87,246.16 | 0.76 | 2024-07-23 15:15:00 | 2024-07-23 22:15:00 | NaN | 0 days 07:00:00 |
| 1437 | 21 | 91761 | 91779 | 540,054.00 | 534,362.00 | -119,532.00 | -1.05 | 2024-07-23 22:15:00 | 2024-07-24 02:45:00 | NaN | 0 days 04:30:00 |
| 1438 | -21 | 91779 | 91809 | 534,308.56 | 536,386.00 | -43,626.16 | -0.39 | 2024-07-24 02:45:00 | 2024-07-24 10:15:00 | NaN | 0 days 07:30:00 |
| 1439 | 21 | 91809 | 91826 | 536,439.64 | 530,324.00 | -128,428.41 | -1.14 | 2024-07-24 10:15:00 | 2024-07-24 14:30:00 | NaN | 0 days 04:15:00 |
| 1440 | -21 | 91826 | 91924 | 530,270.97 | 488,605.00 | 874,985.32 | 7.86 | 2024-07-24 14:30:00 | 2024-07-25 15:00:00 | NaN | 1 days 00:30:00 |
| 1441 | 25 | 91924 | 91944 | 488,653.86 | 481,277.00 | -184,421.51 | -1.51 | 2024-07-25 15:00:00 | 2024-07-25 20:00:00 | NaN | 0 days 05:00:00 |
| 1442 | -25 | 91944 | 91960 | 481,228.87 | 488,721.00 | -187,303.19 | -1.56 | 2024-07-25 20:00:00 | 2024-07-26 00:00:00 | NaN | 0 days 04:00:00 |
| 1443 | 24 | 91960 | 92014 | 488,769.87 | 498,866.00 | 242,307.07 | 2.07 | 2024-07-26 00:00:00 | 2024-07-26 13:30:00 | NaN | 0 days 13:30:00 |
| 1444 | -24 | 92014 | 92039 | 498,816.11 | 503,402.00 | -110,061.28 | -0.92 | 2024-07-26 13:30:00 | 2024-07-26 19:45:00 | NaN | 0 days 06:15:00 |
| 1445 | 23 | 92039 | 92069 | 503,452.34 | 501,807.00 | -37,842.82 | -0.33 | 2024-07-26 19:45:00 | 2024-07-27 03:15:00 | NaN | 0 days 07:30:00 |
| 1446 | -23 | 92069 | 92088 | 501,756.82 | 504,462.00 | -62,219.16 | -0.54 | 2024-07-27 03:15:00 | 2024-07-27 08:00:00 | NaN | 0 days 04:45:00 |
| 1447 | 23 | 92088 | 92130 | 504,512.45 | 502,929.00 | -36,419.26 | -0.31 | 2024-07-27 08:00:00 | 2024-07-27 18:30:00 | NaN | 0 days 10:30:00 |
| 1448 | -23 | 92130 | 92157 | 502,878.71 | 499,699.00 | 73,133.26 | 0.63 | 2024-07-27 18:30:00 | 2024-07-28 01:15:00 | NaN | 0 days 06:45:00 |
| 1449 | 23 | 92157 | 92162 | 499,748.97 | 499,319.00 | -9,889.31 | -0.09 | 2024-07-28 01:15:00 | 2024-07-28 02:30:00 | NaN | 0 days 01:15:00 |
| 1450 | -23 | 92162 | 92198 | 499,269.07 | 501,177.00 | -43,882.43 | -0.38 | 2024-07-28 02:30:00 | 2024-07-28 11:30:00 | NaN | 0 days 09:00:00 |
| 1451 | 23 | 92198 | 92237 | 501,227.12 | 501,766.00 | 12,394.29 | 0.11 | 2024-07-28 11:30:00 | 2024-07-28 21:15:00 | NaN | 0 days 09:45:00 |
| 1452 | -23 | 92237 | 92253 | 501,715.82 | 505,625.00 | -89,911.06 | -0.78 | 2024-07-28 21:15:00 | 2024-07-29 01:15:00 | NaN | 0 days 04:00:00 |
| 1453 | 23 | 92253 | 92308 | 505,675.56 | 513,852.00 | 188,058.06 | 1.62 | 2024-07-29 01:15:00 | 2024-07-29 15:00:00 | NaN | 0 days 13:45:00 |
| 1454 | -23 | 92308 | 92336 | 513,800.61 | 514,632.00 | -19,121.86 | -0.16 | 2024-07-29 15:00:00 | 2024-07-29 22:00:00 | NaN | 0 days 07:00:00 |
| 1455 | 23 | 92336 | 92356 | 514,683.46 | 509,651.00 | -115,746.65 | -0.98 | 2024-07-29 22:00:00 | 2024-07-30 03:00:00 | NaN | 0 days 05:00:00 |
| 1456 | -23 | 92356 | 92372 | 509,600.03 | 515,217.00 | -129,190.20 | -1.10 | 2024-07-30 03:00:00 | 2024-07-30 07:00:00 | NaN | 0 days 04:00:00 |
| 1457 | 22 | 92372 | 92403 | 515,268.52 | 514,884.00 | -8,459.48 | -0.07 | 2024-07-30 07:00:00 | 2024-07-30 14:45:00 | NaN | 0 days 07:45:00 |
| 1458 | -22 | 92403 | 92454 | 514,832.51 | 504,545.00 | 226,325.26 | 2.00 | 2024-07-30 14:45:00 | 2024-07-31 03:30:00 | NaN | 0 days 12:45:00 |
| 1459 | 23 | 92454 | 92483 | 504,595.45 | 499,633.00 | -114,136.45 | -0.98 | 2024-07-31 03:30:00 | 2024-07-31 10:45:00 | NaN | 0 days 07:15:00 |
| 1460 | -23 | 92483 | 92576 | 499,583.04 | 477,317.00 | 512,118.84 | 4.46 | 2024-07-31 10:45:00 | 2024-08-01 10:00:00 | NaN | 0 days 23:15:00 |
| 1461 | 25 | 92576 | 92600 | 477,364.73 | 467,991.00 | -234,343.29 | -1.96 | 2024-08-01 10:00:00 | 2024-08-01 16:00:00 | NaN | 0 days 06:00:00 |
| 1462 | -25 | 92600 | 92626 | 467,944.20 | 477,062.00 | -227,944.98 | -1.95 | 2024-08-01 16:00:00 | 2024-08-01 22:30:00 | NaN | 0 days 06:30:00 |
| 1463 | 24 | 92626 | 92650 | 477,109.71 | 474,270.00 | -68,152.95 | -0.60 | 2024-08-01 22:30:00 | 2024-08-02 04:30:00 | NaN | 0 days 06:00:00 |
| 1464 | -24 | 92650 | 92756 | 474,222.57 | 437,752.00 | 875,293.75 | 7.69 | 2024-08-02 04:30:00 | 2024-08-03 07:00:00 | NaN | 1 days 02:30:00 |
| 1465 | 29 | 92756 | 92796 | 437,795.78 | 428,239.00 | -277,146.48 | -2.18 | 2024-08-03 07:00:00 | 2024-08-03 17:00:00 | NaN | 0 days 10:00:00 |
| 1466 | -29 | 92796 | 92830 | 428,196.18 | 426,404.00 | 51,973.11 | 0.42 | 2024-08-03 17:00:00 | 2024-08-04 01:30:00 | NaN | 0 days 08:30:00 |
| 1467 | 29 | 92830 | 92847 | 426,446.64 | 426,796.00 | 10,131.43 | 0.08 | 2024-08-04 01:30:00 | 2024-08-04 05:45:00 | NaN | 0 days 04:15:00 |
| 1468 | -29 | 92847 | 92849 | 426,753.32 | 427,619.00 | -25,104.71 | -0.20 | 2024-08-04 05:45:00 | 2024-08-04 06:15:00 | NaN | 0 days 00:30:00 |
| 1469 | 29 | 92849 | 92858 | 427,661.76 | 423,644.00 | -116,515.10 | -0.94 | 2024-08-04 06:15:00 | 2024-08-04 08:30:00 | NaN | 0 days 02:15:00 |
| 1470 | -29 | 92858 | 92875 | 423,601.64 | 428,265.00 | -135,237.57 | -1.10 | 2024-08-04 08:30:00 | 2024-08-04 12:45:00 | NaN | 0 days 04:15:00 |
| 1471 | 28 | 92875 | 92886 | 428,307.83 | 418,737.00 | -267,983.14 | -2.23 | 2024-08-04 12:45:00 | 2024-08-04 15:30:00 | NaN | 0 days 02:45:00 |
| 1472 | -28 | 92886 | 92984 | 418,695.13 | 351,214.00 | 1,889,471.54 | 16.12 | 2024-08-04 15:30:00 | 2024-08-05 16:00:00 | NaN | 1 days 00:30:00 |
| 1473 | 39 | 92984 | 93009 | 351,249.12 | 350,749.00 | -19,504.73 | -0.14 | 2024-08-05 16:00:00 | 2024-08-05 22:15:00 | NaN | 0 days 06:15:00 |
| 1474 | -39 | 93009 | 93018 | 350,713.93 | 363,642.00 | -504,194.92 | -3.69 | 2024-08-05 22:15:00 | 2024-08-06 00:30:00 | NaN | 0 days 02:15:00 |
| 1475 | 36 | 93018 | 93052 | 363,678.36 | 356,806.00 | -247,405.11 | -1.89 | 2024-08-06 00:30:00 | 2024-08-06 09:00:00 | NaN | 0 days 08:30:00 |
| 1476 | -36 | 93052 | 93080 | 356,770.32 | 365,945.00 | -330,288.50 | -2.57 | 2024-08-06 09:00:00 | 2024-08-06 16:00:00 | NaN | 0 days 07:00:00 |
| 1477 | 34 | 93080 | 93103 | 365,981.59 | 359,832.00 | -209,086.21 | -1.68 | 2024-08-06 16:00:00 | 2024-08-06 21:45:00 | NaN | 0 days 05:45:00 |
| 1478 | -34 | 93103 | 93127 | 359,796.02 | 367,914.00 | -276,011.43 | -2.26 | 2024-08-06 21:45:00 | 2024-08-07 03:45:00 | NaN | 0 days 06:00:00 |
| 1479 | 33 | 93127 | 93153 | 367,950.79 | 372,526.00 | 150,981.88 | 1.24 | 2024-08-07 03:45:00 | 2024-08-07 10:15:00 | NaN | 0 days 06:30:00 |
| 1480 | -33 | 93153 | 93156 | 372,488.75 | 373,331.00 | -27,794.34 | -0.23 | 2024-08-07 10:15:00 | 2024-08-07 11:00:00 | NaN | 0 days 00:45:00 |
| 1481 | 33 | 93156 | 93164 | 373,368.33 | 362,103.00 | -371,755.99 | -3.02 | 2024-08-07 11:00:00 | 2024-08-07 13:00:00 | NaN | 0 days 02:00:00 |
| 1482 | -33 | 93164 | 93217 | 362,066.79 | 358,110.00 | 130,574.06 | 1.09 | 2024-08-07 13:00:00 | 2024-08-08 02:15:00 | NaN | 0 days 13:15:00 |
| 1483 | 33 | 93217 | 93244 | 358,145.81 | 355,123.00 | -99,752.76 | -0.84 | 2024-08-08 02:15:00 | 2024-08-08 09:00:00 | NaN | 0 days 06:45:00 |
| 1484 | -33 | 93244 | 93257 | 355,087.49 | 358,808.00 | -122,776.91 | -1.05 | 2024-08-08 09:00:00 | 2024-08-08 12:15:00 | NaN | 0 days 03:15:00 |
| 1485 | 33 | 93257 | 93331 | 358,843.88 | 395,528.00 | 1,210,575.93 | 10.22 | 2024-08-08 12:15:00 | 2024-08-09 06:45:00 | NaN | 0 days 18:30:00 |
| 1486 | -33 | 93331 | 93334 | 395,488.45 | 397,029.00 | -50,838.24 | -0.39 | 2024-08-09 06:45:00 | 2024-08-09 07:30:00 | NaN | 0 days 00:45:00 |
| 1487 | 32 | 93334 | 93339 | 397,068.70 | 393,832.00 | -103,574.49 | -0.82 | 2024-08-09 07:30:00 | 2024-08-09 08:45:00 | NaN | 0 days 01:15:00 |
| 1488 | -32 | 93339 | 93390 | 393,792.62 | 378,021.00 | 504,691.74 | 4.01 | 2024-08-09 08:45:00 | 2024-08-09 21:30:00 | NaN | 0 days 12:45:00 |
| 1489 | 35 | 93390 | 93392 | 378,058.80 | 378,461.00 | 14,076.93 | 0.11 | 2024-08-09 21:30:00 | 2024-08-09 22:00:00 | NaN | 0 days 00:30:00 |
| 1490 | -35 | 93392 | 93394 | 378,423.15 | 380,138.00 | -60,019.61 | -0.45 | 2024-08-09 22:00:00 | 2024-08-09 22:30:00 | NaN | 0 days 00:30:00 |
| 1491 | 35 | 93394 | 93404 | 380,176.01 | 380,419.00 | 8,504.52 | 0.06 | 2024-08-09 22:30:00 | 2024-08-10 01:00:00 | NaN | 0 days 02:30:00 |
| 1492 | -35 | 93404 | 93408 | 380,380.96 | 382,546.00 | -75,776.47 | -0.57 | 2024-08-10 01:00:00 | 2024-08-10 02:00:00 | NaN | 0 days 01:00:00 |
| 1493 | 34 | 93408 | 93459 | 382,584.25 | 383,816.00 | 41,879.34 | 0.32 | 2024-08-10 02:00:00 | 2024-08-10 14:45:00 | NaN | 0 days 12:45:00 |
| 1494 | -34 | 93459 | 93498 | 383,777.62 | 385,256.00 | -50,264.97 | -0.39 | 2024-08-10 14:45:00 | 2024-08-11 00:30:00 | NaN | 0 days 09:45:00 |
| 1495 | 34 | 93498 | 93551 | 385,294.53 | 385,366.00 | 2,430.13 | 0.02 | 2024-08-11 00:30:00 | 2024-08-11 13:45:00 | NaN | 0 days 13:15:00 |
| 1496 | -34 | 93551 | 93624 | 385,327.46 | 378,951.00 | 216,799.76 | 1.65 | 2024-08-11 13:45:00 | 2024-08-12 08:00:00 | NaN | 0 days 18:15:00 |
| 1497 | 35 | 93624 | 93669 | 378,988.90 | 387,260.00 | 289,488.67 | 2.18 | 2024-08-12 08:00:00 | 2024-08-12 19:15:00 | NaN | 0 days 11:15:00 |
| 1498 | -35 | 93669 | 93686 | 387,221.27 | 400,699.00 | -471,720.41 | -3.48 | 2024-08-12 19:15:00 | 2024-08-12 23:30:00 | NaN | 0 days 04:15:00 |
| 1499 | 33 | 93686 | 93708 | 400,739.07 | 393,620.00 | -234,929.31 | -1.78 | 2024-08-12 23:30:00 | 2024-08-13 05:00:00 | NaN | 0 days 05:30:00 |
| 1500 | -33 | 93708 | 93752 | 393,580.64 | 390,302.00 | 108,195.05 | 0.83 | 2024-08-13 05:00:00 | 2024-08-13 16:00:00 | NaN | 0 days 11:00:00 |
| 1501 | 33 | 93752 | 93795 | 390,341.03 | 396,260.00 | 195,326.00 | 1.52 | 2024-08-13 16:00:00 | 2024-08-14 02:45:00 | NaN | 0 days 10:45:00 |
| 1502 | -33 | 93795 | 93806 | 396,220.37 | 402,965.00 | -222,572.66 | -1.70 | 2024-08-14 02:45:00 | 2024-08-14 05:30:00 | NaN | 0 days 02:45:00 |
| 1503 | 32 | 93806 | 93807 | 403,005.30 | 400,727.00 | -72,905.49 | -0.57 | 2024-08-14 05:30:00 | 2024-08-14 05:45:00 | NaN | 0 days 00:15:00 |
| 1504 | -32 | 93807 | 93808 | 400,686.93 | 401,259.00 | -18,306.33 | -0.14 | 2024-08-14 05:45:00 | 2024-08-14 06:00:00 | NaN | 0 days 00:15:00 |
| 1505 | 32 | 93808 | 93842 | 401,299.13 | 390,182.00 | -355,748.03 | -2.77 | 2024-08-14 06:00:00 | 2024-08-14 14:30:00 | NaN | 0 days 08:30:00 |
| 1506 | -32 | 93842 | 93870 | 390,142.98 | 395,096.00 | -158,496.58 | -1.27 | 2024-08-14 14:30:00 | 2024-08-14 21:30:00 | NaN | 0 days 07:00:00 |
| 1507 | 31 | 93870 | 93889 | 395,135.51 | 391,938.00 | -99,122.80 | -0.81 | 2024-08-14 21:30:00 | 2024-08-15 02:15:00 | NaN | 0 days 04:45:00 |
| 1508 | -31 | 93889 | 93932 | 391,898.81 | 397,304.00 | -167,561.01 | -1.38 | 2024-08-15 02:15:00 | 2024-08-15 13:00:00 | NaN | 0 days 10:45:00 |
| 1509 | 31 | 93932 | 93958 | 397,343.73 | 380,156.00 | -532,819.64 | -4.33 | 2024-08-15 13:00:00 | 2024-08-15 19:30:00 | NaN | 0 days 06:30:00 |
| 1510 | -31 | 93958 | 93983 | 380,117.98 | 382,410.00 | -71,052.48 | -0.60 | 2024-08-15 19:30:00 | 2024-08-16 01:45:00 | NaN | 0 days 06:15:00 |
| 1511 | 30 | 93983 | 94027 | 382,448.24 | 381,000.00 | -43,447.23 | -0.38 | 2024-08-16 01:45:00 | 2024-08-16 12:45:00 | NaN | 0 days 11:00:00 |
| 1512 | -30 | 94027 | 94055 | 380,961.90 | 388,442.00 | -224,403.00 | -1.96 | 2024-08-16 12:45:00 | 2024-08-16 19:45:00 | NaN | 0 days 07:00:00 |
| 1513 | 29 | 94055 | 94074 | 388,480.84 | 383,114.00 | -155,638.48 | -1.38 | 2024-08-16 19:45:00 | 2024-08-17 00:30:00 | NaN | 0 days 04:45:00 |
| 1514 | -29 | 94074 | 94093 | 383,075.69 | 384,699.00 | -47,076.03 | -0.42 | 2024-08-17 00:30:00 | 2024-08-17 05:15:00 | NaN | 0 days 04:45:00 |
| 1515 | 29 | 94093 | 94103 | 384,737.47 | 384,005.00 | -21,241.63 | -0.19 | 2024-08-17 05:15:00 | 2024-08-17 07:45:00 | NaN | 0 days 02:30:00 |
| 1516 | -29 | 94103 | 94105 | 383,966.60 | 384,479.00 | -14,859.61 | -0.13 | 2024-08-17 07:45:00 | 2024-08-17 08:15:00 | NaN | 0 days 00:30:00 |
| 1517 | 29 | 94105 | 94118 | 384,517.45 | 383,956.00 | -16,281.99 | -0.15 | 2024-08-17 08:15:00 | 2024-08-17 11:30:00 | NaN | 0 days 03:15:00 |
| 1518 | -29 | 94118 | 94120 | 383,917.60 | 384,137.00 | -6,362.47 | -0.06 | 2024-08-17 11:30:00 | 2024-08-17 12:00:00 | NaN | 0 days 00:30:00 |
| 1519 | 29 | 94120 | 94121 | 384,175.41 | 384,100.00 | -2,187.00 | -0.02 | 2024-08-17 12:00:00 | 2024-08-17 12:15:00 | NaN | 0 days 00:15:00 |
| 1520 | -29 | 94121 | 94126 | 384,061.59 | 385,709.00 | -47,774.89 | -0.43 | 2024-08-17 12:15:00 | 2024-08-17 13:30:00 | NaN | 0 days 01:15:00 |
| 1521 | 28 | 94126 | 94162 | 385,747.57 | 385,947.00 | 5,584.01 | 0.05 | 2024-08-17 13:30:00 | 2024-08-17 22:30:00 | NaN | 0 days 09:00:00 |
| 1522 | -28 | 94162 | 94177 | 385,908.41 | 385,887.00 | 599.35 | 0.01 | 2024-08-17 22:30:00 | 2024-08-18 02:15:00 | NaN | 0 days 03:45:00 |
| 1523 | 28 | 94177 | 94191 | 385,925.59 | 384,795.00 | -31,656.48 | -0.29 | 2024-08-18 02:15:00 | 2024-08-18 05:45:00 | NaN | 0 days 03:30:00 |
| 1524 | -28 | 94191 | 94208 | 384,756.52 | 387,693.00 | -82,221.43 | -0.76 | 2024-08-18 05:45:00 | 2024-08-18 10:00:00 | NaN | 0 days 04:15:00 |
| 1525 | 28 | 94208 | 94247 | 387,731.77 | 393,362.00 | 157,646.46 | 1.45 | 2024-08-18 10:00:00 | 2024-08-18 19:45:00 | NaN | 0 days 09:45:00 |
| 1526 | -28 | 94247 | 94335 | 393,322.66 | 381,915.00 | 319,414.59 | 2.90 | 2024-08-18 19:45:00 | 2024-08-19 17:45:00 | NaN | 0 days 22:00:00 |
| 1527 | 30 | 94335 | 94403 | 381,953.19 | 390,534.00 | 257,424.25 | 2.25 | 2024-08-19 17:45:00 | 2024-08-20 10:45:00 | NaN | 0 days 17:00:00 |
| 1528 | -30 | 94403 | 94449 | 390,494.95 | 376,702.00 | 413,788.40 | 3.53 | 2024-08-20 10:45:00 | 2024-08-20 22:15:00 | NaN | 0 days 11:30:00 |
| 1529 | 32 | 94449 | 94457 | 376,739.67 | 375,279.00 | -46,741.45 | -0.39 | 2024-08-20 22:15:00 | 2024-08-21 00:15:00 | NaN | 0 days 02:00:00 |
| 1530 | -32 | 94457 | 94474 | 375,241.47 | 377,900.00 | -85,072.89 | -0.71 | 2024-08-21 00:15:00 | 2024-08-21 04:30:00 | NaN | 0 days 04:15:00 |
| 1531 | 31 | 94474 | 94503 | 377,937.79 | 378,341.00 | 12,499.51 | 0.11 | 2024-08-21 04:30:00 | 2024-08-21 11:45:00 | NaN | 0 days 07:15:00 |
| 1532 | -31 | 94503 | 94524 | 378,303.17 | 379,329.00 | -31,800.86 | -0.27 | 2024-08-21 11:45:00 | 2024-08-21 17:00:00 | NaN | 0 days 05:15:00 |
| 1533 | 31 | 94524 | 94559 | 379,366.93 | 382,932.00 | 110,517.08 | 0.94 | 2024-08-21 17:00:00 | 2024-08-22 01:45:00 | NaN | 0 days 08:45:00 |
| 1534 | -31 | 94559 | 94586 | 382,893.71 | 383,673.00 | -24,158.09 | -0.20 | 2024-08-22 01:45:00 | 2024-08-22 08:30:00 | NaN | 0 days 06:45:00 |
| 1535 | 31 | 94586 | 94615 | 383,711.37 | 380,647.00 | -94,995.39 | -0.80 | 2024-08-22 08:30:00 | 2024-08-22 15:45:00 | NaN | 0 days 07:15:00 |
| 1536 | -31 | 94615 | 94639 | 380,608.94 | 384,242.00 | -112,625.01 | -0.95 | 2024-08-22 15:45:00 | 2024-08-22 21:45:00 | NaN | 0 days 06:00:00 |
| 1537 | 31 | 94639 | 94701 | 384,280.42 | 390,665.00 | 197,921.85 | 1.66 | 2024-08-22 21:45:00 | 2024-08-23 13:15:00 | NaN | 0 days 15:30:00 |
| 1538 | -31 | 94701 | 94726 | 390,625.93 | 394,720.00 | -126,916.06 | -1.05 | 2024-08-23 13:15:00 | 2024-08-23 19:30:00 | NaN | 0 days 06:15:00 |
| 1539 | 30 | 94726 | 94758 | 394,759.47 | 398,188.00 | 102,855.84 | 0.87 | 2024-08-23 19:30:00 | 2024-08-24 03:30:00 | NaN | 0 days 08:00:00 |
| 1540 | -30 | 94758 | 94778 | 398,148.18 | 399,309.00 | -34,824.56 | -0.29 | 2024-08-24 03:30:00 | 2024-08-24 08:30:00 | NaN | 0 days 05:00:00 |
| 1541 | 30 | 94778 | 94802 | 399,348.93 | 397,840.00 | -45,267.93 | -0.38 | 2024-08-24 08:30:00 | 2024-08-24 14:30:00 | NaN | 0 days 06:00:00 |
| 1542 | -30 | 94802 | 94814 | 397,800.22 | 405,998.00 | -245,933.52 | -2.06 | 2024-08-24 14:30:00 | 2024-08-24 17:30:00 | NaN | 0 days 03:00:00 |
| 1543 | 29 | 94814 | 94837 | 406,038.60 | 397,880.00 | -236,599.39 | -2.01 | 2024-08-24 17:30:00 | 2024-08-24 23:15:00 | NaN | 0 days 05:45:00 |
| 1544 | -29 | 94837 | 94862 | 397,840.21 | 399,824.00 | -57,529.85 | -0.50 | 2024-08-24 23:15:00 | 2024-08-25 05:30:00 | NaN | 0 days 06:15:00 |
| 1545 | 28 | 94862 | 94870 | 399,863.98 | 396,965.00 | -81,171.51 | -0.72 | 2024-08-25 05:30:00 | 2024-08-25 07:30:00 | NaN | 0 days 02:00:00 |
| 1546 | -28 | 94870 | 94895 | 396,925.30 | 399,308.00 | -66,715.50 | -0.60 | 2024-08-25 07:30:00 | 2024-08-25 13:45:00 | NaN | 0 days 06:15:00 |
| 1547 | 28 | 94895 | 94938 | 399,347.93 | 395,497.00 | -107,826.06 | -0.96 | 2024-08-25 13:45:00 | 2024-08-26 00:30:00 | NaN | 0 days 10:45:00 |
| 1548 | -28 | 94938 | 94967 | 395,457.45 | 395,066.00 | 10,960.61 | 0.10 | 2024-08-26 00:30:00 | 2024-08-26 07:45:00 | NaN | 0 days 07:15:00 |
| 1549 | 28 | 94967 | 94971 | 395,105.51 | 394,972.00 | -3,738.18 | -0.03 | 2024-08-26 07:45:00 | 2024-08-26 08:45:00 | NaN | 0 days 01:00:00 |
| 1550 | -28 | 94971 | 94991 | 394,932.50 | 394,530.00 | 11,270.08 | 0.10 | 2024-08-26 08:45:00 | 2024-08-26 13:45:00 | NaN | 0 days 05:00:00 |
| 1551 | 28 | 94991 | 94996 | 394,569.45 | 391,637.00 | -82,108.68 | -0.74 | 2024-08-26 13:45:00 | 2024-08-26 15:00:00 | NaN | 0 days 01:15:00 |
| 1552 | -28 | 94996 | 95045 | 391,597.84 | 388,696.00 | 81,251.42 | 0.74 | 2024-08-26 15:00:00 | 2024-08-27 03:15:00 | NaN | 0 days 12:15:00 |
| 1553 | 28 | 95045 | 95075 | 388,734.87 | 384,399.00 | -121,404.35 | -1.12 | 2024-08-27 03:15:00 | 2024-08-27 10:45:00 | NaN | 0 days 07:30:00 |
| 1554 | -28 | 95075 | 95151 | 384,360.56 | 359,479.00 | 696,683.68 | 6.47 | 2024-08-27 10:45:00 | 2024-08-28 05:45:00 | NaN | 0 days 19:00:00 |
| 1555 | 32 | 95151 | 95197 | 359,514.95 | 364,904.00 | 172,449.67 | 1.50 | 2024-08-28 05:45:00 | 2024-08-28 17:15:00 | NaN | 0 days 11:30:00 |
| 1556 | -32 | 95197 | 95211 | 364,867.51 | 365,978.00 | -35,535.69 | -0.30 | 2024-08-28 17:15:00 | 2024-08-28 20:45:00 | NaN | 0 days 03:30:00 |
| 1557 | 32 | 95211 | 95234 | 366,014.60 | 366,062.00 | 1,516.87 | 0.01 | 2024-08-28 20:45:00 | 2024-08-29 02:30:00 | NaN | 0 days 05:45:00 |
| 1558 | -32 | 95234 | 95248 | 366,025.39 | 368,257.00 | -71,411.40 | -0.61 | 2024-08-29 02:30:00 | 2024-08-29 06:00:00 | NaN | 0 days 03:30:00 |
| 1559 | 32 | 95248 | 95302 | 368,293.83 | 365,592.00 | -86,458.42 | -0.73 | 2024-08-29 06:00:00 | 2024-08-29 19:30:00 | NaN | 0 days 13:30:00 |
| 1560 | -32 | 95302 | 95353 | 365,555.44 | 366,313.00 | -24,241.89 | -0.21 | 2024-08-29 19:30:00 | 2024-08-30 08:15:00 | NaN | 0 days 12:45:00 |
| 1561 | 32 | 95353 | 95380 | 366,349.63 | 362,550.00 | -121,588.20 | -1.04 | 2024-08-30 08:15:00 | 2024-08-30 15:00:00 | NaN | 0 days 06:45:00 |
| 1562 | -32 | 95380 | 95404 | 362,513.74 | 367,673.00 | -165,096.16 | -1.42 | 2024-08-30 15:00:00 | 2024-08-30 21:00:00 | NaN | 0 days 06:00:00 |
| 1563 | 31 | 95404 | 95441 | 367,709.77 | 369,821.00 | 65,448.21 | 0.57 | 2024-08-30 21:00:00 | 2024-08-31 06:15:00 | NaN | 0 days 09:15:00 |
| 1564 | -31 | 95441 | 95472 | 369,784.02 | 369,827.00 | -1,332.45 | -0.01 | 2024-08-31 06:15:00 | 2024-08-31 14:00:00 | NaN | 0 days 07:45:00 |
| 1565 | 31 | 95472 | 95485 | 369,863.98 | 367,156.00 | -83,947.46 | -0.73 | 2024-08-31 14:00:00 | 2024-08-31 17:15:00 | NaN | 0 days 03:15:00 |
| 1566 | -31 | 95485 | 95511 | 367,119.28 | 368,315.00 | -37,067.18 | -0.33 | 2024-08-31 17:15:00 | 2024-08-31 23:45:00 | NaN | 0 days 06:30:00 |
| 1567 | 31 | 95511 | 95524 | 368,351.83 | 363,553.00 | -148,763.78 | -1.30 | 2024-08-31 23:45:00 | 2024-09-01 03:00:00 | NaN | 0 days 03:15:00 |
| 1568 | -31 | 95524 | 95561 | 363,516.64 | 362,796.00 | 22,339.99 | 0.20 | 2024-09-01 03:00:00 | 2024-09-01 12:15:00 | NaN | 0 days 09:15:00 |
| 1569 | 31 | 95561 | 95563 | 362,832.28 | 362,354.00 | -14,826.67 | -0.13 | 2024-09-01 12:15:00 | 2024-09-01 12:45:00 | NaN | 0 days 00:30:00 |
| 1570 | -31 | 95563 | 95588 | 362,317.76 | 364,712.00 | -74,221.30 | -0.66 | 2024-09-01 12:45:00 | 2024-09-01 19:00:00 | NaN | 0 days 06:15:00 |
| 1571 | 30 | 95588 | 95608 | 364,748.47 | 357,177.00 | -227,144.14 | -2.08 | 2024-09-01 19:00:00 | 2024-09-02 00:00:00 | NaN | 0 days 05:00:00 |
| 1572 | -30 | 95608 | 95632 | 357,141.28 | 359,920.00 | -83,361.53 | -0.78 | 2024-09-02 00:00:00 | 2024-09-02 06:00:00 | NaN | 0 days 06:00:00 |
| 1573 | 30 | 95632 | 95680 | 359,955.99 | 370,390.00 | 313,020.24 | 2.90 | 2024-09-02 06:00:00 | 2024-09-02 18:00:00 | NaN | 0 days 12:00:00 |
| 1574 | -30 | 95680 | 95684 | 370,352.96 | 370,653.00 | -9,001.17 | -0.08 | 2024-09-02 18:00:00 | 2024-09-02 19:00:00 | NaN | 0 days 01:00:00 |
| 1575 | 30 | 95684 | 95718 | 370,690.07 | 371,036.00 | 10,378.04 | 0.09 | 2024-09-02 19:00:00 | 2024-09-03 03:30:00 | NaN | 0 days 08:30:00 |
| 1576 | -30 | 95718 | 95791 | 370,998.90 | 357,759.00 | 397,196.89 | 3.57 | 2024-09-03 03:30:00 | 2024-09-03 21:45:00 | NaN | 0 days 18:15:00 |
| 1577 | 32 | 95791 | 95802 | 357,794.78 | 355,776.00 | -64,600.83 | -0.56 | 2024-09-03 21:45:00 | 2024-09-04 00:30:00 | NaN | 0 days 02:45:00 |
| 1578 | -32 | 95802 | 95835 | 355,740.42 | 350,392.00 | 171,149.52 | 1.50 | 2024-09-04 00:30:00 | 2024-09-04 08:45:00 | NaN | 0 days 08:15:00 |
| 1579 | 33 | 95835 | 95890 | 350,427.04 | 355,091.00 | 153,910.71 | 1.33 | 2024-09-04 08:45:00 | 2024-09-04 22:30:00 | NaN | 0 days 13:45:00 |
| 1580 | -33 | 95890 | 95902 | 355,055.49 | 353,573.00 | 48,922.20 | 0.42 | 2024-09-04 22:30:00 | 2024-09-05 01:30:00 | NaN | 0 days 03:00:00 |
| 1581 | 33 | 95902 | 95909 | 353,608.36 | 352,818.00 | -26,081.79 | -0.22 | 2024-09-05 01:30:00 | 2024-09-05 03:15:00 | NaN | 0 days 01:45:00 |
| 1582 | -33 | 95909 | 96003 | 352,782.72 | 345,184.00 | 250,757.70 | 2.15 | 2024-09-05 03:15:00 | 2024-09-06 02:45:00 | NaN | 0 days 23:30:00 |
