| GoldenDeadCross_bitflyer_ETH-JPY-SPOT_15min | |
|---|---|
| Start | 2021-12-11 00:00:00 |
| End | 2026-04-02 22:15:00 |
| Duration | 1573 days 22:15:00 |
| Exposure Time [%] | 89.25025335991681 |
| Equity Initial [$] | 10000000.0 |
| Equity Final [$] | 57758084.99630038 |
| Equity Peak [$] | 66191499.058800384 |
| Return [%] | 477.58084996300374 |
| Buy & Hold Return [%] | -25.837095804202104 |
| Return (Ann.) [%] | 50.18026832063824 |
| Volatility (Ann.) [%] | 97.8128859202471 |
| Sharpe Ratio | 0.5130230832934765 |
| Sortino Ratio | 1.344248637564695 |
| Calmar Ratio | 0.769832460841163 |
| Max. Drawdown [%] | -65.18336244980942 |
| Avg. Drawdown [%] | -2.618615869271672 |
| Max. Drawdown Duration | 999 days 00:00:00 |
| Avg. Drawdown Duration | 5 days 23:23:00 |
| # Trades | 2142 |
| Win Rate [%] | 38.32866479925304 |
| Best Trade [%] | 62.98039574112786 |
| Worst Trade [%] | -14.226083890147645 |
| Avg. Trade [%] | 0.08182101791298635 |
| Max. Trade Duration | 82 days 00:00:00 |
| Avg. Trade Duration | 0 days 15:45:00 |
| Profit Factor | 1.2190059279568932 |
| Expectancy [%] | 0.12427145942089286 |
| SQN | 1.4283289964858987 |
| Kelly Criterion | 0.06744702763565613 |
| _parameter | {'2021-12-11 00:00:00_2022-10-21 14:00:00': {'GoldenCross_timeperiod_short': 9, 'GoldenCross_timeperiod_long': 41, 'DeadCross_timeperiod_short': 19, 'DeadCross_timeperiod_long': 31}, '2022-10-21 14:15:00_2023-09-01 02:45:00': {'GoldenCross_timeperiod_short': 9, 'GoldenCross_timeperiod_long': 41, 'DeadCross_timeperiod_short': 19, 'DeadCross_timeperiod_long': 31}, '2023-09-01 03:00:00_2024-07-11 15:15:00': {'GoldenCross_timeperiod_short': 15, 'GoldenCross_timeperiod_long': 27, 'DeadCross_timeperiod_short': 19, 'DeadCross_timeperiod_long': 32}, '2024-07-11 15:30:00_2025-05-22 03:45:00': {'GoldenCross_timeperiod_short': 14, 'GoldenCross_timeperiod_long': 30, 'DeadCross_timeperiod_short': 20, 'DeadCross_timeperiod_long': 34}, '2025-05-22 04:00:00_2026-04-02 22:15:00': {'GoldenCross_timeperiod_short': 18, 'GoldenCross_timeperiod_long': 32, 'DeadCross_timeperiod_short': 17, 'DeadCross_timeperiod_long': 38}} |
| Size | EntryBar | ExitBar | EntryPrice | ExitPrice | PnL | ReturnPct | EntryTime | ExitTime | Tag | Duration | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 29 | 6331 | 7675 | 338,906.89 | 335,968.00 | -85,227.73 | -0.87 | 2022-02-15 00:15:00 | 2022-03-01 00:15:00 | NaN | 14 days 00:00:00 |
| 2 | -29 | 7675 | 9403 | 335,934.40 | 350,319.00 | -417,153.31 | -4.28 | 2022-03-01 00:15:00 | 2022-03-19 00:15:00 | NaN | 18 days 00:00:00 |
| 3 | 27 | 9403 | 12667 | 350,354.03 | 383,781.00 | 902,528.14 | 9.54 | 2022-03-19 00:15:00 | 2022-04-22 00:15:00 | NaN | 34 days 00:00:00 |
| 4 | -27 | 12667 | 20539 | 383,742.62 | 142,060.00 | 6,525,430.79 | 62.98 | 2022-04-22 00:15:00 | 2022-07-13 00:15:00 | NaN | 82 days 00:00:00 |
| 5 | 119 | 20539 | 25338 | 142,074.21 | 216,418.00 | 8,846,911.49 | 52.33 | 2022-07-13 00:15:00 | 2022-09-01 00:15:00 | NaN | 50 days 00:00:00 |
| 6 | -119 | 25338 | 26874 | 216,396.36 | 204,946.00 | 1,362,592.63 | 5.29 | 2022-09-01 00:15:00 | 2022-09-17 00:15:00 | NaN | 16 days 00:00:00 |
| 7 | 132 | 26874 | 27642 | 204,966.49 | 188,960.00 | -2,112,857.29 | -7.81 | 2022-09-17 00:15:00 | 2022-09-25 00:15:00 | NaN | 8 days 00:00:00 |
| 8 | -132 | 27642 | 29850 | 188,941.10 | 198,526.00 | -1,265,206.27 | -5.07 | 2022-09-25 00:15:00 | 2022-10-18 00:15:00 | NaN | 23 days 00:00:00 |
| 9 | 119 | 29850 | 30193 | 198,545.85 | 194,316.00 | -503,352.46 | -2.13 | 2022-10-18 00:15:00 | 2022-10-21 14:00:00 | NaN | 3 days 13:45:00 |
| 10 | 134 | 35129 | 36281 | 172,838.28 | 162,275.00 | -1,415,479.80 | -6.11 | 2022-12-12 00:15:00 | 2022-12-24 00:15:00 | NaN | 12 days 00:00:00 |
| 11 | -134 | 36281 | 38201 | 162,258.77 | 183,107.00 | -2,793,662.49 | -12.85 | 2022-12-24 00:15:00 | 2023-01-13 00:15:00 | NaN | 20 days 00:00:00 |
| 12 | 103 | 38201 | 43865 | 183,125.31 | 214,721.00 | 3,254,356.00 | 17.25 | 2023-01-13 00:15:00 | 2023-03-13 00:15:00 | NaN | 59 days 00:00:00 |
| 13 | -103 | 43865 | 45017 | 214,699.53 | 229,557.00 | -1,530,319.63 | -6.92 | 2023-03-13 00:15:00 | 2023-03-25 00:15:00 | NaN | 12 days 00:00:00 |
| 14 | 90 | 45017 | 49049 | 229,579.96 | 268,874.00 | 3,536,463.99 | 17.12 | 2023-03-25 00:15:00 | 2023-05-06 00:15:00 | NaN | 42 days 00:00:00 |
| 15 | -90 | 49049 | 51545 | 268,847.11 | 261,000.00 | 706,240.13 | 2.92 | 2023-05-06 00:15:00 | 2023-06-01 00:15:00 | NaN | 26 days 00:00:00 |
| 16 | 95 | 51545 | 53081 | 261,026.10 | 243,476.00 | -1,667,259.50 | -6.72 | 2023-06-01 00:15:00 | 2023-06-17 00:15:00 | NaN | 16 days 00:00:00 |
| 17 | -95 | 53081 | 54521 | 243,451.65 | 278,027.00 | -3,284,658.02 | -14.20 | 2023-06-17 00:15:00 | 2023-07-02 00:15:00 | NaN | 15 days 00:00:00 |
| 18 | 72 | 54521 | 56345 | 278,054.80 | 264,801.00 | -954,273.79 | -4.77 | 2023-07-02 00:15:00 | 2023-07-21 00:15:00 | NaN | 19 days 00:00:00 |
| 19 | -72 | 56345 | 58841 | 264,774.52 | 266,630.00 | -133,594.57 | -0.70 | 2023-07-21 00:15:00 | 2023-08-16 00:15:00 | NaN | 26 days 00:00:00 |
| 20 | 71 | 58841 | 59033 | 266,656.66 | 245,819.00 | -1,479,474.07 | -7.81 | 2023-08-16 00:15:00 | 2023-08-18 00:15:00 | NaN | 2 days 00:00:00 |
| 21 | -71 | 59033 | 60387 | 245,794.42 | 240,716.00 | 360,567.69 | 2.07 | 2023-08-18 00:15:00 | 2023-09-01 02:45:00 | NaN | 14 days 02:30:00 |
| 22 | 74 | 60469 | 60552 | 238,623.86 | 239,520.00 | 66,314.36 | 0.38 | 2023-09-01 23:15:00 | 2023-09-02 20:00:00 | NaN | 0 days 20:45:00 |
| 23 | -74 | 60552 | 60568 | 239,496.05 | 239,926.00 | -31,816.45 | -0.18 | 2023-09-02 20:00:00 | 2023-09-03 00:00:00 | NaN | 0 days 04:00:00 |
| 24 | 74 | 60568 | 60583 | 239,949.99 | 239,455.00 | -36,629.45 | -0.21 | 2023-09-03 00:00:00 | 2023-09-03 03:45:00 | NaN | 0 days 03:45:00 |
| 25 | -74 | 60583 | 60601 | 239,431.05 | 239,757.00 | -24,119.97 | -0.14 | 2023-09-03 03:45:00 | 2023-09-03 08:15:00 | NaN | 0 days 04:30:00 |
| 26 | 74 | 60601 | 60610 | 239,780.98 | 239,500.00 | -20,792.20 | -0.12 | 2023-09-03 08:15:00 | 2023-09-03 10:30:00 | NaN | 0 days 02:15:00 |
| 27 | -74 | 60610 | 60611 | 239,476.05 | 239,574.00 | -7,248.30 | -0.04 | 2023-09-03 10:30:00 | 2023-09-03 10:45:00 | NaN | 0 days 00:15:00 |
| 28 | 74 | 60611 | 60612 | 239,597.96 | 239,492.00 | -7,840.85 | -0.04 | 2023-09-03 10:45:00 | 2023-09-03 11:00:00 | NaN | 0 days 00:15:00 |
| 29 | -74 | 60612 | 60627 | 239,468.05 | 239,707.00 | -17,682.24 | -0.10 | 2023-09-03 11:00:00 | 2023-09-03 14:45:00 | NaN | 0 days 03:45:00 |
| 30 | 74 | 60627 | 60638 | 239,730.97 | 238,859.00 | -64,525.83 | -0.36 | 2023-09-03 14:45:00 | 2023-09-03 17:30:00 | NaN | 0 days 02:45:00 |
| 31 | -74 | 60638 | 60655 | 238,835.11 | 240,111.00 | -94,415.56 | -0.53 | 2023-09-03 17:30:00 | 2023-09-03 21:45:00 | NaN | 0 days 04:15:00 |
| 32 | 73 | 60655 | 60671 | 240,135.01 | 239,285.00 | -62,050.81 | -0.35 | 2023-09-03 21:45:00 | 2023-09-04 01:45:00 | NaN | 0 days 04:00:00 |
| 33 | -73 | 60671 | 60684 | 239,261.07 | 240,017.00 | -55,182.78 | -0.32 | 2023-09-04 01:45:00 | 2023-09-04 05:00:00 | NaN | 0 days 03:15:00 |
| 34 | 72 | 60684 | 60715 | 240,041.00 | 239,341.00 | -50,400.12 | -0.29 | 2023-09-04 05:00:00 | 2023-09-04 12:45:00 | NaN | 0 days 07:45:00 |
| 35 | -72 | 60715 | 60748 | 239,317.07 | 238,954.00 | 26,140.74 | 0.15 | 2023-09-04 12:45:00 | 2023-09-04 21:00:00 | NaN | 0 days 08:15:00 |
| 36 | 73 | 60748 | 60754 | 238,977.90 | 237,782.00 | -87,300.36 | -0.50 | 2023-09-04 21:00:00 | 2023-09-04 22:30:00 | NaN | 0 days 01:30:00 |
| 37 | -73 | 60754 | 60793 | 237,758.22 | 239,260.00 | -109,629.81 | -0.63 | 2023-09-04 22:30:00 | 2023-09-05 08:15:00 | NaN | 0 days 09:45:00 |
| 38 | 72 | 60793 | 60848 | 239,283.93 | 240,967.00 | 121,181.33 | 0.70 | 2023-09-05 08:15:00 | 2023-09-05 22:00:00 | NaN | 0 days 13:45:00 |
| 39 | -72 | 60848 | 60869 | 240,942.90 | 242,096.00 | -83,022.96 | -0.48 | 2023-09-05 22:00:00 | 2023-09-06 03:15:00 | NaN | 0 days 05:15:00 |
| 40 | 71 | 60869 | 60882 | 242,120.21 | 239,999.00 | -150,605.88 | -0.88 | 2023-09-06 03:15:00 | 2023-09-06 06:30:00 | NaN | 0 days 03:15:00 |
| 41 | -71 | 60882 | 60903 | 239,975.00 | 241,258.00 | -91,092.99 | -0.53 | 2023-09-06 06:30:00 | 2023-09-06 11:45:00 | NaN | 0 days 05:15:00 |
| 42 | 70 | 60903 | 60917 | 241,282.13 | 239,994.00 | -90,168.81 | -0.53 | 2023-09-06 11:45:00 | 2023-09-06 15:15:00 | NaN | 0 days 03:30:00 |
| 43 | -70 | 60917 | 60936 | 239,970.00 | 241,250.00 | -89,599.96 | -0.53 | 2023-09-06 15:15:00 | 2023-09-06 20:00:00 | NaN | 0 days 04:45:00 |
| 44 | 70 | 60936 | 60959 | 241,274.12 | 241,200.00 | -5,188.75 | -0.03 | 2023-09-06 20:00:00 | 2023-09-07 01:45:00 | NaN | 0 days 05:45:00 |
| 45 | -70 | 60959 | 60961 | 241,175.88 | 241,248.00 | -5,048.40 | -0.03 | 2023-09-07 01:45:00 | 2023-09-07 02:15:00 | NaN | 0 days 00:30:00 |
| 46 | 69 | 60961 | 60992 | 241,272.12 | 241,212.00 | -4,148.61 | -0.02 | 2023-09-07 02:15:00 | 2023-09-07 10:00:00 | NaN | 0 days 07:45:00 |
| 47 | -69 | 60992 | 61025 | 241,187.88 | 241,579.00 | -26,987.36 | -0.16 | 2023-09-07 10:00:00 | 2023-09-07 18:15:00 | NaN | 0 days 08:15:00 |
| 48 | 69 | 61025 | 61068 | 241,603.16 | 242,926.00 | 91,276.10 | 0.55 | 2023-09-07 18:15:00 | 2023-09-08 05:00:00 | NaN | 0 days 10:45:00 |
| 49 | -69 | 61068 | 61070 | 242,901.71 | 242,981.00 | -5,471.19 | -0.03 | 2023-09-08 05:00:00 | 2023-09-08 05:30:00 | NaN | 0 days 00:30:00 |
| 50 | 69 | 61070 | 61071 | 243,005.30 | 243,317.00 | 21,507.43 | 0.13 | 2023-09-08 05:30:00 | 2023-09-08 05:45:00 | NaN | 0 days 00:15:00 |
| 51 | -69 | 61071 | 61079 | 243,292.67 | 242,956.00 | 23,230.11 | 0.14 | 2023-09-08 05:45:00 | 2023-09-08 07:45:00 | NaN | 0 days 02:00:00 |
| 52 | 69 | 61079 | 61088 | 242,980.30 | 242,258.00 | -49,838.40 | -0.30 | 2023-09-08 07:45:00 | 2023-09-08 10:00:00 | NaN | 0 days 02:15:00 |
| 53 | -69 | 61088 | 61116 | 242,233.77 | 240,664.00 | 108,314.42 | 0.65 | 2023-09-08 10:00:00 | 2023-09-08 17:00:00 | NaN | 0 days 07:00:00 |
| 54 | 70 | 61116 | 61162 | 240,688.07 | 241,617.00 | 65,025.35 | 0.39 | 2023-09-08 17:00:00 | 2023-09-09 04:30:00 | NaN | 0 days 11:30:00 |
| 55 | -70 | 61162 | 61184 | 241,592.84 | 242,084.00 | -34,381.32 | -0.20 | 2023-09-09 04:30:00 | 2023-09-09 10:00:00 | NaN | 0 days 05:30:00 |
| 56 | 70 | 61184 | 61203 | 242,108.21 | 241,560.00 | -38,374.59 | -0.23 | 2023-09-09 10:00:00 | 2023-09-09 14:45:00 | NaN | 0 days 04:45:00 |
| 57 | -70 | 61203 | 61219 | 241,535.84 | 241,680.00 | -10,090.92 | -0.06 | 2023-09-09 14:45:00 | 2023-09-09 18:45:00 | NaN | 0 days 04:00:00 |
| 58 | 70 | 61219 | 61233 | 241,704.17 | 241,866.00 | 11,328.24 | 0.07 | 2023-09-09 18:45:00 | 2023-09-09 22:15:00 | NaN | 0 days 03:30:00 |
| 59 | -70 | 61233 | 61245 | 241,841.81 | 241,541.00 | 21,056.94 | 0.12 | 2023-09-09 22:15:00 | 2023-09-10 01:15:00 | NaN | 0 days 03:00:00 |
| 60 | 70 | 61245 | 61247 | 241,565.15 | 241,048.00 | -36,200.79 | -0.21 | 2023-09-10 01:15:00 | 2023-09-10 01:45:00 | NaN | 0 days 00:30:00 |
| 61 | -70 | 61247 | 61332 | 241,023.90 | 238,662.00 | 165,332.66 | 0.98 | 2023-09-10 01:45:00 | 2023-09-10 23:00:00 | NaN | 0 days 21:15:00 |
| 62 | 71 | 61332 | 61343 | 238,685.87 | 236,981.00 | -121,045.50 | -0.71 | 2023-09-10 23:00:00 | 2023-09-11 01:45:00 | NaN | 0 days 02:45:00 |
| 63 | -72 | 61343 | 61441 | 236,957.30 | 228,098.00 | 637,869.74 | 3.74 | 2023-09-11 01:45:00 | 2023-09-12 02:15:00 | NaN | 1 days 00:30:00 |
| 64 | 77 | 61441 | 61503 | 228,120.81 | 234,758.00 | 511,063.65 | 2.91 | 2023-09-12 02:15:00 | 2023-09-12 17:45:00 | NaN | 0 days 15:30:00 |
| 65 | -77 | 61503 | 61527 | 234,734.52 | 234,872.00 | -10,585.64 | -0.06 | 2023-09-12 17:45:00 | 2023-09-12 23:45:00 | NaN | 0 days 06:00:00 |
| 66 | 77 | 61527 | 61539 | 234,895.49 | 235,574.00 | 52,245.49 | 0.29 | 2023-09-12 23:45:00 | 2023-09-13 02:45:00 | NaN | 0 days 03:00:00 |
| 67 | -77 | 61539 | 61547 | 235,550.44 | 234,705.00 | 65,099.08 | 0.36 | 2023-09-13 02:45:00 | 2023-09-13 04:45:00 | NaN | 0 days 02:00:00 |
| 68 | 78 | 61547 | 61553 | 234,728.47 | 233,950.00 | -60,720.70 | -0.33 | 2023-09-13 04:45:00 | 2023-09-13 06:15:00 | NaN | 0 days 01:30:00 |
| 69 | -78 | 61553 | 61571 | 233,926.61 | 235,655.00 | -134,814.81 | -0.74 | 2023-09-13 06:15:00 | 2023-09-13 10:45:00 | NaN | 0 days 04:30:00 |
| 70 | 76 | 61571 | 61612 | 235,678.57 | 236,833.00 | 87,737.02 | 0.49 | 2023-09-13 10:45:00 | 2023-09-13 21:00:00 | NaN | 0 days 10:15:00 |
| 71 | -76 | 61612 | 61624 | 236,809.32 | 237,150.00 | -25,891.93 | -0.14 | 2023-09-13 21:00:00 | 2023-09-14 00:00:00 | NaN | 0 days 03:00:00 |
| 72 | 76 | 61624 | 61655 | 237,173.71 | 238,503.00 | 101,025.66 | 0.56 | 2023-09-14 00:00:00 | 2023-09-14 07:45:00 | NaN | 0 days 07:45:00 |
| 73 | -76 | 61655 | 61664 | 238,479.15 | 239,029.00 | -41,788.62 | -0.23 | 2023-09-14 07:45:00 | 2023-09-14 10:00:00 | NaN | 0 days 02:15:00 |
| 74 | 76 | 61664 | 61716 | 239,052.90 | 240,952.00 | 144,331.38 | 0.79 | 2023-09-14 10:00:00 | 2023-09-14 23:00:00 | NaN | 0 days 13:00:00 |
| 75 | -76 | 61716 | 61736 | 240,927.90 | 241,278.00 | -26,607.24 | -0.15 | 2023-09-14 23:00:00 | 2023-09-15 04:00:00 | NaN | 0 days 05:00:00 |
| 76 | 76 | 61736 | 61758 | 241,302.13 | 241,061.00 | -18,325.71 | -0.10 | 2023-09-15 04:00:00 | 2023-09-15 09:30:00 | NaN | 0 days 05:30:00 |
| 77 | -76 | 61758 | 61765 | 241,036.89 | 241,610.00 | -43,556.06 | -0.24 | 2023-09-15 09:30:00 | 2023-09-15 11:15:00 | NaN | 0 days 01:45:00 |
| 78 | 75 | 61765 | 61771 | 241,634.16 | 240,161.00 | -110,487.07 | -0.61 | 2023-09-15 11:15:00 | 2023-09-15 12:45:00 | NaN | 0 days 01:30:00 |
| 79 | -75 | 61771 | 61801 | 240,136.98 | 240,118.00 | 1,423.79 | 0.01 | 2023-09-15 12:45:00 | 2023-09-15 20:15:00 | NaN | 0 days 07:30:00 |
| 80 | 75 | 61801 | 61841 | 240,142.01 | 242,553.00 | 180,824.11 | 1.00 | 2023-09-15 20:15:00 | 2023-09-16 06:15:00 | NaN | 0 days 10:00:00 |
| 81 | -75 | 61841 | 61876 | 242,528.74 | 241,904.00 | 46,855.85 | 0.26 | 2023-09-16 06:15:00 | 2023-09-16 15:00:00 | NaN | 0 days 08:45:00 |
| 82 | 76 | 61876 | 61888 | 241,928.19 | 242,470.00 | 41,177.53 | 0.22 | 2023-09-16 15:00:00 | 2023-09-16 18:00:00 | NaN | 0 days 03:00:00 |
| 83 | -76 | 61888 | 61896 | 242,445.75 | 241,501.00 | 71,801.23 | 0.39 | 2023-09-16 18:00:00 | 2023-09-16 20:00:00 | NaN | 0 days 02:00:00 |
| 84 | 76 | 61896 | 61899 | 241,525.15 | 241,973.00 | 34,036.59 | 0.19 | 2023-09-16 20:00:00 | 2023-09-16 20:45:00 | NaN | 0 days 00:45:00 |
| 85 | -76 | 61899 | 61900 | 241,948.80 | 241,852.00 | 7,357.01 | 0.04 | 2023-09-16 20:45:00 | 2023-09-16 21:00:00 | NaN | 0 days 00:15:00 |
| 86 | 76 | 61900 | 61906 | 241,876.19 | 242,124.00 | 18,833.92 | 0.10 | 2023-09-16 21:00:00 | 2023-09-16 22:30:00 | NaN | 0 days 01:30:00 |
| 87 | -76 | 61906 | 61941 | 242,099.79 | 241,371.00 | 55,387.86 | 0.30 | 2023-09-16 22:30:00 | 2023-09-17 07:15:00 | NaN | 0 days 08:45:00 |
| 88 | 77 | 61941 | 61973 | 241,395.14 | 241,167.00 | -17,566.56 | -0.09 | 2023-09-17 07:15:00 | 2023-09-17 15:15:00 | NaN | 0 days 08:00:00 |
| 89 | -77 | 61973 | 62024 | 241,142.88 | 241,147.00 | -316.99 | -0.00 | 2023-09-17 15:15:00 | 2023-09-18 04:00:00 | NaN | 0 days 12:45:00 |
| 90 | 77 | 62024 | 62081 | 241,171.11 | 241,915.00 | 57,279.17 | 0.31 | 2023-09-18 04:00:00 | 2023-09-18 18:15:00 | NaN | 0 days 14:15:00 |
| 91 | -77 | 62081 | 62127 | 241,890.81 | 242,419.00 | -40,670.75 | -0.22 | 2023-09-18 18:15:00 | 2023-09-19 05:45:00 | NaN | 0 days 11:30:00 |
| 92 | 76 | 62127 | 62165 | 242,443.24 | 243,309.00 | 65,797.62 | 0.36 | 2023-09-19 05:45:00 | 2023-09-19 15:15:00 | NaN | 0 days 09:30:00 |
| 93 | -76 | 62165 | 62170 | 243,284.67 | 245,087.00 | -136,977.15 | -0.74 | 2023-09-19 15:15:00 | 2023-09-19 16:30:00 | NaN | 0 days 01:15:00 |
| 94 | 75 | 62170 | 62189 | 245,111.51 | 242,923.00 | -164,138.15 | -0.89 | 2023-09-19 16:30:00 | 2023-09-19 21:15:00 | NaN | 0 days 04:45:00 |
| 95 | -75 | 62189 | 62211 | 242,898.71 | 242,898.00 | 53.08 | 0.00 | 2023-09-19 21:15:00 | 2023-09-20 02:45:00 | NaN | 0 days 05:30:00 |
| 96 | 75 | 62211 | 62225 | 242,922.29 | 242,049.00 | -65,496.73 | -0.36 | 2023-09-20 02:45:00 | 2023-09-20 06:15:00 | NaN | 0 days 03:30:00 |
| 97 | -75 | 62225 | 62289 | 242,024.80 | 241,419.00 | 45,434.63 | 0.25 | 2023-09-20 06:15:00 | 2023-09-20 22:15:00 | NaN | 0 days 16:00:00 |
| 98 | 76 | 62289 | 62294 | 241,443.14 | 240,524.00 | -69,854.78 | -0.38 | 2023-09-20 22:15:00 | 2023-09-20 23:30:00 | NaN | 0 days 01:15:00 |
| 99 | -76 | 62294 | 62300 | 240,499.95 | 241,304.00 | -61,107.98 | -0.33 | 2023-09-20 23:30:00 | 2023-09-21 01:00:00 | NaN | 0 days 01:30:00 |
| 100 | 75 | 62300 | 62306 | 241,328.13 | 240,738.00 | -44,259.78 | -0.24 | 2023-09-21 01:00:00 | 2023-09-21 02:30:00 | NaN | 0 days 01:30:00 |
| 101 | -75 | 62306 | 62323 | 240,713.93 | 240,543.00 | 12,819.47 | 0.07 | 2023-09-21 02:30:00 | 2023-09-21 06:45:00 | NaN | 0 days 04:15:00 |
| 102 | 75 | 62323 | 62335 | 240,567.05 | 239,147.00 | -106,504.07 | -0.59 | 2023-09-21 06:45:00 | 2023-09-21 09:45:00 | NaN | 0 days 03:00:00 |
| 103 | -75 | 62335 | 62378 | 239,123.09 | 234,738.00 | 328,881.40 | 1.83 | 2023-09-21 09:45:00 | 2023-09-21 20:30:00 | NaN | 0 days 10:45:00 |
| 104 | 78 | 62378 | 62390 | 234,761.47 | 234,141.00 | -48,396.96 | -0.26 | 2023-09-21 20:30:00 | 2023-09-21 23:30:00 | NaN | 0 days 03:00:00 |
| 105 | -78 | 62390 | 62402 | 234,117.59 | 235,193.00 | -83,882.30 | -0.46 | 2023-09-21 23:30:00 | 2023-09-22 02:30:00 | NaN | 0 days 03:00:00 |
| 106 | 77 | 62402 | 62456 | 235,216.52 | 236,537.00 | 101,677.01 | 0.56 | 2023-09-22 02:30:00 | 2023-09-22 16:00:00 | NaN | 0 days 13:30:00 |
| 107 | -77 | 62456 | 62482 | 236,513.35 | 236,713.00 | -15,373.33 | -0.08 | 2023-09-22 16:00:00 | 2023-09-22 22:30:00 | NaN | 0 days 06:30:00 |
| 108 | 77 | 62482 | 62509 | 236,736.67 | 236,200.00 | -41,323.69 | -0.23 | 2023-09-22 22:30:00 | 2023-09-23 05:15:00 | NaN | 0 days 06:45:00 |
| 109 | -77 | 62509 | 62526 | 236,176.38 | 236,646.00 | -36,160.74 | -0.20 | 2023-09-23 05:15:00 | 2023-09-23 09:30:00 | NaN | 0 days 04:15:00 |
| 110 | 77 | 62526 | 62541 | 236,669.66 | 236,495.00 | -13,449.17 | -0.07 | 2023-09-23 09:30:00 | 2023-09-23 13:15:00 | NaN | 0 days 03:45:00 |
| 111 | -77 | 62541 | 62571 | 236,471.35 | 236,540.00 | -5,286.01 | -0.03 | 2023-09-23 13:15:00 | 2023-09-23 20:45:00 | NaN | 0 days 07:30:00 |
| 112 | 77 | 62571 | 62588 | 236,563.65 | 236,274.00 | -22,303.36 | -0.12 | 2023-09-23 20:45:00 | 2023-09-24 01:00:00 | NaN | 0 days 04:15:00 |
| 113 | -77 | 62588 | 62598 | 236,250.37 | 236,713.00 | -35,622.31 | -0.20 | 2023-09-24 01:00:00 | 2023-09-24 03:30:00 | NaN | 0 days 02:30:00 |
| 114 | 77 | 62598 | 62614 | 236,736.67 | 236,565.00 | -13,218.69 | -0.07 | 2023-09-24 03:30:00 | 2023-09-24 07:30:00 | NaN | 0 days 04:00:00 |
| 115 | -77 | 62614 | 62626 | 236,541.34 | 236,719.00 | -13,679.55 | -0.08 | 2023-09-24 07:30:00 | 2023-09-24 10:30:00 | NaN | 0 days 03:00:00 |
| 116 | 76 | 62626 | 62650 | 236,742.67 | 236,477.00 | -20,191.06 | -0.11 | 2023-09-24 10:30:00 | 2023-09-24 16:30:00 | NaN | 0 days 06:00:00 |
| 117 | -76 | 62650 | 62724 | 236,453.35 | 234,225.00 | 169,354.77 | 0.94 | 2023-09-24 16:30:00 | 2023-09-25 11:00:00 | NaN | 0 days 18:30:00 |
| 118 | 78 | 62724 | 62729 | 234,248.42 | 233,436.00 | -63,368.95 | -0.35 | 2023-09-25 11:00:00 | 2023-09-25 12:15:00 | NaN | 0 days 01:15:00 |
| 119 | -78 | 62729 | 62746 | 233,412.66 | 237,021.00 | -281,450.80 | -1.55 | 2023-09-25 12:15:00 | 2023-09-25 16:30:00 | NaN | 0 days 04:15:00 |
| 120 | 76 | 62746 | 62773 | 237,044.70 | 236,160.00 | -67,237.36 | -0.37 | 2023-09-25 16:30:00 | 2023-09-25 23:15:00 | NaN | 0 days 06:45:00 |
| 121 | -76 | 62773 | 62789 | 236,136.38 | 237,248.00 | -84,482.82 | -0.47 | 2023-09-25 23:15:00 | 2023-09-26 03:15:00 | NaN | 0 days 04:00:00 |
| 122 | 75 | 62789 | 62815 | 237,271.72 | 236,846.00 | -31,929.36 | -0.18 | 2023-09-26 03:15:00 | 2023-09-26 09:45:00 | NaN | 0 days 06:30:00 |
| 123 | -75 | 62815 | 62855 | 236,822.32 | 236,767.00 | 4,148.65 | 0.02 | 2023-09-26 09:45:00 | 2023-09-26 19:45:00 | NaN | 0 days 10:00:00 |
| 124 | 75 | 62855 | 62940 | 236,790.68 | 239,076.00 | 171,399.25 | 0.97 | 2023-09-26 19:45:00 | 2023-09-27 17:00:00 | NaN | 0 days 21:15:00 |
| 125 | -75 | 62940 | 62973 | 239,052.09 | 240,012.00 | -71,993.07 | -0.40 | 2023-09-27 17:00:00 | 2023-09-28 01:15:00 | NaN | 0 days 08:15:00 |
| 126 | 74 | 62973 | 63061 | 240,036.00 | 245,902.00 | 434,083.91 | 2.44 | 2023-09-28 01:15:00 | 2023-09-28 23:15:00 | NaN | 0 days 22:00:00 |
| 127 | -74 | 63061 | 63080 | 245,877.41 | 246,147.00 | -19,949.67 | -0.11 | 2023-09-28 23:15:00 | 2023-09-29 04:00:00 | NaN | 0 days 04:45:00 |
| 128 | 74 | 63080 | 63126 | 246,171.61 | 249,445.00 | 242,230.51 | 1.33 | 2023-09-29 04:00:00 | 2023-09-29 15:30:00 | NaN | 0 days 11:30:00 |
| 129 | -74 | 63126 | 63134 | 249,420.06 | 249,020.00 | 29,604.11 | 0.16 | 2023-09-29 15:30:00 | 2023-09-29 17:30:00 | NaN | 0 days 02:00:00 |
| 130 | 74 | 63134 | 63135 | 249,044.90 | 248,892.00 | -11,314.75 | -0.06 | 2023-09-29 17:30:00 | 2023-09-29 17:45:00 | NaN | 0 days 00:15:00 |
| 131 | -74 | 63135 | 63158 | 248,867.11 | 249,112.00 | -18,121.80 | -0.10 | 2023-09-29 17:45:00 | 2023-09-29 23:30:00 | NaN | 0 days 05:45:00 |
| 132 | 74 | 63158 | 63243 | 249,136.91 | 250,864.00 | 127,804.57 | 0.69 | 2023-09-29 23:30:00 | 2023-09-30 20:45:00 | NaN | 0 days 21:15:00 |
| 133 | -74 | 63243 | 63278 | 250,838.91 | 250,421.00 | 30,925.61 | 0.17 | 2023-09-30 20:45:00 | 2023-10-01 05:30:00 | NaN | 0 days 08:45:00 |
| 134 | 74 | 63278 | 63324 | 250,446.04 | 250,959.00 | 37,958.88 | 0.20 | 2023-10-01 05:30:00 | 2023-10-01 17:00:00 | NaN | 0 days 11:30:00 |
| 135 | -74 | 63324 | 63348 | 250,933.90 | 258,800.00 | -582,091.10 | -3.13 | 2023-10-01 17:00:00 | 2023-10-01 23:00:00 | NaN | 0 days 06:00:00 |
| 136 | 70 | 63348 | 63378 | 258,825.88 | 257,634.00 | -83,431.60 | -0.46 | 2023-10-01 23:00:00 | 2023-10-02 06:30:00 | NaN | 0 days 07:30:00 |
| 137 | -70 | 63378 | 63379 | 257,608.24 | 257,868.00 | -18,183.44 | -0.10 | 2023-10-02 06:30:00 | 2023-10-02 06:45:00 | NaN | 0 days 00:15:00 |
| 138 | 70 | 63379 | 63411 | 257,893.79 | 256,804.00 | -76,285.08 | -0.42 | 2023-10-02 06:45:00 | 2023-10-02 14:45:00 | NaN | 0 days 08:00:00 |
| 139 | -70 | 63411 | 63459 | 256,778.32 | 250,310.00 | 452,782.37 | 2.52 | 2023-10-02 14:45:00 | 2023-10-03 02:45:00 | NaN | 0 days 12:00:00 |
| 140 | 73 | 63459 | 63485 | 250,335.03 | 249,804.00 | -38,765.26 | -0.21 | 2023-10-03 02:45:00 | 2023-10-03 09:15:00 | NaN | 0 days 06:30:00 |
| 141 | -73 | 63485 | 63536 | 249,779.02 | 247,029.00 | 200,751.43 | 1.10 | 2023-10-03 09:15:00 | 2023-10-03 22:00:00 | NaN | 0 days 12:45:00 |
| 142 | 75 | 63536 | 63552 | 247,053.70 | 244,823.00 | -167,302.72 | -0.90 | 2023-10-03 22:00:00 | 2023-10-04 02:00:00 | NaN | 0 days 04:00:00 |
| 143 | -75 | 63552 | 63585 | 244,798.52 | 246,626.00 | -137,061.17 | -0.75 | 2023-10-04 02:00:00 | 2023-10-04 10:15:00 | NaN | 0 days 08:15:00 |
| 144 | 74 | 63585 | 63604 | 246,650.66 | 243,667.00 | -220,791.03 | -1.21 | 2023-10-04 10:15:00 | 2023-10-04 15:00:00 | NaN | 0 days 04:45:00 |
| 145 | -74 | 63604 | 63626 | 243,642.63 | 245,532.00 | -139,813.14 | -0.78 | 2023-10-04 15:00:00 | 2023-10-04 20:30:00 | NaN | 0 days 05:30:00 |
| 146 | 73 | 63626 | 63651 | 245,556.55 | 244,552.00 | -73,332.38 | -0.41 | 2023-10-04 20:30:00 | 2023-10-05 02:45:00 | NaN | 0 days 06:15:00 |
| 147 | -73 | 63651 | 63689 | 244,527.54 | 244,150.00 | 27,560.77 | 0.15 | 2023-10-05 02:45:00 | 2023-10-05 12:15:00 | NaN | 0 days 09:30:00 |
| 148 | 73 | 63689 | 63703 | 244,174.42 | 241,910.00 | -165,302.30 | -0.93 | 2023-10-05 12:15:00 | 2023-10-05 15:45:00 | NaN | 0 days 03:30:00 |
| 149 | -73 | 63703 | 63735 | 241,885.81 | 240,115.00 | 129,269.06 | 0.73 | 2023-10-05 15:45:00 | 2023-10-05 23:45:00 | NaN | 0 days 08:00:00 |
| 150 | 74 | 63735 | 63798 | 240,139.01 | 244,626.00 | 332,037.15 | 1.87 | 2023-10-05 23:45:00 | 2023-10-06 15:30:00 | NaN | 0 days 15:45:00 |
| 151 | -74 | 63798 | 63803 | 244,601.54 | 244,820.00 | -16,166.23 | -0.09 | 2023-10-06 15:30:00 | 2023-10-06 16:45:00 | NaN | 0 days 01:15:00 |
| 152 | 74 | 63803 | 63839 | 244,844.48 | 245,514.00 | 49,544.33 | 0.27 | 2023-10-06 16:45:00 | 2023-10-07 01:45:00 | NaN | 0 days 09:00:00 |
| 153 | -74 | 63839 | 63881 | 245,489.45 | 245,095.00 | 29,189.20 | 0.16 | 2023-10-07 01:45:00 | 2023-10-07 12:15:00 | NaN | 0 days 10:30:00 |
| 154 | 74 | 63881 | 63898 | 245,119.51 | 245,055.00 | -4,773.70 | -0.03 | 2023-10-07 12:15:00 | 2023-10-07 16:30:00 | NaN | 0 days 04:15:00 |
| 155 | -74 | 63898 | 63901 | 245,030.49 | 244,872.00 | 11,728.59 | 0.06 | 2023-10-07 16:30:00 | 2023-10-07 17:15:00 | NaN | 0 days 00:45:00 |
| 156 | 74 | 63901 | 63903 | 244,896.49 | 244,848.00 | -3,588.05 | -0.02 | 2023-10-07 17:15:00 | 2023-10-07 17:45:00 | NaN | 0 days 00:30:00 |
| 157 | -74 | 63903 | 63935 | 244,823.52 | 244,646.00 | 13,136.12 | 0.07 | 2023-10-07 17:45:00 | 2023-10-08 01:45:00 | NaN | 0 days 08:00:00 |
| 158 | 74 | 63935 | 63954 | 244,670.46 | 243,879.00 | -58,568.38 | -0.32 | 2023-10-08 01:45:00 | 2023-10-08 06:30:00 | NaN | 0 days 04:45:00 |
| 159 | -74 | 63954 | 63993 | 243,854.61 | 243,933.00 | -5,800.70 | -0.03 | 2023-10-08 06:30:00 | 2023-10-08 16:15:00 | NaN | 0 days 09:45:00 |
| 160 | 74 | 63993 | 64026 | 243,957.39 | 243,916.00 | -3,063.10 | -0.02 | 2023-10-08 16:15:00 | 2023-10-09 00:30:00 | NaN | 0 days 08:15:00 |
| 161 | -74 | 64026 | 64048 | 243,891.61 | 243,460.00 | 31,939.02 | 0.18 | 2023-10-09 00:30:00 | 2023-10-09 06:00:00 | NaN | 0 days 05:30:00 |
| 162 | 75 | 64048 | 64059 | 243,484.35 | 242,181.00 | -97,750.95 | -0.54 | 2023-10-09 06:00:00 | 2023-10-09 08:45:00 | NaN | 0 days 02:45:00 |
| 163 | -75 | 64059 | 64119 | 242,156.78 | 235,031.00 | 534,433.64 | 2.94 | 2023-10-09 08:45:00 | 2023-10-09 23:45:00 | NaN | 0 days 15:00:00 |
| 164 | 79 | 64119 | 64125 | 235,054.50 | 235,076.00 | 1,698.26 | 0.01 | 2023-10-09 23:45:00 | 2023-10-10 01:15:00 | NaN | 0 days 01:30:00 |
| 165 | -79 | 64125 | 64133 | 235,052.49 | 236,668.00 | -127,625.10 | -0.69 | 2023-10-10 01:15:00 | 2023-10-10 03:15:00 | NaN | 0 days 02:00:00 |
| 166 | 78 | 64133 | 64172 | 236,691.67 | 236,291.00 | -31,252.01 | -0.17 | 2023-10-10 03:15:00 | 2023-10-10 13:00:00 | NaN | 0 days 09:45:00 |
| 167 | -78 | 64172 | 64216 | 236,267.37 | 233,690.00 | 201,034.93 | 1.09 | 2023-10-10 13:00:00 | 2023-10-11 00:00:00 | NaN | 0 days 11:00:00 |
| 168 | 80 | 64216 | 64237 | 233,713.37 | 232,890.00 | -65,869.52 | -0.35 | 2023-10-11 00:00:00 | 2023-10-11 05:15:00 | NaN | 0 days 05:15:00 |
| 169 | -80 | 64237 | 64258 | 232,866.71 | 234,499.00 | -130,583.12 | -0.70 | 2023-10-11 05:15:00 | 2023-10-11 10:30:00 | NaN | 0 days 05:15:00 |
| 170 | 79 | 64258 | 64282 | 234,522.45 | 232,653.00 | -147,686.54 | -0.80 | 2023-10-11 10:30:00 | 2023-10-11 16:30:00 | NaN | 0 days 06:00:00 |
| 171 | -79 | 64282 | 64306 | 232,629.73 | 233,950.00 | -104,300.96 | -0.57 | 2023-10-11 16:30:00 | 2023-10-11 22:30:00 | NaN | 0 days 06:00:00 |
| 172 | 78 | 64306 | 64325 | 233,973.39 | 234,283.00 | 24,149.19 | 0.13 | 2023-10-11 22:30:00 | 2023-10-12 03:15:00 | NaN | 0 days 04:45:00 |
| 173 | -78 | 64325 | 64339 | 234,259.57 | 233,805.00 | 35,456.59 | 0.19 | 2023-10-12 03:15:00 | 2023-10-12 06:45:00 | NaN | 0 days 03:30:00 |
| 174 | 78 | 64339 | 64350 | 233,828.38 | 232,896.00 | -72,725.68 | -0.40 | 2023-10-12 06:45:00 | 2023-10-12 09:30:00 | NaN | 0 days 02:45:00 |
| 175 | -78 | 64350 | 64405 | 232,872.71 | 230,955.00 | 149,581.41 | 0.82 | 2023-10-12 09:30:00 | 2023-10-12 23:15:00 | NaN | 0 days 13:45:00 |
| 176 | 79 | 64405 | 64437 | 230,978.10 | 231,091.00 | 8,919.46 | 0.05 | 2023-10-12 23:15:00 | 2023-10-13 07:15:00 | NaN | 0 days 08:00:00 |
| 177 | -79 | 64437 | 64443 | 231,067.89 | 232,576.00 | -119,140.62 | -0.65 | 2023-10-13 07:15:00 | 2023-10-13 08:45:00 | NaN | 0 days 01:30:00 |
| 178 | 78 | 64443 | 64466 | 232,599.26 | 232,081.00 | -40,424.09 | -0.22 | 2023-10-13 08:45:00 | 2023-10-13 14:30:00 | NaN | 0 days 05:45:00 |
| 179 | -78 | 64466 | 64494 | 232,057.79 | 232,932.00 | -68,188.23 | -0.38 | 2023-10-13 14:30:00 | 2023-10-13 21:30:00 | NaN | 0 days 07:00:00 |