| 1583 | 35 | 96003 | 96023 | 345,218.52 | 333,030.00 | -426,598.14 | -3.53 | 2024-09-06 02:45:00 | 2024-09-06 07:45:00 | NaN | 0 days 05:00:00 |
| 1584 | -35 | 96023 | 96045 | 332,996.70 | 343,654.00 | -373,005.61 | -3.20 | 2024-09-06 07:45:00 | 2024-09-06 13:15:00 | NaN | 0 days 05:30:00 |
| 1585 | 33 | 96045 | 96057 | 343,688.37 | 325,932.00 | -585,960.06 | -5.17 | 2024-09-06 13:15:00 | 2024-09-06 16:15:00 | NaN | 0 days 03:00:00 |
| 1586 | -33 | 96057 | 96096 | 325,899.41 | 317,741.00 | 269,227.42 | 2.50 | 2024-09-06 16:15:00 | 2024-09-07 02:00:00 | NaN | 0 days 09:45:00 |
| 1587 | 34 | 96096 | 96166 | 317,772.77 | 326,100.00 | 283,125.68 | 2.62 | 2024-09-07 02:00:00 | 2024-09-07 19:30:00 | NaN | 0 days 17:30:00 |
| 1588 | -34 | 96166 | 96199 | 326,067.39 | 325,639.00 | 14,565.26 | 0.13 | 2024-09-07 19:30:00 | 2024-09-08 03:45:00 | NaN | 0 days 08:15:00 |
| 1589 | 34 | 96199 | 96241 | 325,671.56 | 325,960.00 | 9,806.83 | 0.09 | 2024-09-08 03:45:00 | 2024-09-08 14:15:00 | NaN | 0 days 10:30:00 |
| 1590 | -34 | 96241 | 96269 | 325,927.40 | 324,754.00 | 39,895.74 | 0.36 | 2024-09-08 14:15:00 | 2024-09-08 21:15:00 | NaN | 0 days 07:00:00 |
| 1591 | 35 | 96269 | 96311 | 324,786.48 | 331,000.00 | 217,473.36 | 1.91 | 2024-09-08 21:15:00 | 2024-09-09 07:45:00 | NaN | 0 days 10:30:00 |
| 1592 | -35 | 96311 | 96313 | 330,966.90 | 332,394.00 | -49,948.50 | -0.43 | 2024-09-09 07:45:00 | 2024-09-09 08:15:00 | NaN | 0 days 00:30:00 |
| 1593 | 34 | 96313 | 96339 | 332,427.24 | 326,783.00 | -191,904.14 | -1.70 | 2024-09-09 08:15:00 | 2024-09-09 14:45:00 | NaN | 0 days 06:30:00 |
| 1594 | -34 | 96339 | 96357 | 326,750.32 | 333,841.00 | -241,083.06 | -2.17 | 2024-09-09 14:45:00 | 2024-09-09 19:15:00 | NaN | 0 days 04:30:00 |
| 1595 | 33 | 96357 | 96391 | 333,874.38 | 337,496.00 | 119,513.32 | 1.08 | 2024-09-09 19:15:00 | 2024-09-10 03:45:00 | NaN | 0 days 08:30:00 |
| 1596 | -33 | 96391 | 96409 | 337,462.25 | 340,359.00 | -95,592.74 | -0.86 | 2024-09-10 03:45:00 | 2024-09-10 08:15:00 | NaN | 0 days 04:30:00 |
| 1597 | 32 | 96409 | 96429 | 340,393.04 | 336,212.00 | -133,793.15 | -1.23 | 2024-09-10 08:15:00 | 2024-09-10 13:15:00 | NaN | 0 days 05:00:00 |
| 1598 | -32 | 96429 | 96456 | 336,178.38 | 339,328.00 | -100,787.88 | -0.94 | 2024-09-10 13:15:00 | 2024-09-10 20:00:00 | NaN | 0 days 06:45:00 |
| 1599 | 32 | 96456 | 96483 | 339,361.93 | 334,780.00 | -146,621.85 | -1.35 | 2024-09-10 20:00:00 | 2024-09-11 02:45:00 | NaN | 0 days 06:45:00 |
| 1600 | -32 | 96483 | 96520 | 334,746.52 | 330,606.00 | 132,496.70 | 1.24 | 2024-09-11 02:45:00 | 2024-09-11 12:00:00 | NaN | 0 days 09:15:00 |
| 1601 | 32 | 96520 | 96529 | 330,639.06 | 325,739.00 | -156,801.94 | -1.48 | 2024-09-11 12:00:00 | 2024-09-11 14:15:00 | NaN | 0 days 02:15:00 |
| 1602 | -32 | 96529 | 96546 | 325,706.43 | 335,376.00 | -309,426.36 | -2.97 | 2024-09-11 14:15:00 | 2024-09-11 18:30:00 | NaN | 0 days 04:15:00 |
| 1603 | 31 | 96546 | 96604 | 335,409.54 | 337,422.00 | 62,386.33 | 0.60 | 2024-09-11 18:30:00 | 2024-09-12 09:00:00 | NaN | 0 days 14:30:00 |
| 1604 | -31 | 96604 | 96649 | 337,388.26 | 335,576.00 | 56,179.99 | 0.54 | 2024-09-12 09:00:00 | 2024-09-12 20:15:00 | NaN | 0 days 11:15:00 |
| 1605 | 31 | 96649 | 96668 | 335,609.56 | 334,398.00 | -37,558.29 | -0.36 | 2024-09-12 20:15:00 | 2024-09-13 01:00:00 | NaN | 0 days 04:45:00 |
| 1606 | -31 | 96668 | 96674 | 334,364.56 | 332,869.00 | 46,362.37 | 0.45 | 2024-09-13 01:00:00 | 2024-09-13 02:30:00 | NaN | 0 days 01:30:00 |
| 1607 | 31 | 96674 | 96676 | 332,902.29 | 333,022.00 | 3,711.11 | 0.04 | 2024-09-13 02:30:00 | 2024-09-13 03:00:00 | NaN | 0 days 00:30:00 |
| 1608 | -31 | 96676 | 96713 | 332,988.70 | 333,206.00 | -6,736.37 | -0.07 | 2024-09-13 03:00:00 | 2024-09-13 12:15:00 | NaN | 0 days 09:15:00 |
| 1609 | 31 | 96713 | 96775 | 333,239.32 | 343,368.00 | 313,989.06 | 3.04 | 2024-09-13 12:15:00 | 2024-09-14 03:45:00 | NaN | 0 days 15:30:00 |
| 1610 | -31 | 96775 | 96823 | 343,333.66 | 341,683.00 | 51,170.56 | 0.48 | 2024-09-14 03:45:00 | 2024-09-14 15:45:00 | NaN | 0 days 12:00:00 |
| 1611 | 31 | 96823 | 96835 | 341,717.17 | 338,995.00 | -84,387.22 | -0.80 | 2024-09-14 15:45:00 | 2024-09-14 18:45:00 | NaN | 0 days 03:00:00 |
| 1612 | -31 | 96835 | 96855 | 338,961.10 | 341,265.00 | -71,420.88 | -0.68 | 2024-09-14 18:45:00 | 2024-09-14 23:45:00 | NaN | 0 days 05:00:00 |
| 1613 | 31 | 96855 | 96882 | 341,299.13 | 341,233.00 | -2,049.92 | -0.02 | 2024-09-14 23:45:00 | 2024-09-15 06:30:00 | NaN | 0 days 06:45:00 |
| 1614 | -31 | 96882 | 96986 | 341,198.88 | 324,231.00 | 526,004.18 | 4.97 | 2024-09-15 06:30:00 | 2024-09-16 08:30:00 | NaN | 1 days 02:00:00 |
| 1615 | 34 | 96986 | 97013 | 324,263.42 | 320,662.00 | -122,448.39 | -1.11 | 2024-09-16 08:30:00 | 2024-09-16 15:15:00 | NaN | 0 days 06:45:00 |
| 1616 | -34 | 97013 | 97052 | 320,629.93 | 322,139.00 | -51,308.25 | -0.47 | 2024-09-16 15:15:00 | 2024-09-17 01:00:00 | NaN | 0 days 09:45:00 |
| 1617 | 34 | 97052 | 97065 | 322,171.21 | 321,884.00 | -9,765.27 | -0.09 | 2024-09-17 01:00:00 | 2024-09-17 04:15:00 | NaN | 0 days 03:15:00 |
| 1618 | -34 | 97065 | 97074 | 321,851.81 | 324,271.00 | -82,252.41 | -0.75 | 2024-09-17 04:15:00 | 2024-09-17 06:30:00 | NaN | 0 days 02:15:00 |
| 1619 | 34 | 97074 | 97136 | 324,303.43 | 334,398.00 | 343,215.48 | 3.11 | 2024-09-17 06:30:00 | 2024-09-17 22:00:00 | NaN | 0 days 15:30:00 |
| 1620 | -34 | 97136 | 97175 | 334,364.56 | 331,590.00 | 94,335.05 | 0.83 | 2024-09-17 22:00:00 | 2024-09-18 07:45:00 | NaN | 0 days 09:45:00 |
| 1621 | 34 | 97175 | 97176 | 331,623.16 | 331,331.00 | -9,933.41 | -0.09 | 2024-09-18 07:45:00 | 2024-09-18 08:00:00 | NaN | 0 days 00:15:00 |
| 1622 | -34 | 97176 | 97178 | 331,297.87 | 330,277.00 | 34,709.47 | 0.31 | 2024-09-18 08:00:00 | 2024-09-18 08:30:00 | NaN | 0 days 00:30:00 |
| 1623 | 34 | 97178 | 97179 | 330,310.03 | 329,591.00 | -24,446.94 | -0.22 | 2024-09-18 08:30:00 | 2024-09-18 08:45:00 | NaN | 0 days 00:15:00 |
| 1624 | -34 | 97179 | 97220 | 329,558.04 | 330,200.00 | -21,826.61 | -0.19 | 2024-09-18 08:45:00 | 2024-09-18 19:00:00 | NaN | 0 days 10:15:00 |
| 1625 | 34 | 97220 | 97335 | 330,233.02 | 352,805.00 | 767,447.32 | 6.84 | 2024-09-18 19:00:00 | 2024-09-19 23:45:00 | NaN | 1 days 04:45:00 |
| 1626 | -34 | 97335 | 97356 | 352,769.72 | 361,585.00 | -299,719.54 | -2.50 | 2024-09-19 23:45:00 | 2024-09-20 05:00:00 | NaN | 0 days 05:15:00 |
| 1627 | 32 | 97356 | 97398 | 361,621.16 | 365,710.00 | 130,842.93 | 1.13 | 2024-09-20 05:00:00 | 2024-09-20 15:30:00 | NaN | 0 days 10:30:00 |
| 1628 | -32 | 97398 | 97412 | 365,673.43 | 365,687.00 | -434.27 | -0.00 | 2024-09-20 15:30:00 | 2024-09-20 19:00:00 | NaN | 0 days 03:30:00 |
| 1629 | 32 | 97412 | 97419 | 365,723.57 | 366,273.00 | 17,581.80 | 0.15 | 2024-09-20 19:00:00 | 2024-09-20 20:45:00 | NaN | 0 days 01:45:00 |
| 1630 | -32 | 97419 | 97430 | 366,236.37 | 367,025.00 | -25,236.07 | -0.22 | 2024-09-20 20:45:00 | 2024-09-20 23:30:00 | NaN | 0 days 02:45:00 |
| 1631 | 32 | 97430 | 97431 | 367,061.70 | 367,295.00 | 7,465.52 | 0.06 | 2024-09-20 23:30:00 | 2024-09-20 23:45:00 | NaN | 0 days 00:15:00 |
| 1632 | -32 | 97431 | 97432 | 367,258.27 | 368,081.00 | -26,327.34 | -0.22 | 2024-09-20 23:45:00 | 2024-09-21 00:00:00 | NaN | 0 days 00:15:00 |
| 1633 | 32 | 97432 | 97453 | 368,117.81 | 365,877.00 | -71,705.86 | -0.61 | 2024-09-21 00:00:00 | 2024-09-21 05:15:00 | NaN | 0 days 05:15:00 |
| 1634 | -32 | 97453 | 97469 | 365,840.41 | 367,450.00 | -51,506.81 | -0.44 | 2024-09-21 05:15:00 | 2024-09-21 09:15:00 | NaN | 0 days 04:00:00 |
| 1635 | 32 | 97469 | 97554 | 367,486.74 | 372,493.00 | 160,200.16 | 1.36 | 2024-09-21 09:15:00 | 2024-09-22 06:30:00 | NaN | 0 days 21:15:00 |
| 1636 | -32 | 97554 | 97609 | 372,455.75 | 371,357.00 | 35,160.02 | 0.30 | 2024-09-22 06:30:00 | 2024-09-22 20:15:00 | NaN | 0 days 13:45:00 |
| 1637 | 32 | 97609 | 97618 | 371,394.14 | 364,999.00 | -204,644.34 | -1.72 | 2024-09-22 20:15:00 | 2024-09-22 22:30:00 | NaN | 0 days 02:15:00 |
| 1638 | -32 | 97618 | 97632 | 364,962.50 | 376,391.00 | -365,712.00 | -3.13 | 2024-09-22 22:30:00 | 2024-09-23 02:00:00 | NaN | 0 days 03:30:00 |
| 1639 | 30 | 97632 | 97663 | 376,428.64 | 381,436.00 | 150,220.83 | 1.33 | 2024-09-23 02:00:00 | 2024-09-23 09:45:00 | NaN | 0 days 07:45:00 |
| 1640 | -30 | 97663 | 97684 | 381,397.86 | 380,708.00 | 20,695.69 | 0.18 | 2024-09-23 09:45:00 | 2024-09-23 15:00:00 | NaN | 0 days 05:15:00 |
| 1641 | 30 | 97684 | 97714 | 380,746.07 | 380,933.00 | 5,607.88 | 0.05 | 2024-09-23 15:00:00 | 2024-09-23 22:30:00 | NaN | 0 days 07:30:00 |
| 1642 | -30 | 97714 | 97750 | 380,894.91 | 383,470.00 | -77,252.80 | -0.68 | 2024-09-23 22:30:00 | 2024-09-24 07:30:00 | NaN | 0 days 09:00:00 |
| 1643 | 30 | 97750 | 97774 | 383,508.35 | 380,723.00 | -83,560.41 | -0.73 | 2024-09-24 07:30:00 | 2024-09-24 13:30:00 | NaN | 0 days 06:00:00 |
| 1644 | -30 | 97774 | 97801 | 380,684.93 | 380,426.00 | 7,767.83 | 0.07 | 2024-09-24 13:30:00 | 2024-09-24 20:15:00 | NaN | 0 days 06:45:00 |
| 1645 | 30 | 97801 | 97831 | 380,464.04 | 379,591.00 | -26,191.28 | -0.23 | 2024-09-24 20:15:00 | 2024-09-25 03:45:00 | NaN | 0 days 07:30:00 |
| 1646 | -30 | 97831 | 97861 | 379,553.04 | 379,242.00 | 9,331.23 | 0.08 | 2024-09-25 03:45:00 | 2024-09-25 11:15:00 | NaN | 0 days 07:30:00 |
| 1647 | 30 | 97861 | 97880 | 379,279.92 | 377,874.00 | -42,177.73 | -0.37 | 2024-09-25 11:15:00 | 2024-09-25 16:00:00 | NaN | 0 days 04:45:00 |
| 1648 | -30 | 97880 | 97926 | 377,836.21 | 377,365.00 | 14,136.38 | 0.12 | 2024-09-25 16:00:00 | 2024-09-26 03:30:00 | NaN | 0 days 11:30:00 |
| 1649 | 30 | 97926 | 97968 | 377,402.74 | 379,517.00 | 63,427.91 | 0.56 | 2024-09-26 03:30:00 | 2024-09-26 14:00:00 | NaN | 0 days 10:30:00 |
| 1650 | -30 | 97968 | 97971 | 379,479.05 | 381,477.00 | -59,938.55 | -0.53 | 2024-09-26 14:00:00 | 2024-09-26 14:45:00 | NaN | 0 days 00:45:00 |
| 1651 | 30 | 97971 | 97973 | 381,515.15 | 378,934.00 | -77,434.43 | -0.68 | 2024-09-26 14:45:00 | 2024-09-26 15:15:00 | NaN | 0 days 00:30:00 |
| 1652 | -30 | 97973 | 97976 | 378,896.11 | 385,244.00 | -190,436.80 | -1.68 | 2024-09-26 15:15:00 | 2024-09-26 16:00:00 | NaN | 0 days 00:45:00 |
| 1653 | 29 | 97976 | 98001 | 385,282.52 | 382,343.00 | -85,246.21 | -0.76 | 2024-09-26 16:00:00 | 2024-09-26 22:15:00 | NaN | 0 days 06:15:00 |
| 1654 | -29 | 98001 | 98026 | 382,304.77 | 385,665.00 | -97,446.79 | -0.88 | 2024-09-26 22:15:00 | 2024-09-27 04:30:00 | NaN | 0 days 06:15:00 |
| 1655 | 28 | 98026 | 98049 | 385,703.57 | 381,617.00 | -114,423.86 | -1.06 | 2024-09-27 04:30:00 | 2024-09-27 10:15:00 | NaN | 0 days 05:45:00 |
| 1656 | -28 | 98049 | 98072 | 381,578.84 | 385,972.00 | -123,008.53 | -1.15 | 2024-09-27 10:15:00 | 2024-09-27 16:00:00 | NaN | 0 days 05:45:00 |
| 1657 | 28 | 98072 | 98096 | 386,010.60 | 383,734.00 | -63,744.72 | -0.59 | 2024-09-27 16:00:00 | 2024-09-27 22:00:00 | NaN | 0 days 06:00:00 |
| 1658 | -28 | 98096 | 98111 | 383,695.63 | 383,488.00 | 5,813.54 | 0.05 | 2024-09-27 22:00:00 | 2024-09-28 01:45:00 | NaN | 0 days 03:45:00 |
| 1659 | 28 | 98111 | 98113 | 383,526.35 | 383,864.00 | 9,454.23 | 0.09 | 2024-09-28 01:45:00 | 2024-09-28 02:15:00 | NaN | 0 days 00:30:00 |
| 1660 | -28 | 98113 | 98114 | 383,825.61 | 383,108.00 | 20,093.18 | 0.19 | 2024-09-28 02:15:00 | 2024-09-28 02:30:00 | NaN | 0 days 00:15:00 |
| 1661 | 28 | 98114 | 98117 | 383,146.31 | 384,470.00 | 37,063.30 | 0.35 | 2024-09-28 02:30:00 | 2024-09-28 03:15:00 | NaN | 0 days 00:45:00 |
| 1662 | -28 | 98117 | 98178 | 384,431.55 | 381,807.00 | 73,487.48 | 0.68 | 2024-09-28 03:15:00 | 2024-09-28 18:30:00 | NaN | 0 days 15:15:00 |
| 1663 | 28 | 98178 | 98201 | 381,845.18 | 380,738.00 | -31,001.06 | -0.29 | 2024-09-28 18:30:00 | 2024-09-29 00:15:00 | NaN | 0 days 05:45:00 |
| 1664 | -28 | 98201 | 98224 | 380,699.93 | 379,760.00 | 26,317.93 | 0.25 | 2024-09-29 00:15:00 | 2024-09-29 06:00:00 | NaN | 0 days 05:45:00 |
| 1665 | 28 | 98224 | 98225 | 379,797.98 | 379,338.00 | -12,879.33 | -0.12 | 2024-09-29 06:00:00 | 2024-09-29 06:15:00 | NaN | 0 days 00:15:00 |
| 1666 | -28 | 98225 | 98257 | 379,300.07 | 377,933.00 | 38,277.85 | 0.36 | 2024-09-29 06:15:00 | 2024-09-29 14:15:00 | NaN | 0 days 08:00:00 |
| 1667 | 28 | 98257 | 98294 | 377,970.79 | 379,004.00 | 28,929.79 | 0.27 | 2024-09-29 14:15:00 | 2024-09-29 23:30:00 | NaN | 0 days 09:15:00 |
| 1668 | -28 | 98294 | 98298 | 378,966.10 | 379,955.00 | -27,689.21 | -0.26 | 2024-09-29 23:30:00 | 2024-09-30 00:30:00 | NaN | 0 days 01:00:00 |
| 1669 | 28 | 98298 | 98299 | 379,993.00 | 376,678.00 | -92,819.87 | -0.87 | 2024-09-30 00:30:00 | 2024-09-30 00:45:00 | NaN | 0 days 00:15:00 |
| 1670 | -28 | 98299 | 98332 | 376,640.33 | 376,475.00 | 4,629.30 | 0.04 | 2024-09-30 00:45:00 | 2024-09-30 09:00:00 | NaN | 0 days 08:15:00 |
| 1671 | 28 | 98332 | 98344 | 376,512.65 | 373,983.00 | -70,830.13 | -0.67 | 2024-09-30 09:00:00 | 2024-09-30 12:00:00 | NaN | 0 days 03:00:00 |
| 1672 | -28 | 98344 | 98358 | 373,945.60 | 375,994.00 | -57,355.15 | -0.55 | 2024-09-30 12:00:00 | 2024-09-30 15:30:00 | NaN | 0 days 03:30:00 |
| 1673 | 28 | 98358 | 98368 | 376,031.60 | 373,291.00 | -76,736.78 | -0.73 | 2024-09-30 15:30:00 | 2024-09-30 18:00:00 | NaN | 0 days 02:30:00 |
| 1674 | -28 | 98368 | 98385 | 373,253.67 | 375,913.00 | -74,461.21 | -0.71 | 2024-09-30 18:00:00 | 2024-09-30 22:15:00 | NaN | 0 days 04:15:00 |
| 1675 | 28 | 98385 | 98438 | 375,950.59 | 379,683.00 | 104,507.44 | 0.99 | 2024-09-30 22:15:00 | 2024-10-01 11:30:00 | NaN | 0 days 13:15:00 |
| 1676 | -28 | 98438 | 98502 | 379,645.03 | 359,725.00 | 557,760.89 | 5.25 | 2024-10-01 11:30:00 | 2024-10-02 03:30:00 | NaN | 0 days 16:00:00 |
| 1677 | 31 | 98502 | 98525 | 359,760.97 | 358,488.00 | -39,462.15 | -0.35 | 2024-10-02 03:30:00 | 2024-10-02 09:15:00 | NaN | 0 days 05:45:00 |
| 1678 | -31 | 98525 | 98554 | 358,452.15 | 361,148.00 | -83,571.31 | -0.75 | 2024-10-02 09:15:00 | 2024-10-02 16:30:00 | NaN | 0 days 07:15:00 |
| 1679 | 30 | 98554 | 98569 | 361,184.11 | 348,801.00 | -371,493.44 | -3.43 | 2024-10-02 16:30:00 | 2024-10-02 20:15:00 | NaN | 0 days 03:45:00 |
| 1680 | -30 | 98569 | 98596 | 348,766.12 | 351,652.00 | -86,576.40 | -0.83 | 2024-10-02 20:15:00 | 2024-10-03 03:00:00 | NaN | 0 days 06:45:00 |
| 1681 | 30 | 98596 | 98618 | 351,687.17 | 344,363.00 | -219,724.96 | -2.08 | 2024-10-03 03:00:00 | 2024-10-03 08:30:00 | NaN | 0 days 05:30:00 |
| 1682 | -30 | 98618 | 98666 | 344,328.56 | 345,462.00 | -34,003.09 | -0.33 | 2024-10-03 08:30:00 | 2024-10-03 20:30:00 | NaN | 0 days 12:00:00 |
| 1683 | 30 | 98666 | 98776 | 345,496.55 | 359,529.00 | 420,973.61 | 4.06 | 2024-10-03 20:30:00 | 2024-10-05 00:00:00 | NaN | 1 days 03:30:00 |
| 1684 | -30 | 98776 | 98810 | 359,493.05 | 359,960.00 | -14,008.59 | -0.13 | 2024-10-05 00:00:00 | 2024-10-05 08:30:00 | NaN | 0 days 08:30:00 |
| 1685 | 29 | 98810 | 98834 | 359,996.00 | 358,183.00 | -52,576.88 | -0.50 | 2024-10-05 08:30:00 | 2024-10-05 14:30:00 | NaN | 0 days 06:00:00 |
| 1686 | -29 | 98834 | 98874 | 358,147.18 | 359,001.00 | -24,760.73 | -0.24 | 2024-10-05 14:30:00 | 2024-10-06 00:30:00 | NaN | 0 days 10:00:00 |
| 1687 | 29 | 98874 | 98900 | 359,036.90 | 359,814.00 | 22,535.90 | 0.22 | 2024-10-06 00:30:00 | 2024-10-06 07:00:00 | NaN | 0 days 06:30:00 |
| 1688 | -29 | 98900 | 98902 | 359,778.02 | 359,848.00 | -2,029.46 | -0.02 | 2024-10-06 07:00:00 | 2024-10-06 07:30:00 | NaN | 0 days 00:30:00 |
| 1689 | 29 | 98902 | 98905 | 359,883.98 | 359,955.00 | 2,059.44 | 0.02 | 2024-10-06 07:30:00 | 2024-10-06 08:15:00 | NaN | 0 days 00:45:00 |
| 1690 | -29 | 98905 | 98906 | 359,919.00 | 360,099.00 | -5,219.87 | -0.05 | 2024-10-06 08:15:00 | 2024-10-06 08:30:00 | NaN | 0 days 00:15:00 |
| 1691 | 29 | 98906 | 98961 | 360,135.01 | 360,549.00 | 12,005.71 | 0.11 | 2024-10-06 08:30:00 | 2024-10-06 22:15:00 | NaN | 0 days 13:45:00 |
| 1692 | -29 | 98961 | 98975 | 360,512.95 | 370,431.00 | -287,623.59 | -2.75 | 2024-10-06 22:15:00 | 2024-10-07 01:45:00 | NaN | 0 days 03:30:00 |
| 1693 | 28 | 98975 | 99002 | 370,468.04 | 368,804.00 | -46,593.21 | -0.45 | 2024-10-07 01:45:00 | 2024-10-07 08:30:00 | NaN | 0 days 06:45:00 |
| 1694 | -28 | 99002 | 99030 | 368,767.12 | 368,489.00 | 7,787.35 | 0.08 | 2024-10-07 08:30:00 | 2024-10-07 15:30:00 | NaN | 0 days 07:00:00 |
| 1695 | 28 | 99030 | 99045 | 368,525.85 | 359,201.00 | -261,095.77 | -2.53 | 2024-10-07 15:30:00 | 2024-10-07 19:15:00 | NaN | 0 days 03:45:00 |
| 1696 | -28 | 99045 | 99090 | 359,165.08 | 358,644.00 | 14,590.24 | 0.15 | 2024-10-07 19:15:00 | 2024-10-08 06:30:00 | NaN | 0 days 11:15:00 |
| 1697 | 28 | 99090 | 99097 | 358,679.86 | 359,133.00 | 12,687.80 | 0.13 | 2024-10-08 06:30:00 | 2024-10-08 08:15:00 | NaN | 0 days 01:45:00 |
| 1698 | -28 | 99097 | 99115 | 359,097.09 | 361,583.00 | -69,605.57 | -0.69 | 2024-10-08 08:15:00 | 2024-10-08 12:45:00 | NaN | 0 days 04:30:00 |
| 1699 | 27 | 99115 | 99193 | 361,619.16 | 362,175.00 | 15,007.73 | 0.15 | 2024-10-08 12:45:00 | 2024-10-09 08:15:00 | NaN | 0 days 19:30:00 |
| 1700 | -27 | 99193 | 99219 | 362,138.78 | 364,147.00 | -54,221.87 | -0.55 | 2024-10-09 08:15:00 | 2024-10-09 14:45:00 | NaN | 0 days 06:30:00 |
| 1701 | 27 | 99219 | 99241 | 364,183.41 | 361,001.00 | -85,925.20 | -0.87 | 2024-10-09 14:45:00 | 2024-10-09 20:15:00 | NaN | 0 days 05:30:00 |
| 1702 | -27 | 99241 | 99273 | 360,964.90 | 357,739.00 | 87,099.30 | 0.89 | 2024-10-09 20:15:00 | 2024-10-10 04:15:00 | NaN | 0 days 08:00:00 |
| 1703 | 28 | 99273 | 99296 | 357,774.77 | 355,320.00 | -68,733.67 | -0.69 | 2024-10-10 04:15:00 | 2024-10-10 10:00:00 | NaN | 0 days 05:45:00 |
| 1704 | -28 | 99296 | 99354 | 355,284.47 | 355,857.00 | -16,030.90 | -0.16 | 2024-10-10 10:00:00 | 2024-10-11 00:30:00 | NaN | 0 days 14:30:00 |
| 1705 | 28 | 99354 | 99451 | 355,892.59 | 364,452.00 | 239,663.60 | 2.41 | 2024-10-11 00:30:00 | 2024-10-12 00:45:00 | NaN | 1 days 00:15:00 |
| 1706 | -28 | 99451 | 99472 | 364,415.55 | 364,564.00 | -4,156.47 | -0.04 | 2024-10-12 00:45:00 | 2024-10-12 06:00:00 | NaN | 0 days 05:15:00 |
| 1707 | 28 | 99472 | 99538 | 364,600.46 | 369,586.00 | 139,595.22 | 1.37 | 2024-10-12 06:00:00 | 2024-10-12 22:30:00 | NaN | 0 days 16:30:00 |
| 1708 | -28 | 99538 | 99543 | 369,549.04 | 369,491.00 | 1,625.16 | 0.02 | 2024-10-12 22:30:00 | 2024-10-12 23:45:00 | NaN | 0 days 01:15:00 |
| 1709 | 28 | 99543 | 99558 | 369,527.95 | 368,101.00 | -39,954.57 | -0.39 | 2024-10-12 23:45:00 | 2024-10-13 03:30:00 | NaN | 0 days 03:45:00 |
| 1710 | -28 | 99558 | 99582 | 368,064.19 | 367,700.00 | 10,197.32 | 0.10 | 2024-10-13 03:30:00 | 2024-10-13 09:30:00 | NaN | 0 days 06:00:00 |
| 1711 | 28 | 99582 | 99597 | 367,736.77 | 367,854.00 | 3,282.44 | 0.03 | 2024-10-13 09:30:00 | 2024-10-13 13:15:00 | NaN | 0 days 03:45:00 |
| 1712 | -28 | 99597 | 99631 | 367,817.21 | 367,478.00 | 9,498.01 | 0.09 | 2024-10-13 13:15:00 | 2024-10-13 21:45:00 | NaN | 0 days 08:30:00 |
| 1713 | 28 | 99631 | 99654 | 367,514.75 | 366,980.00 | -14,972.94 | -0.15 | 2024-10-13 21:45:00 | 2024-10-14 03:30:00 | NaN | 0 days 05:45:00 |
| 1714 | -28 | 99654 | 99656 | 366,943.30 | 375,372.00 | -236,003.54 | -2.30 | 2024-10-14 03:30:00 | 2024-10-14 04:00:00 | NaN | 0 days 00:30:00 |
| 1715 | 26 | 99656 | 99731 | 375,409.54 | 393,961.00 | 482,338.03 | 4.94 | 2024-10-14 04:00:00 | 2024-10-14 22:45:00 | NaN | 0 days 18:45:00 |
| 1716 | -26 | 99731 | 99739 | 393,921.60 | 393,599.00 | 8,387.70 | 0.08 | 2024-10-14 22:45:00 | 2024-10-15 00:45:00 | NaN | 0 days 02:00:00 |
| 1717 | 26 | 99739 | 99741 | 393,638.36 | 391,825.00 | -47,147.36 | -0.46 | 2024-10-15 00:45:00 | 2024-10-15 01:15:00 | NaN | 0 days 00:30:00 |
| 1718 | -26 | 99741 | 99744 | 391,785.82 | 392,745.00 | -24,938.74 | -0.24 | 2024-10-15 01:15:00 | 2024-10-15 02:00:00 | NaN | 0 days 00:45:00 |
| 1719 | 26 | 99744 | 99753 | 392,784.27 | 391,453.00 | -34,613.14 | -0.34 | 2024-10-15 02:00:00 | 2024-10-15 04:15:00 | NaN | 0 days 02:15:00 |
| 1720 | -26 | 99753 | 99795 | 391,413.85 | 390,501.00 | 23,734.22 | 0.23 | 2024-10-15 04:15:00 | 2024-10-15 14:45:00 | NaN | 0 days 10:30:00 |
| 1721 | 26 | 99795 | 99796 | 390,540.05 | 383,424.00 | -185,017.30 | -1.82 | 2024-10-15 14:45:00 | 2024-10-15 15:00:00 | NaN | 0 days 00:15:00 |
| 1722 | -26 | 99796 | 99827 | 383,385.66 | 387,623.00 | -110,170.90 | -1.11 | 2024-10-15 15:00:00 | 2024-10-15 22:45:00 | NaN | 0 days 07:45:00 |
| 1723 | 26 | 99827 | 99829 | 387,661.76 | 387,332.00 | -8,573.82 | -0.09 | 2024-10-15 22:45:00 | 2024-10-15 23:15:00 | NaN | 0 days 00:30:00 |
| 1724 | -26 | 99829 | 99837 | 387,293.27 | 387,631.00 | -8,781.06 | -0.09 | 2024-10-15 23:15:00 | 2024-10-16 01:15:00 | NaN | 0 days 02:00:00 |
| 1725 | 26 | 99837 | 99869 | 387,669.76 | 390,864.00 | 83,050.16 | 0.82 | 2024-10-16 01:15:00 | 2024-10-16 09:15:00 | NaN | 0 days 08:00:00 |
| 1726 | -26 | 99869 | 99880 | 390,824.91 | 393,502.00 | -69,604.25 | -0.68 | 2024-10-16 09:15:00 | 2024-10-16 12:00:00 | NaN | 0 days 02:45:00 |
| 1727 | 25 | 99880 | 99900 | 393,541.35 | 390,645.00 | -72,408.75 | -0.74 | 2024-10-16 12:00:00 | 2024-10-16 17:00:00 | NaN | 0 days 05:00:00 |
| 1728 | -25 | 99900 | 99914 | 390,605.94 | 392,593.00 | -49,676.61 | -0.51 | 2024-10-16 17:00:00 | 2024-10-16 20:30:00 | NaN | 0 days 03:30:00 |
| 1729 | 25 | 99914 | 99929 | 392,632.26 | 391,414.00 | -30,456.48 | -0.31 | 2024-10-16 20:30:00 | 2024-10-17 00:15:00 | NaN | 0 days 03:45:00 |
| 1730 | -25 | 99929 | 99940 | 391,374.86 | 392,720.00 | -33,628.54 | -0.34 | 2024-10-17 00:15:00 | 2024-10-17 03:00:00 | NaN | 0 days 02:45:00 |
| 1731 | 25 | 99940 | 99968 | 392,759.27 | 392,560.00 | -4,981.80 | -0.05 | 2024-10-17 03:00:00 | 2024-10-17 10:00:00 | NaN | 0 days 07:00:00 |
| 1732 | -25 | 99968 | 99996 | 392,520.74 | 393,275.00 | -18,856.40 | -0.19 | 2024-10-17 10:00:00 | 2024-10-17 17:00:00 | NaN | 0 days 07:00:00 |
| 1733 | 25 | 99996 | 100011 | 393,314.33 | 392,050.00 | -31,608.19 | -0.32 | 2024-10-17 17:00:00 | 2024-10-17 20:45:00 | NaN | 0 days 03:45:00 |
| 1734 | -25 | 100011 | 100026 | 392,010.79 | 390,981.00 | 25,744.87 | 0.26 | 2024-10-17 20:45:00 | 2024-10-18 00:30:00 | NaN | 0 days 03:45:00 |
| 1735 | 25 | 100026 | 100076 | 391,020.10 | 393,165.00 | 53,622.55 | 0.55 | 2024-10-18 00:30:00 | 2024-10-18 13:00:00 | NaN | 0 days 12:30:00 |
| 1736 | -25 | 100076 | 100092 | 393,125.68 | 395,984.00 | -71,457.91 | -0.73 | 2024-10-18 13:00:00 | 2024-10-18 17:00:00 | NaN | 0 days 04:00:00 |
| 1737 | 25 | 100092 | 100118 | 396,023.60 | 395,638.00 | -9,639.96 | -0.10 | 2024-10-18 17:00:00 | 2024-10-18 23:30:00 | NaN | 0 days 06:30:00 |
| 1738 | -25 | 100118 | 100136 | 395,598.44 | 396,900.00 | -32,539.10 | -0.33 | 2024-10-18 23:30:00 | 2024-10-19 04:00:00 | NaN | 0 days 04:30:00 |
| 1739 | 24 | 100136 | 100155 | 396,939.69 | 396,472.00 | -11,224.56 | -0.12 | 2024-10-19 04:00:00 | 2024-10-19 08:45:00 | NaN | 0 days 04:45:00 |
| 1740 | -25 | 100155 | 100190 | 396,432.35 | 395,403.00 | 25,733.82 | 0.26 | 2024-10-19 08:45:00 | 2024-10-19 17:30:00 | NaN | 0 days 08:45:00 |
| 1741 | 25 | 100190 | 100203 | 395,442.54 | 396,501.00 | 26,461.49 | 0.27 | 2024-10-19 17:30:00 | 2024-10-19 20:45:00 | NaN | 0 days 03:15:00 |
| 1742 | -25 | 100203 | 100204 | 396,461.35 | 396,371.00 | 2,258.75 | 0.02 | 2024-10-19 20:45:00 | 2024-10-19 21:00:00 | NaN | 0 days 00:15:00 |
| 1743 | 25 | 100204 | 100230 | 396,410.64 | 395,010.00 | -35,015.93 | -0.35 | 2024-10-19 21:00:00 | 2024-10-20 03:30:00 | NaN | 0 days 06:30:00 |
| 1744 | -25 | 100230 | 100250 | 394,970.50 | 396,515.00 | -38,612.52 | -0.39 | 2024-10-20 03:30:00 | 2024-10-20 08:30:00 | NaN | 0 days 05:00:00 |
| 1745 | 24 | 100250 | 100334 | 396,554.65 | 408,424.00 | 284,864.36 | 2.99 | 2024-10-20 08:30:00 | 2024-10-21 05:30:00 | NaN | 0 days 21:00:00 |
| 1746 | -24 | 100334 | 100395 | 408,383.16 | 403,750.00 | 111,195.78 | 1.13 | 2024-10-21 05:30:00 | 2024-10-21 20:45:00 | NaN | 0 days 15:15:00 |
| 1747 | 25 | 100395 | 100412 | 403,790.38 | 397,831.00 | -148,984.38 | -1.48 | 2024-10-21 20:45:00 | 2024-10-22 01:00:00 | NaN | 0 days 04:15:00 |
| 1748 | -25 | 100412 | 100439 | 397,791.22 | 401,470.00 | -91,969.58 | -0.92 | 2024-10-22 01:00:00 | 2024-10-22 07:45:00 | NaN | 0 days 06:45:00 |
| 1749 | 25 | 100439 | 100449 | 401,510.15 | 396,942.00 | -114,203.67 | -1.14 | 2024-10-22 07:45:00 | 2024-10-22 10:15:00 | NaN | 0 days 02:30:00 |
| 1750 | -25 | 100449 | 100492 | 396,902.31 | 398,110.00 | -30,192.35 | -0.30 | 2024-10-22 10:15:00 | 2024-10-22 21:00:00 | NaN | 0 days 10:45:00 |
| 1751 | 24 | 100492 | 100515 | 398,149.81 | 397,131.00 | -24,451.46 | -0.26 | 2024-10-22 21:00:00 | 2024-10-23 02:45:00 | NaN | 0 days 05:45:00 |
| 1752 | -24 | 100515 | 100527 | 397,091.29 | 398,279.00 | -28,505.11 | -0.30 | 2024-10-23 02:45:00 | 2024-10-23 05:45:00 | NaN | 0 days 03:00:00 |
| 1753 | 24 | 100527 | 100542 | 398,318.83 | 391,860.00 | -155,011.87 | -1.62 | 2024-10-23 05:45:00 | 2024-10-23 09:30:00 | NaN | 0 days 03:45:00 |
| 1754 | -24 | 100542 | 100600 | 391,820.81 | 385,717.00 | 146,491.54 | 1.56 | 2024-10-23 09:30:00 | 2024-10-24 00:00:00 | NaN | 0 days 14:30:00 |
| 1755 | 25 | 100600 | 100636 | 385,755.57 | 385,293.00 | -11,564.29 | -0.12 | 2024-10-24 00:00:00 | 2024-10-24 09:00:00 | NaN | 0 days 09:00:00 |
| 1756 | -25 | 100636 | 100665 | 385,254.47 | 384,199.00 | 26,386.77 | 0.27 | 2024-10-24 09:00:00 | 2024-10-24 16:15:00 | NaN | 0 days 07:15:00 |
| 1757 | 25 | 100665 | 100670 | 384,237.42 | 382,151.00 | -52,160.50 | -0.54 | 2024-10-24 16:15:00 | 2024-10-24 17:30:00 | NaN | 0 days 01:15:00 |
| 1758 | -25 | 100670 | 100687 | 382,112.78 | 387,262.00 | -128,730.38 | -1.35 | 2024-10-24 17:30:00 | 2024-10-24 21:45:00 | NaN | 0 days 04:15:00 |
| 1759 | 24 | 100687 | 100705 | 387,300.73 | 382,864.00 | -106,481.43 | -1.15 | 2024-10-24 21:45:00 | 2024-10-25 02:15:00 | NaN | 0 days 04:30:00 |
| 1760 | -24 | 100705 | 100740 | 382,825.71 | 386,622.00 | -91,110.87 | -0.99 | 2024-10-25 02:15:00 | 2024-10-25 11:00:00 | NaN | 0 days 08:45:00 |
| 1761 | 24 | 100740 | 100767 | 386,660.66 | 383,715.00 | -70,695.89 | -0.76 | 2024-10-25 11:00:00 | 2024-10-25 17:45:00 | NaN | 0 days 06:45:00 |
| 1762 | -24 | 100767 | 100816 | 383,676.63 | 376,688.00 | 167,727.08 | 1.82 | 2024-10-25 17:45:00 | 2024-10-26 06:00:00 | NaN | 0 days 12:15:00 |
| 1763 | 25 | 100816 | 100849 | 376,725.67 | 375,696.00 | -25,741.72 | -0.27 | 2024-10-26 06:00:00 | 2024-10-26 14:15:00 | NaN | 0 days 08:15:00 |
| 1764 | -25 | 100849 | 100870 | 375,658.43 | 378,138.00 | -61,989.24 | -0.66 | 2024-10-26 14:15:00 | 2024-10-26 19:30:00 | NaN | 0 days 05:15:00 |
| 1765 | 25 | 100870 | 100894 | 378,175.81 | 376,789.00 | -34,670.35 | -0.37 | 2024-10-26 19:30:00 | 2024-10-27 01:30:00 | NaN | 0 days 06:00:00 |
| 1766 | -25 | 100894 | 100917 | 376,751.32 | 377,826.00 | -26,866.97 | -0.29 | 2024-10-27 01:30:00 | 2024-10-27 07:15:00 | NaN | 0 days 05:45:00 |
| 1767 | 24 | 100917 | 100929 | 377,863.78 | 376,482.00 | -33,162.78 | -0.37 | 2024-10-27 07:15:00 | 2024-10-27 10:15:00 | NaN | 0 days 03:00:00 |
| 1768 | -24 | 100929 | 100947 | 376,444.35 | 378,919.53 | -59,404.31 | -0.66 | 2024-10-27 10:15:00 | 2024-10-27 14:45:00 | NaN | 0 days 04:30:00 |
| 1769 | 24 | 100947 | 101001 | 378,957.42 | 380,486.41 | 36,695.59 | 0.40 | 2024-10-27 14:45:00 | 2024-10-28 04:15:00 | NaN | 0 days 13:30:00 |
| 1770 | -24 | 101001 | 101019 | 380,448.36 | 385,519.00 | -121,695.42 | -1.33 | 2024-10-28 04:15:00 | 2024-10-28 08:45:00 | NaN | 0 days 04:30:00 |
| 1771 | 23 | 101019 | 101046 | 385,557.55 | 384,899.00 | -15,146.69 | -0.17 | 2024-10-28 08:45:00 | 2024-10-28 15:30:00 | NaN | 0 days 06:45:00 |
| 1772 | -23 | 101046 | 101072 | 384,860.51 | 388,654.00 | -87,250.27 | -0.99 | 2024-10-28 15:30:00 | 2024-10-28 22:00:00 | NaN | 0 days 06:30:00 |
| 1773 | 23 | 101072 | 101168 | 388,692.87 | 401,661.59 | 298,280.75 | 3.34 | 2024-10-28 22:00:00 | 2024-10-29 22:00:00 | NaN | 1 days 00:00:00 |
| 1774 | -23 | 101168 | 101190 | 401,621.43 | 404,506.00 | -66,345.17 | -0.72 | 2024-10-29 22:00:00 | 2024-10-30 03:30:00 | NaN | 0 days 05:30:00 |
| 1775 | 23 | 101190 | 101254 | 404,546.45 | 409,112.00 | 105,007.64 | 1.13 | 2024-10-30 03:30:00 | 2024-10-30 19:30:00 | NaN | 0 days 16:00:00 |
| 1776 | -23 | 101254 | 101291 | 409,071.09 | 404,985.41 | 93,970.70 | 1.00 | 2024-10-30 19:30:00 | 2024-10-31 04:45:00 | NaN | 0 days 09:15:00 |
| 1777 | 23 | 101291 | 101298 | 405,025.90 | 404,527.09 | -11,472.65 | -0.12 | 2024-10-31 04:45:00 | 2024-10-31 06:30:00 | NaN | 0 days 01:45:00 |
| 1778 | -23 | 101298 | 101404 | 404,486.64 | 383,192.00 | 489,776.74 | 5.26 | 2024-10-31 06:30:00 | 2024-11-01 09:00:00 | NaN | 1 days 02:30:00 |
| 1779 | 26 | 101404 | 101444 | 383,230.32 | 383,947.97 | 18,658.89 | 0.19 | 2024-11-01 09:00:00 | 2024-11-01 19:00:00 | NaN | 0 days 10:00:00 |
| 1780 | -26 | 101444 | 101474 | 383,909.57 | 385,112.78 | -31,283.39 | -0.31 | 2024-11-01 19:00:00 | 2024-11-02 02:30:00 | NaN | 0 days 07:30:00 |
| 1781 | 26 | 101474 | 101489 | 385,151.29 | 384,317.16 | -21,687.54 | -0.22 | 2024-11-02 02:30:00 | 2024-11-02 06:15:00 | NaN | 0 days 03:45:00 |
| 1782 | -26 | 101489 | 101546 | 384,278.72 | 382,429.00 | 48,092.84 | 0.48 | 2024-11-02 06:15:00 | 2024-11-02 20:30:00 | NaN | 0 days 14:15:00 |
| 1783 | 26 | 101546 | 101569 | 382,467.24 | 378,843.00 | -94,230.32 | -0.95 | 2024-11-02 20:30:00 | 2024-11-03 02:15:00 | NaN | 0 days 05:45:00 |
| 1784 | -26 | 101569 | 101603 | 378,805.12 | 376,156.16 | 68,872.95 | 0.70 | 2024-11-03 02:15:00 | 2024-11-03 10:45:00 | NaN | 0 days 08:30:00 |
| 1785 | 26 | 101603 | 101608 | 376,193.77 | 375,486.19 | -18,397.19 | -0.19 | 2024-11-03 10:45:00 | 2024-11-03 12:00:00 | NaN | 0 days 01:15:00 |
| 1786 | -26 | 101608 | 101611 | 375,448.64 | 376,029.53 | -15,103.20 | -0.15 | 2024-11-03 12:00:00 | 2024-11-03 12:45:00 | NaN | 0 days 00:45:00 |
| 1787 | 26 | 101611 | 101617 | 376,067.13 | 371,599.19 | -116,166.61 | -1.19 | 2024-11-03 12:45:00 | 2024-11-03 14:15:00 | NaN | 0 days 01:30:00 |
| 1788 | -26 | 101617 | 101642 | 371,562.03 | 372,086.03 | -13,624.10 | -0.14 | 2024-11-03 14:15:00 | 2024-11-03 20:30:00 | NaN | 0 days 06:15:00 |
| 1789 | 26 | 101642 | 101670 | 372,123.24 | 375,818.00 | 96,063.76 | 0.99 | 2024-11-03 20:30:00 | 2024-11-04 03:30:00 | NaN | 0 days 07:00:00 |
| 1790 | -26 | 101670 | 101678 | 375,780.42 | 375,493.00 | 7,472.87 | 0.08 | 2024-11-04 03:30:00 | 2024-11-04 05:30:00 | NaN | 0 days 02:00:00 |
| 1791 | 26 | 101678 | 101693 | 375,530.55 | 374,358.00 | -30,486.28 | -0.31 | 2024-11-04 05:30:00 | 2024-11-04 09:15:00 | NaN | 0 days 03:45:00 |
| 1792 | -26 | 101693 | 101712 | 374,320.56 | 375,491.00 | -30,431.33 | -0.31 | 2024-11-04 09:15:00 | 2024-11-04 14:00:00 | NaN | 0 days 04:45:00 |
| 1793 | 26 | 101712 | 101720 | 375,528.55 | 370,682.00 | -126,010.28 | -1.29 | 2024-11-04 14:00:00 | 2024-11-04 16:00:00 | NaN | 0 days 02:00:00 |
| 1794 | -26 | 101720 | 101769 | 370,644.93 | 368,760.88 | 48,985.48 | 0.51 | 2024-11-04 16:00:00 | 2024-11-05 04:15:00 | NaN | 0 days 12:15:00 |
| 1795 | 26 | 101769 | 101834 | 368,797.75 | 368,363.00 | -11,303.53 | -0.12 | 2024-11-05 04:15:00 | 2024-11-05 20:30:00 | NaN | 0 days 16:15:00 |
| 1796 | -26 | 101834 | 101855 | 368,326.16 | 381,000.00 | -329,519.74 | -3.44 | 2024-11-05 20:30:00 | 2024-11-06 01:45:00 | NaN | 0 days 05:15:00 |
| 1797 | 24 | 101855 | 101980 | 381,038.10 | 434,072.00 | 1,272,813.60 | 13.92 | 2024-11-06 01:45:00 | 2024-11-07 09:00:00 | NaN | 1 days 07:15:00 |
| 1798 | -24 | 101980 | 102017 | 434,028.59 | 438,727.00 | -112,761.77 | -1.08 | 2024-11-07 09:00:00 | 2024-11-07 18:15:00 | NaN | 0 days 09:15:00 |
| 1799 | 24 | 102017 | 102068 | 438,770.87 | 445,360.25 | 158,145.06 | 1.50 | 2024-11-07 18:15:00 | 2024-11-08 07:00:00 | NaN | 0 days 12:45:00 |
| 1800 | -24 | 102068 | 102095 | 445,315.71 | 447,326.72 | -48,264.11 | -0.45 | 2024-11-08 07:00:00 | 2024-11-08 13:45:00 | NaN | 0 days 06:45:00 |
| 1801 | 24 | 102095 | 102115 | 447,371.45 | 448,256.28 | 21,235.92 | 0.20 | 2024-11-08 13:45:00 | 2024-11-08 18:45:00 | NaN | 0 days 05:00:00 |
| 1802 | -24 | 102115 | 102118 | 448,211.46 | 452,777.50 | -109,585.07 | -1.02 | 2024-11-08 18:45:00 | 2024-11-08 19:30:00 | NaN | 0 days 00:45:00 |
| 1803 | 23 | 102118 | 102202 | 452,822.78 | 464,389.00 | 266,023.11 | 2.55 | 2024-11-08 19:30:00 | 2024-11-09 16:30:00 | NaN | 0 days 21:00:00 |
| 1804 | -23 | 102202 | 102217 | 464,342.56 | 469,933.00 | -128,580.09 | -1.20 | 2024-11-09 16:30:00 | 2024-11-09 20:15:00 | NaN | 0 days 03:45:00 |
| 1805 | 23 | 102217 | 102317 | 469,979.99 | 476,218.00 | 143,474.15 | 1.33 | 2024-11-09 20:15:00 | 2024-11-10 21:15:00 | NaN | 1 days 01:00:00 |
| 1806 | -23 | 102317 | 102336 | 476,170.38 | 492,716.00 | -380,549.30 | -3.47 | 2024-11-10 21:15:00 | 2024-11-11 02:00:00 | NaN | 0 days 04:45:00 |
| 1807 | 21 | 102336 | 102355 | 492,765.27 | 484,622.00 | -171,008.70 | -1.65 | 2024-11-11 02:00:00 | 2024-11-11 06:45:00 | NaN | 0 days 04:45:00 |
| 1808 | -21 | 102355 | 102375 | 484,573.54 | 492,716.00 | -170,991.71 | -1.68 | 2024-11-11 06:45:00 | 2024-11-11 11:45:00 | NaN | 0 days 05:00:00 |
| 1809 | 20 | 102375 | 102434 | 492,765.27 | 510,010.31 | 344,900.82 | 3.50 | 2024-11-11 11:45:00 | 2024-11-12 02:30:00 | NaN | 0 days 14:45:00 |
| 1810 | -20 | 102434 | 102438 | 509,959.31 | 509,208.00 | 15,026.23 | 0.15 | 2024-11-12 02:30:00 | 2024-11-12 03:30:00 | NaN | 0 days 01:00:00 |
| 1811 | 20 | 102438 | 102439 | 509,258.92 | 512,335.44 | 61,530.33 | 0.60 | 2024-11-12 03:30:00 | 2024-11-12 03:45:00 | NaN | 0 days 00:15:00 |
| 1812 | -20 | 102439 | 102446 | 512,284.20 | 513,257.41 | -19,464.05 | -0.19 | 2024-11-12 03:45:00 | 2024-11-12 05:30:00 | NaN | 0 days 01:45:00 |
| 1813 | 20 | 102446 | 102451 | 513,308.73 | 512,434.00 | -17,494.64 | -0.17 | 2024-11-12 05:30:00 | 2024-11-12 06:45:00 | NaN | 0 days 01:15:00 |
| 1814 | -20 | 102451 | 102452 | 512,382.76 | 521,502.00 | -182,384.87 | -1.78 | 2024-11-12 06:45:00 | 2024-11-12 07:00:00 | NaN | 0 days 00:15:00 |
| 1815 | 20 | 102452 | 102475 | 521,554.15 | 503,361.00 | -363,863.00 | -3.49 | 2024-11-12 07:00:00 | 2024-11-12 12:45:00 | NaN | 0 days 05:45:00 |
| 1816 | -20 | 102475 | 102500 | 503,310.66 | 507,990.00 | -93,586.72 | -0.93 | 2024-11-12 12:45:00 | 2024-11-12 19:00:00 | NaN | 0 days 06:15:00 |
| 1817 | 19 | 102500 | 102522 | 508,040.80 | 502,043.00 | -113,958.18 | -1.18 | 2024-11-12 19:00:00 | 2024-11-13 00:30:00 | NaN | 0 days 05:30:00 |
| 1818 | -19 | 102522 | 102571 | 501,992.80 | 489,950.94 | 228,795.31 | 2.40 | 2024-11-13 00:30:00 | 2024-11-13 12:45:00 | NaN | 0 days 12:15:00 |
| 1819 | 20 | 102571 | 102605 | 489,999.93 | 487,741.88 | -45,161.15 | -0.46 | 2024-11-13 12:45:00 | 2024-11-13 21:15:00 | NaN | 0 days 08:30:00 |
| 1820 | -20 | 102605 | 102627 | 487,693.10 | 498,784.00 | -221,817.98 | -2.27 | 2024-11-13 21:15:00 | 2024-11-14 02:45:00 | NaN | 0 days 05:30:00 |
| 1821 | 19 | 102627 | 102657 | 498,833.88 | 500,202.00 | 25,994.31 | 0.27 | 2024-11-14 02:45:00 | 2024-11-14 10:15:00 | NaN | 0 days 07:30:00 |
| 1822 | -19 | 102657 | 102707 | 500,151.98 | 480,599.62 | 371,494.74 | 3.91 | 2024-11-14 10:15:00 | 2024-11-14 22:45:00 | NaN | 0 days 12:30:00 |
| 1823 | 21 | 102707 | 102709 | 480,647.68 | 481,082.94 | 9,140.30 | 0.09 | 2024-11-14 22:45:00 | 2024-11-14 23:15:00 | NaN | 0 days 00:30:00 |
| 1824 | -21 | 102709 | 102757 | 481,034.83 | 482,255.38 | -25,631.46 | -0.25 | 2024-11-14 23:15:00 | 2024-11-15 11:15:00 | NaN | 0 days 12:00:00 |
| 1825 | 21 | 102757 | 102777 | 482,303.60 | 469,089.00 | -277,506.61 | -2.74 | 2024-11-15 11:15:00 | 2024-11-15 16:15:00 | NaN | 0 days 05:00:00 |
| 1826 | -21 | 102777 | 102803 | 469,042.09 | 479,100.00 | -211,216.09 | -2.14 | 2024-11-15 16:15:00 | 2024-11-15 22:45:00 | NaN | 0 days 06:30:00 |
| 1827 | 20 | 102803 | 102846 | 479,147.91 | 482,384.00 | 64,721.80 | 0.68 | 2024-11-15 22:45:00 | 2024-11-16 09:30:00 | NaN | 0 days 10:45:00 |
| 1828 | -20 | 102846 | 102858 | 482,335.76 | 491,021.00 | -173,704.77 | -1.80 | 2024-11-16 09:30:00 | 2024-11-16 12:30:00 | NaN | 0 days 03:00:00 |
| 1829 | 19 | 102858 | 102882 | 491,070.10 | 489,948.25 | -21,315.19 | -0.23 | 2024-11-16 12:30:00 | 2024-11-16 18:30:00 | NaN | 0 days 06:00:00 |
| 1830 | -19 | 102882 | 102892 | 489,899.26 | 487,667.72 | 42,399.19 | 0.46 | 2024-11-16 18:30:00 | 2024-11-16 21:00:00 | NaN | 0 days 02:30:00 |
| 1831 | 19 | 102892 | 102903 | 487,716.49 | 484,614.66 | -58,934.76 | -0.64 | 2024-11-16 21:00:00 | 2024-11-16 23:45:00 | NaN | 0 days 02:45:00 |
| 1832 | -19 | 102903 | 102936 | 484,566.19 | 484,735.00 | -3,207.30 | -0.03 | 2024-11-16 23:45:00 | 2024-11-17 08:00:00 | NaN | 0 days 08:15:00 |
| 1833 | 19 | 102936 | 102959 | 484,783.47 | 480,405.00 | -83,191.00 | -0.90 | 2024-11-17 08:00:00 | 2024-11-17 13:45:00 | NaN | 0 days 05:45:00 |
| 1834 | -19 | 102959 | 103009 | 480,356.96 | 481,257.00 | -17,100.77 | -0.19 | 2024-11-17 13:45:00 | 2024-11-18 02:15:00 | NaN | 0 days 12:30:00 |
| 1835 | 19 | 103009 | 103049 | 481,305.13 | 475,177.81 | -116,418.95 | -1.27 | 2024-11-18 02:15:00 | 2024-11-18 12:15:00 | NaN | 0 days 10:00:00 |
| 1836 | -19 | 103049 | 103068 | 475,130.29 | 489,297.03 | -269,167.99 | -2.98 | 2024-11-18 12:15:00 | 2024-11-18 17:00:00 | NaN | 0 days 04:45:00 |
| 1837 | 18 | 103068 | 103093 | 489,345.96 | 488,024.00 | -23,795.30 | -0.27 | 2024-11-18 17:00:00 | 2024-11-18 23:15:00 | NaN | 0 days 06:15:00 |
| 1838 | -18 | 103093 | 103098 | 487,975.20 | 493,325.00 | -96,296.44 | -1.10 | 2024-11-18 23:15:00 | 2024-11-19 00:30:00 | NaN | 0 days 01:15:00 |
| 1839 | 18 | 103098 | 103114 | 493,374.33 | 486,745.00 | -119,327.99 | -1.34 | 2024-11-19 00:30:00 | 2024-11-19 04:30:00 | NaN | 0 days 04:00:00 |
| 1840 | -18 | 103114 | 103158 | 486,696.33 | 477,768.00 | 160,709.86 | 1.83 | 2024-11-19 04:30:00 | 2024-11-19 15:30:00 | NaN | 0 days 11:00:00 |
| 1841 | 18 | 103158 | 103159 | 477,815.78 | 476,097.00 | -30,937.98 | -0.36 | 2024-11-19 15:30:00 | 2024-11-19 15:45:00 | NaN | 0 days 00:15:00 |
| 1842 | -18 | 103159 | 103161 | 476,049.39 | 478,754.00 | -48,682.97 | -0.57 | 2024-11-19 15:45:00 | 2024-11-19 16:15:00 | NaN | 0 days 00:30:00 |
| 1843 | 18 | 103161 | 103163 | 478,801.88 | 481,508.00 | 48,710.24 | 0.57 | 2024-11-19 16:15:00 | 2024-11-19 16:45:00 | NaN | 0 days 00:30:00 |
| 1844 | -18 | 103163 | 103173 | 481,459.85 | 485,679.00 | -75,944.71 | -0.88 | 2024-11-19 16:45:00 | 2024-11-19 19:15:00 | NaN | 0 days 02:30:00 |
| 1845 | 18 | 103173 | 103191 | 485,727.57 | 480,468.44 | -94,664.35 | -1.08 | 2024-11-19 19:15:00 | 2024-11-19 23:45:00 | NaN | 0 days 04:30:00 |
| 1846 | -18 | 103191 | 103211 | 480,420.39 | 481,244.16 | -14,827.78 | -0.17 | 2024-11-19 23:45:00 | 2024-11-20 04:45:00 | NaN | 0 days 05:00:00 |
| 1847 | 18 | 103211 | 103248 | 481,292.28 | 483,412.44 | 38,162.82 | 0.44 | 2024-11-20 04:45:00 | 2024-11-20 14:00:00 | NaN | 0 days 09:15:00 |
| 1848 | -18 | 103248 | 103289 | 483,364.10 | 477,360.00 | 108,073.73 | 1.24 | 2024-11-20 14:00:00 | 2024-11-21 00:15:00 | NaN | 0 days 10:15:00 |
| 1849 | 18 | 103289 | 103302 | 477,407.74 | 477,514.00 | 1,912.75 | 0.02 | 2024-11-21 00:15:00 | 2024-11-21 03:30:00 | NaN | 0 days 03:15:00 |
| 1850 | -18 | 103302 | 103308 | 477,466.25 | 485,911.00 | -152,005.53 | -1.77 | 2024-11-21 03:30:00 | 2024-11-21 05:00:00 | NaN | 0 days 01:30:00 |
| 1851 | 18 | 103308 | 103389 | 485,959.59 | 510,695.59 | 445,248.05 | 5.09 | 2024-11-21 05:00:00 | 2024-11-22 01:15:00 | NaN | 0 days 20:15:00 |
| 1852 | -18 | 103389 | 103407 | 510,644.52 | 523,417.59 | -229,915.25 | -2.50 | 2024-11-22 01:15:00 | 2024-11-22 05:45:00 | NaN | 0 days 04:30:00 |
| 1853 | 17 | 103407 | 103429 | 523,469.94 | 513,398.00 | -171,222.90 | -1.92 | 2024-11-22 05:45:00 | 2024-11-22 11:15:00 | NaN | 0 days 05:30:00 |
| 1854 | -17 | 103429 | 103481 | 513,346.66 | 515,963.00 | -44,477.78 | -0.51 | 2024-11-22 11:15:00 | 2024-11-23 00:15:00 | NaN | 0 days 13:00:00 |
| 1855 | 17 | 103481 | 103561 | 516,014.60 | 528,387.00 | 210,330.86 | 2.40 | 2024-11-23 00:15:00 | 2024-11-23 20:15:00 | NaN | 0 days 20:00:00 |
| 1856 | -17 | 103561 | 103590 | 528,334.16 | 531,283.31 | -50,135.57 | -0.56 | 2024-11-23 20:15:00 | 2024-11-24 03:30:00 | NaN | 0 days 07:15:00 |
| 1857 | 16 | 103590 | 103608 | 531,336.44 | 529,422.88 | -30,617.05 | -0.36 | 2024-11-24 03:30:00 | 2024-11-24 08:00:00 | NaN | 0 days 04:30:00 |
| 1858 | -16 | 103608 | 103660 | 529,369.93 | 515,718.00 | 218,430.92 | 2.58 | 2024-11-24 08:00:00 | 2024-11-24 21:00:00 | NaN | 0 days 13:00:00 |
| 1859 | 17 | 103660 | 103687 | 515,769.57 | 516,004.00 | 3,985.28 | 0.05 | 2024-11-24 21:00:00 | 2024-11-25 03:45:00 | NaN | 0 days 06:45:00 |
| 1860 | -17 | 103687 | 103696 | 515,952.40 | 523,088.00 | -121,305.21 | -1.38 | 2024-11-25 03:45:00 | 2024-11-25 06:00:00 | NaN | 0 days 02:15:00 |
| 1861 | 17 | 103696 | 103739 | 523,140.31 | 541,961.38 | 319,958.13 | 3.60 | 2024-11-25 06:00:00 | 2024-11-25 16:45:00 | NaN | 0 days 10:45:00 |
| 1862 | -17 | 103739 | 103753 | 541,907.18 | 533,738.50 | 138,867.54 | 1.51 | 2024-11-25 16:45:00 | 2024-11-25 20:15:00 | NaN | 0 days 03:30:00 |
| 1863 | 17 | 103753 | 103756 | 533,791.87 | 536,279.00 | 42,281.14 | 0.47 | 2024-11-25 20:15:00 | 2024-11-25 21:00:00 | NaN | 0 days 00:45:00 |
| 1864 | -17 | 103756 | 103789 | 536,225.37 | 526,013.50 | 173,601.83 | 1.90 | 2024-11-25 21:00:00 | 2024-11-26 05:15:00 | NaN | 0 days 08:15:00 |
| 1865 | 18 | 103789 | 103796 | 526,066.10 | 531,092.00 | 90,466.18 | 0.96 | 2024-11-26 05:15:00 | 2024-11-26 07:00:00 | NaN | 0 days 01:45:00 |
| 1866 | -18 | 103796 | 103842 | 531,038.89 | 508,156.00 | 411,892.03 | 4.31 | 2024-11-26 07:00:00 | 2024-11-26 18:30:00 | NaN | 0 days 11:30:00 |
| 1867 | 20 | 103842 | 103846 | 508,206.82 | 506,220.00 | -39,736.31 | -0.39 | 2024-11-26 18:30:00 | 2024-11-26 19:30:00 | NaN | 0 days 01:00:00 |
| 1868 | -20 | 103846 | 103865 | 506,169.38 | 508,988.00 | -56,372.44 | -0.56 | 2024-11-26 19:30:00 | 2024-11-27 00:15:00 | NaN | 0 days 04:45:00 |
| 1869 | 19 | 103865 | 103978 | 509,038.90 | 544,965.00 | 682,595.92 | 7.06 | 2024-11-27 00:15:00 | 2024-11-28 04:30:00 | NaN | 1 days 04:15:00 |
| 1870 | -19 | 103978 | 104003 | 544,910.50 | 550,800.00 | -111,900.43 | -1.08 | 2024-11-28 04:30:00 | 2024-11-28 10:45:00 | NaN | 0 days 06:15:00 |
| 1871 | 19 | 104003 | 104020 | 550,855.08 | 541,882.00 | -170,488.52 | -1.63 | 2024-11-28 10:45:00 | 2024-11-28 15:00:00 | NaN | 0 days 04:15:00 |
| 1872 | -19 | 104020 | 104048 | 541,827.81 | 542,183.00 | -6,748.58 | -0.07 | 2024-11-28 15:00:00 | 2024-11-28 22:00:00 | NaN | 0 days 07:00:00 |
| 1873 | 19 | 104048 | 104060 | 542,237.22 | 538,258.62 | -75,593.27 | -0.73 | 2024-11-28 22:00:00 | 2024-11-29 01:00:00 | NaN | 0 days 03:00:00 |
| 1874 | -19 | 104060 | 104075 | 538,204.80 | 535,249.19 | 56,156.62 | 0.55 | 2024-11-29 01:00:00 | 2024-11-29 04:45:00 | NaN | 0 days 03:45:00 |