| 180 | 78 | 64494 | 64518 | 232,955.29 | 232,820.00 | -10,552.87 | -0.06 | 2023-10-13 21:30:00 | 2023-10-14 03:30:00 | NaN | 0 days 06:00:00 |
| 181 | -78 | 64518 | 64528 | 232,796.72 | 232,546.00 | 19,556.00 | 0.11 | 2023-10-14 03:30:00 | 2023-10-14 06:00:00 | NaN | 0 days 02:30:00 |
| 182 | 78 | 64528 | 64535 | 232,569.25 | 232,036.00 | -41,593.86 | -0.23 | 2023-10-14 06:00:00 | 2023-10-14 07:45:00 | NaN | 0 days 01:45:00 |
| 183 | -78 | 64535 | 64557 | 232,012.80 | 232,541.00 | -41,199.88 | -0.23 | 2023-10-14 07:45:00 | 2023-10-14 13:15:00 | NaN | 0 days 05:30:00 |
| 184 | 78 | 64557 | 64609 | 232,564.25 | 233,300.00 | 57,388.18 | 0.32 | 2023-10-14 13:15:00 | 2023-10-15 02:15:00 | NaN | 0 days 13:00:00 |
| 185 | -78 | 64609 | 64643 | 233,276.67 | 233,413.00 | -10,633.74 | -0.06 | 2023-10-15 02:15:00 | 2023-10-15 10:45:00 | NaN | 0 days 08:30:00 |
| 186 | 77 | 64643 | 64661 | 233,436.34 | 232,711.00 | -55,851.28 | -0.31 | 2023-10-15 10:45:00 | 2023-10-15 15:15:00 | NaN | 0 days 04:30:00 |
| 187 | -78 | 64661 | 64677 | 232,687.73 | 234,255.00 | -122,247.15 | -0.67 | 2023-10-15 15:15:00 | 2023-10-15 19:15:00 | NaN | 0 days 04:00:00 |
| 188 | 76 | 64677 | 64700 | 234,278.43 | 232,728.00 | -117,832.34 | -0.66 | 2023-10-15 19:15:00 | 2023-10-16 01:00:00 | NaN | 0 days 05:45:00 |
| 189 | -76 | 64700 | 64714 | 232,704.73 | 233,883.00 | -89,548.73 | -0.51 | 2023-10-16 01:00:00 | 2023-10-16 04:30:00 | NaN | 0 days 03:30:00 |
| 190 | 76 | 64714 | 64768 | 233,906.39 | 236,002.00 | 159,266.49 | 0.90 | 2023-10-16 04:30:00 | 2023-10-16 18:00:00 | NaN | 0 days 13:30:00 |
| 191 | -76 | 64768 | 64783 | 235,978.40 | 237,461.00 | -112,677.62 | -0.63 | 2023-10-16 18:00:00 | 2023-10-16 21:45:00 | NaN | 0 days 03:45:00 |
| 192 | 75 | 64783 | 64812 | 237,484.75 | 237,770.00 | 21,394.04 | 0.12 | 2023-10-16 21:45:00 | 2023-10-17 05:00:00 | NaN | 0 days 07:15:00 |
| 193 | -75 | 64812 | 64838 | 237,746.22 | 237,309.00 | 32,791.72 | 0.18 | 2023-10-17 05:00:00 | 2023-10-17 11:30:00 | NaN | 0 days 06:30:00 |
| 194 | 75 | 64838 | 64844 | 237,332.73 | 236,738.00 | -44,604.82 | -0.25 | 2023-10-17 11:30:00 | 2023-10-17 13:00:00 | NaN | 0 days 01:30:00 |
| 195 | -75 | 64844 | 64895 | 236,714.33 | 234,728.00 | 148,974.47 | 0.84 | 2023-10-17 13:00:00 | 2023-10-18 01:45:00 | NaN | 0 days 12:45:00 |
| 196 | 76 | 64895 | 64951 | 234,751.47 | 235,622.00 | 66,160.07 | 0.37 | 2023-10-18 01:45:00 | 2023-10-18 15:45:00 | NaN | 0 days 14:00:00 |
| 197 | -76 | 64951 | 65021 | 235,598.44 | 232,403.00 | 242,853.27 | 1.36 | 2023-10-18 15:45:00 | 2023-10-19 09:15:00 | NaN | 0 days 17:30:00 |
| 198 | 78 | 65021 | 65087 | 232,426.24 | 234,489.00 | 160,895.26 | 0.89 | 2023-10-19 09:15:00 | 2023-10-20 01:45:00 | NaN | 0 days 16:30:00 |
| 199 | -78 | 65087 | 65091 | 234,465.55 | 236,406.00 | -151,355.01 | -0.83 | 2023-10-20 01:45:00 | 2023-10-20 02:45:00 | NaN | 0 days 01:00:00 |
| 200 | 77 | 65091 | 65144 | 236,429.64 | 240,380.00 | 304,177.67 | 1.67 | 2023-10-20 02:45:00 | 2023-10-20 16:00:00 | NaN | 0 days 13:15:00 |
| 201 | -77 | 65144 | 65164 | 240,355.96 | 240,908.00 | -42,506.93 | -0.23 | 2023-10-20 16:00:00 | 2023-10-20 21:00:00 | NaN | 0 days 05:00:00 |
| 202 | 77 | 65164 | 65177 | 240,932.09 | 240,294.00 | -49,132.99 | -0.26 | 2023-10-20 21:00:00 | 2023-10-21 00:15:00 | NaN | 0 days 03:15:00 |
| 203 | -77 | 65177 | 65179 | 240,269.97 | 240,587.00 | -24,411.26 | -0.13 | 2023-10-21 00:15:00 | 2023-10-21 00:45:00 | NaN | 0 days 00:30:00 |
| 204 | 77 | 65179 | 65181 | 240,611.06 | 240,452.00 | -12,247.52 | -0.07 | 2023-10-21 00:45:00 | 2023-10-21 01:15:00 | NaN | 0 days 00:30:00 |
| 205 | -77 | 65181 | 65209 | 240,427.95 | 240,794.00 | -28,185.48 | -0.15 | 2023-10-21 01:15:00 | 2023-10-21 08:15:00 | NaN | 0 days 07:00:00 |
| 206 | 76 | 65209 | 65276 | 240,818.08 | 244,552.00 | 283,777.97 | 1.55 | 2023-10-21 08:15:00 | 2023-10-22 01:00:00 | NaN | 0 days 16:45:00 |
| 207 | -76 | 65276 | 65281 | 244,527.54 | 244,083.00 | 33,785.40 | 0.18 | 2023-10-22 01:00:00 | 2023-10-22 02:15:00 | NaN | 0 days 01:15:00 |
| 208 | 77 | 65281 | 65282 | 244,107.41 | 243,865.00 | -18,665.44 | -0.10 | 2023-10-22 02:15:00 | 2023-10-22 02:30:00 | NaN | 0 days 00:15:00 |
| 209 | -77 | 65282 | 65289 | 243,840.61 | 243,969.00 | -9,885.76 | -0.05 | 2023-10-22 02:30:00 | 2023-10-22 04:15:00 | NaN | 0 days 01:45:00 |
| 210 | 76 | 65289 | 65319 | 243,993.40 | 244,233.00 | 18,209.84 | 0.10 | 2023-10-22 04:15:00 | 2023-10-22 11:45:00 | NaN | 0 days 07:30:00 |
| 211 | -76 | 65319 | 65353 | 244,208.58 | 244,650.00 | -33,548.17 | -0.18 | 2023-10-22 11:45:00 | 2023-10-22 20:15:00 | NaN | 0 days 08:30:00 |
| 212 | 76 | 65353 | 65409 | 244,674.46 | 250,653.00 | 454,368.66 | 2.44 | 2023-10-22 20:15:00 | 2023-10-23 10:15:00 | NaN | 0 days 14:00:00 |
| 213 | -76 | 65409 | 65432 | 250,627.93 | 251,491.00 | -65,592.96 | -0.34 | 2023-10-23 10:15:00 | 2023-10-23 16:00:00 | NaN | 0 days 05:45:00 |
| 214 | 76 | 65432 | 65504 | 251,516.15 | 273,530.00 | 1,673,052.67 | 8.75 | 2023-10-23 16:00:00 | 2023-10-24 10:00:00 | NaN | 0 days 18:00:00 |
| 215 | -76 | 65504 | 65511 | 273,502.65 | 273,437.00 | 4,989.17 | 0.02 | 2023-10-24 10:00:00 | 2023-10-24 11:45:00 | NaN | 0 days 01:45:00 |
| 216 | 76 | 65511 | 65528 | 273,464.34 | 264,610.00 | -672,930.12 | -3.24 | 2023-10-24 11:45:00 | 2023-10-24 16:00:00 | NaN | 0 days 04:15:00 |
| 217 | -76 | 65528 | 65558 | 264,583.54 | 267,948.00 | -255,699.04 | -1.27 | 2023-10-24 16:00:00 | 2023-10-24 23:30:00 | NaN | 0 days 07:30:00 |
| 218 | 74 | 65558 | 65589 | 267,974.79 | 268,080.00 | 7,785.18 | 0.04 | 2023-10-24 23:30:00 | 2023-10-25 07:15:00 | NaN | 0 days 07:45:00 |
| 219 | -74 | 65589 | 65614 | 268,053.19 | 268,321.00 | -19,817.79 | -0.10 | 2023-10-25 07:15:00 | 2023-10-25 13:30:00 | NaN | 0 days 06:15:00 |
| 220 | 74 | 65614 | 65643 | 268,347.83 | 268,484.00 | 10,076.42 | 0.05 | 2023-10-25 13:30:00 | 2023-10-25 20:45:00 | NaN | 0 days 07:15:00 |
| 221 | -74 | 65643 | 65657 | 268,457.15 | 268,413.00 | 3,267.22 | 0.02 | 2023-10-25 20:45:00 | 2023-10-26 00:15:00 | NaN | 0 days 03:30:00 |
| 222 | 74 | 65657 | 65712 | 268,439.84 | 273,072.00 | 342,779.74 | 1.73 | 2023-10-26 00:15:00 | 2023-10-26 14:00:00 | NaN | 0 days 13:45:00 |
| 223 | -74 | 65712 | 65743 | 273,044.69 | 270,981.00 | 152,713.27 | 0.76 | 2023-10-26 14:00:00 | 2023-10-26 21:45:00 | NaN | 0 days 07:45:00 |
| 224 | 75 | 65743 | 65766 | 271,008.10 | 268,840.00 | -162,607.36 | -0.80 | 2023-10-26 21:45:00 | 2023-10-27 03:30:00 | NaN | 0 days 05:45:00 |
| 225 | -75 | 65766 | 65844 | 268,813.12 | 266,217.00 | 194,708.70 | 0.97 | 2023-10-27 03:30:00 | 2023-10-27 23:00:00 | NaN | 0 days 19:30:00 |
| 226 | 76 | 65844 | 65891 | 266,243.62 | 268,318.00 | 157,652.75 | 0.78 | 2023-10-27 23:00:00 | 2023-10-28 10:45:00 | NaN | 0 days 11:45:00 |
| 227 | -76 | 65891 | 65894 | 268,291.17 | 268,875.00 | -44,371.22 | -0.22 | 2023-10-28 10:45:00 | 2023-10-28 11:30:00 | NaN | 0 days 00:45:00 |
| 228 | 76 | 65894 | 65905 | 268,901.89 | 267,859.00 | -79,259.45 | -0.39 | 2023-10-28 11:30:00 | 2023-10-28 14:15:00 | NaN | 0 days 02:45:00 |
| 229 | -76 | 65905 | 65906 | 267,832.21 | 268,199.00 | -27,875.73 | -0.14 | 2023-10-28 14:15:00 | 2023-10-28 14:30:00 | NaN | 0 days 00:15:00 |
| 230 | 76 | 65906 | 65907 | 268,225.82 | 267,879.00 | -26,358.31 | -0.13 | 2023-10-28 14:30:00 | 2023-10-28 14:45:00 | NaN | 0 days 00:15:00 |
| 231 | -76 | 65907 | 65927 | 267,852.21 | 267,488.00 | 27,680.12 | 0.14 | 2023-10-28 14:45:00 | 2023-10-28 19:45:00 | NaN | 0 days 05:00:00 |
| 232 | 76 | 65927 | 65929 | 267,514.75 | 266,723.00 | -60,172.91 | -0.30 | 2023-10-28 19:45:00 | 2023-10-28 20:15:00 | NaN | 0 days 00:30:00 |
| 233 | -76 | 65929 | 65972 | 266,696.33 | 267,084.00 | -29,463.09 | -0.15 | 2023-10-28 20:15:00 | 2023-10-29 07:00:00 | NaN | 0 days 10:45:00 |
| 234 | 76 | 65972 | 66053 | 267,110.71 | 267,426.00 | 23,962.16 | 0.12 | 2023-10-29 07:00:00 | 2023-10-30 03:15:00 | NaN | 0 days 20:15:00 |
| 235 | -76 | 66053 | 66076 | 267,399.26 | 272,645.00 | -398,676.44 | -1.96 | 2023-10-30 03:15:00 | 2023-10-30 09:00:00 | NaN | 0 days 05:45:00 |
| 236 | 73 | 66076 | 66105 | 272,672.26 | 271,250.00 | -103,825.31 | -0.52 | 2023-10-30 09:00:00 | 2023-10-30 16:15:00 | NaN | 0 days 07:15:00 |
| 237 | -73 | 66105 | 66135 | 271,222.88 | 270,000.00 | 89,269.88 | 0.45 | 2023-10-30 16:15:00 | 2023-10-30 23:45:00 | NaN | 0 days 07:30:00 |
| 238 | 73 | 66135 | 66159 | 270,027.00 | 270,932.00 | 66,065.00 | 0.34 | 2023-10-30 23:45:00 | 2023-10-31 05:45:00 | NaN | 0 days 06:00:00 |
| 239 | -73 | 66159 | 66172 | 270,904.91 | 270,476.00 | 31,310.20 | 0.16 | 2023-10-31 05:45:00 | 2023-10-31 09:00:00 | NaN | 0 days 03:15:00 |
| 240 | 74 | 66172 | 66255 | 270,503.05 | 273,710.00 | 237,314.48 | 1.19 | 2023-10-31 09:00:00 | 2023-11-01 05:45:00 | NaN | 0 days 20:45:00 |
| 241 | -74 | 66255 | 66311 | 273,682.63 | 278,899.00 | -386,011.45 | -1.91 | 2023-11-01 05:45:00 | 2023-11-01 19:45:00 | NaN | 0 days 14:00:00 |
| 242 | 71 | 66311 | 66359 | 278,926.89 | 276,704.00 | -157,825.18 | -0.80 | 2023-11-01 19:45:00 | 2023-11-02 07:45:00 | NaN | 0 days 12:00:00 |
| 243 | -71 | 66359 | 66419 | 276,676.33 | 271,269.00 | 383,920.40 | 1.95 | 2023-11-02 07:45:00 | 2023-11-02 22:45:00 | NaN | 0 days 15:00:00 |
| 244 | 74 | 66419 | 66425 | 271,296.13 | 271,399.00 | 7,612.61 | 0.04 | 2023-11-02 22:45:00 | 2023-11-03 00:15:00 | NaN | 0 days 01:30:00 |
| 245 | -74 | 66425 | 66452 | 271,371.86 | 270,970.00 | 29,737.65 | 0.15 | 2023-11-03 00:15:00 | 2023-11-03 07:00:00 | NaN | 0 days 06:45:00 |
| 246 | 74 | 66452 | 66467 | 270,997.10 | 268,846.00 | -159,181.18 | -0.79 | 2023-11-03 07:00:00 | 2023-11-03 10:45:00 | NaN | 0 days 03:45:00 |
| 247 | -74 | 66467 | 66489 | 268,819.12 | 271,492.00 | -197,793.46 | -0.99 | 2023-11-03 10:45:00 | 2023-11-03 16:15:00 | NaN | 0 days 05:30:00 |
| 248 | 72 | 66489 | 66582 | 271,519.15 | 274,042.00 | 181,645.26 | 0.93 | 2023-11-03 16:15:00 | 2023-11-04 15:30:00 | NaN | 0 days 23:15:00 |
| 249 | -72 | 66582 | 66601 | 274,014.60 | 274,682.00 | -48,053.10 | -0.24 | 2023-11-04 15:30:00 | 2023-11-04 20:15:00 | NaN | 0 days 04:45:00 |
| 250 | 72 | 66601 | 66679 | 274,709.47 | 280,726.00 | 433,190.29 | 2.19 | 2023-11-04 20:15:00 | 2023-11-05 15:45:00 | NaN | 0 days 19:30:00 |
| 251 | -72 | 66679 | 66694 | 280,697.93 | 283,142.00 | -175,973.23 | -0.87 | 2023-11-05 15:45:00 | 2023-11-05 19:30:00 | NaN | 0 days 03:45:00 |
| 252 | 71 | 66694 | 66709 | 283,170.31 | 282,398.00 | -54,834.31 | -0.27 | 2023-11-05 19:30:00 | 2023-11-05 23:15:00 | NaN | 0 days 03:45:00 |
| 253 | -71 | 66709 | 66723 | 282,369.76 | 281,818.00 | 39,174.97 | 0.20 | 2023-11-05 23:15:00 | 2023-11-06 02:45:00 | NaN | 0 days 03:30:00 |
| 254 | 71 | 66723 | 66736 | 281,846.18 | 280,619.00 | -87,129.91 | -0.44 | 2023-11-06 02:45:00 | 2023-11-06 06:00:00 | NaN | 0 days 03:15:00 |
| 255 | -71 | 66736 | 66755 | 280,590.94 | 283,458.00 | -203,561.39 | -1.02 | 2023-11-06 06:00:00 | 2023-11-06 10:45:00 | NaN | 0 days 04:45:00 |
| 256 | 70 | 66755 | 66791 | 283,486.35 | 284,493.00 | 70,465.79 | 0.36 | 2023-11-06 10:45:00 | 2023-11-06 19:45:00 | NaN | 0 days 09:00:00 |
| 257 | -70 | 66791 | 66806 | 284,464.55 | 285,423.00 | -67,091.45 | -0.34 | 2023-11-06 19:45:00 | 2023-11-06 23:30:00 | NaN | 0 days 03:45:00 |
| 258 | 69 | 66806 | 66822 | 285,451.54 | 283,549.00 | -131,275.42 | -0.67 | 2023-11-06 23:30:00 | 2023-11-07 03:30:00 | NaN | 0 days 04:00:00 |
| 259 | -69 | 66822 | 66840 | 283,520.65 | 284,481.00 | -66,264.49 | -0.34 | 2023-11-07 03:30:00 | 2023-11-07 08:00:00 | NaN | 0 days 04:30:00 |
| 260 | 69 | 66840 | 66852 | 284,509.45 | 282,460.00 | -141,411.92 | -0.72 | 2023-11-07 08:00:00 | 2023-11-07 11:00:00 | NaN | 0 days 03:00:00 |
| 261 | -69 | 66852 | 66890 | 282,431.75 | 284,556.00 | -146,572.97 | -0.75 | 2023-11-07 11:00:00 | 2023-11-07 20:30:00 | NaN | 0 days 09:30:00 |
| 262 | 68 | 66890 | 66911 | 284,584.46 | 284,453.00 | -8,938.98 | -0.05 | 2023-11-07 20:30:00 | 2023-11-08 01:45:00 | NaN | 0 days 05:15:00 |
| 263 | -68 | 66911 | 66923 | 284,424.55 | 283,296.00 | 76,741.72 | 0.40 | 2023-11-08 01:45:00 | 2023-11-08 04:45:00 | NaN | 0 days 03:00:00 |
| 264 | 68 | 66923 | 66932 | 283,324.33 | 283,500.00 | 11,945.59 | 0.06 | 2023-11-08 04:45:00 | 2023-11-08 07:00:00 | NaN | 0 days 02:15:00 |
| 265 | -68 | 66932 | 66948 | 283,471.65 | 284,261.00 | -53,675.80 | -0.28 | 2023-11-08 07:00:00 | 2023-11-08 11:00:00 | NaN | 0 days 04:00:00 |
| 266 | 68 | 66948 | 67000 | 284,289.43 | 285,931.00 | 111,627.03 | 0.58 | 2023-11-08 11:00:00 | 2023-11-09 00:00:00 | NaN | 0 days 13:00:00 |
| 267 | -68 | 67000 | 67011 | 285,902.41 | 289,500.00 | -244,636.33 | -1.26 | 2023-11-09 00:00:00 | 2023-11-09 02:45:00 | NaN | 0 days 02:45:00 |
| 268 | 66 | 67011 | 67043 | 289,528.95 | 289,493.00 | -2,372.70 | -0.01 | 2023-11-09 02:45:00 | 2023-11-09 10:45:00 | NaN | 0 days 08:00:00 |
| 269 | -66 | 67043 | 67059 | 289,464.05 | 293,097.00 | -239,774.65 | -1.26 | 2023-11-09 10:45:00 | 2023-11-09 14:45:00 | NaN | 0 days 04:00:00 |
| 270 | 65 | 67059 | 67133 | 293,126.31 | 317,869.00 | 1,608,274.87 | 8.44 | 2023-11-09 14:45:00 | 2023-11-10 09:15:00 | NaN | 0 days 18:30:00 |
| 271 | -65 | 67133 | 67171 | 317,837.21 | 318,217.00 | -24,686.15 | -0.12 | 2023-11-10 09:15:00 | 2023-11-10 18:45:00 | NaN | 0 days 09:30:00 |
| 272 | 64 | 67171 | 67188 | 318,248.82 | 315,430.00 | -180,404.59 | -0.89 | 2023-11-10 18:45:00 | 2023-11-10 23:00:00 | NaN | 0 days 04:15:00 |
| 273 | -64 | 67188 | 67229 | 315,398.46 | 311,215.00 | 267,741.25 | 1.33 | 2023-11-10 23:00:00 | 2023-11-11 09:15:00 | NaN | 0 days 10:15:00 |
| 274 | 66 | 67229 | 67279 | 311,246.12 | 311,525.00 | 18,405.98 | 0.09 | 2023-11-11 09:15:00 | 2023-11-11 21:45:00 | NaN | 0 days 12:30:00 |
| 275 | -66 | 67279 | 67311 | 311,493.85 | 310,895.00 | 39,523.93 | 0.19 | 2023-11-11 21:45:00 | 2023-11-12 05:45:00 | NaN | 0 days 08:00:00 |
| 276 | 66 | 67311 | 67340 | 310,926.09 | 310,115.00 | -53,531.91 | -0.26 | 2023-11-12 05:45:00 | 2023-11-12 13:00:00 | NaN | 0 days 07:15:00 |
| 277 | -66 | 67340 | 67358 | 310,083.99 | 311,360.00 | -84,216.76 | -0.41 | 2023-11-12 13:00:00 | 2023-11-12 17:30:00 | NaN | 0 days 04:30:00 |
| 278 | 66 | 67358 | 67372 | 311,391.14 | 311,118.00 | -18,026.98 | -0.09 | 2023-11-12 17:30:00 | 2023-11-12 21:00:00 | NaN | 0 days 03:30:00 |
| 279 | -66 | 67372 | 67381 | 311,086.89 | 312,851.00 | -116,431.38 | -0.57 | 2023-11-12 21:00:00 | 2023-11-12 23:15:00 | NaN | 0 days 02:15:00 |
| 280 | 65 | 67381 | 67385 | 312,882.29 | 310,385.00 | -162,323.53 | -0.80 | 2023-11-12 23:15:00 | 2023-11-13 00:15:00 | NaN | 0 days 01:00:00 |
| 281 | -65 | 67385 | 67386 | 310,353.96 | 310,711.00 | -23,207.50 | -0.12 | 2023-11-13 00:15:00 | 2023-11-13 00:30:00 | NaN | 0 days 00:15:00 |
| 282 | 65 | 67386 | 67401 | 310,742.07 | 310,239.00 | -32,699.62 | -0.16 | 2023-11-13 00:30:00 | 2023-11-13 04:15:00 | NaN | 0 days 03:45:00 |
| 283 | -65 | 67401 | 67402 | 310,207.98 | 310,106.00 | 6,628.45 | 0.03 | 2023-11-13 04:15:00 | 2023-11-13 04:30:00 | NaN | 0 days 00:15:00 |
| 284 | 65 | 67402 | 67410 | 310,137.01 | 310,208.00 | 4,614.31 | 0.02 | 2023-11-13 04:30:00 | 2023-11-13 06:30:00 | NaN | 0 days 02:00:00 |
| 285 | -65 | 67410 | 67426 | 310,176.98 | 312,009.00 | -119,081.35 | -0.59 | 2023-11-13 06:30:00 | 2023-11-13 10:30:00 | NaN | 0 days 04:00:00 |
| 286 | 64 | 67426 | 67442 | 312,040.20 | 313,042.00 | 64,115.14 | 0.32 | 2023-11-13 10:30:00 | 2023-11-13 14:30:00 | NaN | 0 days 04:00:00 |
| 287 | -64 | 67442 | 67447 | 313,010.70 | 317,435.00 | -283,155.47 | -1.41 | 2023-11-13 14:30:00 | 2023-11-13 15:45:00 | NaN | 0 days 01:15:00 |
| 288 | 62 | 67447 | 67473 | 317,466.74 | 312,823.00 | -287,912.10 | -1.46 | 2023-11-13 15:45:00 | 2023-11-13 22:15:00 | NaN | 0 days 06:30:00 |
| 289 | -62 | 67473 | 67505 | 312,791.72 | 313,670.00 | -54,453.50 | -0.28 | 2023-11-13 22:15:00 | 2023-11-14 06:15:00 | NaN | 0 days 08:00:00 |
| 290 | 62 | 67505 | 67524 | 313,701.37 | 310,418.00 | -203,568.75 | -1.05 | 2023-11-14 06:15:00 | 2023-11-14 11:00:00 | NaN | 0 days 04:45:00 |
| 291 | -62 | 67524 | 67586 | 310,386.96 | 298,118.00 | 760,675.41 | 3.95 | 2023-11-14 11:00:00 | 2023-11-15 02:30:00 | NaN | 0 days 15:30:00 |
| 292 | 67 | 67586 | 67594 | 298,147.81 | 297,917.00 | -15,464.39 | -0.08 | 2023-11-15 02:30:00 | 2023-11-15 04:30:00 | NaN | 0 days 02:00:00 |
| 293 | -67 | 67594 | 67595 | 297,887.21 | 298,231.00 | -23,034.04 | -0.12 | 2023-11-15 04:30:00 | 2023-11-15 04:45:00 | NaN | 0 days 00:15:00 |
| 294 | 67 | 67595 | 67596 | 298,260.82 | 298,117.00 | -9,636.15 | -0.05 | 2023-11-15 04:45:00 | 2023-11-15 05:00:00 | NaN | 0 days 00:15:00 |
| 295 | -67 | 67596 | 67607 | 298,087.19 | 299,378.00 | -86,484.38 | -0.43 | 2023-11-15 05:00:00 | 2023-11-15 07:45:00 | NaN | 0 days 02:45:00 |
| 296 | 67 | 67607 | 67696 | 299,407.94 | 310,637.00 | 752,347.17 | 3.75 | 2023-11-15 07:45:00 | 2023-11-16 06:00:00 | NaN | 0 days 22:15:00 |
| 297 | -67 | 67696 | 67711 | 310,605.94 | 309,357.00 | 83,678.73 | 0.40 | 2023-11-16 06:00:00 | 2023-11-16 09:45:00 | NaN | 0 days 03:45:00 |
| 298 | 67 | 67711 | 67721 | 309,387.94 | 313,000.00 | 242,008.31 | 1.17 | 2023-11-16 09:45:00 | 2023-11-16 12:15:00 | NaN | 0 days 02:30:00 |
| 299 | -67 | 67721 | 67777 | 312,968.70 | 299,401.00 | 909,035.90 | 4.34 | 2023-11-16 12:15:00 | 2023-11-17 02:15:00 | NaN | 0 days 14:00:00 |
| 300 | 73 | 67777 | 67802 | 299,430.94 | 296,657.00 | -202,497.63 | -0.93 | 2023-11-17 02:15:00 | 2023-11-17 08:30:00 | NaN | 0 days 06:15:00 |
| 301 | -73 | 67802 | 67854 | 296,627.33 | 291,683.00 | 360,936.40 | 1.67 | 2023-11-17 08:30:00 | 2023-11-17 21:30:00 | NaN | 0 days 13:00:00 |
| 302 | 76 | 67854 | 67884 | 291,712.17 | 291,235.00 | -36,264.79 | -0.16 | 2023-11-17 21:30:00 | 2023-11-18 05:00:00 | NaN | 0 days 07:30:00 |
| 303 | -76 | 67884 | 67911 | 291,205.88 | 291,261.00 | -4,189.39 | -0.02 | 2023-11-18 05:00:00 | 2023-11-18 11:45:00 | NaN | 0 days 06:45:00 |
| 304 | 76 | 67911 | 67959 | 291,290.13 | 293,753.00 | 187,178.42 | 0.85 | 2023-11-18 11:45:00 | 2023-11-18 23:45:00 | NaN | 0 days 12:00:00 |
| 305 | -76 | 67959 | 67990 | 293,723.62 | 294,519.00 | -60,448.52 | -0.27 | 2023-11-18 23:45:00 | 2023-11-19 07:30:00 | NaN | 0 days 07:45:00 |
| 306 | 75 | 67990 | 68010 | 294,548.45 | 292,863.00 | -126,408.89 | -0.57 | 2023-11-19 07:30:00 | 2023-11-19 12:30:00 | NaN | 0 days 05:00:00 |
| 307 | -75 | 68010 | 68029 | 292,833.71 | 294,967.00 | -159,996.47 | -0.73 | 2023-11-19 12:30:00 | 2023-11-19 17:15:00 | NaN | 0 days 04:45:00 |
| 308 | 74 | 68029 | 68080 | 294,996.50 | 298,151.00 | 233,433.24 | 1.07 | 2023-11-19 17:15:00 | 2023-11-20 06:00:00 | NaN | 0 days 12:45:00 |
| 309 | -74 | 68080 | 68093 | 298,121.18 | 300,378.00 | -167,004.32 | -0.76 | 2023-11-20 06:00:00 | 2023-11-20 09:15:00 | NaN | 0 days 03:15:00 |
| 310 | 73 | 68093 | 68119 | 300,408.04 | 302,901.00 | 181,986.24 | 0.83 | 2023-11-20 09:15:00 | 2023-11-20 15:45:00 | NaN | 0 days 06:30:00 |
| 311 | -73 | 68119 | 68128 | 302,870.71 | 303,108.00 | -17,322.18 | -0.08 | 2023-11-20 15:45:00 | 2023-11-20 18:00:00 | NaN | 0 days 02:15:00 |
| 312 | 73 | 68128 | 68148 | 303,138.31 | 299,966.00 | -231,578.69 | -1.05 | 2023-11-20 18:00:00 | 2023-11-20 23:00:00 | NaN | 0 days 05:00:00 |
| 313 | -73 | 68148 | 68207 | 299,936.00 | 297,408.00 | 184,544.25 | 0.84 | 2023-11-20 23:00:00 | 2023-11-21 13:45:00 | NaN | 0 days 14:45:00 |
| 314 | 74 | 68207 | 68210 | 297,437.74 | 295,320.00 | -156,712.82 | -0.71 | 2023-11-21 13:45:00 | 2023-11-21 14:30:00 | NaN | 0 days 00:45:00 |
| 315 | -74 | 68210 | 68236 | 295,290.47 | 297,194.00 | -140,861.37 | -0.64 | 2023-11-21 14:30:00 | 2023-11-21 21:00:00 | NaN | 0 days 06:30:00 |
| 316 | 73 | 68236 | 68247 | 297,223.72 | 288,784.00 | -616,099.52 | -2.84 | 2023-11-21 21:00:00 | 2023-11-21 23:45:00 | NaN | 0 days 02:45:00 |
| 317 | -73 | 68247 | 68268 | 288,755.12 | 295,308.00 | -478,360.12 | -2.27 | 2023-11-21 23:45:00 | 2023-11-22 05:00:00 | NaN | 0 days 05:15:00 |
| 318 | 70 | 68268 | 68353 | 295,337.53 | 308,355.00 | 911,222.84 | 4.41 | 2023-11-22 05:00:00 | 2023-11-23 02:15:00 | NaN | 0 days 21:15:00 |
| 319 | -70 | 68353 | 68374 | 308,324.16 | 308,319.00 | 361.52 | 0.00 | 2023-11-23 02:15:00 | 2023-11-23 07:30:00 | NaN | 0 days 05:15:00 |
| 320 | 70 | 68374 | 68402 | 308,349.83 | 307,979.00 | -25,958.23 | -0.12 | 2023-11-23 07:30:00 | 2023-11-23 14:30:00 | NaN | 0 days 07:00:00 |
| 321 | -70 | 68402 | 68426 | 307,948.20 | 309,000.00 | -73,625.85 | -0.34 | 2023-11-23 14:30:00 | 2023-11-23 20:30:00 | NaN | 0 days 06:00:00 |
| 322 | 69 | 68426 | 68471 | 309,030.90 | 309,179.00 | 10,218.90 | 0.05 | 2023-11-23 20:30:00 | 2023-11-24 07:45:00 | NaN | 0 days 11:15:00 |
| 323 | -69 | 68471 | 68478 | 309,148.08 | 311,692.00 | -175,530.34 | -0.82 | 2023-11-24 07:45:00 | 2023-11-24 09:30:00 | NaN | 0 days 01:45:00 |
| 324 | 68 | 68478 | 68520 | 311,723.17 | 312,048.00 | 22,088.49 | 0.10 | 2023-11-24 09:30:00 | 2023-11-24 20:00:00 | NaN | 0 days 10:30:00 |
| 325 | -68 | 68520 | 68553 | 312,016.80 | 312,559.00 | -36,869.93 | -0.17 | 2023-11-24 20:00:00 | 2023-11-25 04:15:00 | NaN | 0 days 08:15:00 |
| 326 | 68 | 68553 | 68579 | 312,590.26 | 311,512.00 | -73,321.40 | -0.34 | 2023-11-25 04:15:00 | 2023-11-25 10:45:00 | NaN | 0 days 06:30:00 |
| 327 | -68 | 68579 | 68606 | 311,480.85 | 311,300.00 | 12,297.72 | 0.06 | 2023-11-25 10:45:00 | 2023-11-25 17:30:00 | NaN | 0 days 06:45:00 |
| 328 | 68 | 68606 | 68641 | 311,331.13 | 310,000.00 | -90,516.84 | -0.43 | 2023-11-25 17:30:00 | 2023-11-26 02:15:00 | NaN | 0 days 08:45:00 |
| 329 | -68 | 68641 | 68662 | 309,969.00 | 312,370.00 | -163,268.00 | -0.77 | 2023-11-26 02:15:00 | 2023-11-26 07:30:00 | NaN | 0 days 05:15:00 |
| 330 | 67 | 68662 | 68687 | 312,401.24 | 311,129.00 | -85,239.88 | -0.41 | 2023-11-26 07:30:00 | 2023-11-26 13:45:00 | NaN | 0 days 06:15:00 |
| 331 | -67 | 68687 | 68722 | 311,097.89 | 310,928.00 | 11,382.44 | 0.05 | 2023-11-26 13:45:00 | 2023-11-26 22:30:00 | NaN | 0 days 08:45:00 |
| 332 | 67 | 68722 | 68741 | 310,959.09 | 306,414.00 | -304,521.22 | -1.46 | 2023-11-26 22:30:00 | 2023-11-27 03:15:00 | NaN | 0 days 04:45:00 |
| 333 | -67 | 68741 | 68828 | 306,383.36 | 302,227.00 | 278,476.03 | 1.36 | 2023-11-27 03:15:00 | 2023-11-28 01:00:00 | NaN | 0 days 21:45:00 |
| 334 | 69 | 68828 | 68846 | 302,257.22 | 298,543.00 | -256,281.37 | -1.23 | 2023-11-28 01:00:00 | 2023-11-28 05:30:00 | NaN | 0 days 04:30:00 |
| 335 | -69 | 68846 | 68870 | 298,513.15 | 300,826.00 | -159,586.95 | -0.77 | 2023-11-28 05:30:00 | 2023-11-28 11:30:00 | NaN | 0 days 06:00:00 |
| 336 | 68 | 68870 | 68919 | 300,856.08 | 301,998.00 | 77,650.38 | 0.38 | 2023-11-28 11:30:00 | 2023-11-28 23:45:00 | NaN | 0 days 12:15:00 |
| 337 | -68 | 68919 | 68944 | 301,967.80 | 302,315.00 | -23,609.59 | -0.11 | 2023-11-28 23:45:00 | 2023-11-29 06:00:00 | NaN | 0 days 06:15:00 |
| 338 | 68 | 68944 | 68977 | 302,345.23 | 303,968.00 | 110,348.26 | 0.54 | 2023-11-29 06:00:00 | 2023-11-29 14:15:00 | NaN | 0 days 08:15:00 |
| 339 | -68 | 68977 | 69011 | 303,937.60 | 299,294.00 | 315,765.02 | 1.53 | 2023-11-29 14:15:00 | 2023-11-29 22:45:00 | NaN | 0 days 08:30:00 |
| 340 | 70 | 69011 | 69017 | 299,323.93 | 299,045.00 | -19,525.06 | -0.09 | 2023-11-29 22:45:00 | 2023-11-30 00:15:00 | NaN | 0 days 01:30:00 |
| 341 | -70 | 69017 | 69033 | 299,015.10 | 300,681.00 | -116,613.32 | -0.56 | 2023-11-30 00:15:00 | 2023-11-30 04:15:00 | NaN | 0 days 04:00:00 |
| 342 | 69 | 69033 | 69054 | 300,711.07 | 298,436.00 | -156,979.70 | -0.76 | 2023-11-30 04:15:00 | 2023-11-30 09:30:00 | NaN | 0 days 05:15:00 |
| 343 | -69 | 69054 | 69068 | 298,406.16 | 301,949.00 | -244,456.21 | -1.19 | 2023-11-30 09:30:00 | 2023-11-30 13:00:00 | NaN | 0 days 03:30:00 |
| 344 | 68 | 69068 | 69162 | 301,979.19 | 309,741.00 | 527,802.75 | 2.57 | 2023-11-30 13:00:00 | 2023-12-01 12:30:00 | NaN | 0 days 23:30:00 |
| 345 | -68 | 69162 | 69214 | 309,710.03 | 307,800.00 | 129,881.76 | 0.62 | 2023-12-01 12:30:00 | 2023-12-02 01:30:00 | NaN | 0 days 13:00:00 |
| 346 | 68 | 69214 | 69331 | 307,830.78 | 317,200.00 | 637,106.96 | 3.04 | 2023-12-02 01:30:00 | 2023-12-03 06:45:00 | NaN | 1 days 05:15:00 |
| 347 | -68 | 69331 | 69345 | 317,168.28 | 318,182.00 | -68,932.96 | -0.32 | 2023-12-03 06:45:00 | 2023-12-03 10:15:00 | NaN | 0 days 03:30:00 |
| 348 | 68 | 69345 | 69361 | 318,213.82 | 317,562.00 | -44,323.64 | -0.20 | 2023-12-03 10:15:00 | 2023-12-03 14:15:00 | NaN | 0 days 04:00:00 |
| 349 | -68 | 69361 | 69382 | 317,530.24 | 317,500.00 | 2,056.58 | 0.01 | 2023-12-03 14:15:00 | 2023-12-03 19:30:00 | NaN | 0 days 05:15:00 |
| 350 | 68 | 69382 | 69453 | 317,531.75 | 330,437.00 | 877,557.00 | 4.06 | 2023-12-03 19:30:00 | 2023-12-04 13:15:00 | NaN | 0 days 17:45:00 |
| 351 | -68 | 69453 | 69485 | 330,403.96 | 328,207.00 | 149,393.03 | 0.66 | 2023-12-04 13:15:00 | 2023-12-04 21:15:00 | NaN | 0 days 08:00:00 |
| 352 | 69 | 69485 | 69518 | 328,239.82 | 328,420.00 | 12,432.37 | 0.05 | 2023-12-04 21:15:00 | 2023-12-05 05:30:00 | NaN | 0 days 08:15:00 |
| 353 | -69 | 69518 | 69555 | 328,387.16 | 325,497.00 | 199,420.90 | 0.88 | 2023-12-05 05:30:00 | 2023-12-05 14:45:00 | NaN | 0 days 09:15:00 |
| 354 | 70 | 69555 | 69617 | 325,529.55 | 334,469.00 | 625,761.52 | 2.75 | 2023-12-05 14:45:00 | 2023-12-06 06:15:00 | NaN | 0 days 15:30:00 |
| 355 | -70 | 69617 | 69644 | 334,435.55 | 333,989.00 | 31,258.72 | 0.13 | 2023-12-06 06:15:00 | 2023-12-06 13:00:00 | NaN | 0 days 06:45:00 |
| 356 | 70 | 69644 | 69648 | 334,022.40 | 333,100.00 | -64,567.92 | -0.28 | 2023-12-06 13:00:00 | 2023-12-06 14:00:00 | NaN | 0 days 01:00:00 |
| 357 | -70 | 69648 | 69667 | 333,066.69 | 334,676.00 | -112,651.70 | -0.48 | 2023-12-06 14:00:00 | 2023-12-06 18:45:00 | NaN | 0 days 04:45:00 |
| 358 | 70 | 69667 | 69683 | 334,709.47 | 332,391.00 | -162,292.73 | -0.69 | 2023-12-06 18:45:00 | 2023-12-06 22:45:00 | NaN | 0 days 04:00:00 |
| 359 | -70 | 69683 | 69709 | 332,357.76 | 333,057.00 | -48,946.74 | -0.21 | 2023-12-06 22:45:00 | 2023-12-07 05:15:00 | NaN | 0 days 06:30:00 |
| 360 | 69 | 69709 | 69727 | 333,090.31 | 324,380.00 | -601,011.09 | -2.61 | 2023-12-07 05:15:00 | 2023-12-07 09:45:00 | NaN | 0 days 04:30:00 |
| 361 | -69 | 69727 | 69751 | 324,347.56 | 334,347.00 | -689,961.22 | -3.08 | 2023-12-07 09:45:00 | 2023-12-07 15:45:00 | NaN | 0 days 06:00:00 |
| 362 | 65 | 69751 | 69822 | 334,380.43 | 339,641.00 | 341,936.74 | 1.57 | 2023-12-07 15:45:00 | 2023-12-08 09:30:00 | NaN | 0 days 17:45:00 |
| 363 | -65 | 69822 | 69842 | 339,607.04 | 339,216.00 | 25,417.33 | 0.12 | 2023-12-08 09:30:00 | 2023-12-08 14:30:00 | NaN | 0 days 05:00:00 |
| 364 | 65 | 69842 | 69852 | 339,249.92 | 341,839.00 | 168,290.10 | 0.76 | 2023-12-08 14:30:00 | 2023-12-08 17:00:00 | NaN | 0 days 02:30:00 |
| 365 | -65 | 69852 | 69863 | 341,804.82 | 341,266.00 | 35,023.05 | 0.16 | 2023-12-08 17:00:00 | 2023-12-08 19:45:00 | NaN | 0 days 02:45:00 |
| 366 | 65 | 69863 | 69892 | 341,300.13 | 341,368.00 | 4,411.77 | 0.02 | 2023-12-08 19:45:00 | 2023-12-09 03:00:00 | NaN | 0 days 07:15:00 |
| 367 | -65 | 69892 | 69906 | 341,333.86 | 344,210.00 | -186,948.89 | -0.84 | 2023-12-09 03:00:00 | 2023-12-09 06:30:00 | NaN | 0 days 03:30:00 |
| 368 | 64 | 69906 | 69929 | 344,244.42 | 341,867.00 | -152,154.94 | -0.69 | 2023-12-09 06:30:00 | 2023-12-09 12:15:00 | NaN | 0 days 05:45:00 |
| 369 | -64 | 69929 | 69971 | 341,832.81 | 342,333.00 | -32,011.95 | -0.15 | 2023-12-09 12:15:00 | 2023-12-09 22:45:00 | NaN | 0 days 10:30:00 |
| 370 | 64 | 69971 | 69977 | 342,367.23 | 340,206.00 | -138,318.93 | -0.63 | 2023-12-09 22:45:00 | 2023-12-10 00:15:00 | NaN | 0 days 01:30:00 |
| 371 | -64 | 69977 | 70001 | 340,171.98 | 342,015.00 | -117,953.32 | -0.54 | 2023-12-10 00:15:00 | 2023-12-10 06:15:00 | NaN | 0 days 06:00:00 |
| 372 | 63 | 70001 | 70017 | 342,049.20 | 337,761.00 | -270,156.69 | -1.25 | 2023-12-10 06:15:00 | 2023-12-10 10:15:00 | NaN | 0 days 04:00:00 |
| 373 | -64 | 70017 | 70038 | 337,727.22 | 340,976.00 | -207,921.67 | -0.96 | 2023-12-10 10:15:00 | 2023-12-10 15:30:00 | NaN | 0 days 05:15:00 |
| 374 | 62 | 70038 | 70080 | 341,010.10 | 339,268.00 | -108,010.05 | -0.51 | 2023-12-10 15:30:00 | 2023-12-11 02:00:00 | NaN | 0 days 10:30:00 |