| 1875 | -19 | 104135 | 104160 | 536,055.39 | 543,233.00 | -136,374.61 | -1.34 | 2024-11-29 19:45:00 | 2024-11-30 02:00:00 | NaN | 0 days 06:15:00 |
| 1876 | 19 | 104160 | 104203 | 543,287.32 | 549,767.00 | 123,113.86 | 1.19 | 2024-11-30 02:00:00 | 2024-11-30 12:45:00 | NaN | 0 days 10:45:00 |
| 1877 | -19 | 104203 | 104232 | 549,712.02 | 553,345.38 | -69,033.68 | -0.66 | 2024-11-30 12:45:00 | 2024-11-30 20:00:00 | NaN | 0 days 07:15:00 |
| 1878 | 18 | 104232 | 104263 | 553,400.71 | 551,100.75 | -41,399.27 | -0.42 | 2024-11-30 20:00:00 | 2024-12-01 03:45:00 | NaN | 0 days 07:45:00 |
| 1879 | -18 | 104263 | 104281 | 551,045.64 | 555,816.00 | -85,866.48 | -0.87 | 2024-12-01 03:45:00 | 2024-12-01 08:15:00 | NaN | 0 days 04:30:00 |
| 1880 | 18 | 104281 | 104299 | 555,871.58 | 553,814.00 | -37,036.47 | -0.37 | 2024-12-01 08:15:00 | 2024-12-01 12:45:00 | NaN | 0 days 04:30:00 |
| 1881 | -18 | 104299 | 104310 | 553,758.62 | 557,153.00 | -61,098.87 | -0.61 | 2024-12-01 12:45:00 | 2024-12-01 15:30:00 | NaN | 0 days 02:45:00 |
| 1882 | 18 | 104310 | 104332 | 557,208.72 | 552,624.00 | -82,524.88 | -0.82 | 2024-12-01 15:30:00 | 2024-12-01 21:00:00 | NaN | 0 days 05:30:00 |
| 1883 | -18 | 104332 | 104348 | 552,568.74 | 557,155.00 | -82,552.72 | -0.83 | 2024-12-01 21:00:00 | 2024-12-02 01:00:00 | NaN | 0 days 04:00:00 |
| 1884 | 17 | 104348 | 104371 | 557,210.72 | 553,870.94 | -56,776.23 | -0.60 | 2024-12-02 01:00:00 | 2024-12-02 06:45:00 | NaN | 0 days 05:45:00 |
| 1885 | -17 | 104371 | 104409 | 553,815.55 | 550,645.88 | 53,884.48 | 0.57 | 2024-12-02 06:45:00 | 2024-12-02 16:15:00 | NaN | 0 days 09:30:00 |
| 1886 | 18 | 104409 | 104423 | 550,700.94 | 540,410.00 | -185,236.91 | -1.87 | 2024-12-02 16:15:00 | 2024-12-02 19:45:00 | NaN | 0 days 03:30:00 |
| 1887 | -18 | 104423 | 104444 | 540,355.96 | 545,376.00 | -90,360.74 | -0.93 | 2024-12-02 19:45:00 | 2024-12-03 01:00:00 | NaN | 0 days 05:15:00 |
| 1888 | 17 | 104444 | 104477 | 545,430.54 | 542,317.00 | -52,930.14 | -0.57 | 2024-12-03 01:00:00 | 2024-12-03 09:15:00 | NaN | 0 days 08:15:00 |
| 1889 | -17 | 104477 | 104526 | 542,262.77 | 541,525.00 | 12,542.06 | 0.14 | 2024-12-03 09:15:00 | 2024-12-03 21:30:00 | NaN | 0 days 12:15:00 |
| 1890 | 17 | 104526 | 104640 | 541,579.15 | 575,062.00 | 569,208.41 | 6.18 | 2024-12-03 21:30:00 | 2024-12-05 02:00:00 | NaN | 1 days 04:30:00 |
| 1891 | -17 | 104640 | 104654 | 575,004.49 | 580,277.00 | -89,632.61 | -0.92 | 2024-12-05 02:00:00 | 2024-12-05 05:30:00 | NaN | 0 days 03:30:00 |
| 1892 | 17 | 104654 | 104701 | 580,335.03 | 586,609.69 | 106,669.22 | 1.08 | 2024-12-05 05:30:00 | 2024-12-05 17:15:00 | NaN | 0 days 11:45:00 |
| 1893 | -17 | 104701 | 104741 | 586,551.03 | 580,907.94 | 95,932.51 | 0.96 | 2024-12-05 17:15:00 | 2024-12-06 03:15:00 | NaN | 0 days 10:00:00 |
| 1894 | 17 | 104741 | 104777 | 580,966.03 | 583,267.00 | 39,116.52 | 0.40 | 2024-12-06 03:15:00 | 2024-12-06 12:15:00 | NaN | 0 days 09:00:00 |
| 1895 | -17 | 104777 | 104790 | 583,208.67 | 601,905.00 | -317,837.55 | -3.21 | 2024-12-06 12:15:00 | 2024-12-06 15:30:00 | NaN | 0 days 03:15:00 |
| 1896 | 16 | 104790 | 104827 | 601,965.19 | 603,447.00 | 23,708.95 | 0.25 | 2024-12-06 15:30:00 | 2024-12-07 00:45:00 | NaN | 0 days 09:15:00 |
| 1897 | -16 | 104827 | 104876 | 603,386.66 | 600,448.62 | 47,008.48 | 0.49 | 2024-12-07 00:45:00 | 2024-12-07 13:00:00 | NaN | 0 days 12:15:00 |
| 1898 | 16 | 104876 | 104924 | 600,508.67 | 600,433.06 | -1,209.72 | -0.01 | 2024-12-07 13:00:00 | 2024-12-08 01:00:00 | NaN | 0 days 12:00:00 |
| 1899 | -16 | 104924 | 104976 | 600,373.02 | 599,890.00 | 7,728.31 | 0.08 | 2024-12-08 01:00:00 | 2024-12-08 14:00:00 | NaN | 0 days 13:00:00 |
| 1900 | 16 | 104976 | 105000 | 599,949.99 | 598,178.00 | -28,351.82 | -0.30 | 2024-12-08 14:00:00 | 2024-12-08 20:00:00 | NaN | 0 days 06:00:00 |
| 1901 | -16 | 105000 | 105013 | 598,118.18 | 601,366.00 | -51,965.08 | -0.54 | 2024-12-08 20:00:00 | 2024-12-08 23:15:00 | NaN | 0 days 03:15:00 |
| 1902 | 16 | 105013 | 105025 | 601,426.14 | 591,803.00 | -153,970.19 | -1.60 | 2024-12-08 23:15:00 | 2024-12-09 02:15:00 | NaN | 0 days 03:00:00 |
| 1903 | -16 | 105025 | 105079 | 591,743.82 | 584,373.00 | 117,933.12 | 1.25 | 2024-12-09 02:15:00 | 2024-12-09 15:45:00 | NaN | 0 days 13:30:00 |
| 1904 | 17 | 105079 | 105090 | 584,431.44 | 581,991.00 | -41,487.43 | -0.42 | 2024-12-09 15:45:00 | 2024-12-09 18:30:00 | NaN | 0 days 02:45:00 |
| 1905 | -17 | 105090 | 105146 | 581,932.80 | 566,146.00 | 268,375.62 | 2.71 | 2024-12-09 18:30:00 | 2024-12-10 08:30:00 | NaN | 0 days 14:00:00 |
| 1906 | 18 | 105146 | 105171 | 566,202.61 | 565,381.00 | -14,789.06 | -0.15 | 2024-12-10 08:30:00 | 2024-12-10 14:45:00 | NaN | 0 days 06:15:00 |
| 1907 | -18 | 105171 | 105202 | 565,324.46 | 553,204.00 | 218,168.31 | 2.14 | 2024-12-10 14:45:00 | 2024-12-10 22:30:00 | NaN | 0 days 07:45:00 |
| 1908 | 18 | 105202 | 105219 | 553,259.32 | 547,174.00 | -109,535.77 | -1.10 | 2024-12-10 22:30:00 | 2024-12-11 02:45:00 | NaN | 0 days 04:15:00 |
| 1909 | -18 | 105219 | 105230 | 547,119.28 | 556,097.00 | -161,598.91 | -1.64 | 2024-12-11 02:45:00 | 2024-12-11 05:30:00 | NaN | 0 days 02:45:00 |
| 1910 | 18 | 105230 | 105356 | 556,152.61 | 598,180.00 | 756,493.03 | 7.56 | 2024-12-11 05:30:00 | 2024-12-12 13:00:00 | NaN | 1 days 07:30:00 |
| 1911 | -18 | 105356 | 105359 | 598,120.18 | 605,288.00 | -129,020.72 | -1.20 | 2024-12-12 13:00:00 | 2024-12-12 13:45:00 | NaN | 0 days 00:45:00 |
| 1912 | 17 | 105359 | 105384 | 605,348.53 | 589,807.00 | -264,205.99 | -2.57 | 2024-12-12 13:45:00 | 2024-12-12 20:00:00 | NaN | 0 days 06:15:00 |
| 1913 | -17 | 105384 | 105414 | 589,748.02 | 598,399.00 | -147,066.67 | -1.47 | 2024-12-12 20:00:00 | 2024-12-13 03:30:00 | NaN | 0 days 07:30:00 |
| 1914 | 17 | 105414 | 105439 | 598,458.84 | 596,664.00 | -30,512.28 | -0.30 | 2024-12-13 03:30:00 | 2024-12-13 09:45:00 | NaN | 0 days 06:15:00 |
| 1915 | -17 | 105439 | 105451 | 596,604.33 | 601,497.00 | -83,175.33 | -0.82 | 2024-12-13 09:45:00 | 2024-12-13 12:45:00 | NaN | 0 days 03:00:00 |
| 1916 | 17 | 105451 | 105487 | 601,557.15 | 599,494.00 | -35,073.54 | -0.34 | 2024-12-13 12:45:00 | 2024-12-13 21:45:00 | NaN | 0 days 09:00:00 |
| 1917 | -17 | 105487 | 105509 | 599,434.05 | 601,572.00 | -36,345.14 | -0.36 | 2024-12-13 21:45:00 | 2024-12-14 03:15:00 | NaN | 0 days 05:30:00 |
| 1918 | 17 | 105509 | 105540 | 601,632.16 | 599,771.00 | -31,639.67 | -0.31 | 2024-12-14 03:15:00 | 2024-12-14 11:00:00 | NaN | 0 days 07:45:00 |
| 1919 | -17 | 105540 | 105597 | 599,711.02 | 594,007.00 | 96,968.39 | 0.95 | 2024-12-14 11:00:00 | 2024-12-15 01:15:00 | NaN | 0 days 14:15:00 |
| 1920 | 17 | 105597 | 105627 | 594,066.40 | 591,955.00 | -35,893.81 | -0.36 | 2024-12-15 01:15:00 | 2024-12-15 08:45:00 | NaN | 0 days 07:30:00 |
| 1921 | -17 | 105627 | 105648 | 591,895.80 | 597,265.00 | -91,276.32 | -0.91 | 2024-12-15 08:45:00 | 2024-12-15 14:00:00 | NaN | 0 days 05:15:00 |
| 1922 | 17 | 105648 | 105681 | 597,324.73 | 592,043.00 | -89,789.35 | -0.88 | 2024-12-15 14:00:00 | 2024-12-15 22:15:00 | NaN | 0 days 08:15:00 |
| 1923 | -17 | 105681 | 105692 | 591,983.80 | 613,599.00 | -367,458.47 | -3.65 | 2024-12-15 22:15:00 | 2024-12-16 01:00:00 | NaN | 0 days 02:45:00 |
| 1924 | 15 | 105692 | 105724 | 613,660.36 | 608,725.00 | -74,030.40 | -0.80 | 2024-12-16 01:00:00 | 2024-12-16 09:00:00 | NaN | 0 days 08:00:00 |
| 1925 | -15 | 105724 | 105757 | 608,664.13 | 610,833.00 | -32,533.09 | -0.36 | 2024-12-16 09:00:00 | 2024-12-16 17:15:00 | NaN | 0 days 08:15:00 |
| 1926 | 15 | 105757 | 105789 | 610,894.08 | 610,957.00 | 943.75 | 0.01 | 2024-12-16 17:15:00 | 2024-12-17 01:15:00 | NaN | 0 days 08:00:00 |
| 1927 | -15 | 105789 | 105808 | 610,895.90 | 619,141.00 | -123,676.44 | -1.35 | 2024-12-17 01:15:00 | 2024-12-17 06:00:00 | NaN | 0 days 04:45:00 |
| 1928 | 15 | 105808 | 105827 | 619,202.91 | 616,817.00 | -35,788.71 | -0.39 | 2024-12-17 06:00:00 | 2024-12-17 10:45:00 | NaN | 0 days 04:45:00 |
| 1929 | -15 | 105827 | 105923 | 616,755.32 | 595,822.00 | 313,999.77 | 3.39 | 2024-12-17 10:45:00 | 2024-12-18 10:45:00 | NaN | 1 days 00:00:00 |
| 1930 | 16 | 105923 | 105949 | 595,881.58 | 597,014.00 | 18,118.68 | 0.19 | 2024-12-18 10:45:00 | 2024-12-18 17:15:00 | NaN | 0 days 06:30:00 |
| 1931 | -16 | 105949 | 105956 | 596,954.30 | 596,233.00 | 11,540.78 | 0.12 | 2024-12-18 17:15:00 | 2024-12-18 19:00:00 | NaN | 0 days 01:45:00 |
| 1932 | 16 | 105956 | 105962 | 596,292.62 | 575,999.00 | -324,697.97 | -3.40 | 2024-12-18 19:00:00 | 2024-12-18 20:30:00 | NaN | 0 days 01:30:00 |
| 1933 | -16 | 105962 | 106001 | 575,941.40 | 571,428.00 | 72,214.40 | 0.78 | 2024-12-18 20:30:00 | 2024-12-19 06:15:00 | NaN | 0 days 09:45:00 |
| 1934 | 16 | 106001 | 106039 | 571,485.14 | 564,931.00 | -104,866.28 | -1.15 | 2024-12-19 06:15:00 | 2024-12-19 15:45:00 | NaN | 0 days 09:30:00 |
| 1935 | -16 | 106039 | 106136 | 564,874.51 | 532,565.00 | 516,952.11 | 5.72 | 2024-12-19 15:45:00 | 2024-12-20 16:00:00 | NaN | 1 days 00:15:00 |
| 1936 | 18 | 106136 | 106214 | 532,618.26 | 542,813.00 | 183,505.38 | 1.91 | 2024-12-20 16:00:00 | 2024-12-21 11:30:00 | NaN | 0 days 19:30:00 |
| 1937 | -18 | 106214 | 106279 | 542,758.72 | 525,978.00 | 302,052.94 | 3.09 | 2024-12-21 11:30:00 | 2024-12-22 03:45:00 | NaN | 0 days 16:15:00 |
| 1938 | 19 | 106279 | 106286 | 526,030.60 | 517,881.00 | -154,842.36 | -1.55 | 2024-12-22 03:45:00 | 2024-12-22 05:30:00 | NaN | 0 days 01:45:00 |
| 1939 | -19 | 106286 | 106303 | 517,829.21 | 526,835.00 | -171,109.97 | -1.74 | 2024-12-22 05:30:00 | 2024-12-22 09:45:00 | NaN | 0 days 04:15:00 |
| 1940 | 19 | 106303 | 106327 | 526,887.68 | 518,010.00 | -168,675.99 | -1.68 | 2024-12-22 09:45:00 | 2024-12-22 15:45:00 | NaN | 0 days 06:00:00 |
| 1941 | -19 | 106327 | 106378 | 517,958.20 | 526,397.00 | -160,337.22 | -1.63 | 2024-12-22 15:45:00 | 2024-12-23 04:30:00 | NaN | 0 days 12:45:00 |
| 1942 | 18 | 106378 | 106427 | 526,449.64 | 520,030.00 | -115,553.51 | -1.22 | 2024-12-23 04:30:00 | 2024-12-23 16:45:00 | NaN | 0 days 12:15:00 |
| 1943 | -18 | 106427 | 106439 | 519,978.00 | 527,455.00 | -134,586.05 | -1.44 | 2024-12-23 16:45:00 | 2024-12-23 19:45:00 | NaN | 0 days 03:00:00 |
| 1944 | 18 | 106439 | 106473 | 527,507.75 | 534,319.00 | 122,602.58 | 1.29 | 2024-12-23 19:45:00 | 2024-12-24 04:15:00 | NaN | 0 days 08:30:00 |
| 1945 | -18 | 106473 | 106487 | 534,265.57 | 537,652.00 | -60,955.77 | -0.63 | 2024-12-24 04:15:00 | 2024-12-24 07:45:00 | NaN | 0 days 03:30:00 |
| 1946 | 17 | 106487 | 106498 | 537,705.77 | 534,283.00 | -58,187.01 | -0.64 | 2024-12-24 07:45:00 | 2024-12-24 10:30:00 | NaN | 0 days 02:45:00 |
| 1947 | -17 | 106498 | 106513 | 534,229.57 | 543,992.00 | -165,961.28 | -1.83 | 2024-12-24 10:30:00 | 2024-12-24 14:15:00 | NaN | 0 days 03:45:00 |
| 1948 | 17 | 106513 | 106548 | 544,046.40 | 548,824.00 | 81,219.21 | 0.88 | 2024-12-24 14:15:00 | 2024-12-24 23:00:00 | NaN | 0 days 08:45:00 |
| 1949 | -17 | 106548 | 106573 | 548,769.12 | 549,750.00 | -16,675.00 | -0.18 | 2024-12-24 23:00:00 | 2024-12-25 05:15:00 | NaN | 0 days 06:15:00 |
| 1950 | 17 | 106573 | 106610 | 549,804.97 | 549,388.00 | -7,088.57 | -0.08 | 2024-12-25 05:15:00 | 2024-12-25 14:30:00 | NaN | 0 days 09:15:00 |
| 1951 | -17 | 106610 | 106649 | 549,333.06 | 549,521.00 | -3,194.96 | -0.03 | 2024-12-25 14:30:00 | 2024-12-26 00:15:00 | NaN | 0 days 09:45:00 |
| 1952 | 17 | 106649 | 106665 | 549,575.95 | 544,200.00 | -91,391.19 | -0.98 | 2024-12-26 00:15:00 | 2024-12-26 04:15:00 | NaN | 0 days 04:00:00 |
| 1953 | -17 | 106665 | 106752 | 544,145.58 | 532,409.00 | 199,521.86 | 2.16 | 2024-12-26 04:15:00 | 2024-12-27 02:00:00 | NaN | 0 days 21:45:00 |
| 1954 | 17 | 106752 | 106807 | 532,462.24 | 525,898.00 | -111,592.10 | -1.23 | 2024-12-27 02:00:00 | 2024-12-27 15:45:00 | NaN | 0 days 13:45:00 |
| 1955 | -17 | 106807 | 106856 | 525,845.41 | 528,262.00 | -41,082.03 | -0.46 | 2024-12-27 15:45:00 | 2024-12-28 04:00:00 | NaN | 0 days 12:15:00 |
| 1956 | 17 | 106856 | 106946 | 528,314.83 | 533,549.00 | 88,980.95 | 0.99 | 2024-12-28 04:00:00 | 2024-12-29 02:30:00 | NaN | 0 days 22:30:00 |
| 1957 | -17 | 106946 | 106971 | 533,495.65 | 536,502.00 | -51,108.03 | -0.56 | 2024-12-29 02:30:00 | 2024-12-29 08:45:00 | NaN | 0 days 06:15:00 |
| 1958 | 17 | 106971 | 106995 | 536,555.65 | 531,600.00 | -84,246.05 | -0.92 | 2024-12-29 08:45:00 | 2024-12-29 14:45:00 | NaN | 0 days 06:00:00 |
| 1959 | -17 | 106995 | 107039 | 531,546.84 | 541,400.00 | -167,503.72 | -1.85 | 2024-12-29 14:45:00 | 2024-12-30 01:45:00 | NaN | 0 days 11:00:00 |
| 1960 | 16 | 107039 | 107086 | 541,454.14 | 533,401.00 | -128,850.24 | -1.49 | 2024-12-30 01:45:00 | 2024-12-30 13:30:00 | NaN | 0 days 11:45:00 |
| 1961 | -16 | 107086 | 107113 | 533,347.66 | 535,278.00 | -30,885.44 | -0.36 | 2024-12-30 13:30:00 | 2024-12-30 20:15:00 | NaN | 0 days 06:45:00 |
| 1962 | 16 | 107113 | 107129 | 535,331.53 | 528,282.00 | -112,792.44 | -1.32 | 2024-12-30 20:15:00 | 2024-12-31 00:15:00 | NaN | 0 days 04:00:00 |
| 1963 | -16 | 107129 | 107164 | 528,229.17 | 529,293.00 | -17,021.25 | -0.20 | 2024-12-31 00:15:00 | 2024-12-31 09:00:00 | NaN | 0 days 08:45:00 |
| 1964 | 16 | 107164 | 107204 | 529,345.93 | 529,020.00 | -5,214.87 | -0.06 | 2024-12-31 09:00:00 | 2024-12-31 19:00:00 | NaN | 0 days 10:00:00 |
| 1965 | -16 | 107204 | 107237 | 528,967.10 | 530,163.00 | -19,134.43 | -0.23 | 2024-12-31 19:00:00 | 2025-01-01 03:15:00 | NaN | 0 days 08:15:00 |
| 1966 | 16 | 107237 | 107255 | 530,216.02 | 527,054.00 | -50,592.26 | -0.60 | 2025-01-01 03:15:00 | 2025-01-01 07:45:00 | NaN | 0 days 04:30:00 |
| 1967 | -16 | 107255 | 107285 | 527,001.29 | 526,705.00 | 4,740.71 | 0.06 | 2025-01-01 07:45:00 | 2025-01-01 15:15:00 | NaN | 0 days 07:30:00 |
| 1968 | 16 | 107285 | 107293 | 526,757.67 | 525,659.00 | -17,578.73 | -0.21 | 2025-01-01 15:15:00 | 2025-01-01 17:15:00 | NaN | 0 days 02:00:00 |
| 1969 | -16 | 107293 | 107309 | 525,606.43 | 528,360.00 | -44,057.05 | -0.52 | 2025-01-01 17:15:00 | 2025-01-01 21:15:00 | NaN | 0 days 04:00:00 |
| 1970 | 16 | 107309 | 107405 | 528,412.84 | 544,404.00 | 255,858.62 | 3.03 | 2025-01-01 21:15:00 | 2025-01-02 21:15:00 | NaN | 1 days 00:00:00 |
| 1971 | -16 | 107405 | 107432 | 544,349.56 | 545,506.00 | -18,503.05 | -0.21 | 2025-01-02 21:15:00 | 2025-01-03 04:00:00 | NaN | 0 days 06:45:00 |
| 1972 | 16 | 107432 | 107446 | 545,560.55 | 540,844.00 | -75,464.81 | -0.86 | 2025-01-03 04:00:00 | 2025-01-03 07:30:00 | NaN | 0 days 03:30:00 |
| 1973 | -16 | 107446 | 107468 | 540,789.92 | 544,908.00 | -65,889.35 | -0.76 | 2025-01-03 07:30:00 | 2025-01-03 13:00:00 | NaN | 0 days 05:30:00 |
| 1974 | 16 | 107468 | 107523 | 544,962.49 | 563,791.00 | 301,256.15 | 3.46 | 2025-01-03 13:00:00 | 2025-01-04 02:45:00 | NaN | 0 days 13:45:00 |
| 1975 | -16 | 107523 | 107546 | 563,734.62 | 566,890.00 | -50,486.07 | -0.56 | 2025-01-04 02:45:00 | 2025-01-04 08:30:00 | NaN | 0 days 05:45:00 |
| 1976 | 16 | 107546 | 107558 | 566,946.69 | 565,529.00 | -22,683.02 | -0.25 | 2025-01-04 08:30:00 | 2025-01-04 11:30:00 | NaN | 0 days 03:00:00 |
| 1977 | -16 | 107558 | 107563 | 565,472.45 | 571,996.00 | -104,376.85 | -1.15 | 2025-01-04 11:30:00 | 2025-01-04 12:45:00 | NaN | 0 days 01:15:00 |
| 1978 | 15 | 107563 | 107623 | 572,053.20 | 571,846.00 | -3,107.99 | -0.04 | 2025-01-04 12:45:00 | 2025-01-05 03:45:00 | NaN | 0 days 15:00:00 |
| 1979 | -15 | 107623 | 107676 | 571,788.82 | 570,390.00 | 20,982.23 | 0.24 | 2025-01-05 03:45:00 | 2025-01-05 17:00:00 | NaN | 0 days 13:15:00 |
| 1980 | 15 | 107676 | 107745 | 570,447.04 | 575,390.00 | 74,144.42 | 0.87 | 2025-01-05 17:00:00 | 2025-01-06 10:15:00 | NaN | 0 days 17:15:00 |
| 1981 | -15 | 107745 | 107770 | 575,332.46 | 587,779.00 | -186,698.08 | -2.16 | 2025-01-06 10:15:00 | 2025-01-06 16:30:00 | NaN | 0 days 06:15:00 |
| 1982 | 15 | 107770 | 107800 | 587,837.78 | 581,450.00 | -95,816.67 | -1.09 | 2025-01-06 16:30:00 | 2025-01-07 00:00:00 | NaN | 0 days 07:30:00 |
| 1983 | -15 | 107800 | 107808 | 581,391.85 | 584,607.00 | -48,227.18 | -0.55 | 2025-01-07 00:00:00 | 2025-01-07 02:00:00 | NaN | 0 days 02:00:00 |
| 1984 | 14 | 107808 | 107827 | 584,665.46 | 580,021.00 | -65,022.45 | -0.79 | 2025-01-07 02:00:00 | 2025-01-07 06:45:00 | NaN | 0 days 04:45:00 |
| 1985 | -14 | 107827 | 107943 | 579,963.00 | 531,806.00 | 674,197.97 | 8.30 | 2025-01-07 06:45:00 | 2025-01-08 11:45:00 | NaN | 1 days 05:00:00 |
| 1986 | 17 | 107943 | 107964 | 531,859.18 | 527,801.00 | -68,989.07 | -0.76 | 2025-01-08 11:45:00 | 2025-01-08 17:00:00 | NaN | 0 days 05:15:00 |
| 1987 | -17 | 107964 | 107994 | 527,748.22 | 527,726.00 | 377.74 | 0.00 | 2025-01-08 17:00:00 | 2025-01-09 00:30:00 | NaN | 0 days 07:30:00 |
| 1988 | 17 | 107994 | 108020 | 527,778.77 | 526,810.00 | -16,469.13 | -0.18 | 2025-01-09 00:30:00 | 2025-01-09 07:00:00 | NaN | 0 days 06:30:00 |
| 1989 | -17 | 108020 | 108068 | 526,757.32 | 517,568.00 | 156,218.42 | 1.74 | 2025-01-09 07:00:00 | 2025-01-09 19:00:00 | NaN | 0 days 12:00:00 |
| 1990 | 18 | 108068 | 108072 | 517,619.76 | 512,099.00 | -99,373.62 | -1.07 | 2025-01-09 19:00:00 | 2025-01-09 20:00:00 | NaN | 0 days 01:00:00 |
| 1991 | -18 | 108072 | 108101 | 512,047.79 | 514,514.00 | -44,391.78 | -0.48 | 2025-01-09 20:00:00 | 2025-01-10 03:15:00 | NaN | 0 days 07:15:00 |
| 1992 | 18 | 108101 | 108148 | 514,565.45 | 517,623.00 | 55,035.87 | 0.59 | 2025-01-10 03:15:00 | 2025-01-10 15:00:00 | NaN | 0 days 11:45:00 |
| 1993 | -18 | 108148 | 108170 | 517,571.24 | 519,410.00 | -33,097.72 | -0.36 | 2025-01-10 15:00:00 | 2025-01-10 20:30:00 | NaN | 0 days 05:30:00 |
| 1994 | 17 | 108170 | 108189 | 519,461.94 | 516,700.00 | -46,953.00 | -0.53 | 2025-01-10 20:30:00 | 2025-01-11 01:15:00 | NaN | 0 days 04:45:00 |
| 1995 | -17 | 108189 | 108231 | 516,648.33 | 517,299.00 | -11,061.39 | -0.13 | 2025-01-11 01:15:00 | 2025-01-11 11:45:00 | NaN | 0 days 10:30:00 |
| 1996 | 17 | 108231 | 108292 | 517,350.73 | 519,001.00 | 28,054.59 | 0.32 | 2025-01-11 11:45:00 | 2025-01-12 03:00:00 | NaN | 0 days 15:15:00 |
| 1997 | -17 | 108292 | 108340 | 518,949.10 | 517,072.00 | 31,910.70 | 0.36 | 2025-01-12 03:00:00 | 2025-01-12 15:00:00 | NaN | 0 days 12:00:00 |
| 1998 | 17 | 108340 | 108370 | 517,123.71 | 512,474.00 | -79,045.02 | -0.90 | 2025-01-12 15:00:00 | 2025-01-12 22:30:00 | NaN | 0 days 07:30:00 |
| 1999 | -17 | 108370 | 108388 | 512,422.75 | 512,217.00 | 3,497.79 | 0.04 | 2025-01-12 22:30:00 | 2025-01-13 03:00:00 | NaN | 0 days 04:30:00 |
| 2000 | 17 | 108388 | 108394 | 512,268.22 | 512,278.00 | 166.23 | 0.00 | 2025-01-13 03:00:00 | 2025-01-13 04:30:00 | NaN | 0 days 01:30:00 |
| 2001 | -18 | 108394 | 108464 | 512,226.77 | 492,222.00 | 360,085.90 | 3.91 | 2025-01-13 04:30:00 | 2025-01-13 22:00:00 | NaN | 0 days 17:30:00 |
| 2002 | 19 | 108464 | 108536 | 492,271.22 | 507,110.00 | 281,936.78 | 3.01 | 2025-01-13 22:00:00 | 2025-01-14 16:00:00 | NaN | 0 days 18:00:00 |
| 2003 | -19 | 108536 | 108552 | 507,059.29 | 510,507.00 | -65,506.51 | -0.68 | 2025-01-14 16:00:00 | 2025-01-14 20:00:00 | NaN | 0 days 04:00:00 |
| 2004 | 19 | 108552 | 108583 | 510,558.05 | 509,016.00 | -29,298.96 | -0.30 | 2025-01-14 20:00:00 | 2025-01-15 03:45:00 | NaN | 0 days 07:45:00 |
| 2005 | -19 | 108583 | 108589 | 508,965.10 | 509,276.00 | -5,907.13 | -0.06 | 2025-01-15 03:45:00 | 2025-01-15 05:15:00 | NaN | 0 days 01:30:00 |
| 2006 | 19 | 108589 | 108590 | 509,326.93 | 507,600.00 | -32,811.62 | -0.34 | 2025-01-15 05:15:00 | 2025-01-15 05:30:00 | NaN | 0 days 00:15:00 |
| 2007 | -19 | 108590 | 108629 | 507,549.24 | 523,261.00 | -298,523.44 | -3.10 | 2025-01-15 05:30:00 | 2025-01-15 15:15:00 | NaN | 0 days 09:45:00 |
| 2008 | 18 | 108629 | 108677 | 523,313.33 | 527,489.00 | 75,162.13 | 0.80 | 2025-01-15 15:15:00 | 2025-01-16 03:15:00 | NaN | 0 days 12:00:00 |
| 2009 | -18 | 108677 | 108771 | 527,436.25 | 526,937.00 | 8,986.52 | 0.09 | 2025-01-16 03:15:00 | 2025-01-17 02:45:00 | NaN | 0 days 23:30:00 |
| 2010 | 18 | 108771 | 108872 | 526,989.69 | 530,936.00 | 71,033.51 | 0.75 | 2025-01-17 02:45:00 | 2025-01-18 04:00:00 | NaN | 1 days 01:15:00 |
| 2011 | -18 | 108872 | 108915 | 530,882.91 | 518,720.00 | 218,932.32 | 2.29 | 2025-01-18 04:00:00 | 2025-01-18 14:45:00 | NaN | 0 days 10:45:00 |
| 2012 | 18 | 108915 | 108933 | 518,771.87 | 510,373.00 | -151,179.70 | -1.62 | 2025-01-18 14:45:00 | 2025-01-18 19:15:00 | NaN | 0 days 04:30:00 |
| 2013 | -18 | 108933 | 108955 | 510,321.96 | 519,495.00 | -165,114.67 | -1.80 | 2025-01-18 19:15:00 | 2025-01-19 00:45:00 | NaN | 0 days 05:30:00 |
| 2014 | 18 | 108955 | 108979 | 519,546.95 | 514,602.00 | -89,009.09 | -0.95 | 2025-01-19 00:45:00 | 2025-01-19 06:45:00 | NaN | 0 days 06:00:00 |
| 2015 | -18 | 108979 | 109014 | 514,550.54 | 533,654.00 | -343,862.28 | -3.71 | 2025-01-19 06:45:00 | 2025-01-19 15:30:00 | NaN | 0 days 08:45:00 |
| 2016 | 16 | 109014 | 109043 | 533,707.37 | 513,657.00 | -320,805.85 | -3.76 | 2025-01-19 15:30:00 | 2025-01-19 22:45:00 | NaN | 0 days 07:15:00 |
| 2017 | -17 | 109043 | 109072 | 513,605.63 | 514,090.00 | -8,234.22 | -0.09 | 2025-01-19 22:45:00 | 2025-01-20 06:00:00 | NaN | 0 days 07:15:00 |
| 2018 | 16 | 109072 | 109104 | 514,141.41 | 519,405.00 | 84,217.46 | 1.02 | 2025-01-20 06:00:00 | 2025-01-20 14:00:00 | NaN | 0 days 08:00:00 |
| 2019 | -16 | 109104 | 109182 | 519,353.06 | 509,933.00 | 150,720.95 | 1.81 | 2025-01-20 14:00:00 | 2025-01-21 09:30:00 | NaN | 0 days 19:30:00 |