| 375 | -62 | 70080 | 70113 | 339,234.07 | 329,467.00 | 605,558.54 | 2.88 | 2023-12-11 02:00:00 | 2023-12-11 10:15:00 | NaN | 0 days 08:15:00 |
| 376 | 66 | 70113 | 70134 | 329,499.95 | 325,893.00 | -238,058.48 | -1.09 | 2023-12-11 10:15:00 | 2023-12-11 15:30:00 | NaN | 0 days 05:15:00 |
| 377 | -66 | 70134 | 70168 | 325,860.41 | 325,501.00 | 23,721.11 | 0.11 | 2023-12-11 15:30:00 | 2023-12-12 00:00:00 | NaN | 0 days 08:30:00 |
| 378 | 66 | 70168 | 70195 | 325,533.55 | 323,196.00 | -154,278.31 | -0.72 | 2023-12-12 00:00:00 | 2023-12-12 06:45:00 | NaN | 0 days 06:45:00 |
| 379 | -66 | 70195 | 70215 | 323,163.68 | 323,333.00 | -11,175.09 | -0.05 | 2023-12-12 06:45:00 | 2023-12-12 11:45:00 | NaN | 0 days 05:00:00 |
| 380 | 66 | 70215 | 70218 | 323,365.33 | 321,893.00 | -97,174.00 | -0.46 | 2023-12-12 11:45:00 | 2023-12-12 12:30:00 | NaN | 0 days 00:45:00 |
| 381 | -66 | 70218 | 70266 | 321,860.81 | 320,593.00 | 83,675.51 | 0.39 | 2023-12-12 12:30:00 | 2023-12-13 00:30:00 | NaN | 0 days 12:00:00 |
| 382 | 67 | 70266 | 70282 | 320,625.06 | 313,700.00 | -463,978.97 | -2.16 | 2023-12-13 00:30:00 | 2023-12-13 04:30:00 | NaN | 0 days 04:00:00 |
| 383 | -67 | 70282 | 70301 | 313,668.63 | 318,806.00 | -344,203.79 | -1.64 | 2023-12-13 04:30:00 | 2023-12-13 09:15:00 | NaN | 0 days 04:45:00 |
| 384 | 64 | 70301 | 70371 | 318,837.88 | 319,798.00 | 61,447.64 | 0.30 | 2023-12-13 09:15:00 | 2023-12-14 02:45:00 | NaN | 0 days 17:30:00 |
| 385 | -64 | 70371 | 70393 | 319,766.02 | 324,925.00 | -330,174.71 | -1.61 | 2023-12-14 02:45:00 | 2023-12-14 08:15:00 | NaN | 0 days 05:30:00 |
| 386 | 62 | 70393 | 70428 | 324,957.49 | 323,447.00 | -93,650.53 | -0.46 | 2023-12-14 08:15:00 | 2023-12-14 17:00:00 | NaN | 0 days 08:45:00 |
| 387 | -62 | 70428 | 70442 | 323,414.66 | 324,968.00 | -96,307.37 | -0.48 | 2023-12-14 17:00:00 | 2023-12-14 20:30:00 | NaN | 0 days 03:30:00 |
| 388 | 62 | 70442 | 70474 | 325,000.50 | 323,918.00 | -67,114.80 | -0.33 | 2023-12-14 20:30:00 | 2023-12-15 04:30:00 | NaN | 0 days 08:00:00 |
| 389 | -62 | 70474 | 70504 | 323,885.61 | 323,305.00 | 35,997.71 | 0.18 | 2023-12-15 04:30:00 | 2023-12-15 12:00:00 | NaN | 0 days 07:30:00 |
| 390 | 62 | 70504 | 70512 | 323,337.33 | 320,225.00 | -192,964.49 | -0.96 | 2023-12-15 12:00:00 | 2023-12-15 14:00:00 | NaN | 0 days 02:00:00 |
| 391 | -62 | 70512 | 70541 | 320,192.98 | 320,708.00 | -31,931.40 | -0.16 | 2023-12-15 14:00:00 | 2023-12-15 21:15:00 | NaN | 0 days 07:15:00 |
| 392 | 62 | 70541 | 70556 | 320,740.07 | 316,776.00 | -245,772.39 | -1.24 | 2023-12-15 21:15:00 | 2023-12-16 01:00:00 | NaN | 0 days 03:45:00 |
| 393 | -62 | 70556 | 70571 | 316,744.32 | 320,503.00 | -233,038.01 | -1.19 | 2023-12-16 01:00:00 | 2023-12-16 04:45:00 | NaN | 0 days 03:45:00 |
| 394 | 60 | 70571 | 70589 | 320,535.05 | 319,442.00 | -65,583.02 | -0.34 | 2023-12-16 04:45:00 | 2023-12-16 09:15:00 | NaN | 0 days 04:30:00 |
| 395 | -60 | 70589 | 70602 | 319,410.06 | 320,544.00 | -68,036.65 | -0.36 | 2023-12-16 09:15:00 | 2023-12-16 12:30:00 | NaN | 0 days 03:15:00 |
| 396 | 60 | 70602 | 70625 | 320,576.05 | 320,617.00 | 2,456.74 | 0.01 | 2023-12-16 12:30:00 | 2023-12-16 18:15:00 | NaN | 0 days 05:45:00 |
| 397 | -60 | 70625 | 70699 | 320,584.94 | 315,684.00 | 294,056.30 | 1.53 | 2023-12-16 18:15:00 | 2023-12-17 12:45:00 | NaN | 0 days 18:30:00 |
| 398 | 62 | 70699 | 70711 | 315,715.57 | 315,397.00 | -19,751.24 | -0.10 | 2023-12-17 12:45:00 | 2023-12-17 15:45:00 | NaN | 0 days 03:00:00 |
| 399 | -62 | 70711 | 70717 | 315,365.46 | 318,237.00 | -178,035.46 | -0.91 | 2023-12-17 15:45:00 | 2023-12-17 17:15:00 | NaN | 0 days 01:30:00 |
| 400 | 61 | 70717 | 70745 | 318,268.82 | 313,206.00 | -308,832.25 | -1.59 | 2023-12-17 17:15:00 | 2023-12-18 00:15:00 | NaN | 0 days 07:00:00 |
| 401 | -61 | 70745 | 70780 | 313,174.68 | 310,567.00 | 159,068.44 | 0.83 | 2023-12-18 00:15:00 | 2023-12-18 09:00:00 | NaN | 0 days 08:45:00 |
| 402 | 62 | 70780 | 70785 | 310,598.06 | 307,841.00 | -170,937.52 | -0.89 | 2023-12-18 09:00:00 | 2023-12-18 10:15:00 | NaN | 0 days 01:15:00 |
| 403 | -62 | 70785 | 70810 | 307,810.22 | 308,468.00 | -40,782.61 | -0.21 | 2023-12-18 10:15:00 | 2023-12-18 16:30:00 | NaN | 0 days 06:15:00 |
| 404 | 61 | 70810 | 70897 | 308,498.85 | 321,193.00 | 774,343.35 | 4.11 | 2023-12-18 16:30:00 | 2023-12-19 14:15:00 | NaN | 0 days 21:45:00 |
| 405 | -61 | 70897 | 70933 | 321,160.88 | 313,989.00 | 437,484.72 | 2.23 | 2023-12-19 14:15:00 | 2023-12-19 23:15:00 | NaN | 0 days 09:00:00 |
| 406 | 64 | 70933 | 70988 | 314,020.40 | 318,089.00 | 260,390.47 | 1.30 | 2023-12-19 23:15:00 | 2023-12-20 13:00:00 | NaN | 0 days 13:45:00 |
| 407 | -64 | 70988 | 70989 | 318,057.19 | 318,096.00 | -2,483.77 | -0.01 | 2023-12-20 13:00:00 | 2023-12-20 13:15:00 | NaN | 0 days 00:15:00 |
| 408 | 64 | 70989 | 71018 | 318,127.81 | 313,151.00 | -318,515.81 | -1.56 | 2023-12-20 13:15:00 | 2023-12-20 20:30:00 | NaN | 0 days 07:15:00 |
| 409 | -64 | 71018 | 71048 | 313,119.68 | 314,591.00 | -94,164.17 | -0.47 | 2023-12-20 20:30:00 | 2023-12-21 04:00:00 | NaN | 0 days 07:30:00 |
| 410 | 64 | 71048 | 71052 | 314,622.46 | 314,882.00 | 16,610.62 | 0.08 | 2023-12-21 04:00:00 | 2023-12-21 05:00:00 | NaN | 0 days 01:00:00 |
| 411 | -64 | 71052 | 71061 | 314,850.51 | 317,415.00 | -164,127.24 | -0.81 | 2023-12-21 05:00:00 | 2023-12-21 07:15:00 | NaN | 0 days 02:15:00 |
| 412 | 63 | 71061 | 71100 | 317,446.74 | 316,403.00 | -65,755.71 | -0.33 | 2023-12-21 07:15:00 | 2023-12-21 17:00:00 | NaN | 0 days 09:45:00 |
| 413 | -63 | 71100 | 71119 | 316,371.36 | 319,101.00 | -171,967.34 | -0.86 | 2023-12-21 17:00:00 | 2023-12-21 21:45:00 | NaN | 0 days 04:45:00 |
| 414 | 62 | 71119 | 71219 | 319,132.91 | 329,428.00 | 638,295.57 | 3.23 | 2023-12-21 21:45:00 | 2023-12-22 22:45:00 | NaN | 1 days 01:00:00 |
| 415 | -62 | 71219 | 71261 | 329,395.06 | 327,224.00 | 134,605.55 | 0.66 | 2023-12-22 22:45:00 | 2023-12-23 09:15:00 | NaN | 0 days 10:30:00 |
| 416 | 62 | 71261 | 71297 | 327,256.72 | 327,183.00 | -4,570.79 | -0.02 | 2023-12-23 09:15:00 | 2023-12-23 18:15:00 | NaN | 0 days 09:00:00 |
| 417 | -62 | 71297 | 71307 | 327,150.28 | 326,714.00 | 27,049.47 | 0.13 | 2023-12-23 18:15:00 | 2023-12-23 20:45:00 | NaN | 0 days 02:30:00 |
| 418 | 63 | 71307 | 71322 | 326,746.67 | 328,327.00 | 99,560.70 | 0.48 | 2023-12-23 20:45:00 | 2023-12-24 00:30:00 | NaN | 0 days 03:45:00 |
| 419 | -63 | 71322 | 71323 | 328,294.17 | 328,370.00 | -4,777.46 | -0.02 | 2023-12-24 00:30:00 | 2023-12-24 00:45:00 | NaN | 0 days 00:15:00 |
| 420 | 62 | 71323 | 71348 | 328,402.84 | 326,613.00 | -110,969.89 | -0.55 | 2023-12-24 00:45:00 | 2023-12-24 07:00:00 | NaN | 0 days 06:15:00 |
| 421 | -62 | 71348 | 71374 | 326,580.34 | 327,020.00 | -27,259.00 | -0.13 | 2023-12-24 07:00:00 | 2023-12-24 13:30:00 | NaN | 0 days 06:30:00 |
| 422 | 62 | 71374 | 71377 | 327,052.70 | 327,152.00 | 6,156.48 | 0.03 | 2023-12-24 13:30:00 | 2023-12-24 14:15:00 | NaN | 0 days 00:45:00 |
| 423 | -62 | 71377 | 71383 | 327,119.28 | 327,287.00 | -10,398.34 | -0.05 | 2023-12-24 14:15:00 | 2023-12-24 15:45:00 | NaN | 0 days 01:30:00 |
| 424 | 62 | 71383 | 71399 | 327,319.73 | 327,163.00 | -9,717.18 | -0.05 | 2023-12-24 15:45:00 | 2023-12-24 19:45:00 | NaN | 0 days 04:00:00 |
| 425 | -62 | 71399 | 71436 | 327,130.28 | 325,861.00 | 78,695.59 | 0.39 | 2023-12-24 19:45:00 | 2023-12-25 05:00:00 | NaN | 0 days 09:15:00 |
| 426 | 63 | 71436 | 71462 | 325,893.59 | 324,862.00 | -64,989.92 | -0.32 | 2023-12-25 05:00:00 | 2023-12-25 11:30:00 | NaN | 0 days 06:30:00 |
| 427 | -63 | 71462 | 71475 | 324,829.51 | 326,071.00 | -78,213.63 | -0.38 | 2023-12-25 11:30:00 | 2023-12-25 14:45:00 | NaN | 0 days 03:15:00 |
| 428 | 62 | 71475 | 71489 | 326,103.61 | 324,872.00 | -76,359.64 | -0.38 | 2023-12-25 14:45:00 | 2023-12-25 18:15:00 | NaN | 0 days 03:30:00 |
| 429 | -62 | 71489 | 71519 | 324,839.51 | 323,943.00 | 55,583.79 | 0.28 | 2023-12-25 18:15:00 | 2023-12-26 01:45:00 | NaN | 0 days 07:30:00 |
| 430 | 63 | 71519 | 71528 | 323,975.39 | 323,195.00 | -49,164.84 | -0.24 | 2023-12-26 01:45:00 | 2023-12-26 04:00:00 | NaN | 0 days 02:15:00 |
| 431 | -63 | 71528 | 71565 | 323,162.68 | 320,716.00 | 154,140.87 | 0.76 | 2023-12-26 04:00:00 | 2023-12-26 13:15:00 | NaN | 0 days 09:15:00 |
| 432 | 64 | 71565 | 71583 | 320,748.07 | 315,981.00 | -305,092.58 | -1.49 | 2023-12-26 13:15:00 | 2023-12-26 17:45:00 | NaN | 0 days 04:30:00 |
| 433 | -64 | 71583 | 71607 | 315,949.40 | 317,642.00 | -108,326.28 | -0.54 | 2023-12-26 17:45:00 | 2023-12-26 23:45:00 | NaN | 0 days 06:00:00 |
| 434 | 63 | 71607 | 71630 | 317,673.76 | 318,036.00 | 22,820.86 | 0.11 | 2023-12-26 23:45:00 | 2023-12-27 05:30:00 | NaN | 0 days 05:45:00 |
| 435 | -63 | 71630 | 71642 | 318,004.20 | 318,847.00 | -53,096.63 | -0.27 | 2023-12-27 05:30:00 | 2023-12-27 08:30:00 | NaN | 0 days 03:00:00 |
| 436 | 63 | 71642 | 71698 | 318,878.88 | 335,750.00 | 1,062,880.26 | 5.29 | 2023-12-27 08:30:00 | 2023-12-27 22:30:00 | NaN | 0 days 14:00:00 |
| 437 | -63 | 71698 | 71705 | 335,716.42 | 336,657.00 | -59,256.23 | -0.28 | 2023-12-27 22:30:00 | 2023-12-28 00:15:00 | NaN | 0 days 01:45:00 |
| 438 | 62 | 71705 | 71732 | 336,690.67 | 336,470.00 | -13,681.27 | -0.07 | 2023-12-28 00:15:00 | 2023-12-28 07:00:00 | NaN | 0 days 06:45:00 |
| 439 | -62 | 71732 | 71755 | 336,436.35 | 337,360.00 | -57,266.11 | -0.27 | 2023-12-28 07:00:00 | 2023-12-28 12:45:00 | NaN | 0 days 05:45:00 |
| 440 | 62 | 71755 | 71768 | 337,393.74 | 331,771.00 | -348,609.63 | -1.67 | 2023-12-28 12:45:00 | 2023-12-28 16:00:00 | NaN | 0 days 03:15:00 |
| 441 | -62 | 71768 | 71828 | 331,737.82 | 333,473.00 | -107,580.98 | -0.52 | 2023-12-28 16:00:00 | 2023-12-29 07:00:00 | NaN | 0 days 15:00:00 |
| 442 | 61 | 71828 | 71866 | 333,506.35 | 328,004.00 | -335,643.19 | -1.65 | 2023-12-29 07:00:00 | 2023-12-29 16:30:00 | NaN | 0 days 09:30:00 |
| 443 | -61 | 71866 | 71911 | 327,971.20 | 324,071.00 | 237,912.18 | 1.19 | 2023-12-29 16:30:00 | 2023-12-30 03:45:00 | NaN | 0 days 11:15:00 |
| 444 | 63 | 71911 | 71924 | 324,103.41 | 326,149.00 | 128,872.35 | 0.63 | 2023-12-30 03:45:00 | 2023-12-30 07:00:00 | NaN | 0 days 03:15:00 |
| 445 | -63 | 71924 | 71956 | 326,116.39 | 324,819.00 | 81,735.26 | 0.40 | 2023-12-30 07:00:00 | 2023-12-30 15:00:00 | NaN | 0 days 08:00:00 |
| 446 | 63 | 71956 | 71983 | 324,851.48 | 325,375.00 | 32,981.64 | 0.16 | 2023-12-30 15:00:00 | 2023-12-30 21:45:00 | NaN | 0 days 06:45:00 |
| 447 | -63 | 71983 | 72030 | 325,342.46 | 324,643.00 | 44,066.14 | 0.21 | 2023-12-30 21:45:00 | 2023-12-31 09:30:00 | NaN | 0 days 11:45:00 |
| 448 | 63 | 72030 | 72058 | 324,675.46 | 325,861.00 | 74,688.75 | 0.37 | 2023-12-31 09:30:00 | 2023-12-31 16:30:00 | NaN | 0 days 07:00:00 |
| 449 | -63 | 72058 | 72071 | 325,828.41 | 323,881.00 | 122,687.08 | 0.60 | 2023-12-31 16:30:00 | 2023-12-31 19:45:00 | NaN | 0 days 03:15:00 |
| 450 | 64 | 72071 | 72077 | 323,913.39 | 322,562.00 | -86,488.84 | -0.42 | 2023-12-31 19:45:00 | 2023-12-31 21:15:00 | NaN | 0 days 01:30:00 |
| 451 | -64 | 72077 | 72098 | 322,529.74 | 325,054.00 | -161,552.40 | -0.78 | 2023-12-31 21:15:00 | 2024-01-01 02:30:00 | NaN | 0 days 05:15:00 |
| 452 | 63 | 72098 | 72113 | 325,086.51 | 321,898.00 | -200,875.84 | -0.98 | 2024-01-01 02:30:00 | 2024-01-01 06:15:00 | NaN | 0 days 03:45:00 |
| 453 | -63 | 72113 | 72130 | 321,865.81 | 325,295.00 | -216,038.96 | -1.07 | 2024-01-01 06:15:00 | 2024-01-01 10:30:00 | NaN | 0 days 04:15:00 |
| 454 | 62 | 72130 | 72244 | 325,327.53 | 337,613.00 | 761,699.17 | 3.78 | 2024-01-01 10:30:00 | 2024-01-02 15:00:00 | NaN | 1 days 04:30:00 |
| 455 | -62 | 72244 | 72274 | 337,579.24 | 336,664.00 | 56,744.80 | 0.27 | 2024-01-02 15:00:00 | 2024-01-02 22:30:00 | NaN | 0 days 07:30:00 |
| 456 | 62 | 72274 | 72283 | 336,697.67 | 334,519.00 | -135,077.32 | -0.65 | 2024-01-02 22:30:00 | 2024-01-03 00:45:00 | NaN | 0 days 02:15:00 |
| 457 | -62 | 72283 | 72291 | 334,485.55 | 337,667.00 | -197,250.02 | -0.95 | 2024-01-03 00:45:00 | 2024-01-03 02:45:00 | NaN | 0 days 02:00:00 |
| 458 | 61 | 72291 | 72329 | 337,700.77 | 329,500.00 | -500,246.77 | -2.43 | 2024-01-03 02:45:00 | 2024-01-03 12:15:00 | NaN | 0 days 09:30:00 |
| 459 | -61 | 72329 | 72360 | 329,467.05 | 317,932.00 | 703,638.05 | 3.50 | 2024-01-03 12:15:00 | 2024-01-03 20:00:00 | NaN | 0 days 07:45:00 |
| 460 | 66 | 72360 | 72367 | 317,963.79 | 318,784.00 | 54,133.65 | 0.26 | 2024-01-03 20:00:00 | 2024-01-03 21:45:00 | NaN | 0 days 01:45:00 |
| 461 | -66 | 72367 | 72391 | 318,752.12 | 320,161.00 | -92,985.97 | -0.44 | 2024-01-03 21:45:00 | 2024-01-04 03:45:00 | NaN | 0 days 06:00:00 |
| 462 | 65 | 72391 | 72418 | 320,193.02 | 320,421.00 | 14,818.95 | 0.07 | 2024-01-04 03:45:00 | 2024-01-04 10:30:00 | NaN | 0 days 06:45:00 |
| 463 | -65 | 72418 | 72431 | 320,388.96 | 323,378.00 | -194,287.74 | -0.93 | 2024-01-04 10:30:00 | 2024-01-04 13:45:00 | NaN | 0 days 03:15:00 |
| 464 | 64 | 72431 | 72474 | 323,410.34 | 328,226.00 | 308,202.38 | 1.49 | 2024-01-04 13:45:00 | 2024-01-05 00:30:00 | NaN | 0 days 10:45:00 |
| 465 | -64 | 72474 | 72506 | 328,193.18 | 327,543.00 | 41,611.35 | 0.20 | 2024-01-05 00:30:00 | 2024-01-05 08:30:00 | NaN | 0 days 08:00:00 |
| 466 | 64 | 72506 | 72527 | 327,575.75 | 327,301.00 | -17,584.28 | -0.08 | 2024-01-05 08:30:00 | 2024-01-05 13:45:00 | NaN | 0 days 05:15:00 |
| 467 | -64 | 72527 | 72559 | 327,268.27 | 325,248.00 | 129,297.27 | 0.62 | 2024-01-05 13:45:00 | 2024-01-05 21:45:00 | NaN | 0 days 08:00:00 |
| 468 | 65 | 72559 | 72590 | 325,280.52 | 325,346.00 | 4,255.89 | 0.02 | 2024-01-05 21:45:00 | 2024-01-06 05:30:00 | NaN | 0 days 07:45:00 |
| 469 | -65 | 72590 | 72617 | 325,313.47 | 324,351.00 | 62,560.25 | 0.30 | 2024-01-06 05:30:00 | 2024-01-06 12:15:00 | NaN | 0 days 06:45:00 |
| 470 | 65 | 72617 | 72655 | 324,383.44 | 324,509.00 | 8,161.72 | 0.04 | 2024-01-06 12:15:00 | 2024-01-06 21:45:00 | NaN | 0 days 09:30:00 |
| 471 | -65 | 72655 | 72675 | 324,476.55 | 325,467.00 | -64,379.31 | -0.31 | 2024-01-06 21:45:00 | 2024-01-07 02:45:00 | NaN | 0 days 05:00:00 |
| 472 | 65 | 72675 | 72705 | 325,499.55 | 323,564.00 | -125,810.54 | -0.59 | 2024-01-07 02:45:00 | 2024-01-07 10:15:00 | NaN | 0 days 07:30:00 |
| 473 | -65 | 72705 | 72726 | 323,531.64 | 325,277.00 | -113,448.17 | -0.54 | 2024-01-07 10:15:00 | 2024-01-07 15:30:00 | NaN | 0 days 05:15:00 |
| 474 | 64 | 72726 | 72738 | 325,309.53 | 324,259.00 | -67,233.77 | -0.32 | 2024-01-07 15:30:00 | 2024-01-07 18:30:00 | NaN | 0 days 03:00:00 |
| 475 | -64 | 72738 | 72751 | 324,226.57 | 324,305.00 | -5,019.26 | -0.02 | 2024-01-07 18:30:00 | 2024-01-07 21:45:00 | NaN | 0 days 03:15:00 |
| 476 | 64 | 72751 | 72760 | 324,337.43 | 321,403.00 | -187,803.55 | -0.90 | 2024-01-07 21:45:00 | 2024-01-08 00:00:00 | NaN | 0 days 02:15:00 |
| 477 | -64 | 72760 | 72793 | 321,370.86 | 321,671.00 | -19,208.98 | -0.09 | 2024-01-08 00:00:00 | 2024-01-08 08:15:00 | NaN | 0 days 08:15:00 |
| 478 | 64 | 72793 | 72863 | 321,703.17 | 330,865.00 | 586,357.31 | 2.85 | 2024-01-08 08:15:00 | 2024-01-09 01:45:00 | NaN | 0 days 17:30:00 |
| 479 | -64 | 72863 | 72888 | 330,831.91 | 333,029.00 | -140,613.54 | -0.66 | 2024-01-09 01:45:00 | 2024-01-09 08:00:00 | NaN | 0 days 06:15:00 |
| 480 | 63 | 72888 | 72897 | 333,062.30 | 330,512.00 | -160,669.08 | -0.77 | 2024-01-09 08:00:00 | 2024-01-09 10:15:00 | NaN | 0 days 02:15:00 |
| 481 | -63 | 72897 | 72938 | 330,478.95 | 326,696.00 | 238,325.77 | 1.14 | 2024-01-09 10:15:00 | 2024-01-09 20:30:00 | NaN | 0 days 10:15:00 |
| 482 | 65 | 72938 | 73090 | 326,728.67 | 380,792.00 | 3,514,116.48 | 16.55 | 2024-01-09 20:30:00 | 2024-01-11 10:30:00 | NaN | 1 days 14:00:00 |
| 483 | -65 | 73090 | 73091 | 380,753.92 | 381,566.00 | -52,785.15 | -0.21 | 2024-01-11 10:30:00 | 2024-01-11 10:45:00 | NaN | 0 days 00:15:00 |
| 484 | 64 | 73091 | 73119 | 381,604.16 | 377,502.00 | -262,538.02 | -1.07 | 2024-01-11 10:45:00 | 2024-01-11 17:45:00 | NaN | 0 days 07:00:00 |
| 485 | -64 | 73119 | 73142 | 377,464.25 | 380,294.00 | -181,104.01 | -0.75 | 2024-01-11 17:45:00 | 2024-01-11 23:30:00 | NaN | 0 days 05:45:00 |
| 486 | 63 | 73142 | 73148 | 380,332.03 | 379,637.00 | -43,786.85 | -0.18 | 2024-01-11 23:30:00 | 2024-01-12 01:00:00 | NaN | 0 days 01:30:00 |
| 487 | -63 | 73148 | 73174 | 379,599.04 | 379,632.00 | -2,076.71 | -0.01 | 2024-01-12 01:00:00 | 2024-01-12 07:30:00 | NaN | 0 days 06:30:00 |
| 488 | 63 | 73174 | 73218 | 379,669.96 | 375,930.00 | -235,617.68 | -0.99 | 2024-01-12 07:30:00 | 2024-01-12 18:30:00 | NaN | 0 days 11:00:00 |
| 489 | -63 | 73218 | 73258 | 375,892.41 | 368,798.00 | 446,947.64 | 1.89 | 2024-01-12 18:30:00 | 2024-01-13 04:30:00 | NaN | 0 days 10:00:00 |
| 490 | 66 | 73258 | 73289 | 368,834.88 | 369,249.00 | 27,331.93 | 0.11 | 2024-01-13 04:30:00 | 2024-01-13 12:15:00 | NaN | 0 days 07:45:00 |
| 491 | -66 | 73289 | 73305 | 369,212.08 | 372,595.00 | -223,273.04 | -0.92 | 2024-01-13 12:15:00 | 2024-01-13 16:15:00 | NaN | 0 days 04:00:00 |
| 492 | 65 | 73305 | 73350 | 372,632.26 | 371,951.00 | -44,281.87 | -0.18 | 2024-01-13 16:15:00 | 2024-01-14 03:30:00 | NaN | 0 days 11:15:00 |
| 493 | -65 | 73350 | 73452 | 371,913.80 | 364,769.00 | 464,412.32 | 1.92 | 2024-01-14 03:30:00 | 2024-01-15 05:00:00 | NaN | 1 days 01:30:00 |
| 494 | 67 | 73452 | 73500 | 364,805.48 | 368,345.00 | 237,148.05 | 0.97 | 2024-01-15 05:00:00 | 2024-01-15 17:00:00 | NaN | 0 days 12:00:00 |
| 495 | -67 | 73500 | 73515 | 368,308.17 | 369,501.00 | -79,919.91 | -0.32 | 2024-01-15 17:00:00 | 2024-01-15 20:45:00 | NaN | 0 days 03:45:00 |
| 496 | 67 | 73515 | 73527 | 369,537.95 | 367,222.00 | -155,168.66 | -0.63 | 2024-01-15 20:45:00 | 2024-01-15 23:45:00 | NaN | 0 days 03:00:00 |
| 497 | -67 | 73527 | 73545 | 367,185.28 | 371,003.00 | -255,787.39 | -1.04 | 2024-01-15 23:45:00 | 2024-01-16 04:15:00 | NaN | 0 days 04:30:00 |
| 498 | 65 | 73545 | 73638 | 371,040.10 | 379,730.00 | 564,843.48 | 2.34 | 2024-01-16 04:15:00 | 2024-01-17 03:30:00 | NaN | 0 days 23:15:00 |
| 499 | -65 | 73638 | 73686 | 379,692.03 | 379,348.00 | 22,361.76 | 0.09 | 2024-01-17 03:30:00 | 2024-01-17 15:30:00 | NaN | 0 days 12:00:00 |
| 500 | 65 | 73686 | 73702 | 379,385.93 | 375,417.00 | -257,980.76 | -1.05 | 2024-01-17 15:30:00 | 2024-01-17 19:30:00 | NaN | 0 days 04:00:00 |
| 501 | -65 | 73702 | 73741 | 375,379.46 | 375,180.00 | 12,964.79 | 0.05 | 2024-01-17 19:30:00 | 2024-01-18 05:15:00 | NaN | 0 days 09:45:00 |
| 502 | 65 | 73741 | 73771 | 375,217.52 | 371,861.00 | -218,173.67 | -0.89 | 2024-01-18 05:15:00 | 2024-01-18 12:45:00 | NaN | 0 days 07:30:00 |
| 503 | -65 | 73771 | 73822 | 371,823.81 | 366,052.00 | 375,167.90 | 1.55 | 2024-01-18 12:45:00 | 2024-01-19 01:30:00 | NaN | 0 days 12:45:00 |
| 504 | 68 | 73822 | 73835 | 366,088.61 | 365,969.00 | -8,133.15 | -0.03 | 2024-01-19 01:30:00 | 2024-01-19 04:45:00 | NaN | 0 days 03:15:00 |
| 505 | -68 | 73835 | 73845 | 365,932.40 | 368,180.00 | -152,836.59 | -0.61 | 2024-01-19 04:45:00 | 2024-01-19 07:15:00 | NaN | 0 days 02:30:00 |
| 506 | 67 | 73845 | 73883 | 368,216.82 | 361,354.00 | -459,808.81 | -1.86 | 2024-01-19 07:15:00 | 2024-01-19 16:45:00 | NaN | 0 days 09:30:00 |
| 507 | -67 | 73883 | 73903 | 361,317.86 | 367,748.00 | -430,819.07 | -1.78 | 2024-01-19 16:45:00 | 2024-01-19 21:45:00 | NaN | 0 days 05:00:00 |
| 508 | 64 | 73903 | 73919 | 367,784.77 | 368,570.00 | 50,254.41 | 0.21 | 2024-01-19 21:45:00 | 2024-01-20 01:45:00 | NaN | 0 days 04:00:00 |
| 509 | -64 | 73919 | 74003 | 368,533.14 | 365,614.00 | 186,825.15 | 0.79 | 2024-01-20 01:45:00 | 2024-01-20 22:45:00 | NaN | 0 days 21:00:00 |
| 510 | 65 | 74003 | 74044 | 365,650.56 | 366,650.00 | 64,963.51 | 0.27 | 2024-01-20 22:45:00 | 2024-01-21 09:00:00 | NaN | 0 days 10:15:00 |
| 511 | -65 | 74044 | 74055 | 366,613.34 | 367,396.00 | -50,873.22 | -0.21 | 2024-01-21 09:00:00 | 2024-01-21 11:45:00 | NaN | 0 days 02:45:00 |
| 512 | 65 | 74055 | 74072 | 367,432.74 | 365,716.00 | -111,588.07 | -0.47 | 2024-01-21 11:45:00 | 2024-01-21 16:00:00 | NaN | 0 days 04:15:00 |
| 513 | -65 | 74072 | 74096 | 365,679.43 | 366,154.00 | -30,847.15 | -0.13 | 2024-01-21 16:00:00 | 2024-01-21 22:00:00 | NaN | 0 days 06:00:00 |
| 514 | 65 | 74096 | 74099 | 366,190.62 | 365,223.00 | -62,895.00 | -0.26 | 2024-01-21 22:00:00 | 2024-01-21 22:45:00 | NaN | 0 days 00:45:00 |
| 515 | -65 | 74099 | 74218 | 365,186.48 | 348,000.00 | 1,117,121.05 | 4.71 | 2024-01-21 22:45:00 | 2024-01-23 04:30:00 | NaN | 1 days 05:45:00 |
| 516 | 71 | 74218 | 74236 | 348,034.80 | 340,471.00 | -537,029.80 | -2.17 | 2024-01-23 04:30:00 | 2024-01-23 09:00:00 | NaN | 0 days 04:30:00 |
| 517 | -71 | 74236 | 74276 | 340,436.95 | 327,647.00 | 908,086.66 | 3.76 | 2024-01-23 09:00:00 | 2024-01-23 19:00:00 | NaN | 0 days 10:00:00 |
| 518 | 77 | 74276 | 74289 | 327,679.76 | 327,827.00 | 11,337.12 | 0.04 | 2024-01-23 19:00:00 | 2024-01-23 22:15:00 | NaN | 0 days 03:15:00 |
| 519 | -77 | 74289 | 74298 | 327,794.22 | 331,709.00 | -301,438.27 | -1.19 | 2024-01-23 22:15:00 | 2024-01-24 00:30:00 | NaN | 0 days 02:15:00 |
| 520 | 75 | 74298 | 74317 | 331,742.17 | 328,615.00 | -234,537.82 | -0.94 | 2024-01-24 00:30:00 | 2024-01-24 05:15:00 | NaN | 0 days 04:45:00 |
| 521 | -75 | 74317 | 74332 | 328,582.14 | 330,369.00 | -134,014.61 | -0.54 | 2024-01-24 05:15:00 | 2024-01-24 09:00:00 | NaN | 0 days 03:45:00 |
| 522 | 74 | 74332 | 74353 | 330,402.04 | 327,527.00 | -212,752.73 | -0.87 | 2024-01-24 09:00:00 | 2024-01-24 14:15:00 | NaN | 0 days 05:15:00 |
| 523 | -74 | 74353 | 74397 | 327,494.25 | 330,311.00 | -208,439.70 | -0.86 | 2024-01-24 14:15:00 | 2024-01-25 01:15:00 | NaN | 0 days 11:00:00 |
| 524 | 73 | 74397 | 74413 | 330,344.03 | 327,573.00 | -202,285.27 | -0.84 | 2024-01-25 01:15:00 | 2024-01-25 05:15:00 | NaN | 0 days 04:00:00 |
| 525 | -73 | 74413 | 74429 | 327,540.24 | 329,247.00 | -124,593.28 | -0.52 | 2024-01-25 05:15:00 | 2024-01-25 09:15:00 | NaN | 0 days 04:00:00 |
| 526 | 72 | 74429 | 74448 | 329,279.92 | 325,105.00 | -300,594.58 | -1.27 | 2024-01-25 09:15:00 | 2024-01-25 14:00:00 | NaN | 0 days 04:45:00 |
| 527 | -72 | 74448 | 74475 | 325,072.49 | 328,470.00 | -244,620.76 | -1.05 | 2024-01-25 14:00:00 | 2024-01-25 20:45:00 | NaN | 0 days 06:45:00 |
| 528 | 71 | 74475 | 74498 | 328,502.85 | 329,571.00 | 75,838.86 | 0.33 | 2024-01-25 20:45:00 | 2024-01-26 02:30:00 | NaN | 0 days 05:45:00 |
| 529 | -71 | 74498 | 74499 | 329,538.04 | 330,133.00 | -42,241.95 | -0.18 | 2024-01-26 02:30:00 | 2024-01-26 02:45:00 | NaN | 0 days 00:15:00 |
| 530 | 71 | 74499 | 74524 | 330,166.01 | 327,711.00 | -174,305.94 | -0.74 | 2024-01-26 02:45:00 | 2024-01-26 09:00:00 | NaN | 0 days 06:15:00 |
| 531 | -71 | 74524 | 74538 | 327,678.23 | 332,587.00 | -348,522.75 | -1.50 | 2024-01-26 09:00:00 | 2024-01-26 12:30:00 | NaN | 0 days 03:30:00 |
| 532 | 68 | 74538 | 74580 | 332,620.26 | 336,195.00 | 243,082.41 | 1.07 | 2024-01-26 12:30:00 | 2024-01-26 23:00:00 | NaN | 0 days 10:30:00 |
| 533 | -68 | 74580 | 74589 | 336,161.38 | 337,843.00 | -114,350.13 | -0.50 | 2024-01-26 23:00:00 | 2024-01-27 01:15:00 | NaN | 0 days 02:15:00 |
| 534 | 68 | 74589 | 74611 | 337,876.78 | 335,697.00 | -148,225.33 | -0.65 | 2024-01-27 01:15:00 | 2024-01-27 06:45:00 | NaN | 0 days 05:30:00 |
| 535 | -68 | 74611 | 74637 | 335,663.43 | 335,615.00 | 3,293.26 | 0.01 | 2024-01-27 06:45:00 | 2024-01-27 13:15:00 | NaN | 0 days 06:30:00 |
| 536 | 68 | 74637 | 74670 | 335,648.56 | 336,091.00 | 30,085.82 | 0.13 | 2024-01-27 13:15:00 | 2024-01-27 21:30:00 | NaN | 0 days 08:15:00 |
| 537 | -68 | 74670 | 74672 | 336,057.39 | 336,715.00 | -44,717.42 | -0.20 | 2024-01-27 21:30:00 | 2024-01-27 22:00:00 | NaN | 0 days 00:30:00 |
| 538 | 68 | 74672 | 74684 | 336,748.67 | 335,562.00 | -80,693.66 | -0.35 | 2024-01-27 22:00:00 | 2024-01-28 01:00:00 | NaN | 0 days 03:00:00 |
| 539 | -68 | 74684 | 74694 | 335,528.44 | 338,473.00 | -200,229.82 | -0.88 | 2024-01-28 01:00:00 | 2024-01-28 03:30:00 | NaN | 0 days 02:30:00 |
| 540 | 66 | 74694 | 74724 | 338,506.85 | 339,982.00 | 97,360.08 | 0.44 | 2024-01-28 03:30:00 | 2024-01-28 11:00:00 | NaN | 0 days 07:30:00 |
| 541 | -66 | 74724 | 74787 | 339,948.00 | 336,551.00 | 224,202.12 | 1.00 | 2024-01-28 11:00:00 | 2024-01-29 02:45:00 | NaN | 0 days 15:45:00 |
| 542 | 68 | 74787 | 74811 | 336,584.66 | 334,670.00 | -130,196.55 | -0.57 | 2024-01-29 02:45:00 | 2024-01-29 08:45:00 | NaN | 0 days 06:00:00 |
| 543 | -68 | 74811 | 74831 | 334,636.53 | 333,017.00 | 110,128.24 | 0.48 | 2024-01-29 08:45:00 | 2024-01-29 13:45:00 | NaN | 0 days 05:00:00 |
| 544 | 68 | 74831 | 74832 | 333,050.30 | 333,184.00 | 9,091.48 | 0.04 | 2024-01-29 13:45:00 | 2024-01-29 14:00:00 | NaN | 0 days 00:15:00 |
| 545 | -68 | 74832 | 74850 | 333,150.68 | 340,710.00 | -514,033.65 | -2.27 | 2024-01-29 14:00:00 | 2024-01-29 18:30:00 | NaN | 0 days 04:30:00 |
| 546 | 65 | 74850 | 74903 | 340,744.07 | 341,197.00 | 29,440.39 | 0.13 | 2024-01-29 18:30:00 | 2024-01-30 07:45:00 | NaN | 0 days 13:15:00 |
| 547 | -65 | 74903 | 74918 | 341,162.88 | 341,735.00 | -37,187.78 | -0.17 | 2024-01-30 07:45:00 | 2024-01-30 11:30:00 | NaN | 0 days 03:45:00 |
| 548 | 65 | 74918 | 74932 | 341,769.17 | 340,501.00 | -82,431.28 | -0.37 | 2024-01-30 11:30:00 | 2024-01-30 15:00:00 | NaN | 0 days 03:30:00 |
| 549 | -65 | 74932 | 74936 | 340,466.95 | 346,255.00 | -376,223.26 | -1.70 | 2024-01-30 15:00:00 | 2024-01-30 16:00:00 | NaN | 0 days 01:00:00 |
| 550 | 63 | 74936 | 74969 | 346,289.63 | 346,099.00 | -12,009.41 | -0.06 | 2024-01-30 16:00:00 | 2024-01-31 00:15:00 | NaN | 0 days 08:15:00 |
| 551 | -63 | 74969 | 74996 | 346,064.39 | 345,850.00 | 13,506.58 | 0.06 | 2024-01-31 00:15:00 | 2024-01-31 07:00:00 | NaN | 0 days 06:45:00 |
| 552 | 63 | 74996 | 75007 | 345,884.59 | 343,402.00 | -156,402.86 | -0.72 | 2024-01-31 07:00:00 | 2024-01-31 09:45:00 | NaN | 0 days 02:45:00 |
| 553 | -63 | 75007 | 75038 | 343,367.66 | 342,918.00 | 28,328.57 | 0.13 | 2024-01-31 09:45:00 | 2024-01-31 17:30:00 | NaN | 0 days 07:45:00 |
| 554 | 63 | 75038 | 75056 | 342,952.29 | 334,671.00 | -521,721.38 | -2.41 | 2024-01-31 17:30:00 | 2024-01-31 22:00:00 | NaN | 0 days 04:30:00 |
| 555 | -63 | 75056 | 75096 | 334,637.53 | 334,971.00 | -21,008.43 | -0.10 | 2024-01-31 22:00:00 | 2024-02-01 08:00:00 | NaN | 0 days 10:00:00 |
| 556 | 63 | 75096 | 75115 | 335,004.50 | 334,852.00 | -9,607.32 | -0.05 | 2024-02-01 08:00:00 | 2024-02-01 12:45:00 | NaN | 0 days 04:45:00 |
| 557 | -63 | 75115 | 75124 | 334,818.51 | 336,027.00 | -76,134.57 | -0.36 | 2024-02-01 12:45:00 | 2024-02-01 15:00:00 | NaN | 0 days 02:15:00 |
| 558 | 63 | 75124 | 75219 | 336,060.60 | 339,095.00 | 191,167.03 | 0.90 | 2024-02-01 15:00:00 | 2024-02-02 14:45:00 | NaN | 0 days 23:45:00 |
| 559 | -63 | 75219 | 75222 | 339,061.09 | 342,060.00 | -188,931.30 | -0.88 | 2024-02-02 14:45:00 | 2024-02-02 15:30:00 | NaN | 0 days 00:45:00 |
| 560 | 62 | 75222 | 75248 | 342,094.21 | 341,223.00 | -54,014.77 | -0.25 | 2024-02-02 15:30:00 | 2024-02-02 22:00:00 | NaN | 0 days 06:30:00 |
| 561 | -62 | 75248 | 75257 | 341,188.88 | 342,385.00 | -74,159.58 | -0.35 | 2024-02-02 22:00:00 | 2024-02-03 00:15:00 | NaN | 0 days 02:15:00 |
| 562 | 61 | 75257 | 75290 | 342,419.24 | 343,545.00 | 68,671.45 | 0.33 | 2024-02-03 00:15:00 | 2024-02-03 08:30:00 | NaN | 0 days 08:15:00 |
| 563 | -61 | 75290 | 75337 | 343,510.65 | 341,577.00 | 117,952.38 | 0.56 | 2024-02-03 08:30:00 | 2024-02-03 20:15:00 | NaN | 0 days 11:45:00 |
| 564 | 62 | 75337 | 75339 | 341,611.16 | 341,445.00 | -10,301.78 | -0.05 | 2024-02-03 20:15:00 | 2024-02-03 20:45:00 | NaN | 0 days 00:30:00 |
| 565 | -62 | 75339 | 75369 | 341,410.86 | 341,800.00 | -24,126.96 | -0.11 | 2024-02-03 20:45:00 | 2024-02-04 04:15:00 | NaN | 0 days 07:30:00 |
| 566 | 62 | 75369 | 75384 | 341,834.18 | 339,609.00 | -137,961.16 | -0.65 | 2024-02-04 04:15:00 | 2024-02-04 08:00:00 | NaN | 0 days 03:45:00 |
| 567 | -62 | 75384 | 75402 | 339,575.04 | 342,370.00 | -173,287.58 | -0.82 | 2024-02-04 08:00:00 | 2024-02-04 12:30:00 | NaN | 0 days 04:30:00 |
| 568 | 61 | 75402 | 75422 | 342,404.24 | 341,880.00 | -31,978.46 | -0.15 | 2024-02-04 12:30:00 | 2024-02-04 17:30:00 | NaN | 0 days 05:00:00 |