| 2020 | 17 | 109182 | 109270 | 509,983.99 | 516,850.00 | 116,722.11 | 1.35 | 2025-01-21 09:30:00 | 2025-01-22 07:30:00 | NaN | 0 days 22:00:00 |
| 2021 | -17 | 109270 | 109296 | 516,798.32 | 516,172.00 | 10,647.36 | 0.12 | 2025-01-22 07:30:00 | 2025-01-22 14:00:00 | NaN | 0 days 06:30:00 |
| 2022 | 17 | 109296 | 109304 | 516,223.62 | 513,516.00 | -46,029.49 | -0.52 | 2025-01-22 14:00:00 | 2025-01-22 16:00:00 | NaN | 0 days 02:00:00 |
| 2023 | -17 | 109304 | 109396 | 513,464.65 | 512,673.00 | 13,458.02 | 0.15 | 2025-01-22 16:00:00 | 2025-01-23 15:00:00 | NaN | 0 days 23:00:00 |
| 2024 | 17 | 109396 | 109419 | 512,724.27 | 508,903.00 | -64,961.54 | -0.75 | 2025-01-23 15:00:00 | 2025-01-23 20:45:00 | NaN | 0 days 05:45:00 |
| 2025 | -17 | 109419 | 109430 | 508,852.11 | 519,283.00 | -177,325.14 | -2.05 | 2025-01-23 20:45:00 | 2025-01-23 23:30:00 | NaN | 0 days 02:45:00 |
| 2026 | 16 | 109430 | 109500 | 519,334.93 | 528,271.00 | 142,977.15 | 1.72 | 2025-01-23 23:30:00 | 2025-01-24 17:00:00 | NaN | 0 days 17:30:00 |
| 2027 | -16 | 109500 | 109583 | 528,218.17 | 516,324.00 | 190,306.77 | 2.25 | 2025-01-24 17:00:00 | 2025-01-25 13:45:00 | NaN | 0 days 20:45:00 |
| 2028 | 17 | 109583 | 109626 | 516,375.63 | 518,140.00 | 29,994.25 | 0.34 | 2025-01-25 13:45:00 | 2025-01-26 00:30:00 | NaN | 0 days 10:45:00 |
| 2029 | -17 | 109626 | 109645 | 518,088.19 | 523,218.00 | -87,206.84 | -0.99 | 2025-01-26 00:30:00 | 2025-01-26 05:15:00 | NaN | 0 days 04:45:00 |
| 2030 | 17 | 109645 | 109664 | 523,270.32 | 515,386.00 | -134,033.47 | -1.51 | 2025-01-26 05:15:00 | 2025-01-26 10:00:00 | NaN | 0 days 04:45:00 |
| 2031 | -17 | 109664 | 109696 | 515,334.46 | 520,264.00 | -83,802.16 | -0.96 | 2025-01-26 10:00:00 | 2025-01-26 18:00:00 | NaN | 0 days 08:00:00 |
| 2032 | 17 | 109696 | 109717 | 520,316.03 | 512,872.00 | -126,548.45 | -1.43 | 2025-01-26 18:00:00 | 2025-01-26 23:15:00 | NaN | 0 days 05:15:00 |
| 2033 | -17 | 109717 | 109782 | 512,820.71 | 484,994.00 | 473,054.12 | 5.43 | 2025-01-26 23:15:00 | 2025-01-27 15:30:00 | NaN | 0 days 16:15:00 |
| 2034 | 19 | 109782 | 109799 | 485,042.50 | 476,000.00 | -171,807.49 | -1.86 | 2025-01-27 15:30:00 | 2025-01-27 19:45:00 | NaN | 0 days 04:15:00 |
| 2035 | -19 | 109799 | 109808 | 475,952.40 | 490,000.00 | -266,904.40 | -2.95 | 2025-01-27 19:45:00 | 2025-01-27 22:00:00 | NaN | 0 days 02:15:00 |
| 2036 | 17 | 109808 | 109860 | 490,049.00 | 497,206.00 | 121,669.00 | 1.46 | 2025-01-27 22:00:00 | 2025-01-28 11:00:00 | NaN | 0 days 13:00:00 |
| 2037 | -17 | 109860 | 109928 | 497,156.28 | 485,747.00 | 193,957.75 | 2.29 | 2025-01-28 11:00:00 | 2025-01-29 04:00:00 | NaN | 0 days 17:00:00 |
| 2038 | 18 | 109928 | 109963 | 485,795.57 | 486,969.00 | 21,121.66 | 0.24 | 2025-01-29 04:00:00 | 2025-01-29 12:45:00 | NaN | 0 days 08:45:00 |
| 2039 | -18 | 109963 | 109996 | 486,920.30 | 488,518.00 | -28,758.54 | -0.33 | 2025-01-29 12:45:00 | 2025-01-29 21:00:00 | NaN | 0 days 08:15:00 |
| 2040 | 18 | 109996 | 110019 | 488,566.85 | 487,143.00 | -25,629.33 | -0.29 | 2025-01-29 21:00:00 | 2025-01-30 02:45:00 | NaN | 0 days 05:45:00 |
| 2041 | -18 | 110019 | 110024 | 487,094.29 | 491,581.00 | -80,760.86 | -0.92 | 2025-01-30 02:45:00 | 2025-01-30 04:00:00 | NaN | 0 days 01:15:00 |
| 2042 | 18 | 110024 | 110098 | 491,630.16 | 501,647.00 | 180,303.15 | 2.04 | 2025-01-30 04:00:00 | 2025-01-30 22:30:00 | NaN | 0 days 18:30:00 |
| 2043 | -18 | 110098 | 110137 | 501,596.84 | 502,505.00 | -16,346.96 | -0.18 | 2025-01-30 22:30:00 | 2025-01-31 08:15:00 | NaN | 0 days 09:45:00 |
| 2044 | 18 | 110137 | 110187 | 502,555.25 | 514,221.00 | 209,983.49 | 2.32 | 2025-01-31 08:15:00 | 2025-01-31 20:45:00 | NaN | 0 days 12:30:00 |
| 2045 | -18 | 110187 | 110217 | 514,169.58 | 512,300.00 | 33,652.40 | 0.36 | 2025-01-31 20:45:00 | 2025-02-01 04:15:00 | NaN | 0 days 07:30:00 |
| 2046 | 18 | 110217 | 110220 | 512,351.23 | 513,825.00 | 26,527.86 | 0.29 | 2025-02-01 04:15:00 | 2025-02-01 05:00:00 | NaN | 0 days 00:45:00 |
| 2047 | -18 | 110220 | 110275 | 513,773.62 | 507,505.00 | 112,835.11 | 1.22 | 2025-02-01 05:00:00 | 2025-02-01 18:45:00 | NaN | 0 days 13:45:00 |
| 2048 | 18 | 110275 | 110280 | 507,555.75 | 494,940.00 | -227,083.51 | -2.49 | 2025-02-01 18:45:00 | 2025-02-01 20:00:00 | NaN | 0 days 01:15:00 |
| 2049 | -18 | 110280 | 110434 | 494,890.51 | 401,419.00 | 1,682,487.11 | 18.89 | 2025-02-01 20:00:00 | 2025-02-03 10:30:00 | NaN | 1 days 14:30:00 |
| 2050 | 27 | 110434 | 110511 | 401,459.14 | 420,153.00 | 504,734.17 | 4.66 | 2025-02-03 10:30:00 | 2025-02-04 05:45:00 | NaN | 0 days 19:15:00 |
| 2051 | -27 | 110511 | 110540 | 420,110.98 | 434,512.00 | -388,827.41 | -3.43 | 2025-02-04 05:45:00 | 2025-02-04 13:00:00 | NaN | 0 days 07:15:00 |
| 2052 | 25 | 110540 | 110572 | 434,555.45 | 423,837.00 | -267,961.28 | -2.47 | 2025-02-04 13:00:00 | 2025-02-04 21:00:00 | NaN | 0 days 08:00:00 |
| 2053 | -25 | 110572 | 110609 | 423,794.62 | 427,218.00 | -85,584.59 | -0.81 | 2025-02-04 21:00:00 | 2025-02-05 06:15:00 | NaN | 0 days 09:15:00 |
| 2054 | 25 | 110609 | 110654 | 427,260.72 | 421,877.00 | -134,593.04 | -1.26 | 2025-02-05 06:15:00 | 2025-02-05 17:30:00 | NaN | 0 days 11:15:00 |
| 2055 | -25 | 110654 | 110677 | 421,834.81 | 422,901.00 | -26,654.69 | -0.25 | 2025-02-05 17:30:00 | 2025-02-05 23:15:00 | NaN | 0 days 05:45:00 |
| 2056 | 25 | 110677 | 110731 | 422,943.29 | 427,035.00 | 102,292.75 | 0.97 | 2025-02-05 23:15:00 | 2025-02-06 12:45:00 | NaN | 0 days 13:30:00 |
| 2057 | -25 | 110731 | 110788 | 426,992.30 | 414,428.00 | 314,107.41 | 2.94 | 2025-02-06 12:45:00 | 2025-02-07 03:00:00 | NaN | 0 days 14:15:00 |
| 2058 | 26 | 110788 | 110845 | 414,469.44 | 408,366.00 | -158,689.51 | -1.47 | 2025-02-07 03:00:00 | 2025-02-07 17:15:00 | NaN | 0 days 14:15:00 |
| 2059 | -26 | 110845 | 110885 | 408,325.16 | 402,079.00 | 162,400.25 | 1.53 | 2025-02-07 17:15:00 | 2025-02-08 03:15:00 | NaN | 0 days 10:00:00 |
| 2060 | 27 | 110885 | 110905 | 402,119.21 | 399,177.00 | -79,439.61 | -0.73 | 2025-02-08 03:15:00 | 2025-02-08 08:15:00 | NaN | 0 days 05:00:00 |
| 2061 | -27 | 110905 | 110947 | 399,137.08 | 400,267.00 | -30,507.78 | -0.28 | 2025-02-08 08:15:00 | 2025-02-08 18:45:00 | NaN | 0 days 10:30:00 |
| 2062 | 27 | 110947 | 111019 | 400,307.03 | 402,800.00 | 67,310.28 | 0.62 | 2025-02-08 18:45:00 | 2025-02-09 12:45:00 | NaN | 0 days 18:00:00 |
| 2063 | -27 | 111019 | 111074 | 402,759.72 | 392,834.00 | 267,994.44 | 2.46 | 2025-02-09 12:45:00 | 2025-02-10 02:30:00 | NaN | 0 days 13:45:00 |
| 2064 | 28 | 111074 | 111075 | 392,873.28 | 392,374.00 | -13,979.94 | -0.13 | 2025-02-10 02:30:00 | 2025-02-10 02:45:00 | NaN | 0 days 00:15:00 |
| 2065 | -28 | 111075 | 111078 | 392,334.76 | 396,428.00 | -114,610.65 | -1.04 | 2025-02-10 02:45:00 | 2025-02-10 03:30:00 | NaN | 0 days 00:45:00 |
| 2066 | 28 | 111078 | 111081 | 396,467.64 | 399,717.00 | 90,982.00 | 0.82 | 2025-02-10 03:30:00 | 2025-02-10 04:15:00 | NaN | 0 days 00:45:00 |
| 2067 | -28 | 111081 | 111087 | 399,677.03 | 401,436.00 | -49,251.21 | -0.44 | 2025-02-10 04:15:00 | 2025-02-10 05:45:00 | NaN | 0 days 01:30:00 |
| 2068 | 27 | 111087 | 111161 | 401,476.14 | 405,383.00 | 105,485.12 | 0.97 | 2025-02-10 05:45:00 | 2025-02-11 00:15:00 | NaN | 0 days 18:30:00 |
| 2069 | -27 | 111161 | 111167 | 405,342.46 | 411,381.00 | -163,040.53 | -1.49 | 2025-02-11 00:15:00 | 2025-02-11 01:45:00 | NaN | 0 days 01:30:00 |
| 2070 | 26 | 111167 | 111213 | 411,422.14 | 410,262.00 | -30,163.59 | -0.28 | 2025-02-11 01:45:00 | 2025-02-11 13:15:00 | NaN | 0 days 11:30:00 |
| 2071 | -26 | 111213 | 111267 | 410,220.97 | 401,359.00 | 230,411.32 | 2.16 | 2025-02-11 13:15:00 | 2025-02-12 02:45:00 | NaN | 0 days 13:30:00 |
| 2072 | 28 | 111267 | 111283 | 401,399.14 | 401,010.00 | -10,895.81 | -0.10 | 2025-02-12 02:45:00 | 2025-02-12 06:45:00 | NaN | 0 days 04:00:00 |
| 2073 | -28 | 111283 | 111284 | 400,969.90 | 401,437.00 | -13,078.83 | -0.12 | 2025-02-12 06:45:00 | 2025-02-12 07:00:00 | NaN | 0 days 00:15:00 |
| 2074 | 28 | 111284 | 111316 | 401,477.14 | 399,937.00 | -43,124.02 | -0.38 | 2025-02-12 07:00:00 | 2025-02-12 15:00:00 | NaN | 0 days 08:00:00 |
| 2075 | -28 | 111316 | 111329 | 399,897.01 | 412,812.00 | -361,619.82 | -3.23 | 2025-02-12 15:00:00 | 2025-02-12 18:15:00 | NaN | 0 days 03:15:00 |
| 2076 | 26 | 111329 | 111380 | 412,853.28 | 415,691.00 | 73,780.69 | 0.69 | 2025-02-12 18:15:00 | 2025-02-13 07:00:00 | NaN | 0 days 12:45:00 |
| 2077 | -26 | 111380 | 111442 | 415,649.43 | 408,747.00 | 179,463.20 | 1.66 | 2025-02-13 07:00:00 | 2025-02-13 22:30:00 | NaN | 0 days 15:30:00 |
| 2078 | 27 | 111442 | 111500 | 408,787.87 | 410,473.00 | 45,498.38 | 0.41 | 2025-02-13 22:30:00 | 2025-02-14 13:00:00 | NaN | 0 days 14:30:00 |
| 2079 | -27 | 111500 | 111516 | 410,431.95 | 416,574.00 | -165,835.28 | -1.50 | 2025-02-14 13:00:00 | 2025-02-14 17:00:00 | NaN | 0 days 04:00:00 |
| 2080 | 26 | 111516 | 111543 | 416,615.66 | 416,040.00 | -14,967.09 | -0.14 | 2025-02-14 17:00:00 | 2025-02-14 23:45:00 | NaN | 0 days 06:45:00 |
| 2081 | -26 | 111543 | 111640 | 415,998.40 | 410,828.00 | 134,430.30 | 1.24 | 2025-02-14 23:45:00 | 2025-02-16 00:00:00 | NaN | 1 days 00:15:00 |
| 2082 | 27 | 111640 | 111685 | 410,869.08 | 411,841.00 | 26,241.76 | 0.24 | 2025-02-16 00:00:00 | 2025-02-16 11:15:00 | NaN | 0 days 11:15:00 |
| 2083 | -27 | 111685 | 111686 | 411,799.82 | 412,534.00 | -19,822.97 | -0.18 | 2025-02-16 11:15:00 | 2025-02-16 11:30:00 | NaN | 0 days 00:15:00 |
| 2084 | 26 | 111686 | 111702 | 412,575.25 | 410,844.00 | -45,012.59 | -0.42 | 2025-02-16 11:30:00 | 2025-02-16 15:30:00 | NaN | 0 days 04:00:00 |
| 2085 | -26 | 111702 | 111769 | 410,802.92 | 408,040.00 | 71,835.81 | 0.67 | 2025-02-16 15:30:00 | 2025-02-17 08:15:00 | NaN | 0 days 16:45:00 |
| 2086 | 27 | 111769 | 111811 | 408,080.80 | 412,025.00 | 106,493.29 | 0.97 | 2025-02-17 08:15:00 | 2025-02-17 18:45:00 | NaN | 0 days 10:30:00 |
| 2087 | -27 | 111811 | 111833 | 411,983.80 | 416,585.00 | -124,232.47 | -1.12 | 2025-02-17 18:45:00 | 2025-02-18 00:15:00 | NaN | 0 days 05:30:00 |
| 2088 | 26 | 111833 | 111845 | 416,626.66 | 412,506.00 | -107,137.12 | -0.99 | 2025-02-18 00:15:00 | 2025-02-18 03:15:00 | NaN | 0 days 03:00:00 |
| 2089 | -26 | 111845 | 111884 | 412,464.75 | 411,717.00 | 19,441.48 | 0.18 | 2025-02-18 03:15:00 | 2025-02-18 13:00:00 | NaN | 0 days 09:45:00 |
| 2090 | 26 | 111884 | 111900 | 411,758.17 | 401,785.00 | -259,302.46 | -2.42 | 2025-02-18 13:00:00 | 2025-02-18 17:00:00 | NaN | 0 days 04:00:00 |
| 2091 | -26 | 111900 | 111928 | 401,744.82 | 405,301.00 | -92,460.64 | -0.89 | 2025-02-18 17:00:00 | 2025-02-19 00:00:00 | NaN | 0 days 07:00:00 |
| 2092 | 26 | 111928 | 111990 | 405,341.53 | 407,330.00 | 51,700.22 | 0.49 | 2025-02-19 00:00:00 | 2025-02-19 15:30:00 | NaN | 0 days 15:30:00 |
| 2093 | -26 | 111990 | 112014 | 407,289.27 | 413,342.00 | -157,371.06 | -1.49 | 2025-02-19 15:30:00 | 2025-02-19 21:30:00 | NaN | 0 days 06:00:00 |
| 2094 | 25 | 112014 | 112031 | 413,383.33 | 410,684.00 | -67,483.35 | -0.65 | 2025-02-19 21:30:00 | 2025-02-20 01:45:00 | NaN | 0 days 04:15:00 |
| 2095 | -25 | 112031 | 112040 | 410,642.93 | 414,160.00 | -87,926.71 | -0.86 | 2025-02-20 01:45:00 | 2025-02-20 04:00:00 | NaN | 0 days 02:15:00 |
| 2096 | 25 | 112040 | 112057 | 414,201.42 | 411,539.00 | -66,560.40 | -0.64 | 2025-02-20 04:00:00 | 2025-02-20 08:15:00 | NaN | 0 days 04:15:00 |
| 2097 | -25 | 112057 | 112078 | 411,497.85 | 411,718.00 | -5,503.85 | -0.05 | 2025-02-20 08:15:00 | 2025-02-20 13:30:00 | NaN | 0 days 05:15:00 |
| 2098 | 25 | 112078 | 112089 | 411,759.17 | 406,848.00 | -122,779.30 | -1.19 | 2025-02-20 13:30:00 | 2025-02-20 16:15:00 | NaN | 0 days 02:45:00 |
| 2099 | -25 | 112089 | 112108 | 406,807.32 | 412,347.00 | -138,492.12 | -1.36 | 2025-02-20 16:15:00 | 2025-02-20 21:00:00 | NaN | 0 days 04:45:00 |
| 2100 | 24 | 112108 | 112121 | 412,388.23 | 410,548.00 | -44,165.63 | -0.45 | 2025-02-20 21:00:00 | 2025-02-21 00:15:00 | NaN | 0 days 03:15:00 |
| 2101 | -24 | 112121 | 112129 | 410,506.95 | 413,054.00 | -61,129.32 | -0.62 | 2025-02-21 00:15:00 | 2025-02-21 02:15:00 | NaN | 0 days 02:00:00 |
| 2102 | 24 | 112129 | 112188 | 413,095.31 | 410,082.00 | -72,319.33 | -0.73 | 2025-02-21 02:15:00 | 2025-02-21 17:00:00 | NaN | 0 days 14:45:00 |
| 2103 | -24 | 112188 | 112225 | 410,040.99 | 402,126.00 | 189,959.80 | 1.93 | 2025-02-21 17:00:00 | 2025-02-22 02:15:00 | NaN | 0 days 09:15:00 |
| 2104 | 25 | 112225 | 112314 | 402,166.21 | 412,275.00 | 252,719.69 | 2.51 | 2025-02-22 02:15:00 | 2025-02-23 00:30:00 | NaN | 0 days 22:15:00 |
| 2105 | -25 | 112314 | 112340 | 412,233.77 | 416,844.00 | -115,255.69 | -1.12 | 2025-02-23 00:30:00 | 2025-02-23 07:00:00 | NaN | 0 days 06:30:00 |
| 2106 | 24 | 112340 | 112372 | 416,885.68 | 417,360.00 | 11,383.57 | 0.11 | 2025-02-23 07:00:00 | 2025-02-23 15:00:00 | NaN | 0 days 08:00:00 |
| 2107 | -24 | 112372 | 112387 | 417,318.26 | 421,796.00 | -107,465.66 | -1.07 | 2025-02-23 15:00:00 | 2025-02-23 18:45:00 | NaN | 0 days 03:45:00 |
| 2108 | 24 | 112387 | 112403 | 421,838.18 | 417,489.00 | -104,380.31 | -1.03 | 2025-02-23 18:45:00 | 2025-02-23 22:45:00 | NaN | 0 days 04:00:00 |
| 2109 | -24 | 112403 | 112408 | 417,447.25 | 420,594.00 | -75,521.97 | -0.75 | 2025-02-23 22:45:00 | 2025-02-24 00:00:00 | NaN | 0 days 01:15:00 |
| 2110 | 23 | 112408 | 112421 | 420,636.06 | 414,239.00 | -147,132.37 | -1.52 | 2025-02-24 00:00:00 | 2025-02-24 03:15:00 | NaN | 0 days 03:15:00 |
| 2111 | -23 | 112421 | 112582 | 414,197.58 | 360,468.00 | 1,235,780.25 | 12.97 | 2025-02-24 03:15:00 | 2025-02-25 19:30:00 | NaN | 1 days 16:15:00 |
| 2112 | 30 | 112582 | 112637 | 360,504.05 | 368,558.00 | 241,618.60 | 2.23 | 2025-02-25 19:30:00 | 2025-02-26 09:15:00 | NaN | 0 days 13:45:00 |
| 2113 | -30 | 112637 | 112706 | 368,521.14 | 350,873.00 | 529,444.33 | 4.79 | 2025-02-26 09:15:00 | 2025-02-27 02:30:00 | NaN | 0 days 17:15:00 |
| 2114 | 33 | 112706 | 112720 | 350,908.09 | 349,850.00 | -34,916.88 | -0.30 | 2025-02-27 02:30:00 | 2025-02-27 06:00:00 | NaN | 0 days 03:30:00 |
| 2115 | -33 | 112720 | 112729 | 349,815.02 | 352,158.00 | -77,318.50 | -0.67 | 2025-02-27 06:00:00 | 2025-02-27 08:15:00 | NaN | 0 days 02:15:00 |
| 2116 | 33 | 112729 | 112757 | 352,193.22 | 344,330.00 | -259,486.12 | -2.23 | 2025-02-27 08:15:00 | 2025-02-27 15:15:00 | NaN | 0 days 07:00:00 |
| 2117 | -33 | 112757 | 112841 | 344,295.57 | 319,736.00 | 810,465.71 | 7.13 | 2025-02-27 15:15:00 | 2025-02-28 12:15:00 | NaN | 0 days 21:00:00 |
| 2118 | 38 | 112841 | 112924 | 319,767.97 | 336,483.00 | 635,171.00 | 5.23 | 2025-02-28 12:15:00 | 2025-03-01 09:00:00 | NaN | 0 days 20:45:00 |
| 2119 | -38 | 112924 | 112964 | 336,449.35 | 334,533.00 | 72,821.36 | 0.57 | 2025-03-01 09:00:00 | 2025-03-01 19:00:00 | NaN | 0 days 10:00:00 |
| 2120 | 38 | 112964 | 112995 | 334,566.45 | 333,222.00 | -51,089.23 | -0.40 | 2025-03-01 19:00:00 | 2025-03-02 02:45:00 | NaN | 0 days 07:45:00 |
| 2121 | -38 | 112995 | 112998 | 333,188.68 | 335,493.00 | -87,564.24 | -0.69 | 2025-03-02 02:45:00 | 2025-03-02 03:30:00 | NaN | 0 days 00:45:00 |
| 2122 | 38 | 112998 | 113043 | 335,526.55 | 330,314.00 | -198,076.87 | -1.55 | 2025-03-02 03:30:00 | 2025-03-02 14:45:00 | NaN | 0 days 11:15:00 |
| 2123 | -38 | 113043 | 113052 | 330,280.97 | 372,593.00 | -1,607,857.19 | -12.81 | 2025-03-02 14:45:00 | 2025-03-02 17:00:00 | NaN | 0 days 02:15:00 |
| 2124 | 29 | 113052 | 113091 | 372,630.26 | 364,486.00 | -236,183.52 | -2.19 | 2025-03-02 17:00:00 | 2025-03-03 02:45:00 | NaN | 0 days 09:45:00 |
| 2125 | -29 | 113091 | 113213 | 364,449.55 | 313,947.00 | 1,464,573.99 | 13.86 | 2025-03-03 02:45:00 | 2025-03-04 09:15:00 | NaN | 1 days 06:30:00 |
| 2126 | 39 | 113213 | 113230 | 313,978.39 | 310,387.00 | -140,064.39 | -1.14 | 2025-03-04 09:15:00 | 2025-03-04 13:30:00 | NaN | 0 days 04:15:00 |
| 2127 | -39 | 113230 | 113253 | 310,355.96 | 321,199.00 | -422,878.51 | -3.49 | 2025-03-04 13:30:00 | 2025-03-04 19:15:00 | NaN | 0 days 05:45:00 |
| 2128 | 36 | 113253 | 113301 | 321,231.12 | 329,137.00 | 284,611.68 | 2.46 | 2025-03-04 19:15:00 | 2025-03-05 07:15:00 | NaN | 0 days 12:00:00 |
| 2129 | -36 | 113301 | 113303 | 329,104.09 | 329,676.00 | -20,588.89 | -0.17 | 2025-03-05 07:15:00 | 2025-03-05 07:45:00 | NaN | 0 days 00:30:00 |
| 2130 | 36 | 113303 | 113332 | 329,708.97 | 326,843.00 | -103,174.83 | -0.87 | 2025-03-05 07:45:00 | 2025-03-05 15:00:00 | NaN | 0 days 07:15:00 |
| 2131 | -36 | 113332 | 113356 | 326,810.32 | 332,248.00 | -195,756.63 | -1.66 | 2025-03-05 15:00:00 | 2025-03-05 21:00:00 | NaN | 0 days 06:00:00 |
| 2132 | 35 | 113356 | 113409 | 332,281.22 | 338,339.00 | 212,022.13 | 1.82 | 2025-03-05 21:00:00 | 2025-03-06 10:15:00 | NaN | 0 days 13:15:00 |
| 2133 | -35 | 113409 | 113497 | 338,305.17 | 324,552.00 | 481,360.81 | 4.07 | 2025-03-06 10:15:00 | 2025-03-07 08:15:00 | NaN | 0 days 22:00:00 |
| 2134 | 38 | 113497 | 113534 | 324,584.46 | 318,029.00 | -249,107.30 | -2.02 | 2025-03-07 08:15:00 | 2025-03-07 17:30:00 | NaN | 0 days 09:15:00 |
| 2135 | -38 | 113534 | 113585 | 317,997.20 | 317,338.00 | 25,049.49 | 0.21 | 2025-03-07 17:30:00 | 2025-03-08 06:15:00 | NaN | 0 days 12:45:00 |
| 2136 | 38 | 113585 | 113597 | 317,369.73 | 315,980.00 | -52,809.88 | -0.44 | 2025-03-08 06:15:00 | 2025-03-08 09:15:00 | NaN | 0 days 03:00:00 |
| 2137 | -38 | 113597 | 113612 | 315,948.40 | 321,314.00 | -203,892.72 | -1.70 | 2025-03-08 09:15:00 | 2025-03-08 13:00:00 | NaN | 0 days 03:45:00 |
| 2138 | 36 | 113612 | 113664 | 321,346.13 | 325,636.00 | 154,435.27 | 1.33 | 2025-03-08 13:00:00 | 2025-03-09 02:00:00 | NaN | 0 days 13:00:00 |
| 2139 | -36 | 113664 | 113766 | 325,603.44 | 303,425.00 | 798,423.71 | 6.81 | 2025-03-09 02:00:00 | 2025-03-10 03:30:00 | NaN | 1 days 01:30:00 |
| 2140 | 42 | 113766 | 113814 | 303,455.34 | 299,067.00 | -184,310.38 | -1.45 | 2025-03-10 03:30:00 | 2025-03-10 15:30:00 | NaN | 0 days 12:00:00 |
| 2141 | -42 | 113814 | 113870 | 299,037.09 | 281,642.00 | 730,593.92 | 5.82 | 2025-03-10 15:30:00 | 2025-03-11 05:30:00 | NaN | 0 days 14:00:00 |
| 2142 | 47 | 113870 | 113908 | 281,670.16 | 273,993.00 | -360,826.72 | -2.73 | 2025-03-11 05:30:00 | 2025-03-11 15:00:00 | NaN | 0 days 09:30:00 |
| 2143 | -47 | 113908 | 113923 | 273,965.60 | 286,975.00 | -611,441.77 | -4.75 | 2025-03-11 15:00:00 | 2025-03-11 18:45:00 | NaN | 0 days 03:45:00 |
| 2144 | 43 | 113923 | 113951 | 287,003.70 | 284,737.00 | -97,467.99 | -0.79 | 2025-03-11 18:45:00 | 2025-03-12 01:45:00 | NaN | 0 days 07:00:00 |
| 2145 | -43 | 113951 | 113981 | 284,708.53 | 287,588.00 | -123,817.37 | -1.01 | 2025-03-12 01:45:00 | 2025-03-12 09:15:00 | NaN | 0 days 07:30:00 |
| 2146 | 42 | 113981 | 114007 | 287,616.76 | 276,167.00 | -480,889.87 | -3.98 | 2025-03-12 09:15:00 | 2025-03-12 15:45:00 | NaN | 0 days 06:30:00 |
| 2147 | -42 | 114007 | 114033 | 276,139.38 | 281,599.00 | -229,303.90 | -1.98 | 2025-03-12 15:45:00 | 2025-03-12 22:15:00 | NaN | 0 days 06:30:00 |
| 2148 | 40 | 114033 | 114059 | 281,627.16 | 279,126.00 | -100,046.40 | -0.89 | 2025-03-12 22:15:00 | 2025-03-13 04:45:00 | NaN | 0 days 06:30:00 |
| 2149 | -40 | 114059 | 114086 | 279,098.09 | 281,525.00 | -97,076.50 | -0.87 | 2025-03-13 04:45:00 | 2025-03-13 11:30:00 | NaN | 0 days 06:45:00 |
| 2150 | 40 | 114086 | 114107 | 281,553.15 | 275,406.00 | -245,886.10 | -2.18 | 2025-03-13 11:30:00 | 2025-03-13 16:45:00 | NaN | 0 days 05:15:00 |
| 2151 | -40 | 114107 | 114136 | 275,378.46 | 276,480.00 | -44,061.62 | -0.40 | 2025-03-13 16:45:00 | 2025-03-14 00:00:00 | NaN | 0 days 07:15:00 |
| 2152 | 39 | 114136 | 114231 | 276,507.65 | 286,067.00 | 372,814.73 | 3.46 | 2025-03-14 00:00:00 | 2025-03-14 23:45:00 | NaN | 0 days 23:45:00 |
| 2153 | -39 | 114231 | 114256 | 286,038.39 | 287,911.00 | -73,031.66 | -0.65 | 2025-03-14 23:45:00 | 2025-03-15 06:00:00 | NaN | 0 days 06:15:00 |
| 2154 | 39 | 114256 | 114276 | 287,939.79 | 287,228.00 | -27,759.85 | -0.25 | 2025-03-15 06:00:00 | 2025-03-15 11:00:00 | NaN | 0 days 05:00:00 |
| 2155 | -39 | 114276 | 114278 | 287,199.28 | 287,452.00 | -9,856.19 | -0.09 | 2025-03-15 11:00:00 | 2025-03-15 11:30:00 | NaN | 0 days 00:30:00 |
| 2156 | 39 | 114278 | 114336 | 287,480.75 | 287,169.00 | -12,158.06 | -0.11 | 2025-03-15 11:30:00 | 2025-03-16 02:00:00 | NaN | 0 days 14:30:00 |
| 2157 | -39 | 114336 | 114400 | 287,140.28 | 284,551.00 | 100,982.04 | 0.90 | 2025-03-16 02:00:00 | 2025-03-16 18:00:00 | NaN | 0 days 16:00:00 |
| 2158 | 39 | 114400 | 114415 | 284,579.46 | 282,696.00 | -73,454.75 | -0.66 | 2025-03-16 18:00:00 | 2025-03-16 21:45:00 | NaN | 0 days 03:45:00 |
| 2159 | -39 | 114415 | 114435 | 282,667.73 | 285,005.00 | -91,153.51 | -0.83 | 2025-03-16 21:45:00 | 2025-03-17 02:45:00 | NaN | 0 days 05:00:00 |
| 2160 | 39 | 114435 | 114460 | 285,033.50 | 283,928.00 | -43,114.52 | -0.39 | 2025-03-17 02:45:00 | 2025-03-17 09:00:00 | NaN | 0 days 06:15:00 |
| 2161 | -39 | 114460 | 114469 | 283,899.61 | 285,122.00 | -47,673.32 | -0.43 | 2025-03-17 09:00:00 | 2025-03-17 11:15:00 | NaN | 0 days 02:15:00 |
| 2162 | 38 | 114469 | 114490 | 285,150.51 | 285,820.00 | 25,440.54 | 0.23 | 2025-03-17 11:15:00 | 2025-03-17 16:30:00 | NaN | 0 days 05:15:00 |
| 2163 | -38 | 114490 | 114494 | 285,791.42 | 286,509.00 | -27,268.12 | -0.25 | 2025-03-17 16:30:00 | 2025-03-17 17:30:00 | NaN | 0 days 01:00:00 |
| 2164 | 38 | 114494 | 114527 | 286,537.65 | 286,426.00 | -4,242.73 | -0.04 | 2025-03-17 17:30:00 | 2025-03-18 01:45:00 | NaN | 0 days 08:15:00 |
| 2165 | -38 | 114527 | 114608 | 286,397.36 | 285,721.00 | 25,701.58 | 0.24 | 2025-03-18 01:45:00 | 2025-03-18 22:00:00 | NaN | 0 days 20:15:00 |
| 2166 | 38 | 114608 | 114701 | 285,749.57 | 303,167.00 | 661,862.26 | 6.10 | 2025-03-18 22:00:00 | 2025-03-19 21:15:00 | NaN | 0 days 23:15:00 |
| 2167 | -38 | 114701 | 114806 | 303,136.68 | 293,933.00 | 349,739.97 | 3.04 | 2025-03-19 21:15:00 | 2025-03-20 23:30:00 | NaN | 1 days 02:15:00 |
| 2168 | 41 | 114806 | 114842 | 293,962.39 | 295,499.00 | 63,000.87 | 0.52 | 2025-03-20 23:30:00 | 2025-03-21 08:30:00 | NaN | 0 days 09:00:00 |
| 2169 | -41 | 114842 | 114884 | 295,469.45 | 294,650.00 | 33,597.45 | 0.28 | 2025-03-21 08:30:00 | 2025-03-21 19:00:00 | NaN | 0 days 10:30:00 |
| 2170 | 41 | 114884 | 114966 | 294,679.47 | 296,501.00 | 74,682.93 | 0.62 | 2025-03-21 19:00:00 | 2025-03-22 15:30:00 | NaN | 0 days 20:30:00 |
| 2171 | -41 | 114966 | 114983 | 296,471.35 | 298,300.00 | -74,974.65 | -0.62 | 2025-03-22 15:30:00 | 2025-03-22 19:45:00 | NaN | 0 days 04:15:00 |
| 2172 | 40 | 114983 | 115000 | 298,329.83 | 295,353.00 | -119,073.20 | -1.00 | 2025-03-22 19:45:00 | 2025-03-23 00:00:00 | NaN | 0 days 04:15:00 |
| 2173 | -40 | 115000 | 115015 | 295,323.46 | 299,355.00 | -161,261.41 | -1.37 | 2025-03-23 00:00:00 | 2025-03-23 03:45:00 | NaN | 0 days 03:45:00 |
| 2174 | 39 | 115015 | 115064 | 299,384.94 | 299,789.00 | 15,758.52 | 0.13 | 2025-03-23 03:45:00 | 2025-03-23 16:00:00 | NaN | 0 days 12:15:00 |
| 2175 | -39 | 115064 | 115100 | 299,759.02 | 300,887.00 | -43,991.18 | -0.38 | 2025-03-23 16:00:00 | 2025-03-24 01:00:00 | NaN | 0 days 09:00:00 |
| 2176 | 39 | 115100 | 115191 | 300,917.09 | 312,900.00 | 467,333.54 | 3.98 | 2025-03-24 01:00:00 | 2025-03-24 23:45:00 | NaN | 0 days 22:45:00 |
| 2177 | -39 | 115191 | 115234 | 312,868.71 | 311,442.00 | 55,641.69 | 0.46 | 2025-03-24 23:45:00 | 2025-03-25 10:30:00 | NaN | 0 days 10:45:00 |
| 2178 | 39 | 115234 | 115254 | 311,473.14 | 311,058.00 | -16,190.62 | -0.13 | 2025-03-25 10:30:00 | 2025-03-25 15:30:00 | NaN | 0 days 05:00:00 |
| 2179 | -39 | 115254 | 115275 | 311,026.89 | 311,326.00 | -11,665.13 | -0.10 | 2025-03-25 15:30:00 | 2025-03-25 20:45:00 | NaN | 0 days 05:15:00 |
| 2180 | 39 | 115275 | 115280 | 311,357.13 | 309,977.00 | -53,825.17 | -0.44 | 2025-03-25 20:45:00 | 2025-03-25 22:00:00 | NaN | 0 days 01:15:00 |
| 2181 | -39 | 115280 | 115282 | 309,946.00 | 310,006.00 | -2,339.91 | -0.02 | 2025-03-25 22:00:00 | 2025-03-25 22:30:00 | NaN | 0 days 00:30:00 |
| 2182 | 39 | 115282 | 115287 | 310,037.00 | 309,988.00 | -1,911.02 | -0.02 | 2025-03-25 22:30:00 | 2025-03-25 23:45:00 | NaN | 0 days 01:15:00 |
| 2183 | -39 | 115287 | 115297 | 309,957.00 | 311,620.00 | -64,856.95 | -0.54 | 2025-03-25 23:45:00 | 2025-03-26 02:15:00 | NaN | 0 days 02:30:00 |
| 2184 | 39 | 115297 | 115306 | 311,651.16 | 309,137.00 | -98,052.32 | -0.81 | 2025-03-26 02:15:00 | 2025-03-26 04:30:00 | NaN | 0 days 02:15:00 |
| 2185 | -39 | 115306 | 115319 | 309,106.09 | 312,020.00 | -113,642.63 | -0.94 | 2025-03-26 04:30:00 | 2025-03-26 07:45:00 | NaN | 0 days 03:15:00 |
| 2186 | 38 | 115319 | 115345 | 312,051.20 | 306,110.00 | -225,765.68 | -1.90 | 2025-03-26 07:45:00 | 2025-03-26 14:15:00 | NaN | 0 days 06:30:00 |
| 2187 | -38 | 115345 | 115392 | 306,079.39 | 304,143.00 | 73,582.78 | 0.63 | 2025-03-26 14:15:00 | 2025-03-27 02:00:00 | NaN | 0 days 11:45:00 |
| 2188 | 39 | 115392 | 115440 | 304,173.41 | 300,534.00 | -141,937.16 | -1.20 | 2025-03-27 02:00:00 | 2025-03-27 14:00:00 | NaN | 0 days 12:00:00 |
| 2189 | -39 | 115440 | 115473 | 300,503.95 | 304,970.00 | -174,176.08 | -1.49 | 2025-03-27 14:00:00 | 2025-03-27 22:15:00 | NaN | 0 days 08:15:00 |
| 2190 | 37 | 115473 | 115479 | 305,000.50 | 303,403.00 | -59,107.39 | -0.52 | 2025-03-27 22:15:00 | 2025-03-27 23:45:00 | NaN | 0 days 01:30:00 |
| 2191 | -37 | 115479 | 115573 | 303,372.66 | 284,736.00 | 689,556.41 | 6.14 | 2025-03-27 23:45:00 | 2025-03-28 23:15:00 | NaN | 0 days 23:30:00 |
| 2192 | 42 | 115573 | 115602 | 284,764.47 | 282,410.00 | -98,887.89 | -0.83 | 2025-03-28 23:15:00 | 2025-03-29 06:30:00 | NaN | 0 days 07:15:00 |
| 2193 | -42 | 115602 | 115679 | 282,381.76 | 275,657.00 | 282,439.88 | 2.38 | 2025-03-29 06:30:00 | 2025-03-30 01:45:00 | NaN | 0 days 19:15:00 |
| 2194 | 44 | 115679 | 115719 | 275,684.57 | 275,373.00 | -13,708.89 | -0.11 | 2025-03-30 01:45:00 | 2025-03-30 11:45:00 | NaN | 0 days 10:00:00 |
| 2195 | -44 | 115719 | 115759 | 275,345.46 | 272,387.00 | 130,172.36 | 1.07 | 2025-03-30 11:45:00 | 2025-03-30 21:45:00 | NaN | 0 days 10:00:00 |
| 2196 | 45 | 115759 | 115763 | 272,414.24 | 268,587.00 | -172,225.74 | -1.40 | 2025-03-30 21:45:00 | 2025-03-30 22:45:00 | NaN | 0 days 01:00:00 |
| 2197 | -45 | 115763 | 115821 | 268,560.14 | 274,453.00 | -265,178.64 | -2.19 | 2025-03-30 22:45:00 | 2025-03-31 13:15:00 | NaN | 0 days 14:30:00 |
| 2198 | 44 | 115821 | 115858 | 274,480.45 | 272,640.00 | -80,979.59 | -0.67 | 2025-03-31 13:15:00 | 2025-03-31 22:30:00 | NaN | 0 days 09:15:00 |
| 2199 | -44 | 115858 | 115881 | 272,612.74 | 274,922.00 | -101,607.62 | -0.85 | 2025-03-31 22:30:00 | 2025-04-01 04:15:00 | NaN | 0 days 05:45:00 |
| 2200 | 43 | 115881 | 115922 | 274,949.49 | 276,280.00 | 57,211.84 | 0.48 | 2025-04-01 04:15:00 | 2025-04-01 14:30:00 | NaN | 0 days 10:15:00 |
| 2201 | -43 | 115922 | 115927 | 276,252.37 | 285,628.00 | -403,152.00 | -3.39 | 2025-04-01 14:30:00 | 2025-04-01 15:45:00 | NaN | 0 days 01:15:00 |
| 2202 | 40 | 115927 | 115966 | 285,656.56 | 282,892.00 | -110,582.51 | -0.97 | 2025-04-01 15:45:00 | 2025-04-02 01:30:00 | NaN | 0 days 09:45:00 |
| 2203 | -40 | 115966 | 116007 | 282,863.71 | 280,010.00 | 114,148.43 | 1.01 | 2025-04-02 01:30:00 | 2025-04-02 11:45:00 | NaN | 0 days 10:15:00 |
| 2204 | 41 | 116007 | 116014 | 280,038.00 | 278,136.00 | -77,982.04 | -0.68 | 2025-04-02 11:45:00 | 2025-04-02 13:30:00 | NaN | 0 days 01:45:00 |
| 2205 | -41 | 116014 | 116023 | 278,108.19 | 284,500.00 | -262,064.36 | -2.30 | 2025-04-02 13:30:00 | 2025-04-02 15:45:00 | NaN | 0 days 02:15:00 |
| 2206 | 39 | 116023 | 116050 | 284,528.45 | 271,908.00 | -492,197.55 | -4.44 | 2025-04-02 15:45:00 | 2025-04-02 22:30:00 | NaN | 0 days 06:45:00 |
| 2207 | -39 | 116050 | 116087 | 271,880.81 | 268,350.00 | 137,701.56 | 1.30 | 2025-04-02 22:30:00 | 2025-04-03 07:45:00 | NaN | 0 days 09:15:00 |
| 2208 | 40 | 116087 | 116091 | 268,376.84 | 268,086.00 | -11,633.40 | -0.11 | 2025-04-03 07:45:00 | 2025-04-03 08:45:00 | NaN | 0 days 01:00:00 |
| 2209 | -40 | 116091 | 116137 | 268,059.19 | 261,295.00 | 270,567.66 | 2.52 | 2025-04-03 08:45:00 | 2025-04-03 20:15:00 | NaN | 0 days 11:30:00 |
| 2210 | 42 | 116137 | 116170 | 261,321.13 | 260,700.00 | -26,087.44 | -0.24 | 2025-04-03 20:15:00 | 2025-04-04 04:30:00 | NaN | 0 days 08:15:00 |
| 2211 | -42 | 116170 | 116186 | 260,673.93 | 267,025.00 | -266,744.94 | -2.44 | 2025-04-04 04:30:00 | 2025-04-04 08:30:00 | NaN | 0 days 04:00:00 |
| 2212 | 40 | 116186 | 116202 | 267,051.70 | 259,293.00 | -310,348.10 | -2.91 | 2025-04-04 08:30:00 | 2025-04-04 12:30:00 | NaN | 0 days 04:00:00 |
| 2213 | -40 | 116202 | 116224 | 259,267.07 | 266,661.00 | -295,757.17 | -2.85 | 2025-04-04 12:30:00 | 2025-04-04 18:00:00 | NaN | 0 days 05:30:00 |
| 2214 | 38 | 116224 | 116268 | 266,687.67 | 266,100.00 | -22,331.31 | -0.22 | 2025-04-04 18:00:00 | 2025-04-05 05:00:00 | NaN | 0 days 11:00:00 |
| 2215 | -38 | 116268 | 116291 | 266,073.39 | 267,105.00 | -39,201.18 | -0.39 | 2025-04-05 05:00:00 | 2025-04-05 10:45:00 | NaN | 0 days 05:45:00 |
| 2216 | 38 | 116291 | 116302 | 267,131.71 | 263,320.00 | -144,845.00 | -1.43 | 2025-04-05 10:45:00 | 2025-04-05 13:30:00 | NaN | 0 days 02:45:00 |
| 2217 | -38 | 116302 | 116335 | 263,293.67 | 263,741.00 | -16,998.62 | -0.17 | 2025-04-05 13:30:00 | 2025-04-05 21:45:00 | NaN | 0 days 08:15:00 |
| 2218 | 37 | 116335 | 116377 | 263,767.37 | 264,073.00 | 11,308.16 | 0.12 | 2025-04-05 21:45:00 | 2025-04-06 08:15:00 | NaN | 0 days 10:30:00 |
| 2219 | -37 | 116377 | 116496 | 264,046.59 | 218,812.00 | 1,673,679.93 | 17.13 | 2025-04-06 08:15:00 | 2025-04-07 14:00:00 | NaN | 1 days 05:45:00 |
| 2220 | 53 | 116496 | 116571 | 218,833.88 | 229,696.00 | 575,692.30 | 4.96 | 2025-04-07 14:00:00 | 2025-04-08 08:45:00 | NaN | 0 days 18:45:00 |
| 2221 | -53 | 116571 | 116664 | 229,673.03 | 216,323.00 | 707,551.61 | 5.81 | 2025-04-08 08:45:00 | 2025-04-09 08:00:00 | NaN | 0 days 23:15:00 |
| 2222 | 59 | 116664 | 116687 | 216,344.63 | 211,322.00 | -296,335.31 | -2.32 | 2025-04-09 08:00:00 | 2025-04-09 13:45:00 | NaN | 0 days 05:45:00 |
| 2223 | -59 | 116687 | 116698 | 211,300.87 | 217,359.00 | -357,429.80 | -2.87 | 2025-04-09 13:45:00 | 2025-04-09 16:30:00 | NaN | 0 days 02:45:00 |
| 2224 | 56 | 116698 | 116740 | 217,380.74 | 240,710.00 | 1,306,438.79 | 10.73 | 2025-04-09 16:30:00 | 2025-04-10 03:00:00 | NaN | 0 days 10:30:00 |
| 2225 | -56 | 116740 | 116823 | 240,685.93 | 218,544.00 | 1,239,948.02 | 9.20 | 2025-04-10 03:00:00 | 2025-04-10 23:45:00 | NaN | 0 days 20:45:00 |
| 2226 | 67 | 116823 | 116833 | 218,565.85 | 221,162.00 | 173,941.76 | 1.19 | 2025-04-10 23:45:00 | 2025-04-11 02:15:00 | NaN | 0 days 02:30:00 |
| 2227 | -67 | 116833 | 116840 | 221,139.88 | 221,132.00 | 528.21 | 0.00 | 2025-04-11 02:15:00 | 2025-04-11 04:00:00 | NaN | 0 days 01:45:00 |
| 2228 | 67 | 116840 | 116923 | 221,154.11 | 224,829.00 | 246,217.42 | 1.66 | 2025-04-11 04:00:00 | 2025-04-12 00:45:00 | NaN | 0 days 20:45:00 |
| 2229 | -67 | 116923 | 116949 | 224,806.52 | 226,026.00 | -81,705.35 | -0.54 | 2025-04-12 00:45:00 | 2025-04-12 07:15:00 | NaN | 0 days 06:30:00 |
| 2230 | 67 | 116949 | 117019 | 226,048.60 | 235,072.00 | 604,567.63 | 3.99 | 2025-04-12 07:15:00 | 2025-04-13 00:45:00 | NaN | 0 days 17:30:00 |
| 2231 | -67 | 117019 | 117062 | 235,048.49 | 231,814.00 | 216,711.02 | 1.38 | 2025-04-13 00:45:00 | 2025-04-13 11:30:00 | NaN | 0 days 10:45:00 |
| 2232 | 69 | 117062 | 117067 | 231,837.18 | 230,118.00 | -118,623.52 | -0.74 | 2025-04-13 11:30:00 | 2025-04-13 12:45:00 | NaN | 0 days 01:15:00 |
| 2233 | -69 | 117067 | 117092 | 230,094.99 | 234,272.00 | -288,213.81 | -1.82 | 2025-04-13 12:45:00 | 2025-04-13 19:00:00 | NaN | 0 days 06:15:00 |
| 2234 | 66 | 117092 | 117107 | 234,295.43 | 229,218.00 | -335,110.20 | -2.17 | 2025-04-13 19:00:00 | 2025-04-13 22:45:00 | NaN | 0 days 03:45:00 |
| 2235 | -66 | 117107 | 117124 | 229,195.08 | 235,262.00 | -400,416.84 | -2.65 | 2025-04-13 22:45:00 | 2025-04-14 03:00:00 | NaN | 0 days 04:15:00 |
| 2236 | 63 | 117124 | 117181 | 235,285.53 | 234,227.00 | -66,687.15 | -0.45 | 2025-04-14 03:00:00 | 2025-04-14 17:15:00 | NaN | 0 days 14:15:00 |
| 2237 | -63 | 117181 | 117224 | 234,203.58 | 235,035.00 | -52,379.63 | -0.36 | 2025-04-14 17:15:00 | 2025-04-15 04:00:00 | NaN | 0 days 10:45:00 |
| 2238 | 62 | 117224 | 117256 | 235,058.50 | 233,877.00 | -73,253.22 | -0.50 | 2025-04-15 04:00:00 | 2025-04-15 12:00:00 | NaN | 0 days 08:00:00 |
| 2239 | -62 | 117256 | 117354 | 233,853.61 | 226,299.00 | 468,385.96 | 3.23 | 2025-04-15 12:00:00 | 2025-04-16 12:30:00 | NaN | 1 days 00:30:00 |
| 2240 | 66 | 117354 | 117382 | 226,321.63 | 222,914.00 | -224,903.57 | -1.51 | 2025-04-16 12:30:00 | 2025-04-16 19:30:00 | NaN | 0 days 07:00:00 |
| 2241 | -66 | 117382 | 117405 | 222,891.71 | 226,359.00 | -228,841.23 | -1.56 | 2025-04-16 19:30:00 | 2025-04-17 01:15:00 | NaN | 0 days 05:45:00 |
| 2242 | 64 | 117405 | 117449 | 226,381.64 | 227,622.00 | 79,383.30 | 0.55 | 2025-04-17 01:15:00 | 2025-04-17 12:15:00 | NaN | 0 days 11:00:00 |
| 2243 | -64 | 117449 | 117475 | 227,599.24 | 229,843.00 | -143,600.78 | -0.99 | 2025-04-17 12:15:00 | 2025-04-17 18:45:00 | NaN | 0 days 06:30:00 |
| 2244 | 63 | 117475 | 117488 | 229,865.98 | 226,244.00 | -228,185.01 | -1.58 | 2025-04-17 18:45:00 | 2025-04-17 22:00:00 | NaN | 0 days 03:15:00 |
| 2245 | -63 | 117488 | 117533 | 226,221.38 | 226,561.00 | -21,396.34 | -0.15 | 2025-04-17 22:00:00 | 2025-04-18 09:15:00 | NaN | 0 days 11:15:00 |
| 2246 | 63 | 117533 | 117563 | 226,583.66 | 226,189.00 | -24,863.33 | -0.17 | 2025-04-18 09:15:00 | 2025-04-18 16:45:00 | NaN | 0 days 07:30:00 |
| 2247 | -63 | 117563 | 117577 | 226,166.38 | 227,274.00 | -69,779.99 | -0.49 | 2025-04-18 16:45:00 | 2025-04-18 20:15:00 | NaN | 0 days 03:30:00 |
| 2248 | 62 | 117577 | 117599 | 227,296.73 | 226,780.00 | -32,037.10 | -0.23 | 2025-04-18 20:15:00 | 2025-04-19 01:45:00 | NaN | 0 days 05:30:00 |
| 2249 | -62 | 117599 | 117611 | 226,757.32 | 229,451.00 | -167,008.04 | -1.19 | 2025-04-19 01:45:00 | 2025-04-19 04:45:00 | NaN | 0 days 03:00:00 |
| 2250 | 61 | 117611 | 117641 | 229,473.95 | 227,672.00 | -109,918.65 | -0.79 | 2025-04-19 04:45:00 | 2025-04-19 12:15:00 | NaN | 0 days 07:30:00 |
| 2251 | -61 | 117641 | 117653 | 227,649.23 | 228,649.00 | -60,985.80 | -0.44 | 2025-04-19 12:15:00 | 2025-04-19 15:15:00 | NaN | 0 days 03:00:00 |
| 2252 | 60 | 117653 | 117698 | 228,671.86 | 229,816.00 | 68,648.11 | 0.50 | 2025-04-19 15:15:00 | 2025-04-20 02:30:00 | NaN | 0 days 11:15:00 |
| 2253 | -60 | 117698 | 117766 | 229,793.02 | 225,161.00 | 277,921.10 | 2.02 | 2025-04-20 02:30:00 | 2025-04-20 19:30:00 | NaN | 0 days 17:00:00 |
| 2254 | 63 | 117766 | 117831 | 225,183.52 | 229,223.00 | 254,487.49 | 1.79 | 2025-04-20 19:30:00 | 2025-04-21 11:45:00 | NaN | 0 days 16:15:00 |
| 2255 | -63 | 117831 | 117891 | 229,200.08 | 221,140.00 | 507,784.90 | 3.52 | 2025-04-21 11:45:00 | 2025-04-22 02:45:00 | NaN | 0 days 15:00:00 |
| 2256 | 67 | 117891 | 117897 | 221,162.11 | 221,881.00 | 48,165.36 | 0.33 | 2025-04-22 02:45:00 | 2025-04-22 04:15:00 | NaN | 0 days 01:30:00 |
| 2257 | -67 | 117897 | 117899 | 221,858.81 | 222,323.00 | -31,100.60 | -0.21 | 2025-04-22 04:15:00 | 2025-04-22 04:45:00 | NaN | 0 days 00:30:00 |
| 2258 | 67 | 117899 | 117903 | 222,345.23 | 221,269.00 | -72,107.56 | -0.48 | 2025-04-22 04:45:00 | 2025-04-22 05:45:00 | NaN | 0 days 01:00:00 |
| 2259 | -67 | 117903 | 117911 | 221,246.87 | 224,576.00 | -223,051.50 | -1.50 | 2025-04-22 05:45:00 | 2025-04-22 07:45:00 | NaN | 0 days 02:00:00 |
| 2260 | 65 | 117911 | 118019 | 224,598.46 | 255,209.00 | 1,989,685.26 | 13.63 | 2025-04-22 07:45:00 | 2025-04-23 10:45:00 | NaN | 1 days 03:00:00 |
| 2261 | -65 | 118019 | 118021 | 255,183.48 | 256,579.00 | -90,708.86 | -0.55 | 2025-04-23 10:45:00 | 2025-04-23 11:15:00 | NaN | 0 days 00:30:00 |
| 2262 | 64 | 118021 | 118047 | 256,604.66 | 256,981.00 | 24,085.89 | 0.15 | 2025-04-23 11:15:00 | 2025-04-23 17:45:00 | NaN | 0 days 06:30:00 |
| 2263 | -64 | 118047 | 118049 | 256,955.30 | 258,800.00 | -118,060.68 | -0.72 | 2025-04-23 17:45:00 | 2025-04-23 18:15:00 | NaN | 0 days 00:30:00 |
| 2264 | 63 | 118049 | 118079 | 258,825.88 | 255,944.00 | -181,558.44 | -1.11 | 2025-04-23 18:15:00 | 2025-04-24 01:45:00 | NaN | 0 days 07:30:00 |
| 2265 | -63 | 118079 | 118134 | 255,918.41 | 253,892.00 | 127,663.55 | 0.79 | 2025-04-24 01:45:00 | 2025-04-24 15:30:00 | NaN | 0 days 13:45:00 |
| 2266 | 64 | 118134 | 118164 | 253,917.39 | 251,970.00 | -124,632.91 | -0.77 | 2025-04-24 15:30:00 | 2025-04-24 23:00:00 | NaN | 0 days 07:30:00 |
| 2267 | -64 | 118164 | 118167 | 251,944.80 | 253,244.00 | -83,148.61 | -0.52 | 2025-04-24 23:00:00 | 2025-04-24 23:45:00 | NaN | 0 days 00:45:00 |
| 2268 | 64 | 118167 | 118170 | 253,269.32 | 252,903.00 | -23,444.76 | -0.14 | 2025-04-24 23:45:00 | 2025-04-25 00:30:00 | NaN | 0 days 00:45:00 |
| 2269 | -64 | 118170 | 118171 | 252,877.71 | 253,780.00 | -57,746.58 | -0.36 | 2025-04-25 00:30:00 | 2025-04-25 00:45:00 | NaN | 0 days 00:15:00 |
| 2270 | 63 | 118171 | 118262 | 253,805.38 | 258,350.00 | 286,311.19 | 1.79 | 2025-04-25 00:45:00 | 2025-04-25 23:30:00 | NaN | 0 days 22:45:00 |
| 2271 | -63 | 118262 | 118276 | 258,324.17 | 260,883.00 | -161,206.60 | -0.99 | 2025-04-25 23:30:00 | 2025-04-26 03:00:00 | NaN | 0 days 03:30:00 |
| 2272 | 62 | 118276 | 118292 | 260,909.09 | 259,452.00 | -90,339.47 | -0.56 | 2025-04-26 03:00:00 | 2025-04-26 07:00:00 | NaN | 0 days 04:00:00 |
| 2273 | -62 | 118292 | 118294 | 259,426.05 | 260,572.00 | -71,048.60 | -0.44 | 2025-04-26 07:00:00 | 2025-04-26 07:30:00 | NaN | 0 days 00:30:00 |
| 2274 | 62 | 118294 | 118314 | 260,598.06 | 258,064.00 | -157,111.55 | -0.97 | 2025-04-26 07:30:00 | 2025-04-26 12:30:00 | NaN | 0 days 05:00:00 |
| 2275 | -62 | 118314 | 118337 | 258,038.19 | 259,362.00 | -82,076.00 | -0.51 | 2025-04-26 12:30:00 | 2025-04-26 18:15:00 | NaN | 0 days 05:45:00 |
| 2276 | 61 | 118337 | 118380 | 259,387.94 | 259,289.00 | -6,035.11 | -0.04 | 2025-04-26 18:15:00 | 2025-04-27 05:00:00 | NaN | 0 days 10:45:00 |
| 2277 | -61 | 118380 | 118405 | 259,263.07 | 260,425.00 | -70,877.66 | -0.45 | 2025-04-27 05:00:00 | 2025-04-27 11:15:00 | NaN | 0 days 06:15:00 |
| 2278 | 60 | 118405 | 118415 | 260,451.04 | 257,999.00 | -147,122.55 | -0.94 | 2025-04-27 11:15:00 | 2025-04-27 13:45:00 | NaN | 0 days 02:30:00 |
| 2279 | -60 | 118415 | 118441 | 257,973.20 | 259,660.00 | -101,207.99 | -0.65 | 2025-04-27 13:45:00 | 2025-04-27 20:15:00 | NaN | 0 days 06:30:00 |
| 2280 | 60 | 118441 | 118455 | 259,685.97 | 258,150.00 | -92,157.96 | -0.59 | 2025-04-27 20:15:00 | 2025-04-27 23:45:00 | NaN | 0 days 03:30:00 |
| 2281 | -60 | 118455 | 118482 | 258,124.18 | 258,732.00 | -36,468.90 | -0.24 | 2025-04-27 23:45:00 | 2025-04-28 06:30:00 | NaN | 0 days 06:45:00 |
| 2282 | 59 | 118482 | 118515 | 258,757.87 | 256,395.00 | -139,409.52 | -0.91 | 2025-04-28 06:30:00 | 2025-04-28 14:45:00 | NaN | 0 days 08:15:00 |
| 2283 | -59 | 118515 | 118545 | 256,369.36 | 256,327.00 | 2,499.27 | 0.02 | 2025-04-28 14:45:00 | 2025-04-28 22:15:00 | NaN | 0 days 07:30:00 |
| 2284 | 59 | 118545 | 118613 | 256,352.63 | 260,204.00 | 227,230.67 | 1.50 | 2025-04-28 22:15:00 | 2025-04-29 15:15:00 | NaN | 0 days 17:00:00 |
| 2285 | -59 | 118613 | 118667 | 260,177.98 | 258,488.00 | 99,708.80 | 0.65 | 2025-04-29 15:15:00 | 2025-04-30 04:45:00 | NaN | 0 days 13:30:00 |
| 2286 | 60 | 118667 | 118703 | 258,513.85 | 253,000.00 | -330,830.93 | -2.13 | 2025-04-30 04:45:00 | 2025-04-30 13:45:00 | NaN | 0 days 09:00:00 |
| 2287 | -60 | 118703 | 118730 | 252,974.70 | 258,890.00 | -354,918.00 | -2.34 | 2025-04-30 13:45:00 | 2025-04-30 20:30:00 | NaN | 0 days 06:45:00 |
| 2288 | 57 | 118730 | 118834 | 258,915.89 | 269,084.00 | 579,582.33 | 3.93 | 2025-04-30 20:30:00 | 2025-05-01 22:30:00 | NaN | 1 days 02:00:00 |
| 2289 | -57 | 118834 | 118855 | 269,057.09 | 269,101.00 | -2,502.78 | -0.02 | 2025-05-01 22:30:00 | 2025-05-02 03:45:00 | NaN | 0 days 05:15:00 |
| 2290 | 57 | 118855 | 118865 | 269,127.91 | 266,888.00 | -127,674.88 | -0.83 | 2025-05-02 03:45:00 | 2025-05-02 06:15:00 | NaN | 0 days 02:30:00 |
| 2291 | -57 | 118865 | 118900 | 266,861.31 | 266,290.00 | 32,564.74 | 0.21 | 2025-05-02 06:15:00 | 2025-05-02 15:00:00 | NaN | 0 days 08:45:00 |
| 2292 | 58 | 118900 | 118934 | 266,316.63 | 267,212.00 | 51,931.52 | 0.34 | 2025-05-02 15:00:00 | 2025-05-02 23:30:00 | NaN | 0 days 08:30:00 |
| 2293 | -58 | 118934 | 118995 | 267,185.28 | 266,476.00 | 41,138.17 | 0.27 | 2025-05-02 23:30:00 | 2025-05-03 14:45:00 | NaN | 0 days 15:15:00 |
| 2294 | 58 | 118995 | 119011 | 266,502.65 | 265,760.00 | -43,073.56 | -0.28 | 2025-05-03 14:45:00 | 2025-05-03 18:45:00 | NaN | 0 days 04:00:00 |
| 2295 | -58 | 119011 | 119022 | 265,733.42 | 267,244.00 | -87,613.41 | -0.57 | 2025-05-03 18:45:00 | 2025-05-03 21:30:00 | NaN | 0 days 02:45:00 |
| 2296 | 57 | 119022 | 119049 | 267,270.72 | 266,376.00 | -50,999.29 | -0.33 | 2025-05-03 21:30:00 | 2025-05-04 04:15:00 | NaN | 0 days 06:45:00 |
| 2297 | -57 | 119049 | 119062 | 266,349.36 | 268,010.00 | -94,656.34 | -0.62 | 2025-05-04 04:15:00 | 2025-05-04 07:30:00 | NaN | 0 days 03:15:00 |
| 2298 | 57 | 119062 | 119072 | 268,036.80 | 265,289.00 | -156,624.66 | -1.03 | 2025-05-04 07:30:00 | 2025-05-04 10:00:00 | NaN | 0 days 02:30:00 |
| 2299 | -57 | 119072 | 119118 | 265,262.47 | 265,949.00 | -39,132.15 | -0.26 | 2025-05-04 10:00:00 | 2025-05-04 21:30:00 | NaN | 0 days 11:30:00 |
| 2300 | 56 | 119118 | 119126 | 265,975.59 | 263,389.00 | -144,849.31 | -0.97 | 2025-05-04 21:30:00 | 2025-05-04 23:30:00 | NaN | 0 days 02:00:00 |
| 2301 | -56 | 119126 | 119160 | 263,362.66 | 264,204.00 | -47,114.98 | -0.32 | 2025-05-04 23:30:00 | 2025-05-05 08:00:00 | NaN | 0 days 08:30:00 |
| 2302 | 56 | 119160 | 119179 | 264,230.42 | 260,354.00 | -217,079.54 | -1.47 | 2025-05-05 08:00:00 | 2025-05-05 12:45:00 | NaN | 0 days 04:45:00 |
| 2303 | -56 | 119179 | 119203 | 260,327.96 | 262,700.00 | -132,833.98 | -0.91 | 2025-05-05 12:45:00 | 2025-05-05 18:45:00 | NaN | 0 days 06:00:00 |
| 2304 | 55 | 119203 | 119235 | 262,726.27 | 258,263.00 | -245,479.85 | -1.70 | 2025-05-05 18:45:00 | 2025-05-06 02:45:00 | NaN | 0 days 08:00:00 |
| 2305 | -55 | 119235 | 119306 | 258,237.17 | 254,764.00 | 191,024.55 | 1.34 | 2025-05-06 02:45:00 | 2025-05-06 20:30:00 | NaN | 0 days 17:45:00 |
| 2306 | 56 | 119306 | 119377 | 254,789.48 | 262,218.00 | 415,997.32 | 2.92 | 2025-05-06 20:30:00 | 2025-05-07 14:15:00 | NaN | 0 days 17:45:00 |
| 2307 | -56 | 119377 | 119416 | 262,191.78 | 260,927.00 | 70,827.58 | 0.48 | 2025-05-07 14:15:00 | 2025-05-08 00:00:00 | NaN | 0 days 09:45:00 |
| 2308 | 57 | 119416 | 119576 | 260,953.09 | 333,247.00 | 4,120,752.72 | 27.70 | 2025-05-08 00:00:00 | 2025-05-09 16:00:00 | NaN | 1 days 16:00:00 |
| 2309 | -57 | 119576 | 119595 | 333,213.68 | 340,670.00 | -425,010.51 | -2.24 | 2025-05-09 16:00:00 | 2025-05-09 20:45:00 | NaN | 0 days 04:45:00 |