| 569 | -61 | 75422 | 75453 | 341,845.81 | 339,145.00 | 164,749.53 | 0.79 | 2024-02-04 17:30:00 | 2024-02-05 01:15:00 | NaN | 0 days 07:45:00 |
| 570 | 62 | 75453 | 75459 | 339,178.91 | 338,779.00 | -24,794.70 | -0.12 | 2024-02-05 01:15:00 | 2024-02-05 02:45:00 | NaN | 0 days 01:30:00 |
| 571 | -62 | 75459 | 75473 | 338,745.12 | 341,003.00 | -139,988.43 | -0.67 | 2024-02-05 02:45:00 | 2024-02-05 06:15:00 | NaN | 0 days 03:30:00 |
| 572 | 61 | 75473 | 75514 | 341,037.10 | 341,806.00 | 46,902.88 | 0.23 | 2024-02-05 06:15:00 | 2024-02-05 16:30:00 | NaN | 0 days 10:15:00 |
| 573 | -61 | 75514 | 75553 | 341,771.82 | 343,177.00 | -85,716.02 | -0.41 | 2024-02-05 16:30:00 | 2024-02-06 02:15:00 | NaN | 0 days 09:45:00 |
| 574 | 60 | 75553 | 75654 | 343,211.32 | 351,126.00 | 474,880.94 | 2.31 | 2024-02-06 02:15:00 | 2024-02-07 03:30:00 | NaN | 1 days 01:15:00 |
| 575 | -60 | 75654 | 75683 | 351,090.89 | 351,371.00 | -16,806.76 | -0.08 | 2024-02-07 03:30:00 | 2024-02-07 10:45:00 | NaN | 0 days 07:15:00 |
| 576 | 60 | 75683 | 75769 | 351,406.14 | 360,353.00 | 536,811.77 | 2.55 | 2024-02-07 10:45:00 | 2024-02-08 08:15:00 | NaN | 0 days 21:30:00 |
| 577 | -60 | 75769 | 75784 | 360,316.96 | 361,058.00 | -44,462.12 | -0.21 | 2024-02-08 08:15:00 | 2024-02-08 12:00:00 | NaN | 0 days 03:45:00 |
| 578 | 60 | 75784 | 75820 | 361,094.11 | 362,187.00 | 65,573.65 | 0.30 | 2024-02-08 12:00:00 | 2024-02-08 21:00:00 | NaN | 0 days 09:00:00 |
| 579 | -60 | 75820 | 75845 | 362,150.78 | 366,907.00 | -285,373.12 | -1.31 | 2024-02-08 21:00:00 | 2024-02-09 03:15:00 | NaN | 0 days 06:15:00 |
| 580 | 58 | 75845 | 75906 | 366,943.69 | 374,059.00 | 412,687.94 | 1.94 | 2024-02-09 03:15:00 | 2024-02-09 18:30:00 | NaN | 0 days 15:15:00 |
| 581 | -58 | 75906 | 75922 | 374,021.59 | 372,648.00 | 79,668.46 | 0.37 | 2024-02-09 18:30:00 | 2024-02-09 22:30:00 | NaN | 0 days 04:00:00 |
| 582 | 59 | 75922 | 75925 | 372,685.26 | 371,387.00 | -76,597.62 | -0.35 | 2024-02-09 22:30:00 | 2024-02-09 23:15:00 | NaN | 0 days 00:45:00 |
| 583 | -59 | 75925 | 75938 | 371,349.86 | 372,539.00 | -70,159.18 | -0.32 | 2024-02-09 23:15:00 | 2024-02-10 02:30:00 | NaN | 0 days 03:15:00 |
| 584 | 58 | 75938 | 75965 | 372,576.25 | 371,459.00 | -64,800.73 | -0.30 | 2024-02-10 02:30:00 | 2024-02-10 09:15:00 | NaN | 0 days 06:45:00 |
| 585 | -58 | 75965 | 75994 | 371,421.85 | 371,425.00 | -182.46 | -0.00 | 2024-02-10 09:15:00 | 2024-02-10 16:30:00 | NaN | 0 days 07:15:00 |
| 586 | 58 | 75994 | 76007 | 371,462.14 | 371,476.00 | 803.73 | 0.00 | 2024-02-10 16:30:00 | 2024-02-10 19:45:00 | NaN | 0 days 03:15:00 |
| 587 | -58 | 76007 | 76016 | 371,438.85 | 373,506.00 | -119,894.56 | -0.56 | 2024-02-10 19:45:00 | 2024-02-10 22:00:00 | NaN | 0 days 02:15:00 |
| 588 | 58 | 76016 | 76080 | 373,543.35 | 375,284.00 | 100,957.67 | 0.47 | 2024-02-10 22:00:00 | 2024-02-11 14:00:00 | NaN | 0 days 16:00:00 |
| 589 | -58 | 76080 | 76129 | 375,246.47 | 374,949.00 | 17,253.35 | 0.08 | 2024-02-11 14:00:00 | 2024-02-12 02:15:00 | NaN | 0 days 12:15:00 |
| 590 | 58 | 76129 | 76142 | 374,986.49 | 372,829.00 | -125,134.70 | -0.58 | 2024-02-12 02:15:00 | 2024-02-12 05:30:00 | NaN | 0 days 03:15:00 |
| 591 | -58 | 76142 | 76184 | 372,791.72 | 375,950.00 | -183,180.41 | -0.85 | 2024-02-12 05:30:00 | 2024-02-12 16:00:00 | NaN | 0 days 10:30:00 |
| 592 | 57 | 76184 | 76243 | 375,987.59 | 395,748.00 | 1,126,343.09 | 5.26 | 2024-02-12 16:00:00 | 2024-02-13 06:45:00 | NaN | 0 days 14:45:00 |
| 593 | -57 | 76243 | 76255 | 395,708.43 | 397,897.00 | -124,748.76 | -0.55 | 2024-02-13 06:45:00 | 2024-02-13 09:45:00 | NaN | 0 days 03:00:00 |
| 594 | 56 | 76255 | 76279 | 397,936.79 | 395,784.00 | -120,556.22 | -0.54 | 2024-02-13 09:45:00 | 2024-02-13 15:45:00 | NaN | 0 days 06:00:00 |
| 595 | -56 | 76279 | 76304 | 395,744.42 | 397,192.00 | -81,064.39 | -0.37 | 2024-02-13 15:45:00 | 2024-02-13 22:00:00 | NaN | 0 days 06:15:00 |
| 596 | 56 | 76304 | 76324 | 397,231.72 | 396,801.00 | -24,120.28 | -0.11 | 2024-02-13 22:00:00 | 2024-02-14 03:00:00 | NaN | 0 days 05:00:00 |
| 597 | -56 | 76324 | 76325 | 396,761.32 | 396,999.00 | -13,310.09 | -0.06 | 2024-02-14 03:00:00 | 2024-02-14 03:15:00 | NaN | 0 days 00:15:00 |
| 598 | 56 | 76325 | 76330 | 397,038.70 | 397,500.00 | 25,832.81 | 0.12 | 2024-02-14 03:15:00 | 2024-02-14 04:30:00 | NaN | 0 days 01:15:00 |
| 599 | -56 | 76330 | 76337 | 397,460.25 | 397,916.00 | -25,522.00 | -0.11 | 2024-02-14 04:30:00 | 2024-02-14 06:15:00 | NaN | 0 days 01:45:00 |
| 600 | 56 | 76337 | 76387 | 397,955.79 | 411,101.00 | 736,131.67 | 3.30 | 2024-02-14 06:15:00 | 2024-02-14 18:45:00 | NaN | 0 days 12:30:00 |
| 601 | -56 | 76387 | 76401 | 411,059.89 | 418,821.00 | -434,622.17 | -1.89 | 2024-02-14 18:45:00 | 2024-02-14 22:15:00 | NaN | 0 days 03:30:00 |
| 602 | 54 | 76401 | 76437 | 418,862.88 | 417,598.00 | -68,303.63 | -0.30 | 2024-02-14 22:15:00 | 2024-02-15 07:15:00 | NaN | 0 days 09:00:00 |
| 603 | -54 | 76437 | 76456 | 417,556.24 | 419,496.00 | -104,747.03 | -0.46 | 2024-02-15 07:15:00 | 2024-02-15 12:00:00 | NaN | 0 days 04:45:00 |
| 604 | 53 | 76456 | 76495 | 419,537.95 | 423,970.00 | 234,898.67 | 1.06 | 2024-02-15 12:00:00 | 2024-02-15 21:45:00 | NaN | 0 days 09:45:00 |
| 605 | -53 | 76495 | 76512 | 423,927.60 | 427,416.00 | -184,885.04 | -0.82 | 2024-02-15 21:45:00 | 2024-02-16 02:00:00 | NaN | 0 days 04:15:00 |
| 606 | 52 | 76512 | 76538 | 427,458.74 | 424,872.00 | -134,510.56 | -0.61 | 2024-02-16 02:00:00 | 2024-02-16 08:30:00 | NaN | 0 days 06:30:00 |
| 607 | -52 | 76538 | 76561 | 424,829.51 | 427,816.00 | -155,297.33 | -0.70 | 2024-02-16 08:30:00 | 2024-02-16 14:15:00 | NaN | 0 days 05:45:00 |
| 608 | 51 | 76561 | 76569 | 427,858.78 | 417,927.00 | -506,520.86 | -2.32 | 2024-02-16 14:15:00 | 2024-02-16 16:15:00 | NaN | 0 days 02:00:00 |
| 609 | -51 | 76569 | 76597 | 417,885.21 | 420,152.00 | -115,606.43 | -0.54 | 2024-02-16 16:15:00 | 2024-02-16 23:15:00 | NaN | 0 days 07:00:00 |
| 610 | 51 | 76597 | 76621 | 420,194.02 | 420,841.00 | 32,996.22 | 0.15 | 2024-02-16 23:15:00 | 2024-02-17 05:15:00 | NaN | 0 days 06:00:00 |
| 611 | -51 | 76621 | 76681 | 420,798.92 | 417,104.00 | 188,440.71 | 0.88 | 2024-02-17 05:15:00 | 2024-02-17 20:15:00 | NaN | 0 days 15:00:00 |
| 612 | 52 | 76681 | 76713 | 417,145.71 | 418,370.00 | 63,663.06 | 0.29 | 2024-02-17 20:15:00 | 2024-02-18 04:15:00 | NaN | 0 days 08:00:00 |
| 613 | -52 | 76713 | 76720 | 418,328.16 | 421,156.00 | -147,047.52 | -0.68 | 2024-02-18 04:15:00 | 2024-02-18 06:00:00 | NaN | 0 days 01:45:00 |
| 614 | 51 | 76720 | 76756 | 421,198.12 | 421,981.00 | 39,927.10 | 0.19 | 2024-02-18 06:00:00 | 2024-02-18 15:00:00 | NaN | 0 days 09:00:00 |
| 615 | -51 | 76756 | 76770 | 421,938.80 | 422,178.00 | -12,199.10 | -0.06 | 2024-02-18 15:00:00 | 2024-02-18 18:30:00 | NaN | 0 days 03:30:00 |
| 616 | 51 | 76770 | 76845 | 422,220.22 | 436,518.00 | 729,186.89 | 3.39 | 2024-02-18 18:30:00 | 2024-02-19 13:15:00 | NaN | 0 days 18:45:00 |
| 617 | -51 | 76845 | 76865 | 436,474.35 | 442,499.00 | -307,257.24 | -1.38 | 2024-02-19 13:15:00 | 2024-02-19 18:15:00 | NaN | 0 days 05:00:00 |
| 618 | 50 | 76865 | 76901 | 442,543.25 | 440,954.00 | -79,462.49 | -0.36 | 2024-02-19 18:15:00 | 2024-02-20 03:15:00 | NaN | 0 days 09:00:00 |
| 619 | -50 | 76901 | 76923 | 440,909.90 | 438,566.00 | 117,195.23 | 0.53 | 2024-02-20 03:15:00 | 2024-02-20 08:45:00 | NaN | 0 days 05:30:00 |
| 620 | 50 | 76923 | 76929 | 438,609.86 | 436,767.00 | -92,142.83 | -0.42 | 2024-02-20 08:45:00 | 2024-02-20 10:15:00 | NaN | 0 days 01:30:00 |
| 621 | -50 | 76929 | 76944 | 436,723.32 | 449,420.00 | -634,833.84 | -2.91 | 2024-02-20 10:15:00 | 2024-02-20 14:00:00 | NaN | 0 days 03:45:00 |
| 622 | 47 | 76944 | 76961 | 449,464.94 | 437,787.00 | -548,863.27 | -2.60 | 2024-02-20 14:00:00 | 2024-02-20 18:15:00 | NaN | 0 days 04:15:00 |
| 623 | -47 | 76961 | 76975 | 437,743.22 | 449,082.00 | -532,922.60 | -2.59 | 2024-02-20 18:15:00 | 2024-02-20 21:45:00 | NaN | 0 days 03:30:00 |
| 624 | 45 | 76975 | 77010 | 449,126.91 | 447,517.00 | -72,445.87 | -0.36 | 2024-02-20 21:45:00 | 2024-02-21 06:30:00 | NaN | 0 days 08:45:00 |
| 625 | -45 | 77010 | 77062 | 447,472.25 | 437,085.00 | 467,426.17 | 2.32 | 2024-02-21 06:30:00 | 2024-02-21 19:30:00 | NaN | 0 days 13:00:00 |
| 626 | 47 | 77062 | 77074 | 437,128.71 | 438,884.00 | 82,498.70 | 0.40 | 2024-02-21 19:30:00 | 2024-02-21 22:30:00 | NaN | 0 days 03:00:00 |
| 627 | -47 | 77074 | 77076 | 438,840.11 | 440,832.00 | -93,618.75 | -0.45 | 2024-02-21 22:30:00 | 2024-02-21 23:00:00 | NaN | 0 days 00:30:00 |
| 628 | 47 | 77076 | 77101 | 440,876.08 | 440,968.00 | 4,320.09 | 0.02 | 2024-02-21 23:00:00 | 2024-02-22 05:15:00 | NaN | 0 days 06:15:00 |
| 629 | -47 | 77101 | 77112 | 440,923.90 | 449,368.00 | -396,872.55 | -1.92 | 2024-02-22 05:15:00 | 2024-02-22 08:00:00 | NaN | 0 days 02:45:00 |
| 630 | 45 | 77112 | 77138 | 449,412.94 | 444,783.00 | -208,347.16 | -1.03 | 2024-02-22 08:00:00 | 2024-02-22 14:30:00 | NaN | 0 days 06:30:00 |
| 631 | -45 | 77138 | 77156 | 444,738.52 | 451,000.00 | -281,766.52 | -1.41 | 2024-02-22 14:30:00 | 2024-02-22 19:00:00 | NaN | 0 days 04:30:00 |
| 632 | 44 | 77156 | 77178 | 451,045.10 | 447,629.00 | -150,308.40 | -0.76 | 2024-02-22 19:00:00 | 2024-02-23 00:30:00 | NaN | 0 days 05:30:00 |
| 633 | -44 | 77178 | 77237 | 447,584.24 | 442,827.00 | 209,318.43 | 1.06 | 2024-02-23 00:30:00 | 2024-02-23 15:15:00 | NaN | 0 days 14:45:00 |
| 634 | 45 | 77237 | 77238 | 442,871.28 | 440,865.00 | -90,282.72 | -0.45 | 2024-02-23 15:15:00 | 2024-02-23 15:30:00 | NaN | 0 days 00:15:00 |
| 635 | -45 | 77238 | 77259 | 440,820.91 | 442,808.00 | -89,418.89 | -0.45 | 2024-02-23 15:30:00 | 2024-02-23 20:45:00 | NaN | 0 days 05:15:00 |
| 636 | 44 | 77259 | 77274 | 442,852.28 | 440,186.00 | -117,316.36 | -0.60 | 2024-02-23 20:45:00 | 2024-02-24 00:30:00 | NaN | 0 days 03:45:00 |
| 637 | -44 | 77274 | 77296 | 440,141.98 | 444,198.00 | -178,464.82 | -0.92 | 2024-02-24 00:30:00 | 2024-02-24 06:00:00 | NaN | 0 days 05:30:00 |
| 638 | 43 | 77296 | 77341 | 444,242.42 | 446,243.00 | 86,024.95 | 0.45 | 2024-02-24 06:00:00 | 2024-02-24 17:15:00 | NaN | 0 days 11:15:00 |
| 639 | -43 | 77341 | 77342 | 446,198.38 | 447,426.00 | -52,787.84 | -0.28 | 2024-02-24 17:15:00 | 2024-02-24 17:30:00 | NaN | 0 days 00:15:00 |
| 640 | 43 | 77342 | 77374 | 447,470.74 | 449,780.00 | 99,298.07 | 0.52 | 2024-02-24 17:30:00 | 2024-02-25 01:30:00 | NaN | 0 days 08:00:00 |
| 641 | -43 | 77374 | 77376 | 449,735.02 | 451,639.00 | -81,871.05 | -0.42 | 2024-02-25 01:30:00 | 2024-02-25 02:00:00 | NaN | 0 days 00:30:00 |
| 642 | 43 | 77376 | 77420 | 451,684.16 | 457,420.00 | 246,640.95 | 1.27 | 2024-02-25 02:00:00 | 2024-02-25 13:00:00 | NaN | 0 days 11:00:00 |
| 643 | -43 | 77420 | 77425 | 457,374.26 | 457,495.00 | -5,191.91 | -0.03 | 2024-02-25 13:00:00 | 2024-02-25 14:15:00 | NaN | 0 days 01:15:00 |
| 644 | 43 | 77425 | 77487 | 457,540.75 | 466,904.00 | 402,619.77 | 2.05 | 2024-02-25 14:15:00 | 2024-02-26 05:45:00 | NaN | 0 days 15:30:00 |
| 645 | -43 | 77487 | 77499 | 466,857.31 | 467,658.00 | -34,429.69 | -0.17 | 2024-02-26 05:45:00 | 2024-02-26 08:45:00 | NaN | 0 days 03:00:00 |
| 646 | 43 | 77499 | 77503 | 467,704.77 | 461,603.00 | -262,375.93 | -1.30 | 2024-02-26 08:45:00 | 2024-02-26 09:45:00 | NaN | 0 days 01:00:00 |
| 647 | -43 | 77503 | 77528 | 461,556.84 | 469,433.00 | -338,674.89 | -1.71 | 2024-02-26 09:45:00 | 2024-02-26 16:00:00 | NaN | 0 days 06:15:00 |
| 648 | 41 | 77528 | 77598 | 469,479.94 | 485,600.00 | 660,922.32 | 3.43 | 2024-02-26 16:00:00 | 2024-02-27 09:30:00 | NaN | 0 days 17:30:00 |
| 649 | -41 | 77598 | 77601 | 485,551.44 | 490,300.00 | -194,690.96 | -0.98 | 2024-02-27 09:30:00 | 2024-02-27 10:15:00 | NaN | 0 days 00:45:00 |
| 650 | 40 | 77601 | 77630 | 490,349.03 | 488,472.00 | -75,081.20 | -0.38 | 2024-02-27 10:15:00 | 2024-02-27 17:30:00 | NaN | 0 days 07:15:00 |
| 651 | -40 | 77630 | 77651 | 488,423.15 | 491,511.00 | -123,513.89 | -0.63 | 2024-02-27 17:30:00 | 2024-02-27 22:45:00 | NaN | 0 days 05:15:00 |
| 652 | 40 | 77651 | 77667 | 491,560.15 | 488,564.00 | -119,846.04 | -0.61 | 2024-02-27 22:45:00 | 2024-02-28 02:45:00 | NaN | 0 days 04:00:00 |
| 653 | -40 | 77667 | 77677 | 488,515.14 | 492,494.00 | -159,154.26 | -0.81 | 2024-02-28 02:45:00 | 2024-02-28 05:15:00 | NaN | 0 days 02:30:00 |
| 654 | 39 | 77677 | 77739 | 492,543.25 | 492,729.00 | 7,244.27 | 0.04 | 2024-02-28 05:15:00 | 2024-02-28 20:45:00 | NaN | 0 days 15:30:00 |
| 655 | -39 | 77739 | 77756 | 492,679.73 | 519,589.00 | -1,049,461.64 | -5.46 | 2024-02-28 20:45:00 | 2024-02-29 01:00:00 | NaN | 0 days 04:15:00 |
| 656 | 35 | 77756 | 77820 | 519,640.96 | 513,912.00 | -200,513.56 | -1.10 | 2024-02-29 01:00:00 | 2024-02-29 17:00:00 | NaN | 0 days 16:00:00 |
| 657 | -35 | 77820 | 77863 | 513,860.61 | 506,043.00 | 273,616.31 | 1.52 | 2024-02-29 17:00:00 | 2024-03-01 03:45:00 | NaN | 0 days 10:45:00 |
| 658 | 36 | 77863 | 77914 | 506,093.60 | 509,896.00 | 136,886.25 | 0.75 | 2024-03-01 03:45:00 | 2024-03-01 16:30:00 | NaN | 0 days 12:45:00 |
| 659 | -36 | 77914 | 77935 | 509,845.01 | 516,471.00 | -238,535.63 | -1.30 | 2024-03-01 16:30:00 | 2024-03-01 21:45:00 | NaN | 0 days 05:15:00 |
| 660 | 35 | 77935 | 77968 | 516,522.65 | 513,919.00 | -91,127.65 | -0.50 | 2024-03-01 21:45:00 | 2024-03-02 06:00:00 | NaN | 0 days 08:15:00 |
| 661 | -35 | 77968 | 78009 | 513,867.61 | 513,960.00 | -3,233.72 | -0.02 | 2024-03-02 06:00:00 | 2024-03-02 16:15:00 | NaN | 0 days 10:15:00 |
| 662 | 35 | 78009 | 78019 | 514,011.40 | 514,219.00 | 7,266.14 | 0.04 | 2024-03-02 16:15:00 | 2024-03-02 18:45:00 | NaN | 0 days 02:30:00 |
| 663 | -35 | 78019 | 78020 | 514,167.58 | 514,661.00 | -17,269.77 | -0.10 | 2024-03-02 18:45:00 | 2024-03-02 19:00:00 | NaN | 0 days 00:15:00 |
| 664 | 35 | 78020 | 78034 | 514,712.47 | 512,302.00 | -84,366.31 | -0.47 | 2024-03-02 19:00:00 | 2024-03-02 22:30:00 | NaN | 0 days 03:30:00 |
| 665 | -35 | 78034 | 78051 | 512,250.77 | 512,788.00 | -18,803.06 | -0.10 | 2024-03-02 22:30:00 | 2024-03-03 02:45:00 | NaN | 0 days 04:15:00 |
| 666 | 35 | 78051 | 78074 | 512,839.28 | 509,502.00 | -116,804.76 | -0.65 | 2024-03-03 02:45:00 | 2024-03-03 08:30:00 | NaN | 0 days 05:45:00 |
| 667 | -35 | 78074 | 78094 | 509,451.05 | 514,207.00 | -166,458.26 | -0.93 | 2024-03-03 08:30:00 | 2024-03-03 13:30:00 | NaN | 0 days 05:00:00 |
| 668 | 34 | 78094 | 78160 | 514,258.42 | 521,000.00 | 229,213.70 | 1.31 | 2024-03-03 13:30:00 | 2024-03-04 06:00:00 | NaN | 0 days 16:30:00 |
| 669 | -34 | 78160 | 78172 | 520,947.90 | 531,851.00 | -370,705.40 | -2.09 | 2024-03-04 06:00:00 | 2024-03-04 09:00:00 | NaN | 0 days 03:00:00 |
| 670 | 33 | 78172 | 78278 | 531,904.19 | 559,995.00 | 926,996.89 | 5.28 | 2024-03-04 09:00:00 | 2024-03-05 11:30:00 | NaN | 1 days 02:30:00 |
| 671 | -33 | 78278 | 78284 | 559,939.00 | 565,044.00 | -168,464.98 | -0.91 | 2024-03-05 11:30:00 | 2024-03-05 13:00:00 | NaN | 0 days 01:30:00 |
| 672 | 32 | 78284 | 78305 | 565,100.50 | 552,233.00 | -411,760.14 | -2.28 | 2024-03-05 13:00:00 | 2024-03-05 18:15:00 | NaN | 0 days 05:15:00 |
| 673 | -32 | 78305 | 78336 | 552,177.78 | 530,848.00 | 682,552.85 | 3.86 | 2024-03-05 18:15:00 | 2024-03-06 02:00:00 | NaN | 0 days 07:45:00 |
| 674 | 35 | 78336 | 78392 | 530,901.08 | 567,503.00 | 1,281,067.03 | 6.89 | 2024-03-06 02:00:00 | 2024-03-06 16:00:00 | NaN | 0 days 14:00:00 |
| 675 | -35 | 78392 | 78410 | 567,446.25 | 580,200.00 | -446,381.26 | -2.25 | 2024-03-06 16:00:00 | 2024-03-06 20:30:00 | NaN | 0 days 04:30:00 |
| 676 | 33 | 78410 | 78429 | 580,258.02 | 571,824.00 | -278,322.66 | -1.45 | 2024-03-06 20:30:00 | 2024-03-07 01:15:00 | NaN | 0 days 04:45:00 |
| 677 | -33 | 78429 | 78474 | 571,766.82 | 561,475.00 | 339,629.98 | 1.80 | 2024-03-07 01:15:00 | 2024-03-07 12:30:00 | NaN | 0 days 11:15:00 |
| 678 | 35 | 78474 | 78478 | 561,531.15 | 558,339.00 | -111,725.16 | -0.57 | 2024-03-07 12:30:00 | 2024-03-07 13:30:00 | NaN | 0 days 01:00:00 |
| 679 | -35 | 78478 | 78488 | 558,283.17 | 569,404.00 | -389,229.19 | -1.99 | 2024-03-07 13:30:00 | 2024-03-07 16:00:00 | NaN | 0 days 02:30:00 |
| 680 | 33 | 78488 | 78586 | 569,460.94 | 564,664.00 | -158,299.03 | -0.84 | 2024-03-07 16:00:00 | 2024-03-08 16:30:00 | NaN | 1 days 00:30:00 |
| 681 | -33 | 78586 | 78609 | 564,607.53 | 575,230.00 | -350,541.39 | -1.88 | 2024-03-08 16:30:00 | 2024-03-08 22:15:00 | NaN | 0 days 05:45:00 |
| 682 | 32 | 78609 | 78611 | 575,287.52 | 576,523.00 | 39,535.26 | 0.21 | 2024-03-08 22:15:00 | 2024-03-08 22:45:00 | NaN | 0 days 00:30:00 |
| 683 | -32 | 78611 | 78614 | 576,465.35 | 575,629.00 | 26,763.13 | 0.15 | 2024-03-08 22:45:00 | 2024-03-08 23:30:00 | NaN | 0 days 00:45:00 |
| 684 | 32 | 78614 | 78617 | 575,686.56 | 573,512.00 | -69,586.01 | -0.38 | 2024-03-08 23:30:00 | 2024-03-09 00:15:00 | NaN | 0 days 00:45:00 |
| 685 | -32 | 78617 | 78635 | 573,454.65 | 579,203.00 | -183,947.24 | -1.00 | 2024-03-09 00:15:00 | 2024-03-09 04:45:00 | NaN | 0 days 04:30:00 |
| 686 | 32 | 78635 | 78664 | 579,260.92 | 578,252.00 | -32,285.45 | -0.17 | 2024-03-09 04:45:00 | 2024-03-09 12:00:00 | NaN | 0 days 07:15:00 |
| 687 | -32 | 78664 | 78710 | 578,194.17 | 577,160.00 | 33,093.59 | 0.18 | 2024-03-09 12:00:00 | 2024-03-09 23:30:00 | NaN | 0 days 11:30:00 |
| 688 | 32 | 78710 | 78761 | 577,217.72 | 579,657.00 | 78,057.09 | 0.42 | 2024-03-09 23:30:00 | 2024-03-10 12:15:00 | NaN | 0 days 12:45:00 |
| 689 | -32 | 78761 | 78762 | 579,599.03 | 580,812.00 | -38,814.90 | -0.21 | 2024-03-10 12:15:00 | 2024-03-10 12:30:00 | NaN | 0 days 00:15:00 |
| 690 | 32 | 78762 | 78763 | 580,870.08 | 579,723.00 | -36,706.60 | -0.20 | 2024-03-10 12:30:00 | 2024-03-10 12:45:00 | NaN | 0 days 00:15:00 |
| 691 | -32 | 78763 | 78797 | 579,665.03 | 574,965.00 | 150,400.89 | 0.81 | 2024-03-10 12:45:00 | 2024-03-10 21:15:00 | NaN | 0 days 08:30:00 |
| 692 | 32 | 78797 | 78799 | 575,022.50 | 573,044.00 | -63,311.89 | -0.34 | 2024-03-10 21:15:00 | 2024-03-10 21:45:00 | NaN | 0 days 00:30:00 |
| 693 | -32 | 78799 | 78800 | 572,986.70 | 573,500.00 | -16,425.74 | -0.09 | 2024-03-10 21:45:00 | 2024-03-10 22:00:00 | NaN | 0 days 00:15:00 |
| 694 | 32 | 78800 | 78801 | 573,557.35 | 571,574.00 | -63,467.20 | -0.35 | 2024-03-10 22:00:00 | 2024-03-10 22:15:00 | NaN | 0 days 00:15:00 |
| 695 | -32 | 78801 | 78834 | 571,516.84 | 565,777.00 | 183,674.96 | 1.00 | 2024-03-10 22:15:00 | 2024-03-11 06:30:00 | NaN | 0 days 08:15:00 |
| 696 | 33 | 78834 | 78879 | 565,833.58 | 585,125.00 | 636,616.94 | 3.41 | 2024-03-11 06:30:00 | 2024-03-11 17:45:00 | NaN | 0 days 11:15:00 |
| 697 | -33 | 78879 | 78895 | 585,066.49 | 594,000.00 | -294,805.91 | -1.53 | 2024-03-11 17:45:00 | 2024-03-11 21:45:00 | NaN | 0 days 04:00:00 |
| 698 | 32 | 78895 | 78927 | 594,059.40 | 596,620.00 | 81,939.20 | 0.43 | 2024-03-11 21:45:00 | 2024-03-12 05:45:00 | NaN | 0 days 08:00:00 |
| 699 | -32 | 78927 | 78960 | 596,560.34 | 591,982.00 | 146,506.82 | 0.77 | 2024-03-12 05:45:00 | 2024-03-12 14:00:00 | NaN | 0 days 08:15:00 |
| 700 | 32 | 78960 | 78972 | 592,041.20 | 580,908.00 | -356,262.34 | -1.88 | 2024-03-12 14:00:00 | 2024-03-12 17:00:00 | NaN | 0 days 03:00:00 |
| 701 | -32 | 78972 | 78995 | 580,849.91 | 583,215.00 | -75,682.91 | -0.41 | 2024-03-12 17:00:00 | 2024-03-12 22:45:00 | NaN | 0 days 05:45:00 |
| 702 | 32 | 78995 | 79007 | 583,273.32 | 592,465.00 | 294,133.71 | 1.58 | 2024-03-12 22:45:00 | 2024-03-13 01:45:00 | NaN | 0 days 03:00:00 |
| 703 | -32 | 79007 | 79008 | 592,405.75 | 593,064.00 | -21,063.89 | -0.11 | 2024-03-13 01:45:00 | 2024-03-13 02:00:00 | NaN | 0 days 00:15:00 |
| 704 | 32 | 79008 | 79056 | 593,123.31 | 588,718.00 | -140,969.80 | -0.74 | 2024-03-13 02:00:00 | 2024-03-13 14:00:00 | NaN | 0 days 12:00:00 |
| 705 | -32 | 79056 | 79084 | 588,659.13 | 589,521.00 | -27,579.90 | -0.15 | 2024-03-13 14:00:00 | 2024-03-13 21:00:00 | NaN | 0 days 07:00:00 |
| 706 | 32 | 79084 | 79102 | 589,579.95 | 588,242.00 | -42,814.47 | -0.23 | 2024-03-13 21:00:00 | 2024-03-14 01:30:00 | NaN | 0 days 04:30:00 |
| 707 | -32 | 79102 | 79139 | 588,183.18 | 589,298.00 | -35,674.37 | -0.19 | 2024-03-14 01:30:00 | 2024-03-14 10:45:00 | NaN | 0 days 09:15:00 |
| 708 | 32 | 79139 | 79142 | 589,356.93 | 583,800.00 | -177,821.75 | -0.94 | 2024-03-14 10:45:00 | 2024-03-14 11:30:00 | NaN | 0 days 00:45:00 |
| 709 | -32 | 79142 | 79192 | 583,741.62 | 578,907.00 | 154,707.84 | 0.83 | 2024-03-14 11:30:00 | 2024-03-15 00:00:00 | NaN | 0 days 12:30:00 |
| 710 | 32 | 79192 | 79207 | 578,964.89 | 546,716.00 | -1,031,964.50 | -5.57 | 2024-03-15 00:00:00 | 2024-03-15 03:45:00 | NaN | 0 days 03:45:00 |
| 711 | -32 | 79207 | 79255 | 546,661.33 | 552,169.00 | -176,245.49 | -1.01 | 2024-03-15 03:45:00 | 2024-03-15 15:45:00 | NaN | 0 days 12:00:00 |
| 712 | 32 | 79255 | 79278 | 552,224.22 | 543,305.00 | -285,414.94 | -1.62 | 2024-03-15 15:45:00 | 2024-03-15 21:30:00 | NaN | 0 days 05:45:00 |
| 713 | -32 | 79278 | 79286 | 543,250.67 | 555,413.00 | -389,194.58 | -2.24 | 2024-03-15 21:30:00 | 2024-03-15 23:30:00 | NaN | 0 days 02:00:00 |
| 714 | 30 | 79286 | 79287 | 555,468.54 | 556,926.00 | 43,723.76 | 0.26 | 2024-03-15 23:30:00 | 2024-03-15 23:45:00 | NaN | 0 days 00:15:00 |
| 715 | -30 | 79287 | 79295 | 556,870.31 | 560,703.00 | -114,980.78 | -0.69 | 2024-03-15 23:45:00 | 2024-03-16 01:45:00 | NaN | 0 days 02:00:00 |
| 716 | 30 | 79295 | 79314 | 560,759.07 | 555,171.00 | -167,642.11 | -1.00 | 2024-03-16 01:45:00 | 2024-03-16 06:30:00 | NaN | 0 days 04:45:00 |
| 717 | -30 | 79314 | 79405 | 555,115.48 | 530,487.00 | 738,854.49 | 4.44 | 2024-03-16 06:30:00 | 2024-03-17 05:15:00 | NaN | 0 days 22:45:00 |
| 718 | 33 | 79405 | 79415 | 530,540.05 | 515,214.00 | -505,759.61 | -2.89 | 2024-03-17 05:15:00 | 2024-03-17 07:45:00 | NaN | 0 days 02:30:00 |
| 719 | -33 | 79415 | 79433 | 515,162.48 | 532,816.00 | -582,566.21 | -3.43 | 2024-03-17 07:45:00 | 2024-03-17 12:15:00 | NaN | 0 days 04:30:00 |
| 720 | 30 | 79433 | 79486 | 532,869.28 | 536,514.00 | 109,341.55 | 0.68 | 2024-03-17 12:15:00 | 2024-03-18 01:30:00 | NaN | 0 days 13:15:00 |
| 721 | -30 | 79486 | 79508 | 536,460.35 | 542,834.00 | -191,209.54 | -1.19 | 2024-03-18 01:30:00 | 2024-03-18 07:00:00 | NaN | 0 days 05:30:00 |
| 722 | 30 | 79508 | 79523 | 542,888.28 | 532,923.00 | -298,958.50 | -1.84 | 2024-03-18 07:00:00 | 2024-03-18 10:45:00 | NaN | 0 days 03:45:00 |
| 723 | -30 | 79523 | 79575 | 532,869.71 | 527,998.00 | 146,151.23 | 0.91 | 2024-03-18 10:45:00 | 2024-03-18 23:45:00 | NaN | 0 days 13:00:00 |
| 724 | 30 | 79575 | 79585 | 528,050.80 | 509,336.00 | -561,443.99 | -3.54 | 2024-03-18 23:45:00 | 2024-03-19 02:15:00 | NaN | 0 days 02:30:00 |
| 725 | -30 | 79585 | 79641 | 509,285.07 | 497,500.00 | 353,551.99 | 2.31 | 2024-03-19 02:15:00 | 2024-03-19 16:15:00 | NaN | 0 days 14:00:00 |
| 726 | 32 | 79641 | 79668 | 497,549.75 | 485,060.00 | -399,672.00 | -2.51 | 2024-03-19 16:15:00 | 2024-03-19 23:00:00 | NaN | 0 days 06:45:00 |
| 727 | -32 | 79668 | 79714 | 485,011.49 | 488,423.00 | -109,168.19 | -0.70 | 2024-03-19 23:00:00 | 2024-03-20 10:30:00 | NaN | 0 days 11:30:00 |
| 728 | 31 | 79714 | 79748 | 488,471.84 | 502,397.00 | 431,679.89 | 2.85 | 2024-03-20 10:30:00 | 2024-03-20 19:00:00 | NaN | 0 days 08:30:00 |
| 729 | -31 | 79748 | 79758 | 502,346.76 | 528,489.00 | -810,409.43 | -5.20 | 2024-03-20 19:00:00 | 2024-03-20 21:30:00 | NaN | 0 days 02:30:00 |
| 730 | 28 | 79758 | 79791 | 528,541.85 | 525,591.00 | -82,623.77 | -0.56 | 2024-03-20 21:30:00 | 2024-03-21 05:45:00 | NaN | 0 days 08:15:00 |
| 731 | -28 | 79791 | 79806 | 525,538.44 | 539,977.00 | -404,279.65 | -2.75 | 2024-03-21 05:45:00 | 2024-03-21 09:30:00 | NaN | 0 days 03:45:00 |
| 732 | 27 | 79806 | 79829 | 540,031.00 | 534,506.00 | -149,174.94 | -1.02 | 2024-03-21 09:30:00 | 2024-03-21 15:15:00 | NaN | 0 days 05:45:00 |
| 733 | -27 | 79829 | 79864 | 534,452.55 | 529,665.00 | 129,263.83 | 0.90 | 2024-03-21 15:15:00 | 2024-03-22 00:00:00 | NaN | 0 days 08:45:00 |
| 734 | 27 | 79864 | 79907 | 529,717.97 | 522,330.00 | -199,475.10 | -1.39 | 2024-03-22 00:00:00 | 2024-03-22 10:45:00 | NaN | 0 days 10:45:00 |
| 735 | -27 | 79907 | 79971 | 522,277.77 | 506,171.00 | 434,882.71 | 3.08 | 2024-03-22 10:45:00 | 2024-03-23 02:45:00 | NaN | 0 days 16:00:00 |
| 736 | 29 | 79971 | 79989 | 506,221.62 | 507,501.00 | 37,102.10 | 0.25 | 2024-03-23 02:45:00 | 2024-03-23 07:15:00 | NaN | 0 days 04:30:00 |
| 737 | -29 | 79989 | 79994 | 507,450.25 | 510,258.00 | -81,424.75 | -0.55 | 2024-03-23 07:15:00 | 2024-03-23 08:30:00 | NaN | 0 days 01:15:00 |
| 738 | 28 | 79994 | 80048 | 510,309.03 | 514,115.00 | 106,567.28 | 0.75 | 2024-03-23 08:30:00 | 2024-03-23 22:00:00 | NaN | 0 days 13:30:00 |
| 739 | -28 | 80048 | 80094 | 514,063.59 | 511,081.00 | 83,512.48 | 0.58 | 2024-03-23 22:00:00 | 2024-03-24 09:30:00 | NaN | 0 days 11:30:00 |
| 740 | 29 | 80094 | 80129 | 511,132.11 | 510,488.00 | -18,679.13 | -0.13 | 2024-03-24 09:30:00 | 2024-03-24 18:15:00 | NaN | 0 days 08:45:00 |
| 741 | -29 | 80129 | 80145 | 510,436.95 | 518,119.00 | -222,779.42 | -1.50 | 2024-03-24 18:15:00 | 2024-03-24 22:15:00 | NaN | 0 days 04:00:00 |
| 742 | 28 | 80145 | 80196 | 518,170.81 | 522,002.00 | 107,273.27 | 0.74 | 2024-03-24 22:15:00 | 2024-03-25 11:00:00 | NaN | 0 days 12:45:00 |
| 743 | -28 | 80196 | 80211 | 521,949.80 | 535,507.00 | -379,601.61 | -2.60 | 2024-03-25 11:00:00 | 2024-03-25 14:45:00 | NaN | 0 days 03:45:00 |
| 744 | 26 | 80211 | 80248 | 535,560.55 | 541,389.00 | 151,539.68 | 1.09 | 2024-03-25 14:45:00 | 2024-03-26 00:00:00 | NaN | 0 days 09:15:00 |
| 745 | -26 | 80248 | 80266 | 541,334.86 | 549,007.00 | -199,475.61 | -1.42 | 2024-03-26 00:00:00 | 2024-03-26 04:30:00 | NaN | 0 days 04:30:00 |
| 746 | 26 | 80266 | 80304 | 549,061.90 | 549,109.00 | 1,224.58 | 0.01 | 2024-03-26 04:30:00 | 2024-03-26 14:00:00 | NaN | 0 days 09:30:00 |
| 747 | -26 | 80304 | 80337 | 549,054.09 | 543,553.00 | 143,028.32 | 1.00 | 2024-03-26 14:00:00 | 2024-03-26 22:15:00 | NaN | 0 days 08:15:00 |
| 748 | 26 | 80337 | 80377 | 543,607.36 | 542,830.00 | -20,211.24 | -0.14 | 2024-03-26 22:15:00 | 2024-03-27 08:15:00 | NaN | 0 days 10:00:00 |
| 749 | -26 | 80377 | 80440 | 542,775.72 | 529,268.00 | 351,200.64 | 2.49 | 2024-03-27 08:15:00 | 2024-03-28 00:00:00 | NaN | 0 days 15:45:00 |
| 750 | 28 | 80440 | 80454 | 529,320.93 | 528,105.00 | -34,045.95 | -0.23 | 2024-03-28 00:00:00 | 2024-03-28 03:30:00 | NaN | 0 days 03:30:00 |
| 751 | -28 | 80454 | 80468 | 528,052.19 | 540,005.00 | -334,678.69 | -2.26 | 2024-03-28 03:30:00 | 2024-03-28 07:00:00 | NaN | 0 days 03:30:00 |
| 752 | 26 | 80468 | 80505 | 540,059.00 | 541,470.00 | 36,685.99 | 0.26 | 2024-03-28 07:00:00 | 2024-03-28 16:15:00 | NaN | 0 days 09:15:00 |
| 753 | -26 | 80505 | 80534 | 541,415.85 | 541,985.00 | -14,797.82 | -0.11 | 2024-03-28 16:15:00 | 2024-03-28 23:30:00 | NaN | 0 days 07:15:00 |
| 754 | 26 | 80534 | 80572 | 542,039.20 | 537,456.00 | -119,163.16 | -0.85 | 2024-03-28 23:30:00 | 2024-03-29 09:00:00 | NaN | 0 days 09:30:00 |
| 755 | -26 | 80572 | 80597 | 537,402.25 | 537,465.00 | -1,631.39 | -0.01 | 2024-03-29 09:00:00 | 2024-03-29 15:15:00 | NaN | 0 days 06:15:00 |
| 756 | 26 | 80597 | 80601 | 537,518.75 | 530,316.00 | -187,271.41 | -1.34 | 2024-03-29 15:15:00 | 2024-03-29 16:15:00 | NaN | 0 days 01:00:00 |
| 757 | -26 | 80601 | 80629 | 530,262.97 | 534,751.00 | -116,688.82 | -0.85 | 2024-03-29 16:15:00 | 2024-03-29 23:15:00 | NaN | 0 days 07:00:00 |
| 758 | 26 | 80629 | 80652 | 534,804.48 | 531,552.00 | -84,564.35 | -0.61 | 2024-03-29 23:15:00 | 2024-03-30 05:00:00 | NaN | 0 days 05:45:00 |
| 759 | -26 | 80652 | 80671 | 531,498.84 | 532,637.00 | -29,592.04 | -0.21 | 2024-03-30 05:00:00 | 2024-03-30 09:45:00 | NaN | 0 days 04:45:00 |
| 760 | 26 | 80671 | 80673 | 532,690.26 | 533,799.00 | 28,827.14 | 0.21 | 2024-03-30 09:45:00 | 2024-03-30 10:15:00 | NaN | 0 days 00:30:00 |
| 761 | -26 | 80673 | 80674 | 533,745.62 | 533,298.00 | 11,638.12 | 0.08 | 2024-03-30 10:15:00 | 2024-03-30 10:30:00 | NaN | 0 days 00:15:00 |
| 762 | 26 | 80674 | 80704 | 533,351.33 | 535,203.00 | 48,143.43 | 0.35 | 2024-03-30 10:30:00 | 2024-03-30 18:00:00 | NaN | 0 days 07:30:00 |
| 763 | -26 | 80704 | 80737 | 535,149.48 | 534,802.00 | 9,034.47 | 0.06 | 2024-03-30 18:00:00 | 2024-03-31 02:15:00 | NaN | 0 days 08:15:00 |