| 2310 | 54 | 119595 | 119631 | 340,704.07 | 340,987.00 | 15,278.38 | 0.08 | 2025-05-09 20:45:00 | 2025-05-10 05:45:00 | NaN | 0 days 09:00:00 |
| 2311 | -54 | 119631 | 119633 | 340,952.90 | 342,837.00 | -101,741.33 | -0.55 | 2025-05-10 05:45:00 | 2025-05-10 06:15:00 | NaN | 0 days 00:30:00 |
| 2312 | 54 | 119633 | 119731 | 342,871.28 | 369,185.00 | 1,420,940.68 | 7.67 | 2025-05-10 06:15:00 | 2025-05-11 06:45:00 | NaN | 1 days 00:30:00 |
| 2313 | -54 | 119731 | 119788 | 369,148.08 | 364,611.00 | 245,002.40 | 1.23 | 2025-05-11 06:45:00 | 2025-05-11 21:00:00 | NaN | 0 days 14:15:00 |
| 2314 | 55 | 119788 | 119826 | 364,647.46 | 364,500.00 | -8,110.36 | -0.04 | 2025-05-11 21:00:00 | 2025-05-12 06:30:00 | NaN | 0 days 09:30:00 |
| 2315 | -55 | 119826 | 119830 | 364,463.55 | 377,316.00 | -706,884.75 | -3.53 | 2025-05-12 06:30:00 | 2025-05-12 07:30:00 | NaN | 0 days 01:00:00 |
| 2316 | 51 | 119830 | 119863 | 377,353.73 | 370,916.00 | -328,324.31 | -1.71 | 2025-05-12 07:30:00 | 2025-05-12 15:45:00 | NaN | 0 days 08:15:00 |
| 2317 | -51 | 119863 | 119897 | 370,878.91 | 370,459.00 | 21,415.33 | 0.11 | 2025-05-12 15:45:00 | 2025-05-13 00:15:00 | NaN | 0 days 08:30:00 |
| 2318 | 51 | 119897 | 119904 | 370,496.05 | 361,990.00 | -433,808.34 | -2.30 | 2025-05-13 00:15:00 | 2025-05-13 02:00:00 | NaN | 0 days 01:45:00 |
| 2319 | -51 | 119904 | 119932 | 361,953.80 | 364,087.00 | -108,793.15 | -0.59 | 2025-05-13 02:00:00 | 2025-05-13 09:00:00 | NaN | 0 days 07:00:00 |
| 2320 | 51 | 119932 | 120007 | 364,123.41 | 388,204.00 | 1,228,110.16 | 6.61 | 2025-05-13 09:00:00 | 2025-05-14 03:45:00 | NaN | 0 days 18:45:00 |
| 2321 | -51 | 120007 | 120075 | 388,165.18 | 382,835.00 | 271,839.16 | 1.37 | 2025-05-14 03:45:00 | 2025-05-14 20:45:00 | NaN | 0 days 17:00:00 |
| 2322 | 52 | 120075 | 120103 | 382,873.28 | 378,984.00 | -202,242.74 | -1.02 | 2025-05-14 20:45:00 | 2025-05-15 03:45:00 | NaN | 0 days 07:00:00 |
| 2323 | -52 | 120103 | 120160 | 378,946.10 | 378,313.00 | 32,921.28 | 0.17 | 2025-05-15 03:45:00 | 2025-05-15 18:00:00 | NaN | 0 days 14:15:00 |
| 2324 | 52 | 120160 | 120172 | 378,350.83 | 369,821.00 | -443,551.23 | -2.25 | 2025-05-15 18:00:00 | 2025-05-15 21:00:00 | NaN | 0 days 03:00:00 |
| 2325 | -52 | 120172 | 120195 | 369,784.02 | 374,574.00 | -249,079.07 | -1.30 | 2025-05-15 21:00:00 | 2025-05-16 02:45:00 | NaN | 0 days 05:45:00 |
| 2326 | 51 | 120195 | 120248 | 374,611.46 | 378,684.00 | 207,699.67 | 1.09 | 2025-05-16 02:45:00 | 2025-05-16 16:00:00 | NaN | 0 days 13:15:00 |
| 2327 | -51 | 120248 | 120367 | 378,646.13 | 362,925.00 | 801,777.71 | 4.15 | 2025-05-16 16:00:00 | 2025-05-17 21:45:00 | NaN | 1 days 05:45:00 |
| 2328 | 56 | 120367 | 120382 | 362,961.29 | 362,024.00 | -52,488.38 | -0.26 | 2025-05-17 21:45:00 | 2025-05-18 01:30:00 | NaN | 0 days 03:45:00 |
| 2329 | -56 | 120382 | 120386 | 361,987.80 | 362,553.00 | -31,651.33 | -0.16 | 2025-05-18 01:30:00 | 2025-05-18 02:30:00 | NaN | 0 days 01:00:00 |
| 2330 | 55 | 120386 | 120455 | 362,589.26 | 358,500.00 | -224,909.04 | -1.13 | 2025-05-18 02:30:00 | 2025-05-18 19:45:00 | NaN | 0 days 17:15:00 |
| 2331 | -55 | 120455 | 120515 | 358,464.15 | 348,838.00 | 529,438.25 | 2.69 | 2025-05-18 19:45:00 | 2025-05-19 10:45:00 | NaN | 0 days 15:00:00 |
| 2332 | 58 | 120515 | 120603 | 348,872.88 | 365,022.00 | 936,648.74 | 4.63 | 2025-05-19 10:45:00 | 2025-05-20 08:45:00 | NaN | 0 days 22:00:00 |
| 2333 | -58 | 120603 | 120653 | 364,985.50 | 364,006.00 | 56,810.87 | 0.27 | 2025-05-20 08:45:00 | 2025-05-20 21:15:00 | NaN | 0 days 12:30:00 |
| 2334 | 59 | 120653 | 120706 | 364,042.40 | 364,682.00 | 37,736.36 | 0.18 | 2025-05-20 21:15:00 | 2025-05-21 10:30:00 | NaN | 0 days 13:15:00 |
| 2335 | -59 | 120706 | 120729 | 364,645.53 | 369,323.00 | -275,970.62 | -1.28 | 2025-05-21 10:30:00 | 2025-05-21 16:15:00 | NaN | 0 days 05:45:00 |
| 2336 | 57 | 120729 | 120740 | 369,359.93 | 358,686.00 | -608,414.14 | -2.89 | 2025-05-21 16:15:00 | 2025-05-21 19:00:00 | NaN | 0 days 02:45:00 |
| 2337 | -57 | 120740 | 120762 | 358,650.13 | 368,251.00 | -547,249.51 | -2.68 | 2025-05-21 19:00:00 | 2025-05-22 00:30:00 | NaN | 0 days 05:30:00 |
| 2338 | 54 | 120762 | 120846 | 368,287.83 | 380,112.00 | 638,505.44 | 3.21 | 2025-05-22 00:30:00 | 2025-05-22 21:30:00 | NaN | 0 days 21:00:00 |
| 2339 | -54 | 120846 | 120863 | 380,073.99 | 385,240.00 | -278,964.60 | -1.36 | 2025-05-22 21:30:00 | 2025-05-23 01:45:00 | NaN | 0 days 04:15:00 |
| 2340 | 53 | 120863 | 120889 | 385,278.52 | 381,758.00 | -186,587.77 | -0.91 | 2025-05-23 01:45:00 | 2025-05-23 08:15:00 | NaN | 0 days 06:30:00 |
| 2341 | -53 | 120889 | 120973 | 381,719.82 | 365,600.00 | 854,350.68 | 4.22 | 2025-05-23 08:15:00 | 2025-05-24 05:15:00 | NaN | 0 days 21:00:00 |
| 2342 | 57 | 120973 | 121015 | 365,636.56 | 365,303.00 | -19,012.92 | -0.09 | 2025-05-24 05:15:00 | 2025-05-24 15:45:00 | NaN | 0 days 10:30:00 |
| 2343 | -57 | 121015 | 121036 | 365,266.47 | 364,834.00 | 24,650.77 | 0.12 | 2025-05-24 15:45:00 | 2025-05-24 21:00:00 | NaN | 0 days 05:15:00 |
| 2344 | 58 | 121036 | 121037 | 364,870.48 | 364,580.00 | -16,848.04 | -0.08 | 2025-05-24 21:00:00 | 2025-05-24 21:15:00 | NaN | 0 days 00:15:00 |
| 2345 | -58 | 121037 | 121102 | 364,543.54 | 359,193.00 | 310,331.44 | 1.47 | 2025-05-24 21:15:00 | 2025-05-25 13:30:00 | NaN | 0 days 16:15:00 |
| 2346 | 59 | 121102 | 121195 | 359,228.92 | 367,492.00 | 487,521.76 | 2.30 | 2025-05-25 13:30:00 | 2025-05-26 12:45:00 | NaN | 0 days 23:15:00 |
| 2347 | -59 | 121195 | 121235 | 367,455.25 | 366,564.00 | 52,583.80 | 0.24 | 2025-05-26 12:45:00 | 2025-05-26 22:45:00 | NaN | 0 days 10:00:00 |
| 2348 | 60 | 121235 | 121249 | 366,600.66 | 361,190.00 | -324,639.38 | -1.48 | 2025-05-26 22:45:00 | 2025-05-27 02:15:00 | NaN | 0 days 03:30:00 |
| 2349 | -60 | 121249 | 121265 | 361,153.88 | 369,650.00 | -509,767.14 | -2.35 | 2025-05-27 02:15:00 | 2025-05-27 06:15:00 | NaN | 0 days 04:00:00 |
| 2350 | 57 | 121265 | 121332 | 369,686.97 | 384,584.00 | 849,131.00 | 4.03 | 2025-05-27 06:15:00 | 2025-05-27 23:00:00 | NaN | 0 days 16:45:00 |
| 2351 | -57 | 121332 | 121386 | 384,545.54 | 384,578.00 | -1,850.13 | -0.01 | 2025-05-27 23:00:00 | 2025-05-28 12:30:00 | NaN | 0 days 13:30:00 |
| 2352 | 57 | 121386 | 121418 | 384,616.46 | 380,274.00 | -247,520.09 | -1.13 | 2025-05-28 12:30:00 | 2025-05-28 20:30:00 | NaN | 0 days 08:00:00 |
| 2353 | -57 | 121418 | 121431 | 380,235.97 | 389,834.00 | -547,087.56 | -2.52 | 2025-05-28 20:30:00 | 2025-05-28 23:45:00 | NaN | 0 days 03:15:00 |
| 2354 | 54 | 121431 | 121469 | 389,872.98 | 396,278.00 | 345,870.90 | 1.64 | 2025-05-28 23:45:00 | 2025-05-29 09:15:00 | NaN | 0 days 09:30:00 |
| 2355 | -54 | 121469 | 121554 | 396,238.37 | 380,698.00 | 839,180.10 | 3.92 | 2025-05-29 09:15:00 | 2025-05-30 06:30:00 | NaN | 0 days 21:15:00 |
| 2356 | 58 | 121554 | 121568 | 380,736.07 | 376,536.00 | -243,604.05 | -1.10 | 2025-05-30 06:30:00 | 2025-05-30 10:00:00 | NaN | 0 days 03:30:00 |
| 2357 | -58 | 121568 | 121656 | 376,498.35 | 363,851.00 | 733,546.09 | 3.36 | 2025-05-30 10:00:00 | 2025-05-31 08:00:00 | NaN | 0 days 22:00:00 |
| 2358 | 62 | 121656 | 121722 | 363,887.39 | 363,657.00 | -14,283.88 | -0.06 | 2025-05-31 08:00:00 | 2025-06-01 00:30:00 | NaN | 0 days 16:30:00 |
| 2359 | -62 | 121722 | 121786 | 363,620.63 | 365,674.00 | -127,308.67 | -0.56 | 2025-06-01 00:30:00 | 2025-06-01 16:30:00 | NaN | 0 days 16:00:00 |
| 2360 | 62 | 121786 | 121825 | 365,710.57 | 363,175.00 | -157,205.18 | -0.69 | 2025-06-01 16:30:00 | 2025-06-02 02:15:00 | NaN | 0 days 09:45:00 |
| 2361 | -62 | 121825 | 121877 | 363,138.68 | 362,139.00 | 61,980.31 | 0.28 | 2025-06-02 02:15:00 | 2025-06-02 15:15:00 | NaN | 0 days 13:00:00 |
| 2362 | 62 | 121877 | 121944 | 362,175.21 | 373,919.00 | 728,114.74 | 3.24 | 2025-06-02 15:15:00 | 2025-06-03 08:00:00 | NaN | 0 days 16:45:00 |
| 2363 | -62 | 121944 | 121962 | 373,881.61 | 374,100.00 | -13,540.30 | -0.06 | 2025-06-03 08:00:00 | 2025-06-03 12:30:00 | NaN | 0 days 04:30:00 |
| 2364 | 62 | 121962 | 121998 | 374,137.41 | 375,665.00 | 94,710.58 | 0.41 | 2025-06-03 12:30:00 | 2025-06-03 21:30:00 | NaN | 0 days 09:00:00 |
| 2365 | -62 | 121998 | 122023 | 375,627.43 | 380,385.00 | -294,969.12 | -1.27 | 2025-06-03 21:30:00 | 2025-06-04 03:45:00 | NaN | 0 days 06:15:00 |
| 2366 | 60 | 122023 | 122063 | 380,423.04 | 376,528.00 | -233,702.31 | -1.02 | 2025-06-04 03:45:00 | 2025-06-04 13:45:00 | NaN | 0 days 10:00:00 |
| 2367 | -60 | 122063 | 122083 | 376,490.35 | 377,093.00 | -36,159.17 | -0.16 | 2025-06-04 13:45:00 | 2025-06-04 18:45:00 | NaN | 0 days 05:00:00 |
| 2368 | 60 | 122083 | 122085 | 377,130.71 | 375,911.00 | -73,182.56 | -0.32 | 2025-06-04 18:45:00 | 2025-06-04 19:15:00 | NaN | 0 days 00:30:00 |
| 2369 | -60 | 122085 | 122120 | 375,873.41 | 376,272.00 | -23,915.47 | -0.11 | 2025-06-04 19:15:00 | 2025-06-05 04:00:00 | NaN | 0 days 08:45:00 |
| 2370 | 60 | 122120 | 122141 | 376,309.63 | 374,177.00 | -127,957.63 | -0.57 | 2025-06-05 04:00:00 | 2025-06-05 09:15:00 | NaN | 0 days 05:15:00 |
| 2371 | -60 | 122141 | 122222 | 374,139.58 | 355,597.00 | 1,112,554.94 | 4.96 | 2025-06-05 09:15:00 | 2025-06-06 05:30:00 | NaN | 0 days 20:15:00 |
| 2372 | 66 | 122222 | 122282 | 355,632.56 | 361,060.00 | 358,211.06 | 1.53 | 2025-06-06 05:30:00 | 2025-06-06 20:30:00 | NaN | 0 days 15:00:00 |
| 2373 | -66 | 122282 | 122319 | 361,023.89 | 360,498.00 | 34,709.00 | 0.15 | 2025-06-06 20:30:00 | 2025-06-07 05:45:00 | NaN | 0 days 09:15:00 |
| 2374 | 67 | 122319 | 122405 | 360,534.05 | 363,805.00 | 219,153.66 | 0.91 | 2025-06-07 05:45:00 | 2025-06-08 03:15:00 | NaN | 0 days 21:30:00 |
| 2375 | -67 | 122405 | 122454 | 363,768.62 | 364,403.00 | -42,503.49 | -0.17 | 2025-06-08 03:15:00 | 2025-06-08 15:30:00 | NaN | 0 days 12:15:00 |
| 2376 | 66 | 122454 | 122488 | 364,439.44 | 362,659.00 | -117,509.06 | -0.49 | 2025-06-08 15:30:00 | 2025-06-09 00:00:00 | NaN | 0 days 08:30:00 |
| 2377 | -66 | 122488 | 122531 | 362,622.73 | 365,847.00 | -212,801.55 | -0.89 | 2025-06-09 00:00:00 | 2025-06-09 10:45:00 | NaN | 0 days 10:45:00 |
| 2378 | 65 | 122531 | 122615 | 365,883.58 | 388,426.00 | 1,465,256.99 | 6.16 | 2025-06-09 10:45:00 | 2025-06-10 07:45:00 | NaN | 0 days 21:00:00 |
| 2379 | -65 | 122615 | 122630 | 388,387.16 | 392,662.00 | -277,864.77 | -1.10 | 2025-06-10 07:45:00 | 2025-06-10 11:30:00 | NaN | 0 days 03:45:00 |
| 2380 | 64 | 122630 | 122718 | 392,701.27 | 401,855.00 | 585,838.96 | 2.33 | 2025-06-10 11:30:00 | 2025-06-11 09:30:00 | NaN | 0 days 22:00:00 |
| 2381 | -64 | 122718 | 122738 | 401,814.81 | 408,008.00 | -396,363.87 | -1.54 | 2025-06-11 09:30:00 | 2025-06-11 14:30:00 | NaN | 0 days 05:00:00 |
| 2382 | 62 | 122738 | 122765 | 408,048.80 | 408,190.00 | 8,754.35 | 0.03 | 2025-06-11 14:30:00 | 2025-06-11 21:15:00 | NaN | 0 days 06:45:00 |
| 2383 | -62 | 122765 | 122844 | 408,149.18 | 394,827.00 | 825,975.22 | 3.26 | 2025-06-11 21:15:00 | 2025-06-12 17:00:00 | NaN | 0 days 19:45:00 |
| 2384 | 66 | 122844 | 122853 | 394,866.48 | 393,262.00 | -105,895.86 | -0.41 | 2025-06-12 17:00:00 | 2025-06-12 19:15:00 | NaN | 0 days 02:15:00 |
| 2385 | -66 | 122853 | 122909 | 393,222.67 | 362,906.00 | 2,000,900.47 | 7.71 | 2025-06-12 19:15:00 | 2025-06-13 09:15:00 | NaN | 0 days 14:00:00 |
| 2386 | 77 | 122909 | 122951 | 362,942.29 | 364,739.00 | 138,346.62 | 0.50 | 2025-06-13 09:15:00 | 2025-06-13 19:45:00 | NaN | 0 days 10:30:00 |
| 2387 | -77 | 122951 | 122964 | 364,702.53 | 370,022.00 | -409,599.49 | -1.46 | 2025-06-13 19:45:00 | 2025-06-13 23:00:00 | NaN | 0 days 03:15:00 |
| 2388 | 75 | 122964 | 122990 | 370,059.00 | 367,889.00 | -162,750.16 | -0.59 | 2025-06-13 23:00:00 | 2025-06-14 05:30:00 | NaN | 0 days 06:30:00 |
| 2389 | -75 | 122990 | 123062 | 367,852.21 | 364,995.00 | 214,290.83 | 0.78 | 2025-06-14 05:30:00 | 2025-06-14 23:30:00 | NaN | 0 days 18:00:00 |
| 2390 | 76 | 123062 | 123100 | 365,031.50 | 363,869.00 | -88,349.96 | -0.32 | 2025-06-14 23:30:00 | 2025-06-15 09:00:00 | NaN | 0 days 09:30:00 |
| 2391 | -76 | 123100 | 123124 | 363,832.61 | 366,963.00 | -237,909.40 | -0.86 | 2025-06-15 09:00:00 | 2025-06-15 15:00:00 | NaN | 0 days 06:00:00 |
| 2392 | 75 | 123124 | 123149 | 366,999.70 | 360,910.00 | -456,727.22 | -1.66 | 2025-06-15 15:00:00 | 2025-06-15 21:15:00 | NaN | 0 days 06:15:00 |
| 2393 | -75 | 123149 | 123164 | 360,873.91 | 368,264.00 | -554,256.83 | -2.05 | 2025-06-15 21:15:00 | 2025-06-16 01:00:00 | NaN | 0 days 03:45:00 |
| 2394 | 72 | 123164 | 123217 | 368,300.83 | 379,798.00 | 827,796.50 | 3.12 | 2025-06-16 01:00:00 | 2025-06-16 14:15:00 | NaN | 0 days 13:15:00 |
| 2395 | -72 | 123217 | 123222 | 379,760.02 | 380,618.00 | -61,774.55 | -0.23 | 2025-06-16 14:15:00 | 2025-06-16 15:30:00 | NaN | 0 days 01:15:00 |
| 2396 | 71 | 123222 | 123256 | 380,656.06 | 372,027.00 | -612,663.39 | -2.27 | 2025-06-16 15:30:00 | 2025-06-17 00:00:00 | NaN | 0 days 08:30:00 |
| 2397 | -71 | 123256 | 123283 | 371,989.80 | 374,100.00 | -149,824.39 | -0.57 | 2025-06-17 00:00:00 | 2025-06-17 06:45:00 | NaN | 0 days 06:45:00 |
| 2398 | 71 | 123283 | 123287 | 374,137.41 | 372,539.00 | -113,487.11 | -0.43 | 2025-06-17 06:45:00 | 2025-06-17 07:45:00 | NaN | 0 days 01:00:00 |
| 2399 | -71 | 123287 | 123290 | 372,501.75 | 373,993.00 | -105,879.03 | -0.40 | 2025-06-17 07:45:00 | 2025-06-17 08:30:00 | NaN | 0 days 00:45:00 |
| 2400 | 70 | 123290 | 123291 | 374,030.40 | 373,941.00 | -6,257.95 | -0.02 | 2025-06-17 08:30:00 | 2025-06-17 08:45:00 | NaN | 0 days 00:15:00 |
| 2401 | -70 | 123291 | 123345 | 373,903.61 | 366,620.00 | 509,852.41 | 1.95 | 2025-06-17 08:45:00 | 2025-06-17 22:15:00 | NaN | 0 days 13:30:00 |
| 2402 | 73 | 123345 | 123394 | 366,656.66 | 365,875.00 | -57,061.33 | -0.21 | 2025-06-17 22:15:00 | 2025-06-18 10:30:00 | NaN | 0 days 12:15:00 |
| 2403 | -73 | 123394 | 123440 | 365,838.41 | 366,926.00 | -79,393.89 | -0.30 | 2025-06-18 10:30:00 | 2025-06-18 22:00:00 | NaN | 0 days 11:30:00 |
| 2404 | 72 | 123440 | 123508 | 366,962.69 | 365,265.00 | -122,233.87 | -0.46 | 2025-06-18 22:00:00 | 2025-06-19 15:00:00 | NaN | 0 days 17:00:00 |
| 2405 | -72 | 123508 | 123540 | 365,228.47 | 367,887.00 | -191,413.91 | -0.73 | 2025-06-19 15:00:00 | 2025-06-19 23:00:00 | NaN | 0 days 08:00:00 |
| 2406 | 71 | 123540 | 123567 | 367,923.79 | 365,534.00 | -169,675.00 | -0.65 | 2025-06-19 23:00:00 | 2025-06-20 05:45:00 | NaN | 0 days 06:45:00 |
| 2407 | -71 | 123567 | 123576 | 365,497.45 | 369,921.00 | -314,072.29 | -1.21 | 2025-06-20 05:45:00 | 2025-06-20 08:00:00 | NaN | 0 days 02:15:00 |
| 2408 | 70 | 123576 | 123606 | 369,957.99 | 365,398.00 | -319,199.45 | -1.23 | 2025-06-20 08:00:00 | 2025-06-20 15:30:00 | NaN | 0 days 07:30:00 |
| 2409 | -70 | 123606 | 123653 | 365,361.46 | 355,000.00 | 725,302.21 | 2.84 | 2025-06-20 15:30:00 | 2025-06-21 03:15:00 | NaN | 0 days 11:45:00 |
| 2410 | 74 | 123653 | 123702 | 355,035.50 | 354,445.00 | -43,697.00 | -0.17 | 2025-06-21 03:15:00 | 2025-06-21 15:30:00 | NaN | 0 days 12:15:00 |
| 2411 | -74 | 123702 | 123766 | 354,409.56 | 334,288.00 | 1,488,995.11 | 5.68 | 2025-06-21 15:30:00 | 2025-06-22 07:30:00 | NaN | 0 days 16:00:00 |
| 2412 | 83 | 123766 | 123775 | 334,321.43 | 329,973.00 | -360,919.59 | -1.30 | 2025-06-22 07:30:00 | 2025-06-22 09:45:00 | NaN | 0 days 02:15:00 |
| 2413 | -83 | 123775 | 123829 | 329,940.00 | 327,703.00 | 185,671.22 | 0.68 | 2025-06-22 09:45:00 | 2025-06-22 23:15:00 | NaN | 0 days 13:30:00 |
| 2414 | 84 | 123829 | 123900 | 327,735.77 | 326,701.00 | -86,920.71 | -0.32 | 2025-06-22 23:15:00 | 2025-06-23 17:00:00 | NaN | 0 days 17:45:00 |
| 2415 | -84 | 123900 | 123913 | 326,668.33 | 338,319.00 | -978,656.29 | -3.57 | 2025-06-23 17:00:00 | 2025-06-23 20:15:00 | NaN | 0 days 03:15:00 |
| 2416 | 78 | 123913 | 123971 | 338,352.83 | 350,537.00 | 950,365.11 | 3.60 | 2025-06-23 20:15:00 | 2025-06-24 10:45:00 | NaN | 0 days 14:30:00 |
| 2417 | -78 | 123971 | 123977 | 350,501.95 | 349,707.00 | 62,005.81 | 0.23 | 2025-06-24 10:45:00 | 2025-06-24 12:15:00 | NaN | 0 days 01:30:00 |
| 2418 | 78 | 123977 | 123982 | 349,741.97 | 350,725.00 | 76,676.29 | 0.28 | 2025-06-24 12:15:00 | 2025-06-24 13:30:00 | NaN | 0 days 01:15:00 |
| 2419 | -78 | 123982 | 123987 | 350,689.93 | 352,351.00 | -129,563.66 | -0.47 | 2025-06-24 13:30:00 | 2025-06-24 14:45:00 | NaN | 0 days 01:15:00 |
| 2420 | 78 | 123987 | 124018 | 352,386.24 | 353,834.00 | 112,925.66 | 0.41 | 2025-06-24 14:45:00 | 2025-06-24 22:30:00 | NaN | 0 days 07:45:00 |
| 2421 | -78 | 124018 | 124024 | 353,798.62 | 354,570.00 | -60,167.91 | -0.22 | 2025-06-24 22:30:00 | 2025-06-25 00:00:00 | NaN | 0 days 01:30:00 |
| 2422 | 77 | 124024 | 124050 | 354,605.46 | 353,990.00 | -47,390.19 | -0.17 | 2025-06-25 00:00:00 | 2025-06-25 06:30:00 | NaN | 0 days 06:30:00 |
| 2423 | -77 | 124050 | 124111 | 353,954.60 | 353,004.00 | 73,196.28 | 0.27 | 2025-06-25 06:30:00 | 2025-06-25 21:45:00 | NaN | 0 days 15:15:00 |
| 2424 | 78 | 124111 | 124123 | 353,039.30 | 350,917.00 | -165,539.43 | -0.60 | 2025-06-25 21:45:00 | 2025-06-26 00:45:00 | NaN | 0 days 03:00:00 |
| 2425 | -78 | 124123 | 124131 | 350,881.91 | 357,519.00 | -517,693.15 | -1.89 | 2025-06-26 00:45:00 | 2025-06-26 02:45:00 | NaN | 0 days 02:00:00 |
| 2426 | 75 | 124131 | 124163 | 357,554.75 | 355,034.00 | -189,056.39 | -0.70 | 2025-06-26 02:45:00 | 2025-06-26 10:45:00 | NaN | 0 days 08:00:00 |
| 2427 | -75 | 124163 | 124230 | 354,998.50 | 352,235.00 | 207,262.25 | 0.78 | 2025-06-26 10:45:00 | 2025-06-27 03:30:00 | NaN | 0 days 16:45:00 |
| 2428 | 76 | 124230 | 124272 | 352,270.22 | 351,611.00 | -50,100.99 | -0.19 | 2025-06-27 03:30:00 | 2025-06-27 14:00:00 | NaN | 0 days 10:30:00 |
| 2429 | -76 | 124272 | 124310 | 351,575.84 | 350,792.00 | 59,571.76 | 0.22 | 2025-06-27 14:00:00 | 2025-06-27 23:30:00 | NaN | 0 days 09:30:00 |
| 2430 | 76 | 124310 | 124331 | 350,827.08 | 350,800.00 | -2,058.02 | -0.01 | 2025-06-27 23:30:00 | 2025-06-28 04:45:00 | NaN | 0 days 05:15:00 |
| 2431 | -76 | 124331 | 124335 | 350,764.92 | 351,415.00 | -49,406.08 | -0.19 | 2025-06-28 04:45:00 | 2025-06-28 05:45:00 | NaN | 0 days 01:00:00 |
| 2432 | 76 | 124335 | 124375 | 351,450.14 | 351,470.00 | 1,509.25 | 0.01 | 2025-06-28 05:45:00 | 2025-06-28 15:45:00 | NaN | 0 days 10:00:00 |
| 2433 | -76 | 124375 | 124377 | 351,434.85 | 353,396.00 | -149,047.17 | -0.56 | 2025-06-28 15:45:00 | 2025-06-28 16:15:00 | NaN | 0 days 00:30:00 |
| 2434 | 75 | 124377 | 124419 | 353,431.34 | 351,875.00 | -116,725.47 | -0.44 | 2025-06-28 16:15:00 | 2025-06-29 02:45:00 | NaN | 0 days 10:30:00 |
| 2435 | -75 | 124419 | 124442 | 351,839.81 | 353,371.00 | -114,839.06 | -0.44 | 2025-06-29 02:45:00 | 2025-06-29 08:30:00 | NaN | 0 days 05:45:00 |
| 2436 | 75 | 124442 | 124473 | 353,406.34 | 352,987.00 | -31,450.28 | -0.12 | 2025-06-29 08:30:00 | 2025-06-29 16:15:00 | NaN | 0 days 07:45:00 |
| 2437 | -75 | 124473 | 124500 | 352,951.70 | 360,468.00 | -563,722.40 | -2.13 | 2025-06-29 16:15:00 | 2025-06-29 23:00:00 | NaN | 0 days 06:45:00 |
| 2438 | 71 | 124500 | 124533 | 360,504.05 | 355,467.00 | -357,630.32 | -1.40 | 2025-06-29 23:00:00 | 2025-06-30 07:15:00 | NaN | 0 days 08:15:00 |
| 2439 | -71 | 124533 | 124570 | 355,431.45 | 358,111.00 | -190,247.82 | -0.75 | 2025-06-30 07:15:00 | 2025-06-30 16:30:00 | NaN | 0 days 09:15:00 |
| 2440 | 70 | 124570 | 124604 | 358,146.81 | 358,795.00 | 45,373.22 | 0.18 | 2025-06-30 16:30:00 | 2025-07-01 01:00:00 | NaN | 0 days 08:30:00 |
| 2441 | -70 | 124604 | 124711 | 358,759.12 | 349,245.00 | 665,988.44 | 2.65 | 2025-07-01 01:00:00 | 2025-07-02 03:45:00 | NaN | 1 days 02:45:00 |
| 2442 | 74 | 124711 | 124754 | 349,279.92 | 353,254.00 | 294,081.59 | 1.14 | 2025-07-02 03:45:00 | 2025-07-02 14:30:00 | NaN | 0 days 10:45:00 |
| 2443 | -74 | 124754 | 124758 | 353,218.67 | 359,138.00 | -438,030.08 | -1.68 | 2025-07-02 14:30:00 | 2025-07-02 15:30:00 | NaN | 0 days 01:00:00 |
| 2444 | 72 | 124758 | 124801 | 359,173.91 | 370,039.00 | 782,286.21 | 3.03 | 2025-07-02 15:30:00 | 2025-07-03 02:15:00 | NaN | 0 days 10:45:00 |
| 2445 | -72 | 124801 | 124818 | 370,002.00 | 373,195.00 | -229,896.28 | -0.86 | 2025-07-03 02:15:00 | 2025-07-03 06:30:00 | NaN | 0 days 04:15:00 |
| 2446 | 70 | 124818 | 124864 | 373,232.32 | 373,722.00 | 34,277.64 | 0.13 | 2025-07-03 06:30:00 | 2025-07-03 18:00:00 | NaN | 0 days 11:30:00 |
| 2447 | -70 | 124864 | 124878 | 373,684.63 | 376,014.00 | -163,056.05 | -0.62 | 2025-07-03 18:00:00 | 2025-07-03 21:30:00 | NaN | 0 days 03:30:00 |
| 2448 | 70 | 124878 | 124896 | 376,051.60 | 374,272.00 | -124,572.10 | -0.47 | 2025-07-03 21:30:00 | 2025-07-04 02:00:00 | NaN | 0 days 04:30:00 |
| 2449 | -70 | 124896 | 124982 | 374,234.57 | 364,071.00 | 711,450.10 | 2.72 | 2025-07-04 02:00:00 | 2025-07-04 23:30:00 | NaN | 0 days 21:30:00 |
| 2450 | 74 | 124982 | 125030 | 364,107.41 | 364,986.00 | 65,015.87 | 0.24 | 2025-07-04 23:30:00 | 2025-07-05 11:30:00 | NaN | 0 days 12:00:00 |
| 2451 | -74 | 125030 | 125077 | 364,949.50 | 364,639.00 | 22,977.10 | 0.09 | 2025-07-05 11:30:00 | 2025-07-05 23:15:00 | NaN | 0 days 11:45:00 |
| 2452 | 74 | 125077 | 125103 | 364,675.46 | 363,533.00 | -84,542.33 | -0.31 | 2025-07-05 23:15:00 | 2025-07-06 05:45:00 | NaN | 0 days 06:30:00 |
| 2453 | -74 | 125103 | 125116 | 363,496.65 | 363,722.00 | -16,676.14 | -0.06 | 2025-07-06 05:45:00 | 2025-07-06 09:00:00 | NaN | 0 days 03:15:00 |
| 2454 | 74 | 125116 | 125124 | 363,758.37 | 363,434.00 | -24,003.54 | -0.09 | 2025-07-06 09:00:00 | 2025-07-06 11:00:00 | NaN | 0 days 02:00:00 |