| 764 | 26 | 80737 | 80782 | 534,855.48 | 549,300.00 | 375,557.51 | 2.70 | 2024-03-31 02:15:00 | 2024-03-31 13:30:00 | NaN | 0 days 11:15:00 |
| 765 | -26 | 80782 | 80790 | 549,245.07 | 548,221.00 | 26,625.82 | 0.19 | 2024-03-31 13:30:00 | 2024-03-31 15:30:00 | NaN | 0 days 02:00:00 |
| 766 | 26 | 80790 | 80830 | 548,275.82 | 548,448.00 | 4,476.63 | 0.03 | 2024-03-31 15:30:00 | 2024-04-01 01:30:00 | NaN | 0 days 10:00:00 |
| 767 | -26 | 80830 | 80878 | 548,393.16 | 540,172.00 | 213,750.04 | 1.50 | 2024-04-01 01:30:00 | 2024-04-01 13:30:00 | NaN | 0 days 12:00:00 |
| 768 | 27 | 80878 | 80888 | 540,226.02 | 529,271.00 | -295,785.46 | -2.03 | 2024-04-01 13:30:00 | 2024-04-01 16:00:00 | NaN | 0 days 02:30:00 |
| 769 | -27 | 80888 | 80915 | 529,218.07 | 532,236.00 | -81,484.03 | -0.57 | 2024-04-01 16:00:00 | 2024-04-01 22:45:00 | NaN | 0 days 06:45:00 |
| 770 | 26 | 80915 | 80933 | 532,289.22 | 512,021.00 | -526,973.81 | -3.81 | 2024-04-01 22:45:00 | 2024-04-02 03:15:00 | NaN | 0 days 04:30:00 |
| 771 | -26 | 80933 | 81010 | 511,969.80 | 498,348.00 | 354,166.75 | 2.66 | 2024-04-02 03:15:00 | 2024-04-02 22:30:00 | NaN | 0 days 19:15:00 |
| 772 | 28 | 81010 | 81074 | 498,397.83 | 511,492.00 | 366,636.63 | 2.63 | 2024-04-02 22:30:00 | 2024-04-03 14:30:00 | NaN | 0 days 16:00:00 |
| 773 | -28 | 81074 | 81084 | 511,440.85 | 510,405.00 | 29,003.82 | 0.20 | 2024-04-03 14:30:00 | 2024-04-03 17:00:00 | NaN | 0 days 02:30:00 |
| 774 | 28 | 81084 | 81096 | 510,456.04 | 504,395.00 | -169,709.13 | -1.19 | 2024-04-03 17:00:00 | 2024-04-03 20:00:00 | NaN | 0 days 03:00:00 |
| 775 | -28 | 81096 | 81118 | 504,344.56 | 506,923.00 | -72,196.31 | -0.51 | 2024-04-03 20:00:00 | 2024-04-04 01:30:00 | NaN | 0 days 05:30:00 |
| 776 | 28 | 81118 | 81129 | 506,973.69 | 498,409.00 | -239,811.38 | -1.69 | 2024-04-04 01:30:00 | 2024-04-04 04:15:00 | NaN | 0 days 02:45:00 |
| 777 | -28 | 81129 | 81148 | 498,359.16 | 506,469.00 | -227,075.55 | -1.63 | 2024-04-04 04:15:00 | 2024-04-04 09:00:00 | NaN | 0 days 04:45:00 |
| 778 | 27 | 81148 | 81196 | 506,519.65 | 504,759.00 | -47,537.47 | -0.35 | 2024-04-04 09:00:00 | 2024-04-04 21:00:00 | NaN | 0 days 12:00:00 |
| 779 | -27 | 81196 | 81273 | 504,708.52 | 504,999.00 | -7,842.85 | -0.06 | 2024-04-04 21:00:00 | 2024-04-05 16:15:00 | NaN | 0 days 19:15:00 |
| 780 | 27 | 81273 | 81311 | 505,049.50 | 505,254.00 | 5,521.50 | 0.04 | 2024-04-05 16:15:00 | 2024-04-06 01:45:00 | NaN | 0 days 09:30:00 |
| 781 | -27 | 81311 | 81324 | 505,203.47 | 504,537.00 | 17,994.81 | 0.13 | 2024-04-06 01:45:00 | 2024-04-06 05:00:00 | NaN | 0 days 03:15:00 |
| 782 | 27 | 81324 | 81352 | 504,587.45 | 506,606.00 | 54,500.75 | 0.40 | 2024-04-06 05:00:00 | 2024-04-06 12:00:00 | NaN | 0 days 07:00:00 |
| 783 | -27 | 81352 | 81378 | 506,555.34 | 507,573.00 | -27,476.84 | -0.20 | 2024-04-06 12:00:00 | 2024-04-06 18:30:00 | NaN | 0 days 06:30:00 |
| 784 | 27 | 81378 | 81475 | 507,623.76 | 513,325.00 | 153,933.55 | 1.12 | 2024-04-06 18:30:00 | 2024-04-07 18:45:00 | NaN | 1 days 00:15:00 |
| 785 | -27 | 81475 | 81492 | 513,273.67 | 519,989.00 | -181,313.98 | -1.31 | 2024-04-07 18:45:00 | 2024-04-07 23:00:00 | NaN | 0 days 04:15:00 |
| 786 | 26 | 81492 | 81520 | 520,041.00 | 520,953.00 | 23,712.03 | 0.18 | 2024-04-07 23:00:00 | 2024-04-08 06:00:00 | NaN | 0 days 07:00:00 |
| 787 | -26 | 81520 | 81529 | 520,900.90 | 528,000.00 | -184,576.48 | -1.36 | 2024-04-08 06:00:00 | 2024-04-08 08:15:00 | NaN | 0 days 02:15:00 |
| 788 | 25 | 81529 | 81623 | 528,052.80 | 553,861.00 | 645,205.00 | 4.89 | 2024-04-08 08:15:00 | 2024-04-09 07:45:00 | NaN | 0 days 23:30:00 |
| 789 | -25 | 81623 | 81683 | 553,805.61 | 533,788.00 | 500,440.35 | 3.61 | 2024-04-09 07:45:00 | 2024-04-09 22:45:00 | NaN | 0 days 15:00:00 |
| 790 | 27 | 81683 | 81696 | 533,841.38 | 528,728.00 | -138,061.23 | -0.96 | 2024-04-09 22:45:00 | 2024-04-10 02:00:00 | NaN | 0 days 03:15:00 |
| 791 | -27 | 81696 | 81713 | 528,675.13 | 537,380.00 | -235,031.57 | -1.65 | 2024-04-10 02:00:00 | 2024-04-10 06:15:00 | NaN | 0 days 04:15:00 |
| 792 | 26 | 81713 | 81736 | 537,433.74 | 535,828.00 | -41,749.19 | -0.30 | 2024-04-10 06:15:00 | 2024-04-10 12:00:00 | NaN | 0 days 05:45:00 |
| 793 | -26 | 81736 | 81761 | 535,774.42 | 536,543.00 | -19,983.15 | -0.14 | 2024-04-10 12:00:00 | 2024-04-10 18:15:00 | NaN | 0 days 06:15:00 |
| 794 | 26 | 81761 | 81836 | 536,596.65 | 545,152.00 | 222,438.99 | 1.59 | 2024-04-10 18:15:00 | 2024-04-11 13:00:00 | NaN | 0 days 18:45:00 |
| 795 | -26 | 81836 | 81870 | 545,097.48 | 539,576.00 | 143,558.60 | 1.01 | 2024-04-11 13:00:00 | 2024-04-11 21:30:00 | NaN | 0 days 08:30:00 |
| 796 | 27 | 81870 | 81887 | 539,629.96 | 538,000.00 | -44,008.86 | -0.30 | 2024-04-11 21:30:00 | 2024-04-12 01:45:00 | NaN | 0 days 04:15:00 |
| 797 | -27 | 81887 | 81892 | 537,946.20 | 539,843.00 | -51,213.60 | -0.35 | 2024-04-12 01:45:00 | 2024-04-12 03:00:00 | NaN | 0 days 01:15:00 |
| 798 | 27 | 81892 | 81920 | 539,896.98 | 539,126.00 | -20,816.58 | -0.14 | 2024-04-12 03:00:00 | 2024-04-12 10:00:00 | NaN | 0 days 07:00:00 |
| 799 | -27 | 81920 | 82003 | 539,072.09 | 501,756.00 | 1,007,534.36 | 6.92 | 2024-04-12 10:00:00 | 2024-04-13 06:45:00 | NaN | 0 days 20:45:00 |
| 800 | 31 | 82003 | 82044 | 501,806.18 | 499,693.00 | -65,508.44 | -0.42 | 2024-04-13 06:45:00 | 2024-04-13 17:00:00 | NaN | 0 days 10:15:00 |
| 801 | -31 | 82044 | 82085 | 499,643.03 | 457,489.00 | 1,306,774.95 | 8.44 | 2024-04-13 17:00:00 | 2024-04-14 03:15:00 | NaN | 0 days 10:15:00 |
| 802 | 36 | 82085 | 82095 | 457,534.75 | 473,037.00 | 558,081.04 | 3.39 | 2024-04-14 03:15:00 | 2024-04-14 05:45:00 | NaN | 0 days 02:30:00 |
| 803 | -36 | 82095 | 82101 | 472,989.70 | 478,215.00 | -188,110.93 | -1.10 | 2024-04-14 05:45:00 | 2024-04-14 07:15:00 | NaN | 0 days 01:30:00 |
| 804 | 36 | 82101 | 82120 | 478,262.82 | 464,578.00 | -492,653.57 | -2.86 | 2024-04-14 07:15:00 | 2024-04-14 12:00:00 | NaN | 0 days 04:45:00 |
| 805 | -36 | 82120 | 82139 | 464,531.54 | 476,027.00 | -413,836.48 | -2.47 | 2024-04-14 12:00:00 | 2024-04-14 16:45:00 | NaN | 0 days 04:45:00 |
| 806 | 34 | 82139 | 82226 | 476,074.60 | 493,566.00 | 594,707.51 | 3.67 | 2024-04-14 16:45:00 | 2024-04-15 14:30:00 | NaN | 0 days 21:45:00 |
| 807 | -34 | 82226 | 82270 | 493,516.64 | 480,523.00 | 441,783.88 | 2.63 | 2024-04-15 14:30:00 | 2024-04-16 01:30:00 | NaN | 0 days 11:00:00 |
| 808 | 36 | 82270 | 82280 | 480,571.05 | 477,408.00 | -113,869.88 | -0.66 | 2024-04-16 01:30:00 | 2024-04-16 04:00:00 | NaN | 0 days 02:30:00 |
| 809 | -36 | 82280 | 82303 | 477,360.26 | 482,148.00 | -172,358.67 | -1.00 | 2024-04-16 04:00:00 | 2024-04-16 09:45:00 | NaN | 0 days 05:45:00 |
| 810 | 35 | 82303 | 82316 | 482,196.21 | 478,435.00 | -131,642.52 | -0.78 | 2024-04-16 09:45:00 | 2024-04-16 13:00:00 | NaN | 0 days 03:15:00 |
| 811 | -35 | 82316 | 82349 | 478,387.16 | 476,500.00 | 66,050.48 | 0.39 | 2024-04-16 13:00:00 | 2024-04-16 21:15:00 | NaN | 0 days 08:15:00 |
| 812 | 35 | 82349 | 82398 | 476,547.65 | 477,767.00 | 42,677.25 | 0.26 | 2024-04-16 21:15:00 | 2024-04-17 09:30:00 | NaN | 0 days 12:15:00 |
| 813 | -35 | 82398 | 82446 | 477,719.22 | 464,633.00 | 458,017.82 | 2.74 | 2024-04-17 09:30:00 | 2024-04-17 21:30:00 | NaN | 0 days 12:00:00 |
| 814 | 37 | 82446 | 82457 | 464,679.46 | 462,128.00 | -94,404.14 | -0.55 | 2024-04-17 21:30:00 | 2024-04-18 00:15:00 | NaN | 0 days 02:45:00 |
| 815 | -37 | 82457 | 82474 | 462,081.79 | 468,054.00 | -220,971.87 | -1.29 | 2024-04-18 00:15:00 | 2024-04-18 04:30:00 | NaN | 0 days 04:15:00 |
| 816 | 36 | 82474 | 82490 | 468,100.81 | 459,051.00 | -325,792.99 | -1.93 | 2024-04-18 04:30:00 | 2024-04-18 08:30:00 | NaN | 0 days 04:00:00 |
| 817 | -36 | 82490 | 82505 | 459,005.09 | 471,517.00 | -450,428.58 | -2.73 | 2024-04-18 08:30:00 | 2024-04-18 12:15:00 | NaN | 0 days 03:45:00 |
| 818 | 34 | 82505 | 82542 | 471,564.15 | 475,545.00 | 135,348.84 | 0.84 | 2024-04-18 12:15:00 | 2024-04-18 21:30:00 | NaN | 0 days 09:15:00 |
| 819 | -34 | 82542 | 82549 | 475,497.45 | 475,380.00 | 3,993.15 | 0.02 | 2024-04-18 21:30:00 | 2024-04-18 23:15:00 | NaN | 0 days 01:45:00 |
| 820 | 34 | 82549 | 82560 | 475,427.54 | 455,356.00 | -682,432.29 | -4.22 | 2024-04-18 23:15:00 | 2024-04-19 02:00:00 | NaN | 0 days 02:45:00 |
| 821 | -34 | 82560 | 82583 | 455,310.46 | 475,366.00 | -681,888.21 | -4.40 | 2024-04-19 02:00:00 | 2024-04-19 07:45:00 | NaN | 0 days 05:45:00 |
| 822 | 31 | 82583 | 82618 | 475,413.54 | 474,886.00 | -16,353.63 | -0.11 | 2024-04-19 07:45:00 | 2024-04-19 16:30:00 | NaN | 0 days 08:45:00 |
| 823 | -31 | 82618 | 82640 | 474,838.51 | 479,707.00 | -150,923.15 | -1.03 | 2024-04-19 16:30:00 | 2024-04-19 22:00:00 | NaN | 0 days 05:30:00 |
| 824 | 31 | 82640 | 82653 | 479,754.97 | 468,165.00 | -359,289.09 | -2.42 | 2024-04-19 22:00:00 | 2024-04-20 01:15:00 | NaN | 0 days 03:15:00 |
| 825 | -31 | 82653 | 82674 | 468,118.18 | 473,930.00 | -180,166.31 | -1.24 | 2024-04-20 01:15:00 | 2024-04-20 06:30:00 | NaN | 0 days 05:15:00 |
| 826 | 30 | 82674 | 82691 | 473,977.39 | 470,658.00 | -99,581.79 | -0.70 | 2024-04-20 06:30:00 | 2024-04-20 10:45:00 | NaN | 0 days 04:15:00 |
| 827 | -30 | 82691 | 82709 | 470,610.93 | 475,326.00 | -141,451.97 | -1.00 | 2024-04-20 10:45:00 | 2024-04-20 15:15:00 | NaN | 0 days 04:30:00 |
| 828 | 29 | 82709 | 82754 | 475,373.53 | 487,933.00 | 364,224.55 | 2.64 | 2024-04-20 15:15:00 | 2024-04-21 02:30:00 | NaN | 0 days 11:15:00 |
| 829 | -29 | 82754 | 82758 | 487,884.21 | 494,059.00 | -179,069.01 | -1.27 | 2024-04-21 02:30:00 | 2024-04-21 03:30:00 | NaN | 0 days 01:00:00 |
| 830 | 29 | 82758 | 82791 | 494,108.41 | 489,877.00 | -122,710.77 | -0.86 | 2024-04-21 03:30:00 | 2024-04-21 11:45:00 | NaN | 0 days 08:15:00 |
| 831 | -29 | 82791 | 82835 | 489,828.01 | 488,219.00 | 46,661.36 | 0.33 | 2024-04-21 11:45:00 | 2024-04-21 22:45:00 | NaN | 0 days 11:00:00 |
| 832 | 29 | 82835 | 82890 | 488,267.82 | 494,907.00 | 192,536.16 | 1.36 | 2024-04-21 22:45:00 | 2024-04-22 12:30:00 | NaN | 0 days 13:45:00 |
| 833 | -29 | 82890 | 82923 | 494,857.51 | 495,046.00 | -5,466.23 | -0.04 | 2024-04-22 12:30:00 | 2024-04-22 20:45:00 | NaN | 0 days 08:15:00 |
| 834 | 29 | 82923 | 82958 | 495,095.50 | 493,123.00 | -57,202.63 | -0.40 | 2024-04-22 20:45:00 | 2024-04-23 05:30:00 | NaN | 0 days 08:45:00 |
| 835 | -29 | 82958 | 82991 | 493,073.69 | 492,747.00 | 9,473.94 | 0.07 | 2024-04-23 05:30:00 | 2024-04-23 13:45:00 | NaN | 0 days 08:15:00 |
| 836 | 29 | 82991 | 83022 | 492,796.27 | 496,616.00 | 110,772.03 | 0.78 | 2024-04-23 13:45:00 | 2024-04-23 21:30:00 | NaN | 0 days 07:45:00 |
| 837 | -29 | 83022 | 83041 | 496,566.34 | 502,605.00 | -175,121.19 | -1.22 | 2024-04-23 21:30:00 | 2024-04-24 02:15:00 | NaN | 0 days 04:45:00 |
| 838 | 28 | 83041 | 83094 | 502,655.26 | 496,498.00 | -172,403.29 | -1.22 | 2024-04-24 02:15:00 | 2024-04-24 15:30:00 | NaN | 0 days 13:15:00 |
| 839 | -28 | 83094 | 83136 | 496,448.35 | 492,643.00 | 106,549.81 | 0.77 | 2024-04-24 15:30:00 | 2024-04-25 02:00:00 | NaN | 0 days 10:30:00 |
| 840 | 29 | 83136 | 83161 | 492,692.26 | 489,306.00 | -98,201.66 | -0.69 | 2024-04-25 02:00:00 | 2024-04-25 08:15:00 | NaN | 0 days 06:15:00 |
| 841 | -29 | 83161 | 83166 | 489,257.07 | 490,555.00 | -37,639.99 | -0.27 | 2024-04-25 08:15:00 | 2024-04-25 09:30:00 | NaN | 0 days 01:15:00 |
| 842 | 29 | 83166 | 83169 | 490,604.06 | 488,565.00 | -59,132.61 | -0.42 | 2024-04-25 09:30:00 | 2024-04-25 10:15:00 | NaN | 0 days 00:45:00 |
| 843 | -29 | 83169 | 83194 | 488,516.14 | 490,679.00 | -62,722.84 | -0.44 | 2024-04-25 10:15:00 | 2024-04-25 16:30:00 | NaN | 0 days 06:15:00 |
| 844 | 28 | 83194 | 83231 | 490,728.07 | 488,537.00 | -61,349.90 | -0.45 | 2024-04-25 16:30:00 | 2024-04-26 01:45:00 | NaN | 0 days 09:15:00 |
| 845 | -28 | 83231 | 83250 | 488,488.15 | 491,512.00 | -84,667.90 | -0.62 | 2024-04-26 01:45:00 | 2024-04-26 06:30:00 | NaN | 0 days 04:45:00 |
| 846 | 28 | 83250 | 83283 | 491,561.15 | 494,147.00 | 72,403.77 | 0.53 | 2024-04-26 06:30:00 | 2024-04-26 14:45:00 | NaN | 0 days 08:15:00 |
| 847 | -28 | 83283 | 83293 | 494,097.59 | 492,316.00 | 49,884.39 | 0.36 | 2024-04-26 14:45:00 | 2024-04-26 17:15:00 | NaN | 0 days 02:30:00 |
| 848 | 28 | 83293 | 83294 | 492,365.23 | 493,395.00 | 28,833.52 | 0.21 | 2024-04-26 17:15:00 | 2024-04-26 17:30:00 | NaN | 0 days 00:15:00 |
| 849 | -28 | 83294 | 83295 | 493,345.66 | 494,374.00 | -28,793.51 | -0.21 | 2024-04-26 17:30:00 | 2024-04-26 17:45:00 | NaN | 0 days 00:15:00 |
| 850 | 28 | 83295 | 83325 | 494,423.44 | 492,147.00 | -63,740.25 | -0.46 | 2024-04-26 17:45:00 | 2024-04-27 01:15:00 | NaN | 0 days 07:30:00 |
| 851 | -28 | 83325 | 83346 | 492,097.79 | 495,071.00 | -83,250.01 | -0.60 | 2024-04-27 01:15:00 | 2024-04-27 06:30:00 | NaN | 0 days 05:15:00 |
| 852 | 28 | 83346 | 83362 | 495,120.51 | 494,312.00 | -22,638.20 | -0.16 | 2024-04-27 06:30:00 | 2024-04-27 10:30:00 | NaN | 0 days 04:00:00 |
| 853 | -28 | 83362 | 83373 | 494,262.57 | 497,232.00 | -83,144.07 | -0.60 | 2024-04-27 10:30:00 | 2024-04-27 13:15:00 | NaN | 0 days 02:45:00 |
| 854 | 27 | 83373 | 83464 | 497,281.72 | 518,924.00 | 584,341.47 | 4.35 | 2024-04-27 13:15:00 | 2024-04-28 12:00:00 | NaN | 0 days 22:45:00 |
| 855 | -27 | 83464 | 83482 | 518,872.11 | 525,380.00 | -175,713.09 | -1.25 | 2024-04-28 12:00:00 | 2024-04-28 16:30:00 | NaN | 0 days 04:30:00 |
| 856 | 27 | 83482 | 83507 | 525,432.54 | 522,820.00 | -70,538.53 | -0.50 | 2024-04-28 16:30:00 | 2024-04-28 22:45:00 | NaN | 0 days 06:15:00 |
| 857 | -27 | 83507 | 83577 | 522,767.72 | 499,542.00 | 627,094.39 | 4.44 | 2024-04-28 22:45:00 | 2024-04-29 16:15:00 | NaN | 0 days 17:30:00 |
| 858 | 29 | 83577 | 83582 | 499,591.95 | 493,883.00 | -165,559.67 | -1.14 | 2024-04-29 16:15:00 | 2024-04-29 17:30:00 | NaN | 0 days 01:15:00 |
| 859 | -29 | 83582 | 83586 | 493,833.61 | 495,420.00 | -46,005.26 | -0.32 | 2024-04-29 17:30:00 | 2024-04-29 18:30:00 | NaN | 0 days 01:00:00 |
| 860 | 29 | 83586 | 83596 | 495,469.54 | 496,661.00 | 34,552.28 | 0.24 | 2024-04-29 18:30:00 | 2024-04-29 21:00:00 | NaN | 0 days 02:30:00 |
| 861 | -29 | 83596 | 83604 | 496,611.33 | 502,925.00 | -183,096.32 | -1.27 | 2024-04-29 21:00:00 | 2024-04-29 23:00:00 | NaN | 0 days 02:00:00 |
| 862 | 28 | 83604 | 83630 | 502,975.29 | 498,326.00 | -130,180.19 | -0.92 | 2024-04-29 23:00:00 | 2024-04-30 05:30:00 | NaN | 0 days 06:30:00 |
| 863 | -28 | 83630 | 83702 | 498,276.17 | 475,985.00 | 624,152.69 | 4.47 | 2024-04-30 05:30:00 | 2024-04-30 23:30:00 | NaN | 0 days 18:00:00 |
| 864 | 31 | 83702 | 83723 | 476,032.60 | 476,036.00 | 105.45 | 0.00 | 2024-04-30 23:30:00 | 2024-05-01 04:45:00 | NaN | 0 days 05:15:00 |
| 865 | -31 | 83723 | 83763 | 475,988.40 | 456,390.00 | 607,550.29 | 4.12 | 2024-05-01 04:45:00 | 2024-05-01 14:45:00 | NaN | 0 days 10:00:00 |
| 866 | 34 | 83763 | 83774 | 456,435.64 | 452,996.00 | -116,947.73 | -0.75 | 2024-05-01 14:45:00 | 2024-05-01 17:30:00 | NaN | 0 days 02:45:00 |
| 867 | -34 | 83774 | 83781 | 452,950.70 | 469,937.00 | -577,534.19 | -3.75 | 2024-05-01 17:30:00 | 2024-05-01 19:15:00 | NaN | 0 days 01:45:00 |
| 868 | 31 | 83781 | 83801 | 469,983.99 | 463,218.00 | -209,745.80 | -1.44 | 2024-05-01 19:15:00 | 2024-05-02 00:15:00 | NaN | 0 days 05:00:00 |
| 869 | -31 | 83801 | 83813 | 463,171.68 | 456,375.00 | 210,697.02 | 1.47 | 2024-05-02 00:15:00 | 2024-05-02 03:15:00 | NaN | 0 days 03:00:00 |
| 870 | 32 | 83813 | 83818 | 456,420.64 | 458,607.00 | 69,963.60 | 0.48 | 2024-05-02 03:15:00 | 2024-05-02 04:30:00 | NaN | 0 days 01:15:00 |
| 871 | -32 | 83818 | 83844 | 458,561.14 | 459,100.00 | -17,243.54 | -0.12 | 2024-05-02 04:30:00 | 2024-05-02 11:00:00 | NaN | 0 days 06:30:00 |
| 872 | 32 | 83844 | 83869 | 459,145.91 | 458,864.00 | -9,021.12 | -0.06 | 2024-05-02 11:00:00 | 2024-05-02 17:15:00 | NaN | 0 days 06:15:00 |
| 873 | -32 | 83869 | 83894 | 458,818.11 | 458,962.00 | -4,604.36 | -0.03 | 2024-05-02 17:15:00 | 2024-05-02 23:30:00 | NaN | 0 days 06:15:00 |
| 874 | 32 | 83894 | 83912 | 459,007.90 | 461,504.00 | 79,875.32 | 0.54 | 2024-05-02 23:30:00 | 2024-05-03 04:00:00 | NaN | 0 days 04:30:00 |
| 875 | -32 | 83912 | 83913 | 461,457.85 | 461,000.00 | 14,651.19 | 0.10 | 2024-05-03 04:00:00 | 2024-05-03 04:15:00 | NaN | 0 days 00:15:00 |
| 876 | 32 | 83913 | 83928 | 461,046.10 | 455,555.00 | -175,715.20 | -1.19 | 2024-05-03 04:15:00 | 2024-05-03 08:00:00 | NaN | 0 days 03:45:00 |
| 877 | -32 | 83928 | 83951 | 455,509.44 | 465,369.00 | -315,505.78 | -2.16 | 2024-05-03 08:00:00 | 2024-05-03 13:45:00 | NaN | 0 days 05:45:00 |
| 878 | 31 | 83951 | 84019 | 465,415.54 | 477,262.00 | 367,240.36 | 2.55 | 2024-05-03 13:45:00 | 2024-05-04 06:45:00 | NaN | 0 days 17:00:00 |
| 879 | -31 | 84019 | 84020 | 477,214.27 | 477,104.00 | 3,418.49 | 0.02 | 2024-05-04 06:45:00 | 2024-05-04 07:00:00 | NaN | 0 days 00:15:00 |
| 880 | 31 | 84020 | 84033 | 477,151.71 | 476,078.00 | -33,285.02 | -0.23 | 2024-05-04 07:00:00 | 2024-05-04 10:15:00 | NaN | 0 days 03:15:00 |
| 881 | -31 | 84033 | 84039 | 476,030.39 | 482,489.00 | -200,216.84 | -1.36 | 2024-05-04 10:15:00 | 2024-05-04 11:45:00 | NaN | 0 days 01:30:00 |
| 882 | 30 | 84039 | 84062 | 482,537.25 | 478,761.00 | -113,287.47 | -0.78 | 2024-05-04 11:45:00 | 2024-05-04 17:30:00 | NaN | 0 days 05:45:00 |
| 883 | -30 | 84062 | 84078 | 478,713.12 | 478,827.00 | -3,416.28 | -0.02 | 2024-05-04 17:30:00 | 2024-05-04 21:30:00 | NaN | 0 days 04:00:00 |
| 884 | 30 | 84078 | 84086 | 478,874.88 | 476,708.00 | -65,006.48 | -0.45 | 2024-05-04 21:30:00 | 2024-05-04 23:30:00 | NaN | 0 days 02:00:00 |
| 885 | -30 | 84086 | 84122 | 476,660.33 | 476,606.00 | 1,629.88 | 0.01 | 2024-05-04 23:30:00 | 2024-05-05 08:30:00 | NaN | 0 days 09:00:00 |
| 886 | 30 | 84122 | 84172 | 476,653.66 | 480,052.00 | 101,950.18 | 0.71 | 2024-05-05 08:30:00 | 2024-05-05 21:00:00 | NaN | 0 days 12:30:00 |
| 887 | -30 | 84172 | 84191 | 480,003.99 | 484,057.00 | -121,590.16 | -0.84 | 2024-05-05 21:00:00 | 2024-05-06 01:45:00 | NaN | 0 days 04:45:00 |
| 888 | 29 | 84191 | 84237 | 484,105.41 | 476,630.00 | -216,786.77 | -1.54 | 2024-05-06 01:45:00 | 2024-05-06 13:15:00 | NaN | 0 days 11:30:00 |
| 889 | -29 | 84237 | 84281 | 476,582.34 | 473,209.00 | 97,826.77 | 0.71 | 2024-05-06 13:15:00 | 2024-05-07 00:15:00 | NaN | 0 days 11:00:00 |
| 890 | 30 | 84281 | 84309 | 473,256.32 | 475,536.00 | 68,390.37 | 0.48 | 2024-05-07 00:15:00 | 2024-05-07 07:15:00 | NaN | 0 days 07:00:00 |
| 891 | -30 | 84309 | 84317 | 475,488.45 | 482,194.00 | -201,166.61 | -1.41 | 2024-05-07 07:15:00 | 2024-05-07 09:15:00 | NaN | 0 days 02:00:00 |
| 892 | 29 | 84317 | 84338 | 482,242.22 | 474,139.00 | -234,993.36 | -1.68 | 2024-05-07 09:15:00 | 2024-05-07 14:30:00 | NaN | 0 days 05:15:00 |
| 893 | -29 | 84338 | 84398 | 474,091.59 | 468,590.00 | 159,546.00 | 1.16 | 2024-05-07 14:30:00 | 2024-05-08 05:30:00 | NaN | 0 days 15:00:00 |
| 894 | 30 | 84398 | 84409 | 468,636.86 | 466,997.00 | -49,195.77 | -0.35 | 2024-05-08 05:30:00 | 2024-05-08 08:15:00 | NaN | 0 days 02:45:00 |
| 895 | -30 | 84409 | 84435 | 466,950.30 | 470,648.00 | -110,930.99 | -0.79 | 2024-05-08 08:15:00 | 2024-05-08 14:45:00 | NaN | 0 days 06:30:00 |
| 896 | 29 | 84435 | 84456 | 470,695.06 | 468,471.00 | -64,497.88 | -0.47 | 2024-05-08 14:45:00 | 2024-05-08 20:00:00 | NaN | 0 days 05:15:00 |
| 897 | -29 | 84456 | 84484 | 468,424.15 | 468,130.00 | 8,530.43 | 0.06 | 2024-05-08 20:00:00 | 2024-05-09 03:00:00 | NaN | 0 days 07:00:00 |
| 898 | 29 | 84484 | 84511 | 468,176.81 | 464,810.00 | -97,637.58 | -0.72 | 2024-05-09 03:00:00 | 2024-05-09 09:45:00 | NaN | 0 days 06:45:00 |
| 899 | -29 | 84511 | 84536 | 464,763.52 | 468,761.00 | -115,926.95 | -0.86 | 2024-05-09 09:45:00 | 2024-05-09 16:00:00 | NaN | 0 days 06:15:00 |
| 900 | 29 | 84536 | 84618 | 468,807.88 | 473,407.00 | 133,374.59 | 0.98 | 2024-05-09 16:00:00 | 2024-05-10 12:30:00 | NaN | 0 days 20:30:00 |
| 901 | -29 | 84618 | 84667 | 473,359.66 | 456,140.00 | 499,370.12 | 3.64 | 2024-05-10 12:30:00 | 2024-05-11 00:45:00 | NaN | 0 days 12:15:00 |
| 902 | 31 | 84667 | 84693 | 456,185.61 | 456,411.00 | 6,986.97 | 0.05 | 2024-05-11 00:45:00 | 2024-05-11 07:15:00 | NaN | 0 days 06:30:00 |
| 903 | -31 | 84693 | 84702 | 456,365.36 | 454,765.00 | 49,611.13 | 0.35 | 2024-05-11 07:15:00 | 2024-05-11 09:30:00 | NaN | 0 days 02:15:00 |
| 904 | 31 | 84702 | 84708 | 454,810.48 | 454,199.00 | -18,955.77 | -0.13 | 2024-05-11 09:30:00 | 2024-05-11 11:00:00 | NaN | 0 days 01:30:00 |
| 905 | -31 | 84708 | 84729 | 454,153.58 | 456,703.00 | -79,032.02 | -0.56 | 2024-05-11 11:00:00 | 2024-05-11 16:15:00 | NaN | 0 days 05:15:00 |
| 906 | 31 | 84729 | 84756 | 456,748.67 | 455,168.00 | -49,000.78 | -0.35 | 2024-05-11 16:15:00 | 2024-05-11 23:00:00 | NaN | 0 days 06:45:00 |
| 907 | -31 | 84756 | 84779 | 455,122.48 | 456,189.00 | -33,062.02 | -0.23 | 2024-05-11 23:00:00 | 2024-05-12 04:45:00 | NaN | 0 days 05:45:00 |
| 908 | 31 | 84779 | 84798 | 456,234.62 | 455,326.00 | -28,167.19 | -0.20 | 2024-05-12 04:45:00 | 2024-05-12 09:30:00 | NaN | 0 days 04:45:00 |
| 909 | -31 | 84798 | 84810 | 455,280.47 | 456,873.00 | -49,368.51 | -0.35 | 2024-05-12 09:30:00 | 2024-05-12 12:30:00 | NaN | 0 days 03:00:00 |
| 910 | 30 | 84810 | 84843 | 456,918.69 | 456,523.00 | -11,870.62 | -0.09 | 2024-05-12 12:30:00 | 2024-05-12 20:45:00 | NaN | 0 days 08:15:00 |
| 911 | -30 | 84843 | 84891 | 456,477.35 | 463,456.44 | -209,372.69 | -1.53 | 2024-05-12 20:45:00 | 2024-05-13 08:45:00 | NaN | 0 days 12:00:00 |
| 912 | 29 | 84891 | 84917 | 463,502.78 | 460,273.88 | -93,638.34 | -0.70 | 2024-05-13 08:45:00 | 2024-05-13 15:15:00 | NaN | 0 days 06:30:00 |
| 913 | -29 | 84917 | 84957 | 460,227.85 | 460,237.38 | -276.29 | -0.00 | 2024-05-13 15:15:00 | 2024-05-14 01:15:00 | NaN | 0 days 10:00:00 |
| 914 | 29 | 84957 | 84960 | 460,283.40 | 460,649.44 | 10,615.12 | 0.08 | 2024-05-14 01:15:00 | 2024-05-14 02:00:00 | NaN | 0 days 00:45:00 |
| 915 | -29 | 84960 | 84972 | 460,603.37 | 458,904.41 | 49,270.02 | 0.37 | 2024-05-14 02:00:00 | 2024-05-14 05:00:00 | NaN | 0 days 03:00:00 |
| 916 | 30 | 84972 | 84979 | 458,950.30 | 452,798.03 | -184,567.96 | -1.34 | 2024-05-14 05:00:00 | 2024-05-14 06:45:00 | NaN | 0 days 01:45:00 |
| 917 | -30 | 84979 | 85044 | 452,752.75 | 452,131.78 | 18,629.11 | 0.14 | 2024-05-14 06:45:00 | 2024-05-14 23:00:00 | NaN | 0 days 16:15:00 |
| 918 | 30 | 85044 | 85059 | 452,176.99 | 451,854.19 | -9,684.21 | -0.07 | 2024-05-14 23:00:00 | 2024-05-15 02:45:00 | NaN | 0 days 03:45:00 |
| 919 | -30 | 85059 | 85066 | 451,809.00 | 453,201.25 | -41,767.44 | -0.31 | 2024-05-15 02:45:00 | 2024-05-15 04:30:00 | NaN | 0 days 01:45:00 |
| 920 | 30 | 85066 | 85068 | 453,246.57 | 453,590.47 | 10,316.96 | 0.08 | 2024-05-15 04:30:00 | 2024-05-15 05:00:00 | NaN | 0 days 00:30:00 |
| 921 | -30 | 85068 | 85073 | 453,545.11 | 454,115.69 | -17,117.33 | -0.13 | 2024-05-15 05:00:00 | 2024-05-15 06:15:00 | NaN | 0 days 01:15:00 |
| 922 | 29 | 85073 | 85093 | 454,161.10 | 452,844.47 | -38,182.28 | -0.29 | 2024-05-15 06:15:00 | 2024-05-15 11:15:00 | NaN | 0 days 05:00:00 |
| 923 | -30 | 85093 | 85104 | 452,799.18 | 462,075.41 | -278,286.66 | -2.05 | 2024-05-15 11:15:00 | 2024-05-15 14:00:00 | NaN | 0 days 02:45:00 |
| 924 | 28 | 85104 | 85152 | 462,121.61 | 464,543.00 | 67,798.81 | 0.52 | 2024-05-15 14:00:00 | 2024-05-16 02:00:00 | NaN | 0 days 12:00:00 |
| 925 | -28 | 85152 | 85176 | 464,496.55 | 466,553.00 | -57,580.72 | -0.44 | 2024-05-16 02:00:00 | 2024-05-16 08:00:00 | NaN | 0 days 06:00:00 |
| 926 | 28 | 85176 | 85195 | 466,599.66 | 462,639.00 | -110,898.35 | -0.85 | 2024-05-16 08:00:00 | 2024-05-16 12:45:00 | NaN | 0 days 04:45:00 |
| 927 | -28 | 85195 | 85250 | 462,592.74 | 459,357.00 | 90,600.61 | 0.70 | 2024-05-16 12:45:00 | 2024-05-17 02:30:00 | NaN | 0 days 13:45:00 |
| 928 | 28 | 85250 | 85328 | 459,402.94 | 481,245.00 | 611,577.80 | 4.75 | 2024-05-17 02:30:00 | 2024-05-17 22:00:00 | NaN | 0 days 19:30:00 |
| 929 | -28 | 85328 | 85337 | 481,196.88 | 481,310.00 | -3,167.49 | -0.02 | 2024-05-17 22:00:00 | 2024-05-18 00:15:00 | NaN | 0 days 02:15:00 |
| 930 | 28 | 85337 | 85372 | 481,358.13 | 484,731.00 | 94,440.33 | 0.70 | 2024-05-18 00:15:00 | 2024-05-18 09:00:00 | NaN | 0 days 08:45:00 |
| 931 | -28 | 85372 | 85377 | 484,682.53 | 486,494.00 | -50,721.25 | -0.37 | 2024-05-18 09:00:00 | 2024-05-18 10:15:00 | NaN | 0 days 01:15:00 |
| 932 | 28 | 85377 | 85400 | 486,542.65 | 485,254.00 | -36,082.18 | -0.26 | 2024-05-18 10:15:00 | 2024-05-18 16:00:00 | NaN | 0 days 05:45:00 |
| 933 | -28 | 85400 | 85417 | 485,205.47 | 486,128.00 | -25,830.71 | -0.19 | 2024-05-18 16:00:00 | 2024-05-18 20:15:00 | NaN | 0 days 04:15:00 |
| 934 | 28 | 85417 | 85462 | 486,176.61 | 484,163.00 | -56,381.16 | -0.41 | 2024-05-18 20:15:00 | 2024-05-19 07:30:00 | NaN | 0 days 11:15:00 |
| 935 | -28 | 85462 | 85521 | 484,114.58 | 478,436.00 | 159,000.34 | 1.17 | 2024-05-19 07:30:00 | 2024-05-19 22:15:00 | NaN | 0 days 14:45:00 |
| 936 | 29 | 85521 | 85570 | 478,483.84 | 483,935.00 | 158,083.54 | 1.14 | 2024-05-19 22:15:00 | 2024-05-20 10:30:00 | NaN | 0 days 12:15:00 |
| 937 | -29 | 85570 | 85585 | 483,886.61 | 483,375.00 | 14,836.59 | 0.11 | 2024-05-20 10:30:00 | 2024-05-20 14:15:00 | NaN | 0 days 03:45:00 |
| 938 | 29 | 85585 | 85586 | 483,423.34 | 481,866.00 | -45,162.79 | -0.32 | 2024-05-20 14:15:00 | 2024-05-20 14:30:00 | NaN | 0 days 00:15:00 |
| 939 | -29 | 85586 | 85597 | 481,817.81 | 488,985.00 | -207,848.41 | -1.49 | 2024-05-20 14:30:00 | 2024-05-20 17:15:00 | NaN | 0 days 02:45:00 |
| 940 | 28 | 85597 | 85653 | 489,033.90 | 573,174.00 | 2,355,922.84 | 17.21 | 2024-05-20 17:15:00 | 2024-05-21 07:15:00 | NaN | 0 days 14:00:00 |
| 941 | -28 | 85653 | 85669 | 573,116.68 | 579,389.00 | -175,624.89 | -1.09 | 2024-05-21 07:15:00 | 2024-05-21 11:15:00 | NaN | 0 days 04:00:00 |
| 942 | 27 | 85669 | 85700 | 579,446.94 | 581,452.00 | 54,136.65 | 0.35 | 2024-05-21 11:15:00 | 2024-05-21 19:00:00 | NaN | 0 days 07:45:00 |
| 943 | -27 | 85700 | 85720 | 581,393.85 | 593,577.00 | -328,944.92 | -2.10 | 2024-05-21 19:00:00 | 2024-05-22 00:00:00 | NaN | 0 days 05:00:00 |
| 944 | 26 | 85720 | 85744 | 593,636.36 | 589,132.00 | -117,113.30 | -0.76 | 2024-05-22 00:00:00 | 2024-05-22 06:00:00 | NaN | 0 days 06:00:00 |
| 945 | -26 | 85744 | 85791 | 589,073.09 | 590,441.00 | -35,565.74 | -0.23 | 2024-05-22 06:00:00 | 2024-05-22 17:45:00 | NaN | 0 days 11:45:00 |
| 946 | 26 | 85791 | 85810 | 590,500.04 | 591,030.00 | 13,778.85 | 0.09 | 2024-05-22 17:45:00 | 2024-05-22 22:30:00 | NaN | 0 days 04:45:00 |
| 947 | -26 | 85810 | 85815 | 590,970.90 | 587,866.00 | 80,727.32 | 0.53 | 2024-05-22 22:30:00 | 2024-05-22 23:45:00 | NaN | 0 days 01:15:00 |
| 948 | 26 | 85815 | 85884 | 587,924.79 | 598,233.00 | 268,013.55 | 1.75 | 2024-05-22 23:45:00 | 2024-05-23 17:00:00 | NaN | 0 days 17:15:00 |
| 949 | -26 | 85884 | 85916 | 598,173.18 | 600,125.00 | -50,747.41 | -0.33 | 2024-05-23 17:00:00 | 2024-05-24 01:00:00 | NaN | 0 days 08:00:00 |
| 950 | 26 | 85916 | 85940 | 600,185.01 | 580,178.00 | -520,182.32 | -3.33 | 2024-05-24 01:00:00 | 2024-05-24 07:00:00 | NaN | 0 days 06:00:00 |
| 951 | -26 | 85940 | 85967 | 580,119.98 | 585,467.00 | -139,022.46 | -0.92 | 2024-05-24 07:00:00 | 2024-05-24 13:45:00 | NaN | 0 days 06:45:00 |
| 952 | 26 | 85967 | 85982 | 585,525.55 | 577,861.00 | -199,278.21 | -1.31 | 2024-05-24 13:45:00 | 2024-05-24 17:30:00 | NaN | 0 days 03:45:00 |
| 953 | -26 | 85982 | 85996 | 577,803.21 | 586,750.00 | -232,616.44 | -1.55 | 2024-05-24 17:30:00 | 2024-05-24 21:00:00 | NaN | 0 days 03:30:00 |
| 954 | 25 | 85996 | 86014 | 586,808.68 | 583,565.00 | -81,091.88 | -0.55 | 2024-05-24 21:00:00 | 2024-05-25 01:30:00 | NaN | 0 days 04:30:00 |
| 955 | -25 | 86014 | 86029 | 583,506.64 | 591,872.00 | -209,133.91 | -1.43 | 2024-05-25 01:30:00 | 2024-05-25 05:15:00 | NaN | 0 days 03:45:00 |
| 956 | 24 | 86029 | 86052 | 591,931.19 | 590,152.00 | -42,700.49 | -0.30 | 2024-05-25 05:15:00 | 2024-05-25 11:00:00 | NaN | 0 days 05:45:00 |
| 957 | -24 | 86052 | 86063 | 590,092.98 | 587,701.00 | 57,407.64 | 0.41 | 2024-05-25 11:00:00 | 2024-05-25 13:45:00 | NaN | 0 days 02:45:00 |
| 958 | 24 | 86063 | 86068 | 587,759.77 | 588,023.00 | 6,317.52 | 0.04 | 2024-05-25 13:45:00 | 2024-05-25 15:00:00 | NaN | 0 days 01:15:00 |
| 959 | -24 | 86068 | 86084 | 587,964.20 | 588,774.00 | -19,435.26 | -0.14 | 2024-05-25 15:00:00 | 2024-05-25 19:00:00 | NaN | 0 days 04:00:00 |
| 960 | 24 | 86084 | 86105 | 588,832.88 | 588,789.00 | -1,053.06 | -0.01 | 2024-05-25 19:00:00 | 2024-05-26 00:15:00 | NaN | 0 days 05:15:00 |
| 961 | -24 | 86105 | 86120 | 588,730.12 | 588,700.00 | 722.91 | 0.01 | 2024-05-26 00:15:00 | 2024-05-26 04:00:00 | NaN | 0 days 03:45:00 |
| 962 | 24 | 86120 | 86196 | 588,758.87 | 602,630.00 | 332,907.12 | 2.36 | 2024-05-26 04:00:00 | 2024-05-26 23:00:00 | NaN | 0 days 19:00:00 |
| 963 | -24 | 86196 | 86197 | 602,569.74 | 602,710.00 | -3,366.31 | -0.02 | 2024-05-26 23:00:00 | 2024-05-26 23:15:00 | NaN | 0 days 00:15:00 |
| 964 | 24 | 86197 | 86201 | 602,770.27 | 599,483.00 | -78,894.50 | -0.55 | 2024-05-26 23:15:00 | 2024-05-27 00:15:00 | NaN | 0 days 01:00:00 |
| 965 | -24 | 86201 | 86214 | 599,423.05 | 614,041.00 | -350,830.76 | -2.44 | 2024-05-27 00:15:00 | 2024-05-27 03:30:00 | NaN | 0 days 03:15:00 |
| 966 | 23 | 86214 | 86241 | 614,102.40 | 614,246.00 | 3,302.71 | 0.02 | 2024-05-27 03:30:00 | 2024-05-27 10:15:00 | NaN | 0 days 06:45:00 |
| 967 | -23 | 86241 | 86242 | 614,184.58 | 614,100.00 | 1,945.23 | 0.01 | 2024-05-27 10:15:00 | 2024-05-27 10:30:00 | NaN | 0 days 00:15:00 |
| 968 | 23 | 86242 | 86254 | 614,161.41 | 617,148.00 | 68,691.57 | 0.49 | 2024-05-27 10:30:00 | 2024-05-27 13:30:00 | NaN | 0 days 03:00:00 |
| 969 | -23 | 86254 | 86262 | 617,086.29 | 619,627.00 | -58,436.44 | -0.41 | 2024-05-27 13:30:00 | 2024-05-27 15:30:00 | NaN | 0 days 02:00:00 |
| 970 | 23 | 86262 | 86283 | 619,688.96 | 610,831.00 | -203,733.14 | -1.43 | 2024-05-27 15:30:00 | 2024-05-27 20:45:00 | NaN | 0 days 05:15:00 |
| 971 | -23 | 86283 | 86334 | 610,769.92 | 609,702.00 | 24,562.09 | 0.17 | 2024-05-27 20:45:00 | 2024-05-28 09:30:00 | NaN | 0 days 12:45:00 |
| 972 | 23 | 86334 | 86359 | 609,762.97 | 602,779.00 | -160,631.31 | -1.15 | 2024-05-28 09:30:00 | 2024-05-28 15:45:00 | NaN | 0 days 06:15:00 |
| 973 | -23 | 86359 | 86391 | 602,718.72 | 606,000.00 | -75,469.39 | -0.54 | 2024-05-28 15:45:00 | 2024-05-28 23:45:00 | NaN | 0 days 08:00:00 |
| 974 | 23 | 86391 | 86429 | 606,060.60 | 599,711.00 | -146,040.80 | -1.05 | 2024-05-28 23:45:00 | 2024-05-29 09:15:00 | NaN | 0 days 09:30:00 |
| 975 | -23 | 86429 | 86485 | 599,651.03 | 597,252.00 | 55,177.66 | 0.40 | 2024-05-29 09:15:00 | 2024-05-29 23:15:00 | NaN | 0 days 14:00:00 |
| 976 | 23 | 86485 | 86510 | 597,311.73 | 594,200.00 | -71,569.68 | -0.52 | 2024-05-29 23:15:00 | 2024-05-30 05:30:00 | NaN | 0 days 06:15:00 |
| 977 | -23 | 86510 | 86512 | 594,140.58 | 595,534.00 | -32,048.66 | -0.23 | 2024-05-30 05:30:00 | 2024-05-30 06:00:00 | NaN | 0 days 00:30:00 |
| 978 | 23 | 86512 | 86518 | 595,593.55 | 587,880.00 | -177,411.73 | -1.30 | 2024-05-30 06:00:00 | 2024-05-30 07:30:00 | NaN | 0 days 01:30:00 |
| 979 | -23 | 86518 | 86544 | 587,821.21 | 593,400.00 | -128,312.12 | -0.95 | 2024-05-30 07:30:00 | 2024-05-30 14:00:00 | NaN | 0 days 06:30:00 |
| 980 | 22 | 86544 | 86576 | 593,459.34 | 588,609.00 | -106,707.48 | -0.82 | 2024-05-30 14:00:00 | 2024-05-30 22:00:00 | NaN | 0 days 08:00:00 |
| 981 | -22 | 86576 | 86597 | 588,550.14 | 590,512.00 | -43,160.94 | -0.33 | 2024-05-30 22:00:00 | 2024-05-31 03:15:00 | NaN | 0 days 05:15:00 |
| 982 | 22 | 86597 | 86618 | 590,571.05 | 588,895.00 | -36,873.13 | -0.28 | 2024-05-31 03:15:00 | 2024-05-31 08:30:00 | NaN | 0 days 05:15:00 |
| 983 | -22 | 86618 | 86630 | 588,836.11 | 595,372.00 | -143,789.57 | -1.11 | 2024-05-31 08:30:00 | 2024-05-31 11:30:00 | NaN | 0 days 03:00:00 |
| 984 | 22 | 86630 | 86653 | 595,431.54 | 590,770.00 | -102,553.82 | -0.78 | 2024-05-31 11:30:00 | 2024-05-31 17:15:00 | NaN | 0 days 05:45:00 |
| 985 | -22 | 86653 | 86669 | 590,710.92 | 598,010.00 | -160,579.69 | -1.24 | 2024-05-31 17:15:00 | 2024-05-31 21:15:00 | NaN | 0 days 04:00:00 |
| 986 | 21 | 86669 | 86685 | 598,069.80 | 592,997.00 | -106,528.82 | -0.85 | 2024-05-31 21:15:00 | 2024-06-01 01:15:00 | NaN | 0 days 04:00:00 |
| 987 | -21 | 86685 | 86702 | 592,937.70 | 595,553.00 | -54,921.29 | -0.44 | 2024-06-01 01:15:00 | 2024-06-01 05:30:00 | NaN | 0 days 04:15:00 |
| 988 | 21 | 86702 | 86761 | 595,612.56 | 598,668.00 | 64,164.34 | 0.51 | 2024-06-01 05:30:00 | 2024-06-01 20:15:00 | NaN | 0 days 14:45:00 |
| 989 | -21 | 86761 | 86771 | 598,608.13 | 602,316.00 | -77,865.20 | -0.62 | 2024-06-01 20:15:00 | 2024-06-01 22:45:00 | NaN | 0 days 02:30:00 |
| 990 | 21 | 86771 | 86798 | 602,376.23 | 600,628.00 | -36,712.86 | -0.29 | 2024-06-01 22:45:00 | 2024-06-02 05:30:00 | NaN | 0 days 06:45:00 |
| 991 | -21 | 86798 | 86838 | 600,567.94 | 598,157.00 | 50,629.68 | 0.40 | 2024-06-02 05:30:00 | 2024-06-02 15:30:00 | NaN | 0 days 10:00:00 |
| 992 | 21 | 86838 | 86850 | 598,216.82 | 593,278.00 | -103,715.13 | -0.83 | 2024-06-02 15:30:00 | 2024-06-02 18:30:00 | NaN | 0 days 03:00:00 |
| 993 | -21 | 86850 | 86871 | 593,218.67 | 595,305.00 | -43,812.88 | -0.35 | 2024-06-02 18:30:00 | 2024-06-02 23:45:00 | NaN | 0 days 05:15:00 |
| 994 | 21 | 86871 | 86918 | 595,364.53 | 598,218.00 | 59,922.86 | 0.48 | 2024-06-02 23:45:00 | 2024-06-03 11:30:00 | NaN | 0 days 11:45:00 |
| 995 | -21 | 86918 | 86982 | 598,158.18 | 593,080.00 | 106,641.74 | 0.85 | 2024-06-03 11:30:00 | 2024-06-04 03:30:00 | NaN | 0 days 16:00:00 |
| 996 | 21 | 86982 | 87000 | 593,139.31 | 589,036.00 | -86,169.47 | -0.69 | 2024-06-04 03:30:00 | 2024-06-04 08:00:00 | NaN | 0 days 04:30:00 |
| 997 | -21 | 87000 | 87032 | 588,977.10 | 589,619.00 | -13,479.98 | -0.11 | 2024-06-04 08:00:00 | 2024-06-04 16:00:00 | NaN | 0 days 08:00:00 |
| 998 | 21 | 87032 | 87060 | 589,677.96 | 590,386.00 | 14,868.80 | 0.12 | 2024-06-04 16:00:00 | 2024-06-04 23:00:00 | NaN | 0 days 07:00:00 |
| 999 | -21 | 87060 | 87067 | 590,326.96 | 592,980.00 | -55,713.81 | -0.45 | 2024-06-04 23:00:00 | 2024-06-05 00:45:00 | NaN | 0 days 01:45:00 |
| 1000 | 21 | 87067 | 87091 | 593,039.30 | 593,000.00 | -825.26 | -0.01 | 2024-06-05 00:45:00 | 2024-06-05 06:45:00 | NaN | 0 days 06:00:00 |
| 1001 | -21 | 87091 | 87099 | 592,940.70 | 595,118.00 | -45,723.30 | -0.37 | 2024-06-05 06:45:00 | 2024-06-05 08:45:00 | NaN | 0 days 02:00:00 |
| 1002 | 21 | 87099 | 87121 | 595,177.51 | 592,426.00 | -57,781.75 | -0.46 | 2024-06-05 08:45:00 | 2024-06-05 14:15:00 | NaN | 0 days 05:30:00 |
| 1003 | -21 | 87121 | 87127 | 592,366.76 | 595,225.00 | -60,023.09 | -0.48 | 2024-06-05 14:15:00 | 2024-06-05 15:45:00 | NaN | 0 days 01:30:00 |
| 1004 | 21 | 87127 | 87168 | 595,284.52 | 602,234.00 | 145,939.03 | 1.17 | 2024-06-05 15:45:00 | 2024-06-06 02:00:00 | NaN | 0 days 10:15:00 |
| 1005 | -21 | 87168 | 87174 | 602,173.78 | 603,417.00 | -26,107.69 | -0.21 | 2024-06-06 02:00:00 | 2024-06-06 03:30:00 | NaN | 0 days 01:30:00 |
| 1006 | 21 | 87174 | 87191 | 603,477.34 | 601,416.00 | -43,288.18 | -0.34 | 2024-06-06 03:30:00 | 2024-06-06 07:45:00 | NaN | 0 days 04:15:00 |
| 1007 | -21 | 87191 | 87208 | 601,355.86 | 602,578.00 | -25,664.97 | -0.20 | 2024-06-06 07:45:00 | 2024-06-06 12:00:00 | NaN | 0 days 04:15:00 |
| 1008 | 20 | 87208 | 87215 | 602,638.26 | 599,401.00 | -64,745.16 | -0.54 | 2024-06-06 12:00:00 | 2024-06-06 13:45:00 | NaN | 0 days 01:45:00 |
| 1009 | -20 | 87215 | 87265 | 599,341.06 | 594,441.00 | 98,001.20 | 0.82 | 2024-06-06 13:45:00 | 2024-06-07 02:15:00 | NaN | 0 days 12:30:00 |
| 1010 | 21 | 87265 | 87284 | 594,500.44 | 593,862.00 | -13,407.33 | -0.11 | 2024-06-07 02:15:00 | 2024-06-07 07:00:00 | NaN | 0 days 04:45:00 |
| 1011 | -21 | 87284 | 87286 | 593,802.61 | 594,877.00 | -22,562.11 | -0.18 | 2024-06-07 07:00:00 | 2024-06-07 07:30:00 | NaN | 0 days 00:30:00 |
| 1012 | 21 | 87286 | 87297 | 594,936.49 | 594,230.00 | -14,836.24 | -0.12 | 2024-06-07 07:30:00 | 2024-06-07 10:15:00 | NaN | 0 days 02:45:00 |
| 1013 | -21 | 87297 | 87310 | 594,170.58 | 596,129.00 | -41,126.88 | -0.33 | 2024-06-07 10:15:00 | 2024-06-07 13:30:00 | NaN | 0 days 03:15:00 |
| 1014 | 21 | 87310 | 87329 | 596,188.61 | 583,000.00 | -276,960.87 | -2.21 | 2024-06-07 13:30:00 | 2024-06-07 18:15:00 | NaN | 0 days 04:45:00 |
| 1015 | -21 | 87329 | 87359 | 582,941.70 | 580,854.00 | 43,841.70 | 0.36 | 2024-06-07 18:15:00 | 2024-06-08 01:45:00 | NaN | 0 days 07:30:00 |
| 1016 | 21 | 87359 | 87380 | 580,912.09 | 579,924.00 | -20,749.79 | -0.17 | 2024-06-08 01:45:00 | 2024-06-08 07:00:00 | NaN | 0 days 05:15:00 |
| 1017 | -21 | 87380 | 87392 | 579,866.01 | 581,522.00 | -34,775.84 | -0.29 | 2024-06-08 07:00:00 | 2024-06-08 10:00:00 | NaN | 0 days 03:00:00 |
| 1018 | 21 | 87392 | 87406 | 581,580.15 | 579,402.00 | -45,741.20 | -0.37 | 2024-06-08 10:00:00 | 2024-06-08 13:30:00 | NaN | 0 days 03:30:00 |
| 1019 | -21 | 87406 | 87426 | 579,344.06 | 581,256.00 | -40,150.74 | -0.33 | 2024-06-08 13:30:00 | 2024-06-08 18:30:00 | NaN | 0 days 05:00:00 |
| 1020 | 20 | 87426 | 87434 | 581,314.13 | 579,327.00 | -39,742.51 | -0.34 | 2024-06-08 18:30:00 | 2024-06-08 20:30:00 | NaN | 0 days 02:00:00 |
| 1021 | -20 | 87434 | 87482 | 579,269.07 | 578,773.00 | 9,921.35 | 0.09 | 2024-06-08 20:30:00 | 2024-06-09 08:30:00 | NaN | 0 days 12:00:00 |
| 1022 | 20 | 87482 | 87520 | 578,830.88 | 580,940.00 | 42,182.45 | 0.36 | 2024-06-09 08:30:00 | 2024-06-09 18:00:00 | NaN | 0 days 09:30:00 |
| 1023 | -20 | 87520 | 87523 | 580,881.91 | 581,761.00 | -17,581.88 | -0.15 | 2024-06-09 18:00:00 | 2024-06-09 18:45:00 | NaN | 0 days 00:45:00 |
| 1024 | 20 | 87523 | 87557 | 581,819.18 | 580,992.00 | -16,543.52 | -0.14 | 2024-06-09 18:45:00 | 2024-06-10 03:15:00 | NaN | 0 days 08:30:00 |
| 1025 | -20 | 87557 | 87602 | 580,933.90 | 576,672.00 | 85,238.02 | 0.73 | 2024-06-10 03:15:00 | 2024-06-10 14:30:00 | NaN | 0 days 11:15:00 |
| 1026 | 21 | 87602 | 87630 | 576,729.67 | 578,269.00 | 32,325.99 | 0.27 | 2024-06-10 14:30:00 | 2024-06-10 21:30:00 | NaN | 0 days 07:00:00 |
| 1027 | -21 | 87630 | 87731 | 578,211.17 | 551,304.00 | 565,050.64 | 4.65 | 2024-06-10 21:30:00 | 2024-06-11 22:45:00 | NaN | 1 days 01:15:00 |
| 1028 | 23 | 87731 | 87814 | 551,359.13 | 561,799.00 | 240,117.00 | 1.89 | 2024-06-11 22:45:00 | 2024-06-12 19:30:00 | NaN | 0 days 20:45:00 |
| 1029 | -23 | 87814 | 87840 | 561,742.82 | 557,359.00 | 100,827.86 | 0.78 | 2024-06-12 19:30:00 | 2024-06-13 02:00:00 | NaN | 0 days 06:30:00 |
| 1030 | 23 | 87840 | 87845 | 557,414.74 | 553,367.00 | -93,097.93 | -0.73 | 2024-06-13 02:00:00 | 2024-06-13 03:15:00 | NaN | 0 days 01:15:00 |
| 1031 | -23 | 87845 | 87921 | 553,311.66 | 548,387.00 | 113,267.26 | 0.89 | 2024-06-13 03:15:00 | 2024-06-13 22:15:00 | NaN | 0 days 19:00:00 |
| 1032 | 24 | 87921 | 87974 | 548,441.84 | 552,736.00 | 103,059.87 | 0.78 | 2024-06-13 22:15:00 | 2024-06-14 11:30:00 | NaN | 0 days 13:15:00 |
| 1033 | -24 | 87974 | 88021 | 552,680.73 | 548,492.00 | 100,529.43 | 0.76 | 2024-06-14 11:30:00 | 2024-06-14 23:15:00 | NaN | 0 days 11:45:00 |
| 1034 | 24 | 88021 | 88107 | 548,546.85 | 559,100.00 | 253,275.62 | 1.92 | 2024-06-14 23:15:00 | 2024-06-15 20:45:00 | NaN | 0 days 21:30:00 |
| 1035 | -24 | 88107 | 88128 | 559,044.09 | 561,325.00 | -54,741.84 | -0.41 | 2024-06-15 20:45:00 | 2024-06-16 02:00:00 | NaN | 0 days 05:15:00 |
| 1036 | 24 | 88128 | 88139 | 561,381.13 | 558,654.00 | -65,451.18 | -0.49 | 2024-06-16 02:00:00 | 2024-06-16 04:45:00 | NaN | 0 days 02:45:00 |
| 1037 | -24 | 88139 | 88158 | 558,598.13 | 559,267.00 | -16,052.77 | -0.12 | 2024-06-16 04:45:00 | 2024-06-16 09:30:00 | NaN | 0 days 04:45:00 |
| 1038 | 24 | 88158 | 88168 | 559,322.93 | 560,829.00 | 36,145.76 | 0.27 | 2024-06-16 09:30:00 | 2024-06-16 12:00:00 | NaN | 0 days 02:30:00 |
| 1039 | -24 | 88168 | 88177 | 560,772.92 | 564,656.00 | -93,193.99 | -0.69 | 2024-06-16 12:00:00 | 2024-06-16 14:15:00 | NaN | 0 days 02:15:00 |
| 1040 | 23 | 88177 | 88233 | 564,712.47 | 565,051.00 | 7,786.29 | 0.06 | 2024-06-16 14:15:00 | 2024-06-17 04:15:00 | NaN | 0 days 14:00:00 |
| 1041 | -23 | 88233 | 88288 | 564,994.49 | 559,333.00 | 130,214.38 | 1.00 | 2024-06-17 04:15:00 | 2024-06-17 18:00:00 | NaN | 0 days 13:45:00 |
| 1042 | 24 | 88288 | 88289 | 559,388.93 | 561,243.00 | 44,497.60 | 0.33 | 2024-06-17 18:00:00 | 2024-06-17 18:15:00 | NaN | 0 days 00:15:00 |
| 1043 | -24 | 88289 | 88291 | 561,186.88 | 562,777.00 | -38,162.98 | -0.28 | 2024-06-17 18:15:00 | 2024-06-17 18:45:00 | NaN | 0 days 00:30:00 |
| 1044 | 24 | 88291 | 88310 | 562,833.28 | 555,171.00 | -183,894.66 | -1.36 | 2024-06-17 18:45:00 | 2024-06-17 23:30:00 | NaN | 0 days 04:45:00 |
| 1045 | -24 | 88310 | 88344 | 555,115.48 | 547,045.00 | 193,691.59 | 1.45 | 2024-06-17 23:30:00 | 2024-06-18 08:00:00 | NaN | 0 days 08:30:00 |
| 1046 | 24 | 88344 | 88358 | 547,099.70 | 540,720.00 | -153,112.91 | -1.17 | 2024-06-18 08:00:00 | 2024-06-18 11:30:00 | NaN | 0 days 03:30:00 |
| 1047 | -24 | 88358 | 88387 | 540,665.93 | 539,765.00 | 21,622.27 | 0.17 | 2024-06-18 11:30:00 | 2024-06-18 18:45:00 | NaN | 0 days 07:15:00 |
| 1048 | 24 | 88387 | 88448 | 539,818.98 | 557,663.00 | 428,256.56 | 3.31 | 2024-06-18 18:45:00 | 2024-06-19 10:00:00 | NaN | 0 days 15:15:00 |
| 1049 | -24 | 88448 | 88467 | 557,607.23 | 556,591.00 | 24,389.61 | 0.18 | 2024-06-19 10:00:00 | 2024-06-19 14:45:00 | NaN | 0 days 04:45:00 |
| 1050 | 25 | 88467 | 88472 | 556,646.66 | 557,001.00 | 8,858.52 | 0.06 | 2024-06-19 14:45:00 | 2024-06-19 16:00:00 | NaN | 0 days 01:15:00 |
| 1051 | -25 | 88472 | 88484 | 556,945.30 | 563,873.00 | -173,192.50 | -1.24 | 2024-06-19 16:00:00 | 2024-06-19 19:00:00 | NaN | 0 days 03:00:00 |
| 1052 | 24 | 88484 | 88520 | 563,929.39 | 563,142.00 | -18,897.30 | -0.14 | 2024-06-19 19:00:00 | 2024-06-20 04:00:00 | NaN | 0 days 09:00:00 |
| 1053 | -24 | 88520 | 88529 | 563,085.69 | 567,522.00 | -106,471.54 | -0.79 | 2024-06-20 04:00:00 | 2024-06-20 06:15:00 | NaN | 0 days 02:15:00 |
| 1054 | 24 | 88529 | 88560 | 567,578.75 | 563,097.00 | -107,562.05 | -0.79 | 2024-06-20 06:15:00 | 2024-06-20 14:00:00 | NaN | 0 days 07:45:00 |
| 1055 | -24 | 88560 | 88590 | 563,040.69 | 560,400.00 | 63,376.57 | 0.47 | 2024-06-20 14:00:00 | 2024-06-20 21:30:00 | NaN | 0 days 07:30:00 |
| 1056 | 24 | 88590 | 88603 | 560,456.04 | 557,675.00 | -66,744.96 | -0.50 | 2024-06-20 21:30:00 | 2024-06-21 00:45:00 | NaN | 0 days 03:15:00 |
| 1057 | -24 | 88603 | 88623 | 557,619.23 | 558,782.00 | -27,906.42 | -0.21 | 2024-06-21 00:45:00 | 2024-06-21 05:45:00 | NaN | 0 days 05:00:00 |
| 1058 | 24 | 88623 | 88628 | 558,837.88 | 558,805.00 | -789.08 | -0.01 | 2024-06-21 05:45:00 | 2024-06-21 07:00:00 | NaN | 0 days 01:15:00 |
| 1059 | -24 | 88628 | 88657 | 558,749.12 | 554,154.00 | 110,282.87 | 0.82 | 2024-06-21 07:00:00 | 2024-06-21 14:15:00 | NaN | 0 days 07:15:00 |
| 1060 | 24 | 88657 | 88668 | 554,209.42 | 556,156.00 | 46,718.03 | 0.35 | 2024-06-21 14:15:00 | 2024-06-21 17:00:00 | NaN | 0 days 02:45:00 |
| 1061 | -24 | 88668 | 88673 | 556,100.38 | 556,080.00 | 489.23 | 0.00 | 2024-06-21 17:00:00 | 2024-06-21 18:15:00 | NaN | 0 days 01:15:00 |
| 1062 | 24 | 88673 | 88705 | 556,135.61 | 560,609.00 | 107,361.41 | 0.80 | 2024-06-21 18:15:00 | 2024-06-22 02:15:00 | NaN | 0 days 08:00:00 |
| 1063 | -24 | 88705 | 88753 | 560,552.94 | 559,849.00 | 16,894.54 | 0.13 | 2024-06-22 02:15:00 | 2024-06-22 14:15:00 | NaN | 0 days 12:00:00 |
| 1064 | 24 | 88753 | 88778 | 559,904.98 | 558,438.00 | -35,207.64 | -0.26 | 2024-06-22 14:15:00 | 2024-06-22 20:30:00 | NaN | 0 days 06:15:00 |
| 1065 | -24 | 88778 | 88795 | 558,382.16 | 560,554.00 | -52,124.25 | -0.39 | 2024-06-22 20:30:00 | 2024-06-23 00:45:00 | NaN | 0 days 04:15:00 |
| 1066 | 24 | 88795 | 88830 | 560,610.06 | 560,731.00 | 2,902.67 | 0.02 | 2024-06-23 00:45:00 | 2024-06-23 09:30:00 | NaN | 0 days 08:45:00 |
| 1067 | -24 | 88830 | 88976 | 560,674.93 | 535,121.00 | 613,294.25 | 4.56 | 2024-06-23 09:30:00 | 2024-06-24 22:00:00 | NaN | 1 days 12:30:00 |
| 1068 | 26 | 88976 | 89025 | 535,174.51 | 539,000.00 | 99,462.69 | 0.71 | 2024-06-24 22:00:00 | 2024-06-25 10:15:00 | NaN | 0 days 12:15:00 |
| 1069 | -26 | 89025 | 89038 | 538,946.10 | 538,806.00 | 3,642.60 | 0.03 | 2024-06-25 10:15:00 | 2024-06-25 13:30:00 | NaN | 0 days 03:15:00 |
| 1070 | 26 | 89038 | 89084 | 538,859.88 | 541,495.00 | 68,513.10 | 0.49 | 2024-06-25 13:30:00 | 2024-06-26 01:00:00 | NaN | 0 days 11:30:00 |
| 1071 | -26 | 89084 | 89100 | 541,440.85 | 543,054.00 | -41,941.89 | -0.30 | 2024-06-26 01:00:00 | 2024-06-26 05:00:00 | NaN | 0 days 04:00:00 |
| 1072 | 26 | 89100 | 89109 | 543,108.31 | 542,555.00 | -14,385.94 | -0.10 | 2024-06-26 05:00:00 | 2024-06-26 07:15:00 | NaN | 0 days 02:15:00 |
| 1073 | -26 | 89109 | 89142 | 542,500.74 | 539,665.00 | 73,729.36 | 0.52 | 2024-06-26 07:15:00 | 2024-06-26 15:30:00 | NaN | 0 days 08:15:00 |
| 1074 | 26 | 89142 | 89150 | 539,718.97 | 537,000.00 | -70,693.13 | -0.50 | 2024-06-26 15:30:00 | 2024-06-26 17:30:00 | NaN | 0 days 02:00:00 |
| 1075 | -26 | 89150 | 89166 | 536,946.30 | 544,424.00 | -194,420.20 | -1.39 | 2024-06-26 17:30:00 | 2024-06-26 21:30:00 | NaN | 0 days 04:00:00 |
| 1076 | 26 | 89166 | 89184 | 544,478.44 | 543,780.00 | -18,159.50 | -0.13 | 2024-06-26 21:30:00 | 2024-06-27 02:00:00 | NaN | 0 days 04:30:00 |
| 1077 | -26 | 89184 | 89198 | 543,725.62 | 542,904.00 | 21,362.17 | 0.15 | 2024-06-27 02:00:00 | 2024-06-27 05:30:00 | NaN | 0 days 03:30:00 |
| 1078 | 26 | 89198 | 89209 | 542,958.29 | 542,480.00 | -12,435.55 | -0.09 | 2024-06-27 05:30:00 | 2024-06-27 08:15:00 | NaN | 0 days 02:45:00 |
| 1079 | -26 | 89209 | 89220 | 542,425.75 | 545,762.00 | -86,742.45 | -0.62 | 2024-06-27 08:15:00 | 2024-06-27 11:00:00 | NaN | 0 days 02:45:00 |
| 1080 | 25 | 89220 | 89269 | 545,816.58 | 554,534.00 | 217,935.59 | 1.60 | 2024-06-27 11:00:00 | 2024-06-27 23:15:00 | NaN | 0 days 12:15:00 |
| 1081 | -25 | 89269 | 89281 | 554,478.55 | 561,123.00 | -166,111.33 | -1.20 | 2024-06-27 23:15:00 | 2024-06-28 02:15:00 | NaN | 0 days 03:00:00 |
| 1082 | 25 | 89281 | 89304 | 561,179.11 | 554,052.00 | -178,177.81 | -1.27 | 2024-06-28 02:15:00 | 2024-06-28 08:00:00 | NaN | 0 days 05:45:00 |
| 1083 | -25 | 89304 | 89331 | 553,996.59 | 551,051.00 | 73,639.87 | 0.53 | 2024-06-28 08:00:00 | 2024-06-28 14:45:00 | NaN | 0 days 06:45:00 |
| 1084 | 25 | 89331 | 89334 | 551,106.11 | 548,520.00 | -64,652.63 | -0.47 | 2024-06-28 14:45:00 | 2024-06-28 15:30:00 | NaN | 0 days 00:45:00 |
| 1085 | -25 | 89334 | 89377 | 548,465.15 | 547,396.00 | 26,728.70 | 0.19 | 2024-06-28 15:30:00 | 2024-06-29 02:15:00 | NaN | 0 days 10:45:00 |
| 1086 | 25 | 89377 | 89398 | 547,450.74 | 546,555.00 | -22,393.49 | -0.16 | 2024-06-29 02:15:00 | 2024-06-29 07:30:00 | NaN | 0 days 05:15:00 |
| 1087 | -25 | 89398 | 89403 | 546,500.34 | 546,633.00 | -3,316.39 | -0.02 | 2024-06-29 07:30:00 | 2024-06-29 08:45:00 | NaN | 0 days 01:15:00 |
| 1088 | 25 | 89403 | 89429 | 546,687.66 | 545,663.00 | -25,616.58 | -0.19 | 2024-06-29 08:45:00 | 2024-06-29 15:15:00 | NaN | 0 days 06:30:00 |
| 1089 | -25 | 89429 | 89500 | 545,608.43 | 545,871.00 | -6,564.16 | -0.05 | 2024-06-29 15:15:00 | 2024-06-30 09:00:00 | NaN | 0 days 17:45:00 |
| 1090 | 25 | 89500 | 89524 | 545,925.59 | 546,487.00 | 14,035.32 | 0.10 | 2024-06-30 09:00:00 | 2024-06-30 15:00:00 | NaN | 0 days 06:00:00 |
| 1091 | -25 | 89524 | 89526 | 546,432.35 | 546,837.00 | -10,116.22 | -0.07 | 2024-06-30 15:00:00 | 2024-06-30 15:30:00 | NaN | 0 days 00:30:00 |
| 1092 | 25 | 89526 | 89595 | 546,891.68 | 561,444.00 | 363,807.91 | 2.66 | 2024-06-30 15:30:00 | 2024-07-01 08:45:00 | NaN | 0 days 17:15:00 |
| 1093 | -25 | 89595 | 89627 | 561,387.86 | 560,160.00 | 30,696.39 | 0.22 | 2024-07-01 08:45:00 | 2024-07-01 16:45:00 | NaN | 0 days 08:00:00 |
| 1094 | 25 | 89627 | 89651 | 560,216.02 | 553,990.00 | -155,650.40 | -1.11 | 2024-07-01 16:45:00 | 2024-07-01 22:45:00 | NaN | 0 days 06:00:00 |
| 1095 | -25 | 89651 | 89674 | 553,934.60 | 560,000.00 | -151,634.97 | -1.09 | 2024-07-01 22:45:00 | 2024-07-02 04:30:00 | NaN | 0 days 05:45:00 |
| 1096 | 25 | 89674 | 89692 | 560,056.00 | 556,467.00 | -89,725.00 | -0.64 | 2024-07-02 04:30:00 | 2024-07-02 09:00:00 | NaN | 0 days 04:30:00 |
| 1097 | -25 | 89692 | 89711 | 556,411.35 | 558,236.00 | -45,616.17 | -0.33 | 2024-07-02 09:00:00 | 2024-07-02 13:45:00 | NaN | 0 days 04:45:00 |
| 1098 | 24 | 89711 | 89717 | 558,291.82 | 550,214.00 | -193,867.77 | -1.45 | 2024-07-02 13:45:00 | 2024-07-02 15:15:00 | NaN | 0 days 01:30:00 |
| 1099 | -25 | 89717 | 89743 | 550,158.98 | 552,637.00 | -61,950.53 | -0.45 | 2024-07-02 15:15:00 | 2024-07-02 21:45:00 | NaN | 0 days 06:30:00 |
| 1100 | 24 | 89743 | 89752 | 552,692.26 | 552,526.00 | -3,990.33 | -0.03 | 2024-07-02 21:45:00 | 2024-07-03 00:00:00 | NaN | 0 days 02:15:00 |
| 1101 | -24 | 89752 | 89829 | 552,470.75 | 535,035.00 | 418,457.94 | 3.16 | 2024-07-03 00:00:00 | 2024-07-03 19:15:00 | NaN | 0 days 19:15:00 |
| 1102 | 26 | 89829 | 89830 | 535,088.50 | 533,319.00 | -46,007.09 | -0.33 | 2024-07-03 19:15:00 | 2024-07-03 19:30:00 | NaN | 0 days 00:15:00 |
| 1103 | -26 | 89830 | 89855 | 533,265.67 | 530,662.00 | 67,695.37 | 0.49 | 2024-07-03 19:30:00 | 2024-07-04 01:45:00 | NaN | 0 days 06:15:00 |
| 1104 | 26 | 89855 | 89857 | 530,715.07 | 513,001.00 | -460,565.72 | -3.34 | 2024-07-04 01:45:00 | 2024-07-04 02:15:00 | NaN | 0 days 00:30:00 |
| 1105 | -26 | 89857 | 89926 | 512,949.70 | 506,608.00 | 164,884.20 | 1.24 | 2024-07-04 02:15:00 | 2024-07-04 19:30:00 | NaN | 0 days 17:15:00 |
| 1106 | 27 | 89926 | 89946 | 506,658.66 | 494,573.00 | -326,312.84 | -2.39 | 2024-07-04 19:30:00 | 2024-07-05 00:30:00 | NaN | 0 days 05:00:00 |
| 1107 | -27 | 89946 | 89991 | 494,523.54 | 474,820.00 | 531,995.65 | 3.98 | 2024-07-05 00:30:00 | 2024-07-05 11:45:00 | NaN | 0 days 11:15:00 |
| 1108 | 29 | 89991 | 90036 | 474,867.48 | 480,739.00 | 170,274.02 | 1.24 | 2024-07-05 11:45:00 | 2024-07-05 23:00:00 | NaN | 0 days 11:15:00 |
| 1109 | -29 | 90036 | 90047 | 480,690.93 | 479,379.00 | 38,045.86 | 0.27 | 2024-07-05 23:00:00 | 2024-07-06 01:45:00 | NaN | 0 days 02:45:00 |
| 1110 | 29 | 90047 | 90051 | 479,426.94 | 479,260.00 | -4,841.20 | -0.03 | 2024-07-06 01:45:00 | 2024-07-06 02:45:00 | NaN | 0 days 01:00:00 |
| 1111 | -29 | 90051 | 90052 | 479,212.07 | 480,403.00 | -34,536.85 | -0.25 | 2024-07-06 02:45:00 | 2024-07-06 03:00:00 | NaN | 0 days 00:15:00 |
| 1112 | 29 | 90052 | 90058 | 480,451.04 | 479,560.00 | -25,840.17 | -0.19 | 2024-07-06 03:00:00 | 2024-07-06 04:30:00 | NaN | 0 days 01:30:00 |
| 1113 | -29 | 90058 | 90071 | 479,512.04 | 485,100.00 | -162,050.72 | -1.17 | 2024-07-06 04:30:00 | 2024-07-06 07:45:00 | NaN | 0 days 03:15:00 |
| 1114 | 28 | 90071 | 90150 | 485,148.51 | 490,199.00 | 141,413.72 | 1.04 | 2024-07-06 07:45:00 | 2024-07-07 03:30:00 | NaN | 0 days 19:45:00 |
| 1115 | -28 | 90150 | 90217 | 490,149.98 | 480,433.00 | 272,075.44 | 1.98 | 2024-07-07 03:30:00 | 2024-07-07 20:15:00 | NaN | 0 days 16:45:00 |
| 1116 | 30 | 90217 | 90229 | 480,481.04 | 473,328.00 | -214,591.30 | -1.49 | 2024-07-07 20:15:00 | 2024-07-07 23:15:00 | NaN | 0 days 03:00:00 |
| 1117 | -30 | 90229 | 90261 | 473,280.67 | 469,360.00 | 117,620.02 | 0.83 | 2024-07-07 23:15:00 | 2024-07-08 07:15:00 | NaN | 0 days 08:00:00 |
| 1118 | 30 | 90261 | 90295 | 469,406.94 | 482,801.00 | 401,821.92 | 2.85 | 2024-07-08 07:15:00 | 2024-07-08 15:45:00 | NaN | 0 days 08:30:00 |
| 1119 | -30 | 90295 | 90319 | 482,752.72 | 484,360.00 | -48,218.40 | -0.33 | 2024-07-08 15:45:00 | 2024-07-08 21:45:00 | NaN | 0 days 06:00:00 |
| 1120 | 30 | 90319 | 90389 | 484,408.44 | 491,150.00 | 202,246.92 | 1.39 | 2024-07-08 21:45:00 | 2024-07-09 15:15:00 | NaN | 0 days 17:30:00 |
| 1121 | -30 | 90389 | 90411 | 491,100.89 | 496,021.00 | -147,603.45 | -1.00 | 2024-07-09 15:15:00 | 2024-07-09 20:45:00 | NaN | 0 days 05:30:00 |
| 1122 | 29 | 90411 | 90414 | 496,070.60 | 495,375.00 | -20,172.46 | -0.14 | 2024-07-09 20:45:00 | 2024-07-09 21:30:00 | NaN | 0 days 00:45:00 |
| 1123 | -29 | 90414 | 90419 | 495,325.46 | 493,588.00 | 50,386.41 | 0.35 | 2024-07-09 21:30:00 | 2024-07-09 22:45:00 | NaN | 0 days 01:15:00 |
| 1124 | 29 | 90419 | 90423 | 493,637.36 | 494,457.00 | 23,769.59 | 0.17 | 2024-07-09 22:45:00 | 2024-07-09 23:45:00 | NaN | 0 days 01:00:00 |
| 1125 | -29 | 90423 | 90441 | 494,407.55 | 498,600.00 | -121,580.93 | -0.85 | 2024-07-09 23:45:00 | 2024-07-10 04:15:00 | NaN | 0 days 04:30:00 |
| 1126 | 29 | 90441 | 90469 | 498,649.86 | 502,622.00 | 115,192.06 | 0.80 | 2024-07-10 04:15:00 | 2024-07-10 11:15:00 | NaN | 0 days 07:00:00 |
| 1127 | -29 | 90469 | 90479 | 502,571.74 | 502,839.00 | -7,750.60 | -0.05 | 2024-07-10 11:15:00 | 2024-07-10 13:45:00 | NaN | 0 days 02:30:00 |
| 1128 | 29 | 90479 | 90509 | 502,889.28 | 500,757.00 | -61,836.23 | -0.42 | 2024-07-10 13:45:00 | 2024-07-10 21:15:00 | NaN | 0 days 07:30:00 |
| 1129 | -29 | 90509 | 90530 | 500,706.92 | 501,976.00 | -36,803.20 | -0.25 | 2024-07-10 21:15:00 | 2024-07-11 02:30:00 | NaN | 0 days 05:15:00 |
| 1130 | 29 | 90530 | 90539 | 502,026.20 | 498,616.00 | -98,895.73 | -0.68 | 2024-07-11 02:30:00 | 2024-07-11 04:45:00 | NaN | 0 days 02:15:00 |
| 1131 | -29 | 90539 | 90555 | 498,566.14 | 505,699.00 | -206,852.99 | -1.43 | 2024-07-11 04:45:00 | 2024-07-11 08:45:00 | NaN | 0 days 04:00:00 |
| 1132 | 28 | 90555 | 90581 | 505,749.57 | 500,851.00 | -137,159.96 | -0.97 | 2024-07-11 08:45:00 | 2024-07-11 15:15:00 | NaN | 0 days 06:30:00 |
| 1133 | 28 | 90679 | 90706 | 496,315.63 | 494,645.00 | -46,777.54 | -0.34 | 2024-07-12 15:45:00 | 2024-07-12 22:30:00 | NaN | 0 days 06:45:00 |
| 1134 | -28 | 90706 | 90721 | 494,595.54 | 495,396.00 | -22,413.01 | -0.16 | 2024-07-12 22:30:00 | 2024-07-13 02:15:00 | NaN | 0 days 03:45:00 |
| 1135 | 28 | 90721 | 90737 | 495,445.54 | 496,009.00 | 15,776.89 | 0.11 | 2024-07-13 02:15:00 | 2024-07-13 06:15:00 | NaN | 0 days 04:00:00 |
| 1136 | -28 | 90737 | 90748 | 495,959.40 | 496,063.00 | -2,900.83 | -0.02 | 2024-07-13 06:15:00 | 2024-07-13 09:00:00 | NaN | 0 days 02:45:00 |
| 1137 | 28 | 90748 | 90781 | 496,112.61 | 498,280.00 | 60,687.02 | 0.44 | 2024-07-13 09:00:00 | 2024-07-13 17:15:00 | NaN | 0 days 08:15:00 |
| 1138 | -28 | 90781 | 90798 | 498,230.17 | 499,443.00 | -33,959.18 | -0.24 | 2024-07-13 17:15:00 | 2024-07-13 21:30:00 | NaN | 0 days 04:15:00 |
| 1139 | 28 | 90798 | 90867 | 499,492.94 | 502,936.00 | 96,405.56 | 0.69 | 2024-07-13 21:30:00 | 2024-07-14 14:45:00 | NaN | 0 days 17:15:00 |
| 1140 | -28 | 90867 | 90893 | 502,885.71 | 505,446.00 | -71,688.22 | -0.51 | 2024-07-14 14:45:00 | 2024-07-14 21:15:00 | NaN | 0 days 06:30:00 |
| 1141 | 28 | 90893 | 90958 | 505,496.54 | 528,920.00 | 655,856.75 | 4.63 | 2024-07-14 21:15:00 | 2024-07-15 13:30:00 | NaN | 0 days 16:15:00 |
| 1142 | -28 | 90958 | 90970 | 528,867.11 | 531,925.00 | -85,620.98 | -0.58 | 2024-07-15 13:30:00 | 2024-07-15 16:30:00 | NaN | 0 days 03:00:00 |
| 1143 | 27 | 90970 | 91027 | 531,978.19 | 544,645.00 | 342,003.80 | 2.38 | 2024-07-15 16:30:00 | 2024-07-16 06:45:00 | NaN | 0 days 14:15:00 |
| 1144 | -27 | 91027 | 91056 | 544,590.54 | 541,444.00 | 84,956.46 | 0.58 | 2024-07-16 06:45:00 | 2024-07-16 14:00:00 | NaN | 0 days 07:15:00 |
| 1145 | 28 | 91056 | 91092 | 541,498.14 | 542,075.00 | 16,151.96 | 0.11 | 2024-07-16 14:00:00 | 2024-07-16 23:00:00 | NaN | 0 days 09:00:00 |
| 1146 | -28 | 91092 | 91107 | 542,020.79 | 552,922.00 | -305,233.81 | -2.01 | 2024-07-16 23:00:00 | 2024-07-17 02:45:00 | NaN | 0 days 03:45:00 |
| 1147 | 27 | 91107 | 91131 | 552,977.29 | 549,106.00 | -104,524.89 | -0.70 | 2024-07-17 02:45:00 | 2024-07-17 08:45:00 | NaN | 0 days 06:00:00 |
| 1148 | -27 | 91131 | 91209 | 549,051.09 | 537,539.00 | 310,826.41 | 2.10 | 2024-07-17 08:45:00 | 2024-07-18 04:15:00 | NaN | 0 days 19:30:00 |
| 1149 | 28 | 91209 | 91259 | 537,592.75 | 533,903.00 | -103,313.11 | -0.69 | 2024-07-18 04:15:00 | 2024-07-18 16:45:00 | NaN | 0 days 12:30:00 |
| 1150 | -28 | 91259 | 91283 | 533,849.61 | 541,003.00 | -200,294.93 | -1.34 | 2024-07-18 16:45:00 | 2024-07-18 22:45:00 | NaN | 0 days 06:00:00 |
| 1151 | 27 | 91283 | 91305 | 541,057.10 | 541,198.00 | 3,804.29 | 0.03 | 2024-07-18 22:45:00 | 2024-07-19 04:15:00 | NaN | 0 days 05:30:00 |