| 2455 | -74 | 125124 | 125136 | 363,397.66 | 368,399.00 | -370,099.41 | -1.38 | 2025-07-06 11:00:00 | 2025-07-06 14:00:00 | NaN | 0 days 03:00:00 |
| 2456 | 72 | 125136 | 125166 | 368,435.84 | 368,991.00 | 39,971.53 | 0.15 | 2025-07-06 14:00:00 | 2025-07-06 21:30:00 | NaN | 0 days 07:30:00 |
| 2457 | -72 | 125166 | 125167 | 368,954.10 | 374,339.00 | -387,712.74 | -1.46 | 2025-07-06 21:30:00 | 2025-07-06 21:45:00 | NaN | 0 days 00:15:00 |
| 2458 | 69 | 125167 | 125227 | 374,376.43 | 371,643.00 | -188,606.94 | -0.73 | 2025-07-06 21:45:00 | 2025-07-07 12:45:00 | NaN | 0 days 15:00:00 |
| 2459 | -69 | 125227 | 125264 | 371,605.84 | 371,140.00 | 32,142.66 | 0.13 | 2025-07-07 12:45:00 | 2025-07-07 22:00:00 | NaN | 0 days 09:15:00 |
| 2460 | 70 | 125264 | 125269 | 371,177.11 | 370,390.00 | -55,097.98 | -0.21 | 2025-07-07 22:00:00 | 2025-07-07 23:15:00 | NaN | 0 days 01:15:00 |
| 2461 | -70 | 125269 | 125275 | 370,352.96 | 372,668.00 | -162,052.73 | -0.63 | 2025-07-07 23:15:00 | 2025-07-08 00:45:00 | NaN | 0 days 01:30:00 |
| 2462 | 69 | 125275 | 125287 | 372,705.27 | 370,686.00 | -139,329.41 | -0.54 | 2025-07-08 00:45:00 | 2025-07-08 03:45:00 | NaN | 0 days 03:00:00 |
| 2463 | -69 | 125287 | 125295 | 370,648.93 | 372,550.00 | -131,173.73 | -0.51 | 2025-07-08 03:45:00 | 2025-07-08 05:45:00 | NaN | 0 days 02:00:00 |
| 2464 | 68 | 125295 | 125416 | 372,587.26 | 385,810.00 | 899,146.66 | 3.55 | 2025-07-08 05:45:00 | 2025-07-09 12:00:00 | NaN | 1 days 06:15:00 |
| 2465 | -68 | 125416 | 125418 | 385,771.42 | 388,910.00 | -213,423.51 | -0.81 | 2025-07-09 12:00:00 | 2025-07-09 12:30:00 | NaN | 0 days 00:30:00 |
| 2466 | 67 | 125418 | 125513 | 388,948.89 | 406,744.00 | 1,192,272.30 | 4.58 | 2025-07-09 12:30:00 | 2025-07-10 12:15:00 | NaN | 0 days 23:45:00 |
| 2467 | -67 | 125513 | 125532 | 406,703.33 | 410,757.00 | -271,596.18 | -1.00 | 2025-07-10 12:15:00 | 2025-07-10 17:00:00 | NaN | 0 days 04:45:00 |
| 2468 | 66 | 125532 | 125615 | 410,798.08 | 440,009.00 | 1,927,921.00 | 7.11 | 2025-07-10 17:00:00 | 2025-07-11 13:45:00 | NaN | 0 days 20:45:00 |
| 2469 | -66 | 125615 | 125641 | 439,965.00 | 441,449.00 | -97,944.06 | -0.34 | 2025-07-11 13:45:00 | 2025-07-11 20:15:00 | NaN | 0 days 06:30:00 |
| 2470 | 65 | 125641 | 125651 | 441,493.14 | 430,896.00 | -688,814.42 | -2.40 | 2025-07-11 20:15:00 | 2025-07-11 22:45:00 | NaN | 0 days 02:30:00 |
| 2471 | -65 | 125651 | 125684 | 430,852.91 | 435,407.00 | -296,015.82 | -1.06 | 2025-07-11 22:45:00 | 2025-07-12 07:00:00 | NaN | 0 days 08:15:00 |
| 2472 | 64 | 125684 | 125712 | 435,450.54 | 431,493.00 | -253,282.60 | -0.91 | 2025-07-12 07:00:00 | 2025-07-12 14:00:00 | NaN | 0 days 07:00:00 |
| 2473 | -64 | 125712 | 125743 | 431,449.85 | 432,000.00 | -35,209.56 | -0.13 | 2025-07-12 14:00:00 | 2025-07-12 21:45:00 | NaN | 0 days 07:45:00 |
| 2474 | 64 | 125743 | 125748 | 432,043.20 | 432,251.00 | 13,299.20 | 0.05 | 2025-07-12 21:45:00 | 2025-07-12 23:00:00 | NaN | 0 days 01:15:00 |
| 2475 | -64 | 125748 | 125755 | 432,207.77 | 434,061.00 | -118,606.41 | -0.43 | 2025-07-12 23:00:00 | 2025-07-13 00:45:00 | NaN | 0 days 01:45:00 |
| 2476 | 63 | 125755 | 125800 | 434,104.41 | 435,371.00 | 79,795.42 | 0.29 | 2025-07-13 00:45:00 | 2025-07-13 12:00:00 | NaN | 0 days 11:15:00 |
| 2477 | -63 | 125800 | 125805 | 435,327.46 | 439,362.00 | -254,175.84 | -0.93 | 2025-07-13 12:00:00 | 2025-07-13 13:15:00 | NaN | 0 days 01:15:00 |
| 2478 | 62 | 125805 | 125842 | 439,405.94 | 435,710.00 | -229,148.04 | -0.84 | 2025-07-13 13:15:00 | 2025-07-13 22:30:00 | NaN | 0 days 09:15:00 |
| 2479 | -62 | 125842 | 125863 | 435,666.43 | 444,645.00 | -556,671.40 | -2.06 | 2025-07-13 22:30:00 | 2025-07-14 03:45:00 | NaN | 0 days 05:15:00 |
| 2480 | 59 | 125863 | 125912 | 444,689.46 | 444,943.00 | 14,958.59 | 0.06 | 2025-07-14 03:45:00 | 2025-07-14 16:00:00 | NaN | 0 days 12:15:00 |
| 2481 | -59 | 125912 | 125945 | 444,898.51 | 444,943.00 | -2,625.16 | -0.01 | 2025-07-14 16:00:00 | 2025-07-15 00:15:00 | NaN | 0 days 08:15:00 |
| 2482 | 59 | 125945 | 125953 | 444,987.49 | 440,754.00 | -249,776.16 | -0.95 | 2025-07-15 00:15:00 | 2025-07-15 02:15:00 | NaN | 0 days 02:00:00 |
| 2483 | -59 | 125953 | 125981 | 440,709.92 | 439,455.00 | 74,040.55 | 0.28 | 2025-07-15 02:15:00 | 2025-07-15 09:15:00 | NaN | 0 days 07:00:00 |
| 2484 | 60 | 125981 | 126152 | 439,498.95 | 495,400.00 | 3,354,063.27 | 12.72 | 2025-07-15 09:15:00 | 2025-07-17 04:00:00 | NaN | 1 days 18:45:00 |
| 2485 | -60 | 126152 | 126164 | 495,350.46 | 512,204.00 | -1,011,212.40 | -3.40 | 2025-07-17 04:00:00 | 2025-07-17 07:00:00 | NaN | 0 days 03:00:00 |
| 2486 | 56 | 126164 | 126196 | 512,255.22 | 509,133.00 | -174,844.34 | -0.61 | 2025-07-17 07:00:00 | 2025-07-17 15:00:00 | NaN | 0 days 08:00:00 |
| 2487 | -56 | 126196 | 126221 | 509,082.09 | 509,077.00 | 284.86 | 0.00 | 2025-07-17 15:00:00 | 2025-07-17 21:15:00 | NaN | 0 days 06:15:00 |
| 2488 | 56 | 126221 | 126277 | 509,127.91 | 538,606.00 | 1,650,773.17 | 5.79 | 2025-07-17 21:15:00 | 2025-07-18 11:15:00 | NaN | 0 days 14:00:00 |
| 2489 | -56 | 126277 | 126343 | 538,552.14 | 534,835.00 | 208,159.81 | 0.69 | 2025-07-18 11:15:00 | 2025-07-19 03:45:00 | NaN | 0 days 16:30:00 |
| 2490 | 57 | 126343 | 126368 | 534,888.48 | 530,273.00 | -263,082.56 | -0.86 | 2025-07-19 03:45:00 | 2025-07-19 10:00:00 | NaN | 0 days 06:15:00 |
| 2491 | -57 | 126368 | 126409 | 530,219.97 | 533,770.00 | -202,351.56 | -0.67 | 2025-07-19 10:00:00 | 2025-07-19 20:15:00 | NaN | 0 days 10:15:00 |
| 2492 | 56 | 126409 | 126508 | 533,823.38 | 557,813.00 | 1,343,418.89 | 4.49 | 2025-07-19 20:15:00 | 2025-07-20 21:00:00 | NaN | 1 days 00:45:00 |
| 2493 | -56 | 126508 | 126541 | 557,757.22 | 558,735.00 | -54,755.75 | -0.18 | 2025-07-20 21:00:00 | 2025-07-21 05:15:00 | NaN | 0 days 08:15:00 |
| 2494 | 56 | 126541 | 126592 | 558,790.87 | 553,819.00 | -278,424.92 | -0.89 | 2025-07-21 05:15:00 | 2025-07-21 18:00:00 | NaN | 0 days 12:45:00 |
| 2495 | -56 | 126592 | 126624 | 553,763.62 | 556,745.00 | -166,957.39 | -0.54 | 2025-07-21 18:00:00 | 2025-07-22 02:00:00 | NaN | 0 days 08:00:00 |
| 2496 | 55 | 126624 | 126632 | 556,800.67 | 549,632.00 | -394,277.10 | -1.29 | 2025-07-22 02:00:00 | 2025-07-22 04:00:00 | NaN | 0 days 02:00:00 |
| 2497 | -55 | 126632 | 126672 | 549,577.04 | 540,849.00 | 480,042.02 | 1.59 | 2025-07-22 04:00:00 | 2025-07-22 14:00:00 | NaN | 0 days 10:00:00 |
| 2498 | 57 | 126672 | 126675 | 540,903.08 | 537,587.00 | -189,016.84 | -0.61 | 2025-07-22 14:00:00 | 2025-07-22 14:45:00 | NaN | 0 days 00:45:00 |
| 2499 | -57 | 126675 | 126686 | 537,533.24 | 541,384.00 | -219,493.25 | -0.72 | 2025-07-22 14:45:00 | 2025-07-22 17:30:00 | NaN | 0 days 02:45:00 |
| 2500 | 56 | 126686 | 126697 | 541,438.14 | 537,771.00 | -205,359.75 | -0.68 | 2025-07-22 17:30:00 | 2025-07-22 20:15:00 | NaN | 0 days 02:45:00 |
| 2501 | -56 | 126697 | 126707 | 537,717.22 | 545,725.00 | -448,435.52 | -1.49 | 2025-07-22 20:15:00 | 2025-07-22 22:45:00 | NaN | 0 days 02:30:00 |
| 2502 | 54 | 126707 | 126742 | 545,779.57 | 543,037.00 | -148,098.92 | -0.50 | 2025-07-22 22:45:00 | 2025-07-23 07:30:00 | NaN | 0 days 08:45:00 |
| 2503 | -54 | 126742 | 126810 | 542,982.70 | 530,238.00 | 688,213.60 | 2.35 | 2025-07-23 07:30:00 | 2025-07-24 00:30:00 | NaN | 0 days 17:00:00 |
| 2504 | 57 | 126810 | 126835 | 530,291.02 | 523,990.00 | -359,158.36 | -1.19 | 2025-07-24 00:30:00 | 2025-07-24 06:45:00 | NaN | 0 days 06:15:00 |
| 2505 | -57 | 126835 | 126852 | 523,937.60 | 528,548.00 | -262,792.74 | -0.88 | 2025-07-24 06:45:00 | 2025-07-24 11:00:00 | NaN | 0 days 04:15:00 |
| 2506 | 56 | 126852 | 126906 | 528,600.85 | 542,035.00 | 752,312.13 | 2.54 | 2025-07-24 11:00:00 | 2025-07-25 00:30:00 | NaN | 0 days 13:30:00 |
| 2507 | -56 | 126906 | 126943 | 541,980.80 | 549,864.00 | -441,459.40 | -1.45 | 2025-07-25 00:30:00 | 2025-07-25 09:45:00 | NaN | 0 days 09:15:00 |
| 2508 | 54 | 126943 | 126969 | 549,918.99 | 538,335.00 | -625,535.27 | -2.11 | 2025-07-25 09:45:00 | 2025-07-25 16:15:00 | NaN | 0 days 06:30:00 |
| 2509 | -54 | 126969 | 126992 | 538,281.17 | 549,062.00 | -582,165.01 | -2.00 | 2025-07-25 16:15:00 | 2025-07-25 22:00:00 | NaN | 0 days 05:45:00 |
| 2510 | 52 | 126992 | 127057 | 549,116.91 | 553,275.00 | 216,220.88 | 0.76 | 2025-07-25 22:00:00 | 2025-07-26 14:15:00 | NaN | 0 days 16:15:00 |
| 2511 | -52 | 127057 | 127085 | 553,219.67 | 552,667.00 | 28,738.97 | 0.10 | 2025-07-26 14:15:00 | 2025-07-26 21:15:00 | NaN | 0 days 07:00:00 |
| 2512 | 52 | 127085 | 127139 | 552,722.27 | 559,323.00 | 343,238.13 | 1.19 | 2025-07-26 21:15:00 | 2025-07-27 10:45:00 | NaN | 0 days 13:30:00 |
| 2513 | -52 | 127139 | 127140 | 559,267.07 | 564,289.00 | -261,140.48 | -0.90 | 2025-07-27 10:45:00 | 2025-07-27 11:00:00 | NaN | 0 days 00:15:00 |
| 2514 | 51 | 127140 | 127240 | 564,345.43 | 575,135.00 | 550,268.13 | 1.91 | 2025-07-27 11:00:00 | 2025-07-28 12:00:00 | NaN | 1 days 01:00:00 |
| 2515 | -51 | 127240 | 127294 | 575,077.49 | 563,000.00 | 615,951.81 | 2.10 | 2025-07-28 12:00:00 | 2025-07-29 01:30:00 | NaN | 0 days 13:30:00 |
| 2516 | 54 | 127294 | 127297 | 563,056.30 | 559,525.00 | -190,690.20 | -0.63 | 2025-07-29 01:30:00 | 2025-07-29 02:15:00 | NaN | 0 days 00:45:00 |
| 2517 | -54 | 127297 | 127315 | 559,469.05 | 566,974.00 | -405,267.44 | -1.34 | 2025-07-29 02:15:00 | 2025-07-29 06:45:00 | NaN | 0 days 04:30:00 |
| 2518 | 52 | 127315 | 127347 | 567,030.70 | 568,023.00 | 51,599.74 | 0.17 | 2025-07-29 06:45:00 | 2025-07-29 14:45:00 | NaN | 0 days 08:00:00 |
| 2519 | -52 | 127347 | 127385 | 567,966.20 | 563,642.00 | 224,858.28 | 0.76 | 2025-07-29 14:45:00 | 2025-07-30 00:15:00 | NaN | 0 days 09:30:00 |
| 2520 | 53 | 127385 | 127428 | 563,698.36 | 564,434.00 | 38,988.70 | 0.13 | 2025-07-30 00:15:00 | 2025-07-30 11:00:00 | NaN | 0 days 10:45:00 |
| 2521 | -53 | 127428 | 127449 | 564,377.56 | 565,847.00 | -77,880.50 | -0.26 | 2025-07-30 11:00:00 | 2025-07-30 16:15:00 | NaN | 0 days 05:15:00 |
| 2522 | 53 | 127449 | 127470 | 565,903.58 | 563,361.00 | -134,756.99 | -0.45 | 2025-07-30 16:15:00 | 2025-07-30 21:30:00 | NaN | 0 days 05:15:00 |
| 2523 | -53 | 127470 | 127483 | 563,304.66 | 571,010.00 | -408,382.81 | -1.37 | 2025-07-30 21:30:00 | 2025-07-31 00:45:00 | NaN | 0 days 03:15:00 |
| 2524 | 51 | 127483 | 127534 | 571,067.10 | 571,299.00 | 11,826.85 | 0.04 | 2025-07-31 00:45:00 | 2025-07-31 13:30:00 | NaN | 0 days 12:45:00 |
| 2525 | -51 | 127534 | 127690 | 571,241.87 | 519,689.00 | 2,629,196.38 | 9.02 | 2025-07-31 13:30:00 | 2025-08-02 04:30:00 | NaN | 1 days 15:00:00 |
| 2526 | 61 | 127690 | 127708 | 519,740.97 | 516,525.00 | -196,174.10 | -0.62 | 2025-08-02 04:30:00 | 2025-08-02 09:00:00 | NaN | 0 days 04:30:00 |
| 2527 | -61 | 127708 | 127731 | 516,473.35 | 515,385.00 | 66,389.20 | 0.21 | 2025-08-02 09:00:00 | 2025-08-02 14:45:00 | NaN | 0 days 05:45:00 |
| 2528 | 62 | 127731 | 127736 | 515,436.54 | 512,436.00 | -186,033.39 | -0.58 | 2025-08-02 14:45:00 | 2025-08-02 16:00:00 | NaN | 0 days 01:15:00 |
| 2529 | -62 | 127736 | 127782 | 512,384.76 | 509,023.00 | 208,428.90 | 0.66 | 2025-08-02 16:00:00 | 2025-08-03 03:30:00 | NaN | 0 days 11:30:00 |
| 2530 | 62 | 127782 | 127839 | 509,073.90 | 514,880.00 | 359,978.06 | 1.14 | 2025-08-03 03:30:00 | 2025-08-03 17:45:00 | NaN | 0 days 14:15:00 |
| 2531 | -62 | 127839 | 127844 | 514,828.51 | 516,000.00 | -72,632.26 | -0.23 | 2025-08-03 17:45:00 | 2025-08-03 19:00:00 | NaN | 0 days 01:15:00 |
| 2532 | 62 | 127844 | 127972 | 516,051.60 | 541,526.00 | 1,579,412.80 | 4.94 | 2025-08-03 19:00:00 | 2025-08-05 03:00:00 | NaN | 1 days 08:00:00 |
| 2533 | -62 | 127972 | 128007 | 541,471.85 | 543,545.00 | -128,535.46 | -0.38 | 2025-08-05 03:00:00 | 2025-08-05 11:45:00 | NaN | 0 days 08:45:00 |
| 2534 | 62 | 128007 | 128020 | 543,599.35 | 525,438.00 | -1,126,003.98 | -3.34 | 2025-08-05 11:45:00 | 2025-08-05 15:00:00 | NaN | 0 days 03:15:00 |
| 2535 | -62 | 128020 | 128055 | 525,385.46 | 534,188.00 | -545,757.72 | -1.68 | 2025-08-05 15:00:00 | 2025-08-05 23:45:00 | NaN | 0 days 08:45:00 |
| 2536 | 60 | 128055 | 128071 | 534,241.42 | 527,929.00 | -378,745.13 | -1.18 | 2025-08-05 23:45:00 | 2025-08-06 03:45:00 | NaN | 0 days 04:00:00 |
| 2537 | -60 | 128071 | 128080 | 527,876.21 | 539,350.00 | -688,427.57 | -2.17 | 2025-08-06 03:45:00 | 2025-08-06 06:00:00 | NaN | 0 days 02:15:00 |
| 2538 | 57 | 128080 | 128110 | 539,403.93 | 529,749.00 | -550,331.29 | -1.79 | 2025-08-06 06:00:00 | 2025-08-06 13:30:00 | NaN | 0 days 07:30:00 |
| 2539 | -57 | 128110 | 128125 | 529,696.03 | 537,684.00 | -455,314.57 | -1.51 | 2025-08-06 13:30:00 | 2025-08-06 17:15:00 | NaN | 0 days 03:45:00 |
| 2540 | 55 | 128125 | 128172 | 537,737.77 | 540,170.00 | 133,772.74 | 0.45 | 2025-08-06 17:15:00 | 2025-08-07 05:00:00 | NaN | 0 days 11:45:00 |
| 2541 | -55 | 128172 | 128181 | 540,115.98 | 543,880.00 | -207,020.93 | -0.70 | 2025-08-07 05:00:00 | 2025-08-07 07:15:00 | NaN | 0 days 02:15:00 |
| 2542 | 55 | 128181 | 128232 | 543,934.39 | 569,111.00 | 1,384,713.66 | 4.63 | 2025-08-07 07:15:00 | 2025-08-07 20:00:00 | NaN | 0 days 12:45:00 |
| 2543 | -55 | 128232 | 128235 | 569,054.09 | 568,312.00 | 40,814.89 | 0.13 | 2025-08-07 20:00:00 | 2025-08-07 20:45:00 | NaN | 0 days 00:45:00 |
| 2544 | 55 | 128235 | 128295 | 568,368.83 | 577,952.00 | 527,074.28 | 1.69 | 2025-08-07 20:45:00 | 2025-08-08 11:45:00 | NaN | 0 days 15:00:00 |
| 2545 | -55 | 128295 | 128302 | 577,894.20 | 577,133.00 | 41,866.26 | 0.13 | 2025-08-08 11:45:00 | 2025-08-08 13:30:00 | NaN | 0 days 01:45:00 |
| 2546 | 55 | 128302 | 128350 | 577,190.71 | 594,000.00 | 924,510.77 | 2.91 | 2025-08-08 13:30:00 | 2025-08-09 01:30:00 | NaN | 0 days 12:00:00 |
| 2547 | -55 | 128350 | 128363 | 593,940.60 | 600,800.00 | -377,267.00 | -1.15 | 2025-08-09 01:30:00 | 2025-08-09 04:45:00 | NaN | 0 days 03:15:00 |
| 2548 | 54 | 128363 | 128459 | 600,860.08 | 627,547.00 | 1,441,093.68 | 4.44 | 2025-08-09 04:45:00 | 2025-08-10 04:45:00 | NaN | 1 days 00:00:00 |
| 2549 | -54 | 128459 | 128507 | 627,484.25 | 624,757.00 | 147,271.25 | 0.43 | 2025-08-10 04:45:00 | 2025-08-10 16:45:00 | NaN | 0 days 12:00:00 |
| 2550 | 54 | 128507 | 128536 | 624,819.48 | 627,357.00 | 137,026.31 | 0.41 | 2025-08-10 16:45:00 | 2025-08-11 00:00:00 | NaN | 0 days 07:15:00 |
| 2551 | -54 | 128536 | 128540 | 627,294.26 | 630,207.00 | -157,287.73 | -0.46 | 2025-08-11 00:00:00 | 2025-08-11 01:00:00 | NaN | 0 days 01:00:00 |
| 2552 | 54 | 128540 | 128572 | 630,270.02 | 631,085.00 | 44,008.88 | 0.13 | 2025-08-11 01:00:00 | 2025-08-11 09:00:00 | NaN | 0 days 08:00:00 |
| 2553 | -54 | 128572 | 128601 | 631,021.89 | 641,518.00 | -566,789.86 | -1.66 | 2025-08-11 09:00:00 | 2025-08-11 16:15:00 | NaN | 0 days 07:15:00 |
| 2554 | 52 | 128601 | 128624 | 641,582.15 | 623,196.00 | -956,079.89 | -2.87 | 2025-08-11 16:15:00 | 2025-08-11 22:00:00 | NaN | 0 days 05:45:00 |
| 2555 | -52 | 128624 | 128644 | 623,133.68 | 639,099.00 | -830,196.62 | -2.56 | 2025-08-11 22:00:00 | 2025-08-12 03:00:00 | NaN | 0 days 05:00:00 |
| 2556 | 49 | 128644 | 128680 | 639,162.91 | 635,539.00 | -177,571.59 | -0.57 | 2025-08-12 03:00:00 | 2025-08-12 12:00:00 | NaN | 0 days 09:00:00 |
| 2557 | -49 | 128680 | 128684 | 635,475.45 | 651,901.00 | -804,852.14 | -2.58 | 2025-08-12 12:00:00 | 2025-08-12 13:00:00 | NaN | 0 days 01:00:00 |
| 2558 | 47 | 128684 | 128765 | 651,966.19 | 681,744.00 | 1,399,557.07 | 4.57 | 2025-08-12 13:00:00 | 2025-08-13 09:15:00 | NaN | 0 days 20:15:00 |
| 2559 | -47 | 128765 | 128772 | 681,675.83 | 692,400.00 | -504,036.20 | -1.57 | 2025-08-13 09:15:00 | 2025-08-13 11:00:00 | NaN | 0 days 01:45:00 |
| 2560 | 45 | 128772 | 128835 | 692,469.24 | 695,837.00 | 151,549.20 | 0.49 | 2025-08-13 11:00:00 | 2025-08-14 02:45:00 | NaN | 0 days 15:45:00 |
| 2561 | -45 | 128835 | 128848 | 695,767.42 | 694,226.00 | 69,363.73 | 0.22 | 2025-08-14 02:45:00 | 2025-08-14 06:00:00 | NaN | 0 days 03:15:00 |
| 2562 | 45 | 128848 | 128851 | 694,295.42 | 695,500.00 | 54,205.98 | 0.17 | 2025-08-14 06:00:00 | 2025-08-14 06:45:00 | NaN | 0 days 00:45:00 |
| 2563 | -45 | 128851 | 128853 | 695,430.45 | 699,469.00 | -181,734.75 | -0.58 | 2025-08-14 06:45:00 | 2025-08-14 07:15:00 | NaN | 0 days 00:30:00 |
| 2564 | 45 | 128853 | 128854 | 699,538.95 | 694,505.00 | -226,527.61 | -0.72 | 2025-08-14 07:15:00 | 2025-08-14 07:30:00 | NaN | 0 days 00:15:00 |
| 2565 | -45 | 128854 | 128865 | 694,435.55 | 698,943.00 | -202,835.27 | -0.65 | 2025-08-14 07:30:00 | 2025-08-14 10:15:00 | NaN | 0 days 02:45:00 |
| 2566 | 44 | 128865 | 128868 | 699,012.89 | 690,954.00 | -354,591.35 | -1.15 | 2025-08-14 10:15:00 | 2025-08-14 11:00:00 | NaN | 0 days 00:45:00 |
| 2567 | -44 | 128868 | 128927 | 690,884.90 | 678,949.00 | 525,179.80 | 1.73 | 2025-08-14 11:00:00 | 2025-08-15 01:45:00 | NaN | 0 days 14:45:00 |
| 2568 | 46 | 128927 | 128967 | 679,016.89 | 681,307.00 | 105,344.83 | 0.34 | 2025-08-15 01:45:00 | 2025-08-15 11:45:00 | NaN | 0 days 10:00:00 |
| 2569 | -46 | 128967 | 129017 | 681,238.87 | 654,650.00 | 1,223,087.99 | 3.90 | 2025-08-15 11:45:00 | 2025-08-16 00:15:00 | NaN | 0 days 12:30:00 |
| 2570 | 50 | 129017 | 129042 | 654,715.46 | 651,575.00 | -157,023.25 | -0.48 | 2025-08-16 00:15:00 | 2025-08-16 06:30:00 | NaN | 0 days 06:15:00 |
| 2571 | -50 | 129042 | 129094 | 651,509.84 | 650,882.00 | 31,392.13 | 0.10 | 2025-08-16 06:30:00 | 2025-08-16 19:30:00 | NaN | 0 days 13:00:00 |
| 2572 | 50 | 129094 | 129122 | 650,947.09 | 649,021.00 | -96,304.41 | -0.30 | 2025-08-16 19:30:00 | 2025-08-17 02:30:00 | NaN | 0 days 07:00:00 |
| 2573 | -50 | 129122 | 129130 | 648,956.10 | 657,170.00 | -410,695.10 | -1.27 | 2025-08-17 02:30:00 | 2025-08-17 04:30:00 | NaN | 0 days 02:00:00 |
| 2574 | 49 | 129130 | 129185 | 657,235.72 | 667,013.00 | 479,086.87 | 1.49 | 2025-08-17 04:30:00 | 2025-08-17 18:15:00 | NaN | 0 days 13:45:00 |
| 2575 | -49 | 129185 | 129261 | 666,946.30 | 642,568.00 | 1,194,536.64 | 3.66 | 2025-08-17 18:15:00 | 2025-08-18 13:15:00 | NaN | 0 days 19:00:00 |
| 2576 | 52 | 129261 | 129306 | 642,632.26 | 638,608.00 | -209,261.35 | -0.63 | 2025-08-18 13:15:00 | 2025-08-19 00:30:00 | NaN | 0 days 11:15:00 |
| 2577 | -52 | 129306 | 129349 | 638,544.14 | 634,472.00 | 211,751.24 | 0.64 | 2025-08-19 00:30:00 | 2025-08-19 11:15:00 | NaN | 0 days 10:45:00 |
| 2578 | 53 | 129349 | 129368 | 634,535.45 | 622,915.00 | -615,883.70 | -1.83 | 2025-08-19 11:15:00 | 2025-08-19 16:00:00 | NaN | 0 days 04:45:00 |
| 2579 | -53 | 129368 | 129420 | 622,852.71 | 615,102.00 | 410,787.55 | 1.24 | 2025-08-19 16:00:00 | 2025-08-20 05:00:00 | NaN | 0 days 13:00:00 |
| 2580 | 54 | 129420 | 129457 | 615,163.51 | 611,770.00 | -183,249.55 | -0.55 | 2025-08-20 05:00:00 | 2025-08-20 14:15:00 | NaN | 0 days 09:15:00 |
| 2581 | -54 | 129457 | 129467 | 611,708.82 | 636,203.00 | -1,322,685.56 | -4.00 | 2025-08-20 14:15:00 | 2025-08-20 16:45:00 | NaN | 0 days 02:30:00 |
| 2582 | 50 | 129467 | 129507 | 636,266.62 | 632,836.00 | -171,531.01 | -0.54 | 2025-08-20 16:45:00 | 2025-08-21 02:45:00 | NaN | 0 days 10:00:00 |
| 2583 | -50 | 129507 | 129596 | 632,772.72 | 630,964.00 | 90,435.82 | 0.29 | 2025-08-21 02:45:00 | 2025-08-22 01:00:00 | NaN | 0 days 22:15:00 |
| 2584 | 50 | 129596 | 129643 | 631,027.10 | 628,352.00 | -133,754.82 | -0.42 | 2025-08-22 01:00:00 | 2025-08-22 12:45:00 | NaN | 0 days 11:45:00 |
| 2585 | -50 | 129643 | 129652 | 628,289.16 | 678,272.00 | -2,499,141.76 | -7.96 | 2025-08-22 12:45:00 | 2025-08-22 15:00:00 | NaN | 0 days 02:15:00 |
| 2586 | 43 | 129652 | 129696 | 678,339.83 | 698,932.00 | 885,463.43 | 3.04 | 2025-08-22 15:00:00 | 2025-08-23 02:00:00 | NaN | 0 days 11:00:00 |
| 2587 | -43 | 129696 | 129752 | 698,862.11 | 698,356.00 | 21,762.59 | 0.07 | 2025-08-23 02:00:00 | 2025-08-23 16:00:00 | NaN | 0 days 14:00:00 |
| 2588 | 43 | 129752 | 129817 | 698,425.84 | 699,438.00 | 43,523.07 | 0.14 | 2025-08-23 16:00:00 | 2025-08-24 08:15:00 | NaN | 0 days 16:15:00 |
| 2589 | -43 | 129817 | 129846 | 699,368.06 | 706,341.00 | -299,836.58 | -1.00 | 2025-08-24 08:15:00 | 2025-08-24 15:30:00 | NaN | 0 days 07:15:00 |
| 2590 | 42 | 129846 | 129875 | 706,411.63 | 696,616.00 | -411,416.63 | -1.39 | 2025-08-24 15:30:00 | 2025-08-24 22:45:00 | NaN | 0 days 07:15:00 |
| 2591 | -42 | 129875 | 129941 | 696,546.34 | 688,099.00 | 354,788.21 | 1.21 | 2025-08-24 22:45:00 | 2025-08-25 15:15:00 | NaN | 0 days 16:30:00 |
| 2592 | 43 | 129941 | 129957 | 688,167.81 | 676,957.00 | -482,064.83 | -1.63 | 2025-08-25 15:15:00 | 2025-08-25 19:15:00 | NaN | 0 days 04:00:00 |
| 2593 | -43 | 129957 | 129996 | 676,889.30 | 655,958.00 | 900,046.08 | 3.09 | 2025-08-25 19:15:00 | 2025-08-26 05:00:00 | NaN | 0 days 09:45:00 |
| 2594 | 46 | 129996 | 130027 | 656,023.60 | 652,873.00 | -144,927.41 | -0.48 | 2025-08-26 05:00:00 | 2025-08-26 12:45:00 | NaN | 0 days 07:45:00 |
| 2595 | -46 | 130027 | 130028 | 652,807.71 | 667,764.00 | -687,989.22 | -2.29 | 2025-08-26 12:45:00 | 2025-08-26 13:00:00 | NaN | 0 days 00:15:00 |
| 2596 | 44 | 130028 | 130088 | 667,830.78 | 677,382.00 | 420,253.84 | 1.43 | 2025-08-26 13:00:00 | 2025-08-27 04:00:00 | NaN | 0 days 15:00:00 |
| 2597 | -44 | 130088 | 130091 | 677,314.26 | 683,842.00 | -287,220.48 | -0.96 | 2025-08-27 04:00:00 | 2025-08-27 04:45:00 | NaN | 0 days 00:45:00 |
| 2598 | 43 | 130091 | 130097 | 683,910.38 | 682,624.00 | -55,314.52 | -0.19 | 2025-08-27 04:45:00 | 2025-08-27 06:15:00 | NaN | 0 days 01:30:00 |