| 1152 | -27 | 91305 | 91314 | 541,143.88 | 544,687.00 | -95,664.23 | -0.65 | 2024-07-19 04:15:00 | 2024-07-19 06:30:00 | NaN | 0 days 02:15:00 |
| 1153 | 27 | 91314 | 91328 | 544,741.47 | 534,510.00 | -276,249.65 | -1.88 | 2024-07-19 06:30:00 | 2024-07-19 10:00:00 | NaN | 0 days 03:30:00 |
| 1154 | -27 | 91328 | 91347 | 534,456.55 | 545,899.00 | -308,946.18 | -2.14 | 2024-07-19 10:00:00 | 2024-07-19 14:45:00 | NaN | 0 days 04:45:00 |
| 1155 | 25 | 91347 | 91392 | 545,953.59 | 548,392.00 | 60,960.25 | 0.45 | 2024-07-19 14:45:00 | 2024-07-20 02:00:00 | NaN | 0 days 11:15:00 |
| 1156 | -25 | 91392 | 91413 | 548,337.16 | 551,033.00 | -67,395.98 | -0.49 | 2024-07-20 02:00:00 | 2024-07-20 07:15:00 | NaN | 0 days 05:15:00 |
| 1157 | 25 | 91413 | 91425 | 551,088.10 | 548,458.00 | -65,752.58 | -0.48 | 2024-07-20 07:15:00 | 2024-07-20 10:15:00 | NaN | 0 days 03:00:00 |
| 1158 | -25 | 91425 | 91445 | 548,403.15 | 550,844.00 | -61,021.15 | -0.45 | 2024-07-20 10:15:00 | 2024-07-20 15:15:00 | NaN | 0 days 05:00:00 |
| 1159 | 25 | 91445 | 91484 | 550,899.08 | 552,936.00 | 50,922.89 | 0.37 | 2024-07-20 15:15:00 | 2024-07-21 01:00:00 | NaN | 0 days 09:45:00 |
| 1160 | -25 | 91484 | 91497 | 552,880.71 | 552,506.00 | 9,367.66 | 0.07 | 2024-07-21 01:00:00 | 2024-07-21 04:15:00 | NaN | 0 days 03:15:00 |
| 1161 | 25 | 91497 | 91499 | 552,561.25 | 552,902.00 | 8,518.73 | 0.06 | 2024-07-21 04:15:00 | 2024-07-21 04:45:00 | NaN | 0 days 00:30:00 |
| 1162 | -25 | 91499 | 91531 | 552,846.71 | 551,946.00 | 22,517.74 | 0.16 | 2024-07-21 04:45:00 | 2024-07-21 12:45:00 | NaN | 0 days 08:00:00 |
| 1163 | 25 | 91531 | 91553 | 552,001.19 | 546,529.00 | -136,804.87 | -0.99 | 2024-07-21 12:45:00 | 2024-07-21 18:15:00 | NaN | 0 days 05:30:00 |
| 1164 | -25 | 91553 | 91574 | 546,474.35 | 555,222.00 | -218,691.32 | -1.60 | 2024-07-21 18:15:00 | 2024-07-21 23:30:00 | NaN | 0 days 05:15:00 |
| 1165 | 24 | 91574 | 91601 | 555,277.52 | 549,743.00 | -132,828.53 | -1.00 | 2024-07-21 23:30:00 | 2024-07-22 06:15:00 | NaN | 0 days 06:45:00 |
| 1166 | -24 | 91601 | 91630 | 549,688.03 | 548,216.00 | 35,328.62 | 0.27 | 2024-07-22 06:15:00 | 2024-07-22 13:30:00 | NaN | 0 days 07:15:00 |
| 1167 | 24 | 91630 | 91640 | 548,270.82 | 543,718.00 | -109,267.72 | -0.83 | 2024-07-22 13:30:00 | 2024-07-22 16:00:00 | NaN | 0 days 02:30:00 |
| 1168 | -24 | 91640 | 91660 | 543,663.63 | 548,213.00 | -109,184.92 | -0.84 | 2024-07-22 16:00:00 | 2024-07-22 21:00:00 | NaN | 0 days 05:00:00 |
| 1169 | 24 | 91660 | 91674 | 548,267.82 | 541,828.00 | -154,555.71 | -1.17 | 2024-07-22 21:00:00 | 2024-07-23 00:30:00 | NaN | 0 days 03:30:00 |
| 1170 | -24 | 91674 | 91691 | 541,773.82 | 542,902.00 | -27,076.39 | -0.21 | 2024-07-23 00:30:00 | 2024-07-23 04:45:00 | NaN | 0 days 04:15:00 |
| 1171 | 24 | 91691 | 91701 | 542,956.29 | 540,055.00 | -69,630.96 | -0.53 | 2024-07-23 04:45:00 | 2024-07-23 07:15:00 | NaN | 0 days 02:30:00 |
| 1172 | -24 | 91701 | 91715 | 540,000.99 | 551,202.00 | -268,824.13 | -2.07 | 2024-07-23 07:15:00 | 2024-07-23 10:45:00 | NaN | 0 days 03:30:00 |
| 1173 | 23 | 91715 | 91735 | 551,257.12 | 538,766.00 | -287,295.76 | -2.27 | 2024-07-23 10:45:00 | 2024-07-23 15:45:00 | NaN | 0 days 05:00:00 |
| 1174 | -23 | 91735 | 91763 | 538,712.12 | 539,621.00 | -20,904.16 | -0.17 | 2024-07-23 15:45:00 | 2024-07-23 22:45:00 | NaN | 0 days 07:00:00 |
| 1175 | 23 | 91763 | 91780 | 539,674.96 | 535,500.00 | -96,024.13 | -0.77 | 2024-07-23 22:45:00 | 2024-07-24 03:00:00 | NaN | 0 days 04:15:00 |
| 1176 | -23 | 91780 | 91811 | 535,446.45 | 536,252.00 | -18,527.65 | -0.15 | 2024-07-24 03:00:00 | 2024-07-24 10:45:00 | NaN | 0 days 07:45:00 |
| 1177 | 23 | 91811 | 91827 | 536,305.63 | 529,817.00 | -149,238.38 | -1.21 | 2024-07-24 10:45:00 | 2024-07-24 14:45:00 | NaN | 0 days 04:00:00 |
| 1178 | -23 | 91827 | 91925 | 529,764.02 | 488,436.00 | 950,544.42 | 7.80 | 2024-07-24 14:45:00 | 2024-07-25 15:15:00 | NaN | 1 days 00:30:00 |
| 1179 | 27 | 91925 | 91945 | 488,484.84 | 480,852.00 | -206,086.78 | -1.56 | 2024-07-25 15:15:00 | 2024-07-25 20:15:00 | NaN | 0 days 05:00:00 |
| 1180 | -27 | 91945 | 91961 | 480,803.91 | 488,807.00 | -216,083.30 | -1.66 | 2024-07-25 20:15:00 | 2024-07-26 00:15:00 | NaN | 0 days 04:00:00 |
| 1181 | 26 | 91961 | 92014 | 488,855.88 | 498,866.00 | 260,263.10 | 2.05 | 2024-07-26 00:15:00 | 2024-07-26 13:30:00 | NaN | 0 days 13:15:00 |
| 1182 | -26 | 92014 | 92040 | 498,816.11 | 504,255.00 | -141,411.05 | -1.09 | 2024-07-26 13:30:00 | 2024-07-26 20:00:00 | NaN | 0 days 06:30:00 |
| 1183 | 25 | 92040 | 92071 | 504,305.43 | 499,977.00 | -108,210.64 | -0.86 | 2024-07-26 20:00:00 | 2024-07-27 03:45:00 | NaN | 0 days 07:45:00 |
| 1184 | -25 | 92071 | 92089 | 499,927.00 | 504,077.00 | -103,749.94 | -0.83 | 2024-07-27 03:45:00 | 2024-07-27 08:15:00 | NaN | 0 days 04:30:00 |
| 1185 | 25 | 92089 | 92132 | 504,127.41 | 503,216.00 | -22,785.19 | -0.18 | 2024-07-27 08:15:00 | 2024-07-27 19:00:00 | NaN | 0 days 10:45:00 |
| 1186 | -25 | 92132 | 92159 | 503,165.68 | 500,926.00 | 55,991.96 | 0.45 | 2024-07-27 19:00:00 | 2024-07-28 01:45:00 | NaN | 0 days 06:45:00 |
| 1187 | 25 | 92159 | 92164 | 500,976.09 | 500,250.00 | -18,152.31 | -0.14 | 2024-07-28 01:45:00 | 2024-07-28 03:00:00 | NaN | 0 days 01:15:00 |
| 1188 | -25 | 92164 | 92198 | 500,199.97 | 501,177.00 | -24,425.63 | -0.20 | 2024-07-28 03:00:00 | 2024-07-28 11:30:00 | NaN | 0 days 08:30:00 |
| 1189 | 25 | 92198 | 92238 | 501,227.12 | 501,088.00 | -3,477.94 | -0.03 | 2024-07-28 11:30:00 | 2024-07-28 21:30:00 | NaN | 0 days 10:00:00 |
| 1190 | -25 | 92238 | 92252 | 501,037.89 | 507,500.00 | -161,552.72 | -1.29 | 2024-07-28 21:30:00 | 2024-07-29 01:00:00 | NaN | 0 days 03:30:00 |
| 1191 | 24 | 92252 | 92309 | 507,550.75 | 512,204.00 | 111,678.00 | 0.92 | 2024-07-29 01:00:00 | 2024-07-29 15:15:00 | NaN | 0 days 14:15:00 |
| 1192 | -24 | 92309 | 92337 | 512,152.78 | 515,999.00 | -92,309.29 | -0.75 | 2024-07-29 15:15:00 | 2024-07-29 22:15:00 | NaN | 0 days 07:00:00 |
| 1193 | 24 | 92337 | 92358 | 516,050.60 | 511,586.00 | -107,150.40 | -0.87 | 2024-07-29 22:15:00 | 2024-07-30 03:30:00 | NaN | 0 days 05:15:00 |
| 1194 | -24 | 92358 | 92373 | 511,534.84 | 516,400.00 | -116,763.81 | -0.95 | 2024-07-30 03:30:00 | 2024-07-30 07:15:00 | NaN | 0 days 03:45:00 |
| 1195 | 24 | 92373 | 92404 | 516,451.64 | 512,300.00 | -99,639.36 | -0.80 | 2024-07-30 07:15:00 | 2024-07-30 15:00:00 | NaN | 0 days 07:45:00 |
| 1196 | -24 | 92404 | 92454 | 512,248.77 | 504,545.00 | 184,890.48 | 1.50 | 2024-07-30 15:00:00 | 2024-07-31 03:30:00 | NaN | 0 days 12:30:00 |
| 1197 | 24 | 92454 | 92484 | 504,595.45 | 498,663.00 | -142,378.91 | -1.18 | 2024-07-31 03:30:00 | 2024-07-31 11:00:00 | NaN | 0 days 07:30:00 |
| 1198 | -24 | 92484 | 92577 | 498,613.13 | 477,610.00 | 504,075.21 | 4.21 | 2024-07-31 11:00:00 | 2024-08-01 10:15:00 | NaN | 0 days 23:15:00 |
| 1199 | 26 | 92577 | 92601 | 477,657.76 | 467,934.00 | -252,817.79 | -2.04 | 2024-08-01 10:15:00 | 2024-08-01 16:15:00 | NaN | 0 days 06:00:00 |
| 1200 | -26 | 92601 | 92627 | 467,887.21 | 479,399.00 | -299,306.63 | -2.46 | 2024-08-01 16:15:00 | 2024-08-01 22:45:00 | NaN | 0 days 06:30:00 |
| 1201 | 25 | 92627 | 92652 | 479,446.94 | 473,686.00 | -144,023.50 | -1.20 | 2024-08-01 22:45:00 | 2024-08-02 05:00:00 | NaN | 0 days 06:15:00 |
| 1202 | -25 | 92652 | 92757 | 473,638.63 | 438,800.00 | 870,965.79 | 7.36 | 2024-08-02 05:00:00 | 2024-08-03 07:15:00 | NaN | 1 days 02:15:00 |
| 1203 | 29 | 92757 | 92796 | 438,843.88 | 428,239.00 | -307,541.52 | -2.42 | 2024-08-03 07:15:00 | 2024-08-03 17:00:00 | NaN | 0 days 09:45:00 |
| 1204 | -29 | 92796 | 92831 | 428,196.18 | 425,688.00 | 72,737.11 | 0.59 | 2024-08-03 17:00:00 | 2024-08-04 01:45:00 | NaN | 0 days 08:45:00 |
| 1205 | 30 | 92831 | 92849 | 425,730.57 | 427,619.00 | 56,652.94 | 0.44 | 2024-08-04 01:45:00 | 2024-08-04 06:15:00 | NaN | 0 days 04:30:00 |
| 1206 | -30 | 92849 | 92850 | 427,576.24 | 427,205.00 | 11,137.14 | 0.09 | 2024-08-04 06:15:00 | 2024-08-04 06:30:00 | NaN | 0 days 00:15:00 |
| 1207 | 30 | 92850 | 92858 | 427,247.72 | 423,644.00 | -108,111.61 | -0.84 | 2024-08-04 06:30:00 | 2024-08-04 08:30:00 | NaN | 0 days 02:00:00 |
| 1208 | -30 | 92858 | 92876 | 423,601.64 | 428,554.00 | -148,570.93 | -1.17 | 2024-08-04 08:30:00 | 2024-08-04 13:00:00 | NaN | 0 days 04:30:00 |
| 1209 | 29 | 92876 | 92886 | 428,596.86 | 418,737.00 | -285,935.81 | -2.30 | 2024-08-04 13:00:00 | 2024-08-04 15:30:00 | NaN | 0 days 02:30:00 |
| 1210 | -29 | 92886 | 92985 | 418,695.13 | 353,550.00 | 1,889,208.66 | 15.56 | 2024-08-04 15:30:00 | 2024-08-05 16:15:00 | NaN | 1 days 00:45:00 |
| 1211 | 40 | 92985 | 93011 | 353,585.35 | 353,987.00 | 16,065.80 | 0.11 | 2024-08-05 16:15:00 | 2024-08-05 22:45:00 | NaN | 0 days 06:30:00 |
| 1212 | -40 | 93011 | 93019 | 353,951.60 | 367,468.00 | -540,655.95 | -3.82 | 2024-08-05 22:45:00 | 2024-08-06 00:45:00 | NaN | 0 days 02:00:00 |
| 1213 | 37 | 93019 | 93051 | 367,504.75 | 361,505.00 | -221,990.63 | -1.63 | 2024-08-06 00:45:00 | 2024-08-06 08:45:00 | NaN | 0 days 08:00:00 |
| 1214 | -37 | 93051 | 93081 | 361,468.85 | 367,931.00 | -239,099.57 | -1.79 | 2024-08-06 08:45:00 | 2024-08-06 16:15:00 | NaN | 0 days 07:30:00 |
| 1215 | 35 | 93081 | 93104 | 367,967.79 | 360,004.00 | -278,732.76 | -2.16 | 2024-08-06 16:15:00 | 2024-08-06 22:00:00 | NaN | 0 days 05:45:00 |
| 1216 | -36 | 93104 | 93128 | 359,968.00 | 369,557.00 | -345,204.01 | -2.66 | 2024-08-06 22:00:00 | 2024-08-07 04:00:00 | NaN | 0 days 06:00:00 |
| 1217 | 34 | 93128 | 93156 | 369,593.96 | 373,331.00 | 127,059.51 | 1.01 | 2024-08-07 04:00:00 | 2024-08-07 11:00:00 | NaN | 0 days 07:00:00 |
| 1218 | -34 | 93156 | 93157 | 373,293.67 | 370,771.00 | 85,770.67 | 0.68 | 2024-08-07 11:00:00 | 2024-08-07 11:15:00 | NaN | 0 days 00:15:00 |
| 1219 | 34 | 93157 | 93158 | 370,808.08 | 368,952.00 | -63,106.62 | -0.50 | 2024-08-07 11:15:00 | 2024-08-07 11:30:00 | NaN | 0 days 00:15:00 |
| 1220 | -34 | 93158 | 93218 | 368,915.10 | 360,806.00 | 275,709.56 | 2.20 | 2024-08-07 11:30:00 | 2024-08-08 02:30:00 | NaN | 0 days 15:00:00 |
| 1221 | 36 | 93218 | 93245 | 360,842.08 | 355,524.00 | -191,450.90 | -1.47 | 2024-08-08 02:30:00 | 2024-08-08 09:15:00 | NaN | 0 days 06:45:00 |
| 1222 | -36 | 93245 | 93258 | 355,488.45 | 357,751.00 | -81,451.89 | -0.64 | 2024-08-08 09:15:00 | 2024-08-08 12:30:00 | NaN | 0 days 03:15:00 |
| 1223 | 35 | 93258 | 93332 | 357,786.78 | 397,249.00 | 1,381,177.87 | 11.03 | 2024-08-08 12:30:00 | 2024-08-09 07:00:00 | NaN | 0 days 18:30:00 |
| 1224 | -35 | 93332 | 93335 | 397,209.28 | 395,500.00 | 59,824.63 | 0.43 | 2024-08-09 07:00:00 | 2024-08-09 07:45:00 | NaN | 0 days 00:45:00 |
| 1225 | 35 | 93335 | 93341 | 395,539.55 | 394,462.00 | -37,714.25 | -0.27 | 2024-08-09 07:45:00 | 2024-08-09 09:15:00 | NaN | 0 days 01:30:00 |
| 1226 | -35 | 93341 | 93392 | 394,422.55 | 378,461.00 | 558,654.38 | 4.05 | 2024-08-09 09:15:00 | 2024-08-09 22:00:00 | NaN | 0 days 12:45:00 |
| 1227 | 38 | 93392 | 93404 | 378,498.85 | 380,419.00 | 72,965.85 | 0.51 | 2024-08-09 22:00:00 | 2024-08-10 01:00:00 | NaN | 0 days 03:00:00 |
| 1228 | -38 | 93404 | 93408 | 380,380.96 | 382,546.00 | -82,271.59 | -0.57 | 2024-08-10 01:00:00 | 2024-08-10 02:00:00 | NaN | 0 days 01:00:00 |
| 1229 | 38 | 93408 | 93460 | 382,584.25 | 384,079.00 | 56,800.33 | 0.39 | 2024-08-10 02:00:00 | 2024-08-10 15:00:00 | NaN | 0 days 13:00:00 |
| 1230 | -38 | 93460 | 93498 | 384,040.59 | 385,256.00 | -46,185.50 | -0.32 | 2024-08-10 15:00:00 | 2024-08-11 00:30:00 | NaN | 0 days 09:30:00 |
| 1231 | 38 | 93498 | 93552 | 385,294.53 | 386,207.00 | 34,674.03 | 0.24 | 2024-08-11 00:30:00 | 2024-08-11 14:00:00 | NaN | 0 days 13:30:00 |
| 1232 | -38 | 93552 | 93624 | 386,168.38 | 378,951.00 | 274,260.41 | 1.87 | 2024-08-11 14:00:00 | 2024-08-12 08:00:00 | NaN | 0 days 18:00:00 |
| 1233 | 39 | 93624 | 93670 | 378,988.90 | 391,278.00 | 479,275.09 | 3.24 | 2024-08-12 08:00:00 | 2024-08-12 19:30:00 | NaN | 0 days 11:30:00 |
| 1234 | -39 | 93670 | 93687 | 391,238.87 | 401,414.00 | -396,829.98 | -2.60 | 2024-08-12 19:30:00 | 2024-08-12 23:45:00 | NaN | 0 days 04:15:00 |
| 1235 | 37 | 93687 | 93709 | 401,454.14 | 393,400.00 | -298,003.23 | -2.01 | 2024-08-12 23:45:00 | 2024-08-13 05:15:00 | NaN | 0 days 05:30:00 |
| 1236 | -37 | 93709 | 93754 | 393,360.66 | 392,071.00 | 47,717.42 | 0.33 | 2024-08-13 05:15:00 | 2024-08-13 16:30:00 | NaN | 0 days 11:15:00 |
| 1237 | 37 | 93754 | 93797 | 392,110.21 | 397,041.00 | 182,439.34 | 1.26 | 2024-08-13 16:30:00 | 2024-08-14 03:15:00 | NaN | 0 days 10:45:00 |
| 1238 | -37 | 93797 | 93807 | 397,001.30 | 400,727.00 | -137,851.05 | -0.94 | 2024-08-14 03:15:00 | 2024-08-14 05:45:00 | NaN | 0 days 02:30:00 |
| 1239 | 37 | 93807 | 93842 | 400,767.07 | 390,182.00 | -391,647.69 | -2.64 | 2024-08-14 05:45:00 | 2024-08-14 14:30:00 | NaN | 0 days 08:45:00 |
| 1240 | -37 | 93842 | 93871 | 390,142.98 | 395,459.00 | -196,692.67 | -1.36 | 2024-08-14 14:30:00 | 2024-08-14 21:45:00 | NaN | 0 days 07:15:00 |
| 1241 | 36 | 93871 | 93891 | 395,498.55 | 392,155.00 | -120,367.65 | -0.85 | 2024-08-14 21:45:00 | 2024-08-15 02:45:00 | NaN | 0 days 05:00:00 |
| 1242 | -36 | 93891 | 93933 | 392,115.78 | 393,754.00 | -58,975.76 | -0.42 | 2024-08-15 02:45:00 | 2024-08-15 13:15:00 | NaN | 0 days 10:30:00 |
| 1243 | 35 | 93933 | 93958 | 393,793.38 | 380,156.00 | -477,308.14 | -3.46 | 2024-08-15 13:15:00 | 2024-08-15 19:30:00 | NaN | 0 days 06:15:00 |
| 1244 | -35 | 93958 | 93984 | 380,117.98 | 383,074.00 | -103,460.55 | -0.78 | 2024-08-15 19:30:00 | 2024-08-16 02:00:00 | NaN | 0 days 06:30:00 |
| 1245 | 35 | 93984 | 94028 | 383,112.31 | 381,172.00 | -67,910.76 | -0.51 | 2024-08-16 02:00:00 | 2024-08-16 13:00:00 | NaN | 0 days 11:00:00 |
| 1246 | -35 | 94028 | 94056 | 381,133.88 | 388,057.00 | -242,309.10 | -1.82 | 2024-08-16 13:00:00 | 2024-08-16 20:00:00 | NaN | 0 days 07:00:00 |
| 1247 | 34 | 94056 | 94075 | 388,095.81 | 383,471.00 | -157,243.39 | -1.19 | 2024-08-16 20:00:00 | 2024-08-17 00:45:00 | NaN | 0 days 04:45:00 |
| 1248 | -34 | 94075 | 94095 | 383,432.65 | 384,630.00 | -40,709.80 | -0.31 | 2024-08-17 00:45:00 | 2024-08-17 05:45:00 | NaN | 0 days 05:00:00 |
| 1249 | 33 | 94095 | 94104 | 384,668.46 | 384,185.00 | -15,954.28 | -0.13 | 2024-08-17 05:45:00 | 2024-08-17 08:00:00 | NaN | 0 days 02:15:00 |
| 1250 | -33 | 94104 | 94109 | 384,146.58 | 384,488.00 | -11,266.81 | -0.09 | 2024-08-17 08:00:00 | 2024-08-17 09:15:00 | NaN | 0 days 01:15:00 |
| 1251 | 33 | 94109 | 94120 | 384,526.45 | 384,137.00 | -12,851.81 | -0.10 | 2024-08-17 09:15:00 | 2024-08-17 12:00:00 | NaN | 0 days 02:45:00 |
| 1252 | -33 | 94120 | 94126 | 384,098.59 | 385,709.00 | -53,143.65 | -0.42 | 2024-08-17 12:00:00 | 2024-08-17 13:30:00 | NaN | 0 days 01:30:00 |
| 1253 | 33 | 94126 | 94164 | 385,747.57 | 385,219.00 | -17,442.84 | -0.14 | 2024-08-17 13:30:00 | 2024-08-17 23:00:00 | NaN | 0 days 09:30:00 |
| 1254 | -33 | 94164 | 94179 | 385,180.48 | 385,850.00 | -22,094.22 | -0.17 | 2024-08-17 23:00:00 | 2024-08-18 02:45:00 | NaN | 0 days 03:45:00 |
| 1255 | 33 | 94179 | 94193 | 385,888.59 | 384,660.00 | -40,543.31 | -0.32 | 2024-08-18 02:45:00 | 2024-08-18 06:15:00 | NaN | 0 days 03:30:00 |
| 1256 | -33 | 94193 | 94209 | 384,621.53 | 391,024.00 | -211,281.38 | -1.66 | 2024-08-18 06:15:00 | 2024-08-18 10:15:00 | NaN | 0 days 04:00:00 |
| 1257 | 32 | 94209 | 94249 | 391,063.10 | 394,426.00 | 107,612.72 | 0.86 | 2024-08-18 10:15:00 | 2024-08-18 20:15:00 | NaN | 0 days 10:00:00 |
| 1258 | -32 | 94249 | 94336 | 394,386.56 | 383,142.00 | 359,825.84 | 2.85 | 2024-08-18 20:15:00 | 2024-08-19 18:00:00 | NaN | 0 days 21:45:00 |
| 1259 | 34 | 94336 | 94404 | 383,180.31 | 390,075.00 | 234,419.32 | 1.80 | 2024-08-19 18:00:00 | 2024-08-20 11:00:00 | NaN | 0 days 17:00:00 |
| 1260 | -34 | 94404 | 94451 | 390,035.99 | 376,843.00 | 448,561.74 | 3.38 | 2024-08-20 11:00:00 | 2024-08-20 22:45:00 | NaN | 0 days 11:45:00 |
| 1261 | 36 | 94451 | 94459 | 376,880.68 | 375,949.00 | -33,540.63 | -0.25 | 2024-08-20 22:45:00 | 2024-08-21 00:45:00 | NaN | 0 days 02:00:00 |
| 1262 | -36 | 94459 | 94476 | 375,911.41 | 378,567.00 | -95,601.42 | -0.71 | 2024-08-21 00:45:00 | 2024-08-21 05:00:00 | NaN | 0 days 04:15:00 |
| 1263 | 36 | 94476 | 94504 | 378,604.86 | 377,786.00 | -29,478.84 | -0.22 | 2024-08-21 05:00:00 | 2024-08-21 12:00:00 | NaN | 0 days 07:00:00 |
| 1264 | -36 | 94504 | 94526 | 377,748.22 | 378,506.00 | -27,280.03 | -0.20 | 2024-08-21 12:00:00 | 2024-08-21 17:30:00 | NaN | 0 days 05:30:00 |
| 1265 | 36 | 94526 | 94560 | 378,543.85 | 383,166.00 | 166,397.38 | 1.22 | 2024-08-21 17:30:00 | 2024-08-22 02:00:00 | NaN | 0 days 08:30:00 |
| 1266 | -36 | 94560 | 94587 | 383,127.68 | 384,781.00 | -59,519.40 | -0.43 | 2024-08-22 02:00:00 | 2024-08-22 08:45:00 | NaN | 0 days 06:45:00 |
| 1267 | 35 | 94587 | 94616 | 384,819.48 | 379,720.00 | -178,481.73 | -1.33 | 2024-08-22 08:45:00 | 2024-08-22 16:00:00 | NaN | 0 days 07:15:00 |
| 1268 | -35 | 94616 | 94639 | 379,682.03 | 384,242.00 | -159,599.02 | -1.20 | 2024-08-22 16:00:00 | 2024-08-22 21:45:00 | NaN | 0 days 05:45:00 |
| 1269 | 34 | 94639 | 94702 | 384,280.42 | 389,576.00 | 180,049.58 | 1.38 | 2024-08-22 21:45:00 | 2024-08-23 13:30:00 | NaN | 0 days 15:45:00 |
| 1270 | -34 | 94702 | 94725 | 389,537.04 | 393,796.00 | -144,804.56 | -1.09 | 2024-08-23 13:30:00 | 2024-08-23 19:15:00 | NaN | 0 days 05:45:00 |
| 1271 | 34 | 94725 | 94760 | 393,835.38 | 397,432.00 | 122,285.09 | 0.91 | 2024-08-23 19:15:00 | 2024-08-24 04:00:00 | NaN | 0 days 08:45:00 |
| 1272 | -34 | 94760 | 94779 | 397,392.26 | 398,993.00 | -54,425.27 | -0.40 | 2024-08-24 04:00:00 | 2024-08-24 08:45:00 | NaN | 0 days 04:45:00 |
| 1273 | 33 | 94779 | 94803 | 399,032.90 | 398,723.00 | -10,226.68 | -0.08 | 2024-08-24 08:45:00 | 2024-08-24 14:45:00 | NaN | 0 days 06:00:00 |
| 1274 | -33 | 94803 | 94815 | 398,683.13 | 403,042.00 | -143,842.79 | -1.09 | 2024-08-24 14:45:00 | 2024-08-24 17:45:00 | NaN | 0 days 03:00:00 |
| 1275 | 33 | 94815 | 94837 | 403,082.30 | 397,880.00 | -171,676.04 | -1.29 | 2024-08-24 17:45:00 | 2024-08-24 23:15:00 | NaN | 0 days 05:30:00 |
| 1276 | -33 | 94837 | 94862 | 397,840.21 | 399,824.00 | -65,465.00 | -0.50 | 2024-08-24 23:15:00 | 2024-08-25 05:30:00 | NaN | 0 days 06:15:00 |
| 1277 | 32 | 94862 | 94871 | 399,863.98 | 396,772.00 | -98,943.44 | -0.77 | 2024-08-25 05:30:00 | 2024-08-25 07:45:00 | NaN | 0 days 02:15:00 |
| 1278 | -32 | 94871 | 94896 | 396,732.32 | 398,180.00 | -46,325.67 | -0.36 | 2024-08-25 07:45:00 | 2024-08-25 14:00:00 | NaN | 0 days 06:15:00 |
| 1279 | 32 | 94896 | 94937 | 398,219.82 | 396,087.00 | -68,250.18 | -0.54 | 2024-08-25 14:00:00 | 2024-08-26 00:15:00 | NaN | 0 days 10:15:00 |
| 1280 | -32 | 94937 | 94969 | 396,047.39 | 394,003.00 | 65,420.52 | 0.52 | 2024-08-26 00:15:00 | 2024-08-26 08:15:00 | NaN | 0 days 08:00:00 |
| 1281 | 32 | 94969 | 94972 | 394,042.40 | 394,288.00 | 7,859.19 | 0.06 | 2024-08-26 08:15:00 | 2024-08-26 09:00:00 | NaN | 0 days 00:45:00 |
| 1282 | -32 | 94972 | 94995 | 394,248.57 | 393,365.00 | 28,274.28 | 0.22 | 2024-08-26 09:00:00 | 2024-08-26 14:45:00 | NaN | 0 days 05:45:00 |
| 1283 | 33 | 94995 | 94998 | 393,404.34 | 391,814.00 | -52,481.10 | -0.40 | 2024-08-26 14:45:00 | 2024-08-26 15:30:00 | NaN | 0 days 00:45:00 |
| 1284 | -33 | 94998 | 95046 | 391,774.82 | 388,064.00 | 122,457.01 | 0.95 | 2024-08-26 15:30:00 | 2024-08-27 03:30:00 | NaN | 0 days 12:00:00 |
| 1285 | 33 | 95046 | 95076 | 388,102.81 | 383,448.00 | -153,608.61 | -1.20 | 2024-08-27 03:30:00 | 2024-08-27 11:00:00 | NaN | 0 days 07:30:00 |
| 1286 | -33 | 95076 | 95152 | 383,409.66 | 358,662.00 | 816,672.62 | 6.45 | 2024-08-27 11:00:00 | 2024-08-28 06:00:00 | NaN | 0 days 19:00:00 |
| 1287 | 38 | 95152 | 95198 | 358,697.87 | 365,396.00 | 254,529.08 | 1.87 | 2024-08-28 06:00:00 | 2024-08-28 17:30:00 | NaN | 0 days 11:30:00 |
| 1288 | -38 | 95198 | 95212 | 365,359.46 | 367,101.00 | -66,178.50 | -0.48 | 2024-08-28 17:30:00 | 2024-08-28 21:00:00 | NaN | 0 days 03:30:00 |
| 1289 | 37 | 95212 | 95235 | 367,137.71 | 365,652.00 | -54,971.27 | -0.40 | 2024-08-28 21:00:00 | 2024-08-29 02:45:00 | NaN | 0 days 05:45:00 |
| 1290 | -37 | 95235 | 95248 | 365,615.43 | 368,257.00 | -97,737.91 | -0.72 | 2024-08-29 02:45:00 | 2024-08-29 06:00:00 | NaN | 0 days 03:15:00 |
| 1291 | 37 | 95248 | 95302 | 368,293.83 | 365,592.00 | -99,967.55 | -0.73 | 2024-08-29 06:00:00 | 2024-08-29 19:30:00 | NaN | 0 days 13:30:00 |
| 1292 | -37 | 95302 | 95354 | 365,555.44 | 366,167.00 | -22,627.69 | -0.17 | 2024-08-29 19:30:00 | 2024-08-30 08:30:00 | NaN | 0 days 13:00:00 |
| 1293 | 37 | 95354 | 95381 | 366,203.62 | 359,920.00 | -232,493.82 | -1.72 | 2024-08-30 08:30:00 | 2024-08-30 15:15:00 | NaN | 0 days 06:45:00 |
| 1294 | -37 | 95381 | 95405 | 359,884.01 | 368,779.00 | -329,114.70 | -2.47 | 2024-08-30 15:15:00 | 2024-08-30 21:15:00 | NaN | 0 days 06:00:00 |
| 1295 | 35 | 95405 | 95442 | 368,815.88 | 369,700.00 | 30,944.27 | 0.24 | 2024-08-30 21:15:00 | 2024-08-31 06:30:00 | NaN | 0 days 09:15:00 |
| 1296 | -35 | 95442 | 95474 | 369,663.03 | 369,183.00 | 16,801.05 | 0.13 | 2024-08-31 06:30:00 | 2024-08-31 14:30:00 | NaN | 0 days 08:00:00 |
| 1297 | 35 | 95474 | 95485 | 369,219.92 | 367,156.00 | -72,237.14 | -0.56 | 2024-08-31 14:30:00 | 2024-08-31 17:15:00 | NaN | 0 days 02:45:00 |
| 1298 | -35 | 95485 | 95513 | 367,119.28 | 368,049.00 | -32,540.05 | -0.25 | 2024-08-31 17:15:00 | 2024-09-01 00:15:00 | NaN | 0 days 07:00:00 |
| 1299 | 35 | 95513 | 95526 | 368,085.80 | 365,393.00 | -94,248.17 | -0.73 | 2024-09-01 00:15:00 | 2024-09-01 03:30:00 | NaN | 0 days 03:15:00 |
| 1300 | -35 | 95526 | 95562 | 365,356.46 | 362,939.00 | 84,611.12 | 0.66 | 2024-09-01 03:30:00 | 2024-09-01 12:30:00 | NaN | 0 days 09:00:00 |
| 1301 | 35 | 95562 | 95565 | 362,975.29 | 361,164.00 | -63,395.29 | -0.50 | 2024-09-01 12:30:00 | 2024-09-01 13:15:00 | NaN | 0 days 00:45:00 |
| 1302 | -35 | 95565 | 95590 | 361,127.88 | 366,514.00 | -188,514.07 | -1.49 | 2024-09-01 13:15:00 | 2024-09-01 19:30:00 | NaN | 0 days 06:15:00 |
| 1303 | 34 | 95590 | 95609 | 366,550.65 | 356,505.00 | -341,552.15 | -2.74 | 2024-09-01 19:30:00 | 2024-09-02 00:15:00 | NaN | 0 days 04:45:00 |
| 1304 | -34 | 95609 | 95633 | 356,469.35 | 359,462.00 | -101,750.12 | -0.84 | 2024-09-02 00:15:00 | 2024-09-02 06:15:00 | NaN | 0 days 06:00:00 |
| 1305 | 34 | 95633 | 95681 | 359,497.95 | 371,710.00 | 415,209.83 | 3.40 | 2024-09-02 06:15:00 | 2024-09-02 18:15:00 | NaN | 0 days 12:00:00 |
| 1306 | -34 | 95681 | 95686 | 371,672.83 | 371,499.00 | 5,910.19 | 0.05 | 2024-09-02 18:15:00 | 2024-09-02 19:30:00 | NaN | 0 days 01:15:00 |
| 1307 | 34 | 95686 | 95719 | 371,536.15 | 370,309.00 | -41,723.10 | -0.33 | 2024-09-02 19:30:00 | 2024-09-03 03:45:00 | NaN | 0 days 08:15:00 |
| 1308 | -34 | 95719 | 95793 | 370,271.97 | 359,603.00 | 362,744.95 | 2.88 | 2024-09-03 03:45:00 | 2024-09-03 22:15:00 | NaN | 0 days 18:30:00 |
| 1309 | 36 | 95793 | 95803 | 359,638.96 | 356,121.00 | -126,646.57 | -0.98 | 2024-09-03 22:15:00 | 2024-09-04 00:45:00 | NaN | 0 days 02:30:00 |
| 1310 | -36 | 95803 | 95836 | 356,085.39 | 349,145.00 | 249,853.96 | 1.95 | 2024-09-04 00:45:00 | 2024-09-04 09:00:00 | NaN | 0 days 08:15:00 |
| 1311 | 37 | 95836 | 95891 | 349,179.91 | 354,651.00 | 202,430.16 | 1.57 | 2024-09-04 09:00:00 | 2024-09-04 22:45:00 | NaN | 0 days 13:45:00 |
| 1312 | -37 | 95891 | 95903 | 354,615.53 | 354,057.00 | 20,665.79 | 0.16 | 2024-09-04 22:45:00 | 2024-09-05 01:45:00 | NaN | 0 days 03:00:00 |
| 1313 | 37 | 95903 | 95910 | 354,092.41 | 349,262.00 | -178,725.01 | -1.36 | 2024-09-05 01:45:00 | 2024-09-05 03:30:00 | NaN | 0 days 01:45:00 |
| 1314 | -37 | 95910 | 96004 | 349,227.07 | 345,667.00 | 131,722.73 | 1.02 | 2024-09-05 03:30:00 | 2024-09-06 03:00:00 | NaN | 0 days 23:30:00 |
| 1315 | 38 | 96004 | 96024 | 345,701.57 | 334,547.00 | -423,873.53 | -3.23 | 2024-09-06 03:00:00 | 2024-09-06 08:00:00 | NaN | 0 days 05:00:00 |
| 1316 | -38 | 96024 | 96046 | 334,513.55 | 343,913.00 | -357,179.28 | -2.81 | 2024-09-06 08:00:00 | 2024-09-06 13:30:00 | NaN | 0 days 05:30:00 |
| 1317 | 36 | 96046 | 96058 | 343,947.39 | 326,016.00 | -645,530.09 | -5.21 | 2024-09-06 13:30:00 | 2024-09-06 16:30:00 | NaN | 0 days 03:00:00 |
| 1318 | -36 | 96058 | 96098 | 325,983.40 | 318,001.00 | 287,366.34 | 2.45 | 2024-09-06 16:30:00 | 2024-09-07 02:30:00 | NaN | 0 days 10:00:00 |
| 1319 | 38 | 96098 | 96167 | 318,032.80 | 326,431.00 | 319,131.60 | 2.64 | 2024-09-07 02:30:00 | 2024-09-07 19:45:00 | NaN | 0 days 17:15:00 |
| 1320 | -38 | 96167 | 96200 | 326,398.36 | 325,743.00 | 24,903.56 | 0.20 | 2024-09-07 19:45:00 | 2024-09-08 04:00:00 | NaN | 0 days 08:15:00 |
| 1321 | 38 | 96200 | 96243 | 325,775.57 | 324,232.00 | -58,655.82 | -0.47 | 2024-09-08 04:00:00 | 2024-09-08 14:45:00 | NaN | 0 days 10:45:00 |
| 1322 | -38 | 96243 | 96270 | 324,199.58 | 325,635.00 | -54,546.08 | -0.44 | 2024-09-08 14:45:00 | 2024-09-08 21:30:00 | NaN | 0 days 06:45:00 |
| 1323 | 38 | 96270 | 96340 | 325,667.56 | 326,668.00 | 38,016.59 | 0.31 | 2024-09-08 21:30:00 | 2024-09-09 15:00:00 | NaN | 0 days 17:30:00 |
| 1324 | -38 | 96340 | 96359 | 326,635.33 | 335,342.00 | -330,853.34 | -2.67 | 2024-09-09 15:00:00 | 2024-09-09 19:45:00 | NaN | 0 days 04:45:00 |
| 1325 | 36 | 96359 | 96392 | 335,375.53 | 336,951.00 | 56,716.77 | 0.47 | 2024-09-09 19:45:00 | 2024-09-10 04:00:00 | NaN | 0 days 08:15:00 |
| 1326 | -36 | 96392 | 96410 | 336,917.30 | 340,290.00 | -121,417.02 | -1.00 | 2024-09-10 04:00:00 | 2024-09-10 08:30:00 | NaN | 0 days 04:30:00 |
| 1327 | 35 | 96410 | 96430 | 340,324.03 | 335,994.00 | -151,551.01 | -1.27 | 2024-09-10 08:30:00 | 2024-09-10 13:30:00 | NaN | 0 days 05:00:00 |
| 1328 | -35 | 96430 | 96457 | 335,960.40 | 339,268.00 | -115,765.98 | -0.98 | 2024-09-10 13:30:00 | 2024-09-10 20:15:00 | NaN | 0 days 06:45:00 |
| 1329 | 34 | 96457 | 96483 | 339,301.93 | 334,780.00 | -153,745.51 | -1.33 | 2024-09-10 20:15:00 | 2024-09-11 02:45:00 | NaN | 0 days 06:30:00 |
| 1330 | -34 | 96483 | 96521 | 334,746.52 | 330,752.00 | 135,813.75 | 1.19 | 2024-09-11 02:45:00 | 2024-09-11 12:15:00 | NaN | 0 days 09:30:00 |
| 1331 | 35 | 96521 | 96529 | 330,785.08 | 325,739.00 | -176,612.63 | -1.53 | 2024-09-11 12:15:00 | 2024-09-11 14:15:00 | NaN | 0 days 02:00:00 |
| 1332 | -35 | 96529 | 96542 | 325,706.43 | 336,419.00 | -374,940.09 | -3.29 | 2024-09-11 14:15:00 | 2024-09-11 17:30:00 | NaN | 0 days 03:15:00 |
| 1333 | 33 | 96542 | 96605 | 336,452.64 | 336,975.00 | 17,237.82 | 0.16 | 2024-09-11 17:30:00 | 2024-09-12 09:15:00 | NaN | 0 days 15:45:00 |
| 1334 | -33 | 96605 | 96651 | 336,941.30 | 334,456.00 | 82,014.98 | 0.74 | 2024-09-12 09:15:00 | 2024-09-12 20:45:00 | NaN | 0 days 11:30:00 |
| 1335 | 33 | 96651 | 96669 | 334,489.45 | 334,059.00 | -14,204.70 | -0.13 | 2024-09-12 20:45:00 | 2024-09-13 01:15:00 | NaN | 0 days 04:30:00 |
| 1336 | -33 | 96669 | 96714 | 334,025.59 | 332,790.00 | 40,774.61 | 0.37 | 2024-09-13 01:15:00 | 2024-09-13 12:30:00 | NaN | 0 days 11:15:00 |
| 1337 | 34 | 96714 | 96776 | 332,823.28 | 343,678.00 | 369,060.51 | 3.26 | 2024-09-13 12:30:00 | 2024-09-14 04:00:00 | NaN | 0 days 15:30:00 |
| 1338 | -34 | 96776 | 96825 | 343,643.63 | 341,418.00 | 75,671.49 | 0.65 | 2024-09-14 04:00:00 | 2024-09-14 16:15:00 | NaN | 0 days 12:15:00 |
| 1339 | 34 | 96825 | 96836 | 341,452.14 | 339,351.00 | -71,438.82 | -0.62 | 2024-09-14 16:15:00 | 2024-09-14 19:00:00 | NaN | 0 days 02:45:00 |
| 1340 | -34 | 96836 | 96857 | 339,317.06 | 341,183.00 | -63,441.79 | -0.55 | 2024-09-14 19:00:00 | 2024-09-15 00:15:00 | NaN | 0 days 05:15:00 |
| 1341 | 34 | 96857 | 96884 | 341,217.12 | 341,169.00 | -1,636.02 | -0.01 | 2024-09-15 00:15:00 | 2024-09-15 07:00:00 | NaN | 0 days 06:45:00 |
| 1342 | -34 | 96884 | 96987 | 341,134.88 | 326,562.00 | 495,478.03 | 4.27 | 2024-09-15 07:00:00 | 2024-09-16 08:45:00 | NaN | 1 days 01:45:00 |
| 1343 | 37 | 96987 | 97011 | 326,594.66 | 321,116.00 | -202,710.28 | -1.68 | 2024-09-16 08:45:00 | 2024-09-16 14:45:00 | NaN | 0 days 06:00:00 |
| 1344 | -37 | 97011 | 97057 | 321,083.89 | 320,234.00 | 31,445.87 | 0.26 | 2024-09-16 14:45:00 | 2024-09-17 02:15:00 | NaN | 0 days 11:30:00 |
| 1345 | 37 | 97057 | 97067 | 320,266.02 | 322,749.00 | 91,870.13 | 0.78 | 2024-09-17 02:15:00 | 2024-09-17 04:45:00 | NaN | 0 days 02:30:00 |
| 1346 | -37 | 97067 | 97075 | 322,716.73 | 323,983.00 | -46,852.17 | -0.39 | 2024-09-17 04:45:00 | 2024-09-17 06:45:00 | NaN | 0 days 02:00:00 |
| 1347 | 37 | 97075 | 97137 | 324,015.40 | 333,977.00 | 368,579.26 | 3.07 | 2024-09-17 06:45:00 | 2024-09-17 22:15:00 | NaN | 0 days 15:30:00 |
| 1348 | -37 | 97137 | 97176 | 333,943.60 | 331,331.00 | 96,666.29 | 0.78 | 2024-09-17 22:15:00 | 2024-09-18 08:00:00 | NaN | 0 days 09:45:00 |
| 1349 | 37 | 97176 | 97181 | 331,364.13 | 329,852.00 | -55,948.92 | -0.46 | 2024-09-18 08:00:00 | 2024-09-18 09:15:00 | NaN | 0 days 01:15:00 |
| 1350 | -37 | 97181 | 97221 | 329,819.01 | 330,259.00 | -16,279.45 | -0.13 | 2024-09-18 09:15:00 | 2024-09-18 19:15:00 | NaN | 0 days 10:00:00 |
| 1351 | 37 | 97221 | 97336 | 330,292.03 | 352,900.00 | 836,495.04 | 6.84 | 2024-09-18 19:15:00 | 2024-09-20 00:00:00 | NaN | 1 days 04:45:00 |
| 1352 | -37 | 97336 | 97355 | 352,864.71 | 361,753.00 | -328,866.73 | -2.52 | 2024-09-20 00:00:00 | 2024-09-20 04:45:00 | NaN | 0 days 04:45:00 |
| 1353 | 35 | 97355 | 97400 | 361,789.18 | 367,798.00 | 210,308.86 | 1.66 | 2024-09-20 04:45:00 | 2024-09-20 16:00:00 | NaN | 0 days 11:15:00 |
| 1354 | -35 | 97400 | 97414 | 367,761.22 | 366,308.00 | 50,862.71 | 0.40 | 2024-09-20 16:00:00 | 2024-09-20 19:30:00 | NaN | 0 days 03:30:00 |
| 1355 | 36 | 97414 | 97421 | 366,344.63 | 366,104.00 | -8,662.71 | -0.07 | 2024-09-20 19:30:00 | 2024-09-20 21:15:00 | NaN | 0 days 01:45:00 |
| 1356 | -36 | 97421 | 97432 | 366,067.39 | 368,081.00 | -72,489.97 | -0.55 | 2024-09-20 21:15:00 | 2024-09-21 00:00:00 | NaN | 0 days 02:45:00 |
| 1357 | 35 | 97432 | 97454 | 368,117.81 | 365,926.00 | -76,713.28 | -0.60 | 2024-09-21 00:00:00 | 2024-09-21 05:30:00 | NaN | 0 days 05:30:00 |
| 1358 | -35 | 97454 | 97471 | 365,889.41 | 367,713.00 | -63,825.74 | -0.50 | 2024-09-21 05:30:00 | 2024-09-21 09:45:00 | NaN | 0 days 04:15:00 |
| 1359 | 35 | 97471 | 97555 | 367,749.77 | 372,867.00 | 179,103.00 | 1.39 | 2024-09-21 09:45:00 | 2024-09-22 06:45:00 | NaN | 0 days 21:00:00 |
| 1360 | -35 | 97555 | 97610 | 372,829.71 | 371,240.00 | 55,639.97 | 0.43 | 2024-09-22 06:45:00 | 2024-09-22 20:30:00 | NaN | 0 days 13:45:00 |
| 1361 | 35 | 97610 | 97620 | 371,277.12 | 371,798.00 | 18,230.66 | 0.14 | 2024-09-22 20:30:00 | 2024-09-22 23:00:00 | NaN | 0 days 02:30:00 |
| 1362 | -35 | 97620 | 97633 | 371,760.82 | 377,405.00 | -197,546.29 | -1.52 | 2024-09-22 23:00:00 | 2024-09-23 02:15:00 | NaN | 0 days 03:15:00 |
| 1363 | 34 | 97633 | 97664 | 377,442.74 | 381,428.00 | 135,498.82 | 1.06 | 2024-09-23 02:15:00 | 2024-09-23 10:00:00 | NaN | 0 days 07:45:00 |
| 1364 | -34 | 97664 | 97686 | 381,389.86 | 382,888.00 | -50,936.86 | -0.39 | 2024-09-23 10:00:00 | 2024-09-23 15:30:00 | NaN | 0 days 05:30:00 |
| 1365 | 34 | 97686 | 97713 | 382,926.29 | 381,847.00 | -36,695.82 | -0.28 | 2024-09-23 15:30:00 | 2024-09-23 22:15:00 | NaN | 0 days 06:45:00 |
| 1366 | -34 | 97713 | 97751 | 381,808.82 | 382,428.00 | -21,052.28 | -0.16 | 2024-09-23 22:15:00 | 2024-09-24 07:45:00 | NaN | 0 days 09:30:00 |
| 1367 | 34 | 97751 | 97775 | 382,466.24 | 379,462.00 | -102,144.26 | -0.79 | 2024-09-24 07:45:00 | 2024-09-24 13:45:00 | NaN | 0 days 06:00:00 |
| 1368 | -34 | 97775 | 97803 | 379,424.05 | 379,760.00 | -11,422.17 | -0.09 | 2024-09-24 13:45:00 | 2024-09-24 20:45:00 | NaN | 0 days 07:00:00 |
| 1369 | 34 | 97803 | 97833 | 379,797.98 | 379,764.00 | -1,155.18 | -0.01 | 2024-09-24 20:45:00 | 2024-09-25 04:15:00 | NaN | 0 days 07:30:00 |
| 1370 | -34 | 97833 | 97862 | 379,726.02 | 378,888.00 | 28,492.80 | 0.22 | 2024-09-25 04:15:00 | 2024-09-25 11:30:00 | NaN | 0 days 07:15:00 |
| 1371 | 34 | 97862 | 97881 | 378,925.89 | 375,908.00 | -102,608.22 | -0.80 | 2024-09-25 11:30:00 | 2024-09-25 16:15:00 | NaN | 0 days 04:45:00 |
| 1372 | -34 | 97881 | 97926 | 375,870.41 | 377,365.00 | -50,816.09 | -0.40 | 2024-09-25 16:15:00 | 2024-09-26 03:30:00 | NaN | 0 days 11:15:00 |
| 1373 | 34 | 97926 | 97968 | 377,402.74 | 379,517.00 | 71,884.96 | 0.56 | 2024-09-26 03:30:00 | 2024-09-26 14:00:00 | NaN | 0 days 10:30:00 |
| 1374 | -34 | 97968 | 97972 | 379,479.05 | 381,979.00 | -84,998.36 | -0.66 | 2024-09-26 14:00:00 | 2024-09-26 15:00:00 | NaN | 0 days 01:00:00 |
| 1375 | 33 | 97972 | 98002 | 382,017.20 | 383,213.00 | 39,461.47 | 0.31 | 2024-09-26 15:00:00 | 2024-09-26 22:30:00 | NaN | 0 days 07:30:00 |
| 1376 | -33 | 98002 | 98027 | 383,174.68 | 385,696.00 | -83,203.60 | -0.66 | 2024-09-26 22:30:00 | 2024-09-27 04:45:00 | NaN | 0 days 06:15:00 |
| 1377 | 33 | 98027 | 98051 | 385,734.57 | 379,559.00 | -203,793.80 | -1.60 | 2024-09-27 04:45:00 | 2024-09-27 10:45:00 | NaN | 0 days 06:00:00 |
| 1378 | -33 | 98051 | 98073 | 379,521.04 | 383,692.00 | -137,641.54 | -1.10 | 2024-09-27 10:45:00 | 2024-09-27 16:15:00 | NaN | 0 days 05:30:00 |
| 1379 | 32 | 98073 | 98098 | 383,730.37 | 384,321.00 | 18,900.19 | 0.15 | 2024-09-27 16:15:00 | 2024-09-27 22:30:00 | NaN | 0 days 06:15:00 |
| 1380 | -32 | 98098 | 98115 | 384,282.57 | 384,413.00 | -4,173.83 | -0.03 | 2024-09-27 22:30:00 | 2024-09-28 02:45:00 | NaN | 0 days 04:15:00 |
| 1381 | 32 | 98115 | 98120 | 384,451.44 | 383,340.00 | -35,566.12 | -0.29 | 2024-09-28 02:45:00 | 2024-09-28 04:00:00 | NaN | 0 days 01:15:00 |
| 1382 | -32 | 98120 | 98179 | 383,301.67 | 381,305.00 | 63,893.31 | 0.52 | 2024-09-28 04:00:00 | 2024-09-28 18:45:00 | NaN | 0 days 14:45:00 |
| 1383 | 32 | 98179 | 98203 | 381,343.13 | 380,846.00 | -15,908.18 | -0.13 | 2024-09-28 18:45:00 | 2024-09-29 00:45:00 | NaN | 0 days 06:00:00 |
| 1384 | -32 | 98203 | 98258 | 380,807.92 | 377,563.00 | 103,837.29 | 0.85 | 2024-09-29 00:45:00 | 2024-09-29 14:30:00 | NaN | 0 days 13:45:00 |
| 1385 | 33 | 98258 | 98295 | 377,600.76 | 378,509.00 | 29,972.04 | 0.24 | 2024-09-29 14:30:00 | 2024-09-29 23:45:00 | NaN | 0 days 09:15:00 |
| 1386 | -33 | 98295 | 98332 | 378,471.15 | 376,475.00 | 65,872.92 | 0.53 | 2024-09-29 23:45:00 | 2024-09-30 09:00:00 | NaN | 0 days 09:15:00 |
| 1387 | 33 | 98332 | 98346 | 376,512.65 | 376,582.00 | 2,288.63 | 0.02 | 2024-09-30 09:00:00 | 2024-09-30 12:30:00 | NaN | 0 days 03:30:00 |
| 1388 | -33 | 98346 | 98360 | 376,544.34 | 374,706.00 | 60,665.28 | 0.49 | 2024-09-30 12:30:00 | 2024-09-30 16:00:00 | NaN | 0 days 03:30:00 |
| 1389 | 34 | 98360 | 98370 | 374,743.47 | 373,572.00 | -39,830.00 | -0.31 | 2024-09-30 16:00:00 | 2024-09-30 18:30:00 | NaN | 0 days 02:30:00 |
| 1390 | -34 | 98370 | 98387 | 373,534.64 | 374,967.00 | -48,700.14 | -0.38 | 2024-09-30 18:30:00 | 2024-09-30 22:45:00 | NaN | 0 days 04:15:00 |
| 1391 | 33 | 98387 | 98439 | 375,004.50 | 379,357.00 | 143,632.61 | 1.16 | 2024-09-30 22:45:00 | 2024-10-01 11:45:00 | NaN | 0 days 13:00:00 |
| 1392 | -33 | 98439 | 98503 | 379,319.06 | 358,452.00 | 688,613.12 | 5.50 | 2024-10-01 11:45:00 | 2024-10-02 03:45:00 | NaN | 0 days 16:00:00 |
| 1393 | 37 | 98503 | 98526 | 358,487.85 | 358,029.00 | -16,977.27 | -0.13 | 2024-10-02 03:45:00 | 2024-10-02 09:30:00 | NaN | 0 days 05:45:00 |
| 1394 | -37 | 98526 | 98554 | 357,993.20 | 361,148.00 | -116,727.71 | -0.88 | 2024-10-02 09:30:00 | 2024-10-02 16:30:00 | NaN | 0 days 07:00:00 |
| 1395 | 36 | 98554 | 98570 | 361,184.11 | 347,151.00 | -505,192.13 | -3.89 | 2024-10-02 16:30:00 | 2024-10-02 20:30:00 | NaN | 0 days 04:00:00 |
| 1396 | -37 | 98570 | 98596 | 347,116.28 | 351,652.00 | -167,821.46 | -1.31 | 2024-10-02 20:30:00 | 2024-10-03 03:00:00 | NaN | 0 days 06:30:00 |
| 1397 | 36 | 98596 | 98619 | 351,687.17 | 342,958.00 | -314,249.95 | -2.48 | 2024-10-03 03:00:00 | 2024-10-03 08:45:00 | NaN | 0 days 05:45:00 |
| 1398 | -36 | 98619 | 98667 | 342,923.70 | 345,372.00 | -88,138.65 | -0.71 | 2024-10-03 08:45:00 | 2024-10-03 20:45:00 | NaN | 0 days 12:00:00 |
| 1399 | 35 | 98667 | 98777 | 345,406.54 | 359,825.00 | 504,646.20 | 4.17 | 2024-10-03 20:45:00 | 2024-10-05 00:15:00 | NaN | 1 days 03:30:00 |
| 1400 | -35 | 98777 | 98811 | 359,789.02 | 360,416.00 | -21,944.39 | -0.17 | 2024-10-05 00:15:00 | 2024-10-05 08:45:00 | NaN | 0 days 08:30:00 |
| 1401 | 35 | 98811 | 98834 | 360,452.04 | 358,183.00 | -79,416.46 | -0.63 | 2024-10-05 08:45:00 | 2024-10-05 14:30:00 | NaN | 0 days 05:45:00 |
| 1402 | -35 | 98834 | 98875 | 358,147.18 | 358,789.00 | -22,463.64 | -0.18 | 2024-10-05 14:30:00 | 2024-10-06 00:45:00 | NaN | 0 days 10:15:00 |
| 1403 | 35 | 98875 | 98903 | 358,824.88 | 360,180.00 | 47,429.24 | 0.38 | 2024-10-06 00:45:00 | 2024-10-06 07:45:00 | NaN | 0 days 07:00:00 |
| 1404 | -35 | 98903 | 98904 | 360,143.98 | 360,071.00 | 2,554.37 | 0.02 | 2024-10-06 07:45:00 | 2024-10-06 08:00:00 | NaN | 0 days 00:15:00 |
| 1405 | 35 | 98904 | 98962 | 360,107.01 | 361,188.00 | 37,834.75 | 0.30 | 2024-10-06 08:00:00 | 2024-10-06 22:30:00 | NaN | 0 days 14:30:00 |
| 1406 | -35 | 98962 | 98975 | 361,151.88 | 370,431.00 | -324,769.16 | -2.57 | 2024-10-06 22:30:00 | 2024-10-07 01:45:00 | NaN | 0 days 03:15:00 |
| 1407 | 33 | 98975 | 99003 | 370,468.04 | 368,596.00 | -61,777.42 | -0.51 | 2024-10-07 01:45:00 | 2024-10-07 08:45:00 | NaN | 0 days 07:00:00 |
| 1408 | -33 | 99003 | 99032 | 368,559.14 | 367,531.00 | 33,928.63 | 0.28 | 2024-10-07 08:45:00 | 2024-10-07 16:00:00 | NaN | 0 days 07:15:00 |
| 1409 | 33 | 99032 | 99047 | 367,567.75 | 360,569.00 | -230,958.85 | -1.90 | 2024-10-07 16:00:00 | 2024-10-07 19:45:00 | NaN | 0 days 03:45:00 |
| 1410 | -33 | 99047 | 99092 | 360,532.94 | 360,678.00 | -4,786.88 | -0.04 | 2024-10-07 19:45:00 | 2024-10-08 07:00:00 | NaN | 0 days 11:15:00 |
| 1411 | 33 | 99092 | 99098 | 360,714.07 | 358,415.00 | -75,869.24 | -0.64 | 2024-10-08 07:00:00 | 2024-10-08 08:30:00 | NaN | 0 days 01:30:00 |
| 1412 | -33 | 99098 | 99116 | 358,379.16 | 360,543.00 | -71,406.77 | -0.60 | 2024-10-08 08:30:00 | 2024-10-08 13:00:00 | NaN | 0 days 04:30:00 |
| 1413 | 33 | 99116 | 99142 | 360,579.05 | 360,451.00 | -4,225.79 | -0.04 | 2024-10-08 13:00:00 | 2024-10-08 19:30:00 | NaN | 0 days 06:30:00 |
| 1414 | -33 | 99142 | 99143 | 360,414.95 | 361,970.00 | -51,316.49 | -0.43 | 2024-10-08 19:30:00 | 2024-10-08 19:45:00 | NaN | 0 days 00:15:00 |
| 1415 | 33 | 99143 | 99193 | 362,006.20 | 362,175.00 | 5,570.50 | 0.05 | 2024-10-08 19:45:00 | 2024-10-09 08:15:00 | NaN | 0 days 12:30:00 |
| 1416 | -33 | 99193 | 99220 | 362,138.78 | 363,263.00 | -37,099.18 | -0.31 | 2024-10-09 08:15:00 | 2024-10-09 15:00:00 | NaN | 0 days 06:45:00 |
| 1417 | 32 | 99220 | 99243 | 363,299.33 | 360,607.00 | -86,154.44 | -0.74 | 2024-10-09 15:00:00 | 2024-10-09 20:45:00 | NaN | 0 days 05:45:00 |
| 1418 | -32 | 99243 | 99274 | 360,570.94 | 357,265.00 | 105,790.06 | 0.92 | 2024-10-09 20:45:00 | 2024-10-10 04:30:00 | NaN | 0 days 07:45:00 |
| 1419 | 33 | 99274 | 99297 | 357,300.73 | 356,241.00 | -34,970.97 | -0.30 | 2024-10-10 04:30:00 | 2024-10-10 10:15:00 | NaN | 0 days 05:45:00 |
| 1420 | -33 | 99297 | 99356 | 356,205.38 | 355,663.00 | 17,898.40 | 0.15 | 2024-10-10 10:15:00 | 2024-10-11 01:00:00 | NaN | 0 days 14:45:00 |
| 1421 | 33 | 99356 | 99453 | 355,698.57 | 365,290.00 | 316,517.31 | 2.70 | 2024-10-11 01:00:00 | 2024-10-12 01:15:00 | NaN | 1 days 00:15:00 |
| 1422 | -33 | 99453 | 99473 | 365,253.47 | 365,262.00 | -281.46 | -0.00 | 2024-10-12 01:15:00 | 2024-10-12 06:15:00 | NaN | 0 days 05:00:00 |
| 1423 | 33 | 99473 | 99541 | 365,298.53 | 371,102.00 | 191,514.64 | 1.59 | 2024-10-12 06:15:00 | 2024-10-12 23:15:00 | NaN | 0 days 17:00:00 |
| 1424 | -33 | 99541 | 99544 | 371,064.89 | 369,537.00 | 50,420.36 | 0.41 | 2024-10-12 23:15:00 | 2024-10-13 00:00:00 | NaN | 0 days 00:45:00 |
| 1425 | 33 | 99544 | 99559 | 369,573.95 | 366,931.00 | -87,217.47 | -0.72 | 2024-10-13 00:00:00 | 2024-10-13 03:45:00 | NaN | 0 days 03:45:00 |
| 1426 | -33 | 99559 | 99583 | 366,894.31 | 367,700.00 | -26,587.87 | -0.22 | 2024-10-13 03:45:00 | 2024-10-13 09:45:00 | NaN | 0 days 06:00:00 |
| 1427 | 33 | 99583 | 99598 | 367,736.77 | 367,951.00 | 7,069.59 | 0.06 | 2024-10-13 09:45:00 | 2024-10-13 13:30:00 | NaN | 0 days 03:45:00 |
| 1428 | -33 | 99598 | 99631 | 367,914.20 | 367,478.00 | 14,394.76 | 0.12 | 2024-10-13 13:30:00 | 2024-10-13 21:45:00 | NaN | 0 days 08:15:00 |
| 1429 | 33 | 99631 | 99732 | 367,514.75 | 393,575.00 | 859,988.32 | 7.09 | 2024-10-13 21:45:00 | 2024-10-14 23:00:00 | NaN | 1 days 01:15:00 |
| 1430 | -33 | 99732 | 99746 | 393,535.64 | 392,780.00 | 24,936.20 | 0.19 | 2024-10-14 23:00:00 | 2024-10-15 02:30:00 | NaN | 0 days 03:30:00 |
| 1431 | 33 | 99746 | 99754 | 392,819.28 | 390,920.00 | -62,676.17 | -0.48 | 2024-10-15 02:30:00 | 2024-10-15 04:30:00 | NaN | 0 days 02:00:00 |
| 1432 | -33 | 99754 | 99829 | 390,880.91 | 387,332.00 | 117,113.96 | 0.91 | 2024-10-15 04:30:00 | 2024-10-15 23:15:00 | NaN | 0 days 18:45:00 |
| 1433 | 34 | 99829 | 99831 | 387,370.73 | 387,891.00 | 17,689.07 | 0.13 | 2024-10-15 23:15:00 | 2024-10-15 23:45:00 | NaN | 0 days 00:30:00 |
| 1434 | -34 | 99831 | 99839 | 387,852.21 | 390,465.00 | -88,834.83 | -0.67 | 2024-10-15 23:45:00 | 2024-10-16 01:45:00 | NaN | 0 days 02:00:00 |
| 1435 | 33 | 99839 | 99870 | 390,504.05 | 390,945.00 | 14,551.47 | 0.11 | 2024-10-16 01:45:00 | 2024-10-16 09:30:00 | NaN | 0 days 07:45:00 |
| 1436 | -33 | 99870 | 99880 | 390,905.91 | 393,502.00 | -85,671.12 | -0.66 | 2024-10-16 09:30:00 | 2024-10-16 12:00:00 | NaN | 0 days 02:30:00 |
| 1437 | 33 | 99880 | 99901 | 393,541.35 | 392,129.00 | -46,607.56 | -0.36 | 2024-10-16 12:00:00 | 2024-10-16 17:15:00 | NaN | 0 days 05:15:00 |
| 1438 | -33 | 99901 | 99915 | 392,089.79 | 393,017.00 | -30,598.03 | -0.24 | 2024-10-16 17:15:00 | 2024-10-16 20:45:00 | NaN | 0 days 03:30:00 |
| 1439 | 33 | 99915 | 99930 | 393,056.30 | 391,292.00 | -58,221.96 | -0.45 | 2024-10-16 20:45:00 | 2024-10-17 00:30:00 | NaN | 0 days 03:45:00 |
| 1440 | -33 | 99930 | 99941 | 391,252.87 | 392,551.00 | -42,838.26 | -0.33 | 2024-10-17 00:30:00 | 2024-10-17 03:15:00 | NaN | 0 days 02:45:00 |
| 1441 | 33 | 99941 | 99968 | 392,590.26 | 392,560.00 | -998.42 | -0.01 | 2024-10-17 03:15:00 | 2024-10-17 10:00:00 | NaN | 0 days 06:45:00 |
| 1442 | -33 | 99968 | 99997 | 392,520.74 | 393,040.00 | -17,135.45 | -0.13 | 2024-10-17 10:00:00 | 2024-10-17 17:15:00 | NaN | 0 days 07:15:00 |
| 1443 | 33 | 99997 | 100013 | 393,079.30 | 390,330.00 | -90,727.03 | -0.70 | 2024-10-17 17:15:00 | 2024-10-17 21:15:00 | NaN | 0 days 04:00:00 |
| 1444 | -33 | 100013 | 100028 | 390,290.97 | 390,596.00 | -10,066.09 | -0.08 | 2024-10-17 21:15:00 | 2024-10-18 01:00:00 | NaN | 0 days 03:45:00 |
| 1445 | 33 | 100028 | 100078 | 390,635.06 | 393,499.00 | 94,510.03 | 0.73 | 2024-10-18 01:00:00 | 2024-10-18 13:30:00 | NaN | 0 days 12:30:00 |
| 1446 | -33 | 100078 | 100093 | 393,459.65 | 396,363.00 | -95,810.55 | -0.74 | 2024-10-18 13:30:00 | 2024-10-18 17:15:00 | NaN | 0 days 03:45:00 |
| 1447 | 32 | 100093 | 100120 | 396,402.64 | 395,671.00 | -23,412.36 | -0.18 | 2024-10-18 17:15:00 | 2024-10-19 00:00:00 | NaN | 0 days 06:45:00 |
| 1448 | -32 | 100120 | 100137 | 395,631.43 | 396,788.00 | -37,010.15 | -0.29 | 2024-10-19 00:00:00 | 2024-10-19 04:15:00 | NaN | 0 days 04:15:00 |
| 1449 | 32 | 100137 | 100157 | 396,827.68 | 396,421.00 | -13,013.72 | -0.10 | 2024-10-19 04:15:00 | 2024-10-19 09:15:00 | NaN | 0 days 05:00:00 |
| 1450 | -32 | 100157 | 100191 | 396,381.36 | 395,783.00 | 19,147.45 | 0.15 | 2024-10-19 09:15:00 | 2024-10-19 17:45:00 | NaN | 0 days 08:30:00 |
| 1451 | 32 | 100191 | 100205 | 395,822.58 | 396,372.00 | 17,581.49 | 0.14 | 2024-10-19 17:45:00 | 2024-10-19 21:15:00 | NaN | 0 days 03:30:00 |
| 1452 | -32 | 100205 | 100206 | 396,332.36 | 396,712.00 | -12,148.39 | -0.10 | 2024-10-19 21:15:00 | 2024-10-19 21:30:00 | NaN | 0 days 00:15:00 |
| 1453 | 32 | 100206 | 100230 | 396,751.67 | 395,010.00 | -55,733.48 | -0.44 | 2024-10-19 21:30:00 | 2024-10-20 03:30:00 | NaN | 0 days 06:00:00 |
| 1454 | -32 | 100230 | 100251 | 394,970.50 | 396,390.00 | -45,424.03 | -0.36 | 2024-10-20 03:30:00 | 2024-10-20 08:45:00 | NaN | 0 days 05:15:00 |
| 1455 | 32 | 100251 | 100336 | 396,429.64 | 409,403.00 | 415,147.55 | 3.27 | 2024-10-20 08:45:00 | 2024-10-21 06:00:00 | NaN | 0 days 21:15:00 |
| 1456 | -32 | 100336 | 100396 | 409,362.06 | 403,931.00 | 173,793.91 | 1.33 | 2024-10-21 06:00:00 | 2024-10-21 21:00:00 | NaN | 0 days 15:00:00 |
| 1457 | 33 | 100396 | 100413 | 403,971.39 | 396,661.00 | -241,242.97 | -1.81 | 2024-10-21 21:00:00 | 2024-10-22 01:15:00 | NaN | 0 days 04:15:00 |
| 1458 | -33 | 100413 | 100440 | 396,621.33 | 401,309.00 | -154,692.98 | -1.18 | 2024-10-22 01:15:00 | 2024-10-22 08:00:00 | NaN | 0 days 06:45:00 |
| 1459 | 32 | 100440 | 100450 | 401,349.13 | 396,692.00 | -149,028.19 | -1.16 | 2024-10-22 08:00:00 | 2024-10-22 10:30:00 | NaN | 0 days 02:30:00 |
| 1460 | -32 | 100450 | 100493 | 396,652.33 | 398,309.00 | -53,013.41 | -0.42 | 2024-10-22 10:30:00 | 2024-10-22 21:15:00 | NaN | 0 days 10:45:00 |
| 1461 | 31 | 100493 | 100516 | 398,348.83 | 397,096.00 | -38,837.76 | -0.31 | 2024-10-22 21:15:00 | 2024-10-23 03:00:00 | NaN | 0 days 05:45:00 |
| 1462 | -31 | 100516 | 100528 | 397,056.29 | 397,976.00 | -28,511.00 | -0.23 | 2024-10-23 03:00:00 | 2024-10-23 06:00:00 | NaN | 0 days 03:00:00 |
| 1463 | 31 | 100528 | 100543 | 398,015.80 | 393,500.00 | -139,989.73 | -1.13 | 2024-10-23 06:00:00 | 2024-10-23 09:45:00 | NaN | 0 days 03:45:00 |
| 1464 | -31 | 100543 | 100601 | 393,460.65 | 385,851.00 | 235,899.15 | 1.93 | 2024-10-23 09:45:00 | 2024-10-24 00:15:00 | NaN | 0 days 14:30:00 |
| 1465 | 33 | 100601 | 100637 | 385,889.59 | 382,806.00 | -101,758.31 | -0.80 | 2024-10-24 00:15:00 | 2024-10-24 09:15:00 | NaN | 0 days 09:00:00 |
| 1466 | -33 | 100637 | 100668 | 382,767.72 | 382,660.00 | 3,554.74 | 0.03 | 2024-10-24 09:15:00 | 2024-10-24 17:00:00 | NaN | 0 days 07:45:00 |
| 1467 | 33 | 100668 | 100671 | 382,698.27 | 381,923.00 | -25,583.78 | -0.20 | 2024-10-24 17:00:00 | 2024-10-24 17:45:00 | NaN | 0 days 00:45:00 |
| 1468 | -33 | 100671 | 100688 | 381,884.81 | 385,981.00 | -135,174.35 | -1.07 | 2024-10-24 17:45:00 | 2024-10-24 22:00:00 | NaN | 0 days 04:15:00 |
| 1469 | 32 | 100688 | 100707 | 386,019.60 | 382,208.00 | -121,971.14 | -0.99 | 2024-10-24 22:00:00 | 2024-10-25 02:45:00 | NaN | 0 days 04:45:00 |
| 1470 | -32 | 100707 | 100741 | 382,169.78 | 386,285.00 | -131,687.07 | -1.08 | 2024-10-25 02:45:00 | 2024-10-25 11:15:00 | NaN | 0 days 08:30:00 |
| 1471 | 31 | 100741 | 100768 | 386,323.63 | 381,600.00 | -146,432.48 | -1.22 | 2024-10-25 11:15:00 | 2024-10-25 18:00:00 | NaN | 0 days 06:45:00 |
| 1472 | -31 | 100768 | 100818 | 381,561.84 | 375,781.00 | 179,206.04 | 1.52 | 2024-10-25 18:00:00 | 2024-10-26 06:30:00 | NaN | 0 days 12:30:00 |
| 1473 | 32 | 100818 | 100850 | 375,818.58 | 375,866.00 | 1,517.50 | 0.01 | 2024-10-26 06:30:00 | 2024-10-26 14:30:00 | NaN | 0 days 08:00:00 |
| 1474 | -32 | 100850 | 100872 | 375,828.41 | 378,275.00 | -78,290.77 | -0.65 | 2024-10-26 14:30:00 | 2024-10-26 20:00:00 | NaN | 0 days 05:30:00 |
| 1475 | 32 | 100872 | 100895 | 378,312.83 | 376,563.00 | -55,994.48 | -0.46 | 2024-10-26 20:00:00 | 2024-10-27 01:45:00 | NaN | 0 days 05:45:00 |
| 1476 | -32 | 100895 | 100919 | 376,525.34 | 377,907.00 | -44,213.00 | -0.37 | 2024-10-27 01:45:00 | 2024-10-27 07:45:00 | NaN | 0 days 06:00:00 |
| 1477 | 32 | 100919 | 100930 | 377,944.79 | 376,633.00 | -41,977.30 | -0.35 | 2024-10-27 07:45:00 | 2024-10-27 10:30:00 | NaN | 0 days 02:45:00 |
| 1478 | -32 | 100930 | 100948 | 376,595.34 | 379,121.19 | -80,827.23 | -0.67 | 2024-10-27 10:30:00 | 2024-10-27 15:00:00 | NaN | 0 days 04:30:00 |
| 1479 | 31 | 100948 | 101002 | 379,159.10 | 380,768.75 | 49,899.16 | 0.42 | 2024-10-27 15:00:00 | 2024-10-28 04:30:00 | NaN | 0 days 13:30:00 |
| 1480 | -31 | 101002 | 101020 | 380,730.67 | 384,847.00 | -127,606.13 | -1.08 | 2024-10-28 04:30:00 | 2024-10-28 09:00:00 | NaN | 0 days 04:30:00 |
| 1481 | 30 | 101020 | 101047 | 384,885.48 | 384,792.00 | -2,804.54 | -0.02 | 2024-10-28 09:00:00 | 2024-10-28 15:45:00 | NaN | 0 days 06:45:00 |
| 1482 | -30 | 101047 | 101073 | 384,753.52 | 390,548.00 | -173,834.38 | -1.51 | 2024-10-28 15:45:00 | 2024-10-28 22:15:00 | NaN | 0 days 06:30:00 |
| 1483 | 30 | 101073 | 101169 | 390,587.05 | 401,895.97 | 339,267.42 | 2.90 | 2024-10-28 22:15:00 | 2024-10-29 22:15:00 | NaN | 1 days 00:00:00 |
| 1484 | -30 | 101169 | 101191 | 401,855.78 | 403,899.00 | -61,296.63 | -0.51 | 2024-10-29 22:15:00 | 2024-10-30 03:45:00 | NaN | 0 days 05:30:00 |
| 1485 | 29 | 101191 | 101256 | 403,939.39 | 408,770.00 | 140,087.69 | 1.20 | 2024-10-30 03:45:00 | 2024-10-30 20:00:00 | NaN | 0 days 16:15:00 |
| 1486 | -29 | 101256 | 101293 | 408,729.12 | 404,432.84 | 124,592.10 | 1.05 | 2024-10-30 20:00:00 | 2024-10-31 05:15:00 | NaN | 0 days 09:15:00 |
| 1487 | 30 | 101293 | 101299 | 404,473.29 | 403,826.91 | -19,391.42 | -0.16 | 2024-10-31 05:15:00 | 2024-10-31 06:45:00 | NaN | 0 days 01:30:00 |
| 1488 | -30 | 101299 | 101405 | 403,786.52 | 382,228.00 | 646,755.71 | 5.34 | 2024-10-31 06:45:00 | 2024-11-01 09:15:00 | NaN | 1 days 02:30:00 |
| 1489 | 33 | 101405 | 101446 | 382,266.22 | 383,339.59 | 35,421.24 | 0.28 | 2024-11-01 09:15:00 | 2024-11-01 19:30:00 | NaN | 0 days 10:15:00 |
| 1490 | -33 | 101446 | 101475 | 383,301.26 | 385,418.59 | -69,872.02 | -0.55 | 2024-11-01 19:30:00 | 2024-11-02 02:45:00 | NaN | 0 days 07:15:00 |
| 1491 | 33 | 101475 | 101490 | 385,457.14 | 384,429.00 | -33,928.48 | -0.27 | 2024-11-02 02:45:00 | 2024-11-02 06:30:00 | NaN | 0 days 03:45:00 |
| 1492 | -33 | 101490 | 101547 | 384,390.56 | 382,365.00 | 66,843.38 | 0.53 | 2024-11-02 06:30:00 | 2024-11-02 20:45:00 | NaN | 0 days 14:15:00 |
| 1493 | 33 | 101547 | 101570 | 382,403.24 | 378,478.00 | -129,532.80 | -1.03 | 2024-11-02 20:45:00 | 2024-11-03 02:30:00 | NaN | 0 days 05:45:00 |
| 1494 | -33 | 101570 | 101604 | 378,440.15 | 376,186.66 | 74,365.37 | 0.60 | 2024-11-03 02:30:00 | 2024-11-03 11:00:00 | NaN | 0 days 08:30:00 |
| 1495 | 34 | 101604 | 101609 | 376,224.27 | 375,570.97 | -22,212.41 | -0.17 | 2024-11-03 11:00:00 | 2024-11-03 12:15:00 | NaN | 0 days 01:15:00 |
| 1496 | -34 | 101609 | 101612 | 375,533.41 | 376,021.97 | -16,610.94 | -0.13 | 2024-11-03 12:15:00 | 2024-11-03 13:00:00 | NaN | 0 days 00:45:00 |
| 1497 | 34 | 101612 | 101618 | 376,059.57 | 372,580.84 | -118,276.72 | -0.93 | 2024-11-03 13:00:00 | 2024-11-03 14:30:00 | NaN | 0 days 01:30:00 |
| 1498 | -34 | 101618 | 101644 | 372,543.59 | 374,719.09 | -73,967.27 | -0.58 | 2024-11-03 14:30:00 | 2024-11-03 21:00:00 | NaN | 0 days 06:30:00 |
| 1499 | 33 | 101644 | 101671 | 374,756.57 | 375,833.00 | 35,522.33 | 0.29 | 2024-11-03 21:00:00 | 2024-11-04 03:45:00 | NaN | 0 days 06:45:00 |
| 1500 | -33 | 101671 | 101680 | 375,795.42 | 374,345.00 | 47,863.75 | 0.39 | 2024-11-04 03:45:00 | 2024-11-04 06:00:00 | NaN | 0 days 02:15:00 |
| 1501 | 33 | 101680 | 101695 | 374,382.43 | 373,660.00 | -23,840.34 | -0.19 | 2024-11-04 06:00:00 | 2024-11-04 09:45:00 | NaN | 0 days 03:45:00 |
| 1502 | -33 | 101695 | 101716 | 373,622.63 | 373,672.00 | -1,629.08 | -0.01 | 2024-11-04 09:45:00 | 2024-11-04 15:00:00 | NaN | 0 days 05:15:00 |
| 1503 | 33 | 101716 | 101719 | 373,709.37 | 371,936.00 | -58,521.12 | -0.47 | 2024-11-04 15:00:00 | 2024-11-04 15:45:00 | NaN | 0 days 00:45:00 |
| 1504 | -33 | 101719 | 101770 | 371,898.81 | 369,986.00 | 63,122.61 | 0.51 | 2024-11-04 15:45:00 | 2024-11-05 04:30:00 | NaN | 0 days 12:45:00 |
| 1505 | 34 | 101770 | 101834 | 370,023.00 | 368,363.00 | -56,439.95 | -0.45 | 2024-11-05 04:30:00 | 2024-11-05 20:30:00 | NaN | 0 days 16:00:00 |
| 1506 | -34 | 101834 | 101855 | 368,326.16 | 381,000.00 | -430,910.43 | -3.44 | 2024-11-05 20:30:00 | 2024-11-06 01:45:00 | NaN | 0 days 05:15:00 |
| 1507 | 31 | 101855 | 101981 | 381,038.10 | 434,775.00 | 1,665,843.90 | 14.10 | 2024-11-06 01:45:00 | 2024-11-07 09:15:00 | NaN | 1 days 07:30:00 |
| 1508 | -31 | 101981 | 102018 | 434,731.52 | 436,929.00 | -68,121.80 | -0.51 | 2024-11-07 09:15:00 | 2024-11-07 18:30:00 | NaN | 0 days 09:15:00 |
| 1509 | 31 | 102018 | 102069 | 436,972.69 | 444,081.22 | 220,364.30 | 1.63 | 2024-11-07 18:30:00 | 2024-11-08 07:15:00 | NaN | 0 days 12:45:00 |
| 1510 | -31 | 102069 | 102096 | 444,036.81 | 449,583.75 | -171,955.12 | -1.25 | 2024-11-08 07:15:00 | 2024-11-08 14:00:00 | NaN | 0 days 06:45:00 |
| 1511 | 30 | 102096 | 102203 | 449,628.71 | 463,298.00 | 410,078.75 | 3.04 | 2024-11-08 14:00:00 | 2024-11-09 16:45:00 | NaN | 1 days 02:45:00 |
| 1512 | -30 | 102203 | 102218 | 463,251.67 | 471,344.00 | -242,769.89 | -1.75 | 2024-11-09 16:45:00 | 2024-11-09 20:30:00 | NaN | 0 days 03:45:00 |
| 1513 | 29 | 102218 | 102317 | 471,391.13 | 476,218.00 | 139,979.10 | 1.02 | 2024-11-09 20:30:00 | 2024-11-10 21:15:00 | NaN | 1 days 00:45:00 |
| 1514 | -29 | 102317 | 102338 | 476,170.38 | 491,829.00 | -454,100.03 | -3.29 | 2024-11-10 21:15:00 | 2024-11-11 02:30:00 | NaN | 0 days 05:15:00 |
| 1515 | 27 | 102338 | 102356 | 491,878.18 | 482,305.00 | -258,475.94 | -1.95 | 2024-11-11 02:30:00 | 2024-11-11 07:00:00 | NaN | 0 days 04:30:00 |
| 1516 | -27 | 102356 | 102376 | 482,256.77 | 491,691.00 | -254,724.22 | -1.96 | 2024-11-11 07:00:00 | 2024-11-11 12:00:00 | NaN | 0 days 05:00:00 |
| 1517 | 26 | 102376 | 102435 | 491,740.17 | 508,946.03 | 447,352.42 | 3.50 | 2024-11-11 12:00:00 | 2024-11-12 02:45:00 | NaN | 0 days 14:45:00 |
| 1518 | -26 | 102435 | 102447 | 508,895.14 | 512,429.31 | -91,888.57 | -0.69 | 2024-11-12 02:45:00 | 2024-11-12 05:45:00 | NaN | 0 days 03:00:00 |
| 1519 | 26 | 102447 | 102476 | 512,480.56 | 499,882.00 | -327,562.44 | -2.46 | 2024-11-12 05:45:00 | 2024-11-12 13:00:00 | NaN | 0 days 07:15:00 |
| 1520 | -26 | 102476 | 102501 | 499,832.01 | 509,456.00 | -250,223.69 | -1.93 | 2024-11-12 13:00:00 | 2024-11-12 19:15:00 | NaN | 0 days 06:15:00 |
| 1521 | 25 | 102501 | 102524 | 509,506.95 | 505,745.00 | -94,048.64 | -0.74 | 2024-11-12 19:15:00 | 2024-11-13 01:00:00 | NaN | 0 days 05:45:00 |
| 1522 | -25 | 102524 | 102572 | 505,694.43 | 492,702.66 | 324,794.23 | 2.57 | 2024-11-13 01:00:00 | 2024-11-13 13:00:00 | NaN | 0 days 12:00:00 |
| 1523 | 26 | 102572 | 102606 | 492,751.93 | 488,122.84 | -120,356.15 | -0.94 | 2024-11-13 13:00:00 | 2024-11-13 21:30:00 | NaN | 0 days 08:30:00 |
| 1524 | -26 | 102606 | 102628 | 488,074.03 | 500,847.00 | -332,097.18 | -2.62 | 2024-11-13 21:30:00 | 2024-11-14 03:00:00 | NaN | 0 days 05:30:00 |
| 1525 | 25 | 102628 | 102658 | 500,897.08 | 501,643.00 | 18,647.88 | 0.15 | 2024-11-14 03:00:00 | 2024-11-14 10:30:00 | NaN | 0 days 07:30:00 |
| 1526 | -25 | 102658 | 102709 | 501,592.84 | 481,082.94 | 512,747.45 | 4.09 | 2024-11-14 10:30:00 | 2024-11-14 23:15:00 | NaN | 0 days 12:45:00 |
| 1527 | 27 | 102709 | 102710 | 481,131.05 | 480,385.44 | -20,131.42 | -0.15 | 2024-11-14 23:15:00 | 2024-11-14 23:30:00 | NaN | 0 days 00:15:00 |
| 1528 | -27 | 102710 | 102758 | 480,337.40 | 480,306.66 | 830.05 | 0.01 | 2024-11-14 23:30:00 | 2024-11-15 11:30:00 | NaN | 0 days 12:00:00 |
| 1529 | 27 | 102758 | 102778 | 480,354.69 | 471,988.00 | -225,900.55 | -1.74 | 2024-11-15 11:30:00 | 2024-11-15 16:30:00 | NaN | 0 days 05:00:00 |
| 1530 | -27 | 102778 | 102804 | 471,940.80 | 479,907.00 | -215,087.37 | -1.69 | 2024-11-15 16:30:00 | 2024-11-15 23:00:00 | NaN | 0 days 06:30:00 |
| 1531 | 26 | 102804 | 102848 | 479,954.99 | 481,857.00 | 49,452.24 | 0.40 | 2024-11-15 23:00:00 | 2024-11-16 10:00:00 | NaN | 0 days 11:00:00 |
| 1532 | -26 | 102848 | 102859 | 481,808.81 | 491,678.00 | -256,598.83 | -2.05 | 2024-11-16 10:00:00 | 2024-11-16 12:45:00 | NaN | 0 days 02:45:00 |
| 1533 | 25 | 102859 | 102884 | 491,727.17 | 490,618.53 | -27,715.91 | -0.23 | 2024-11-16 12:45:00 | 2024-11-16 19:00:00 | NaN | 0 days 06:15:00 |
| 1534 | -25 | 102884 | 102894 | 490,569.47 | 487,083.06 | 87,160.17 | 0.71 | 2024-11-16 19:00:00 | 2024-11-16 21:30:00 | NaN | 0 days 02:30:00 |
| 1535 | 25 | 102894 | 102905 | 487,131.77 | 484,144.28 | -74,687.24 | -0.61 | 2024-11-16 21:30:00 | 2024-11-17 00:15:00 | NaN | 0 days 02:45:00 |
| 1536 | -25 | 102905 | 102937 | 484,095.87 | 484,143.00 | -1,178.33 | -0.01 | 2024-11-17 00:15:00 | 2024-11-17 08:15:00 | NaN | 0 days 08:00:00 |
| 1537 | 25 | 102937 | 102960 | 484,191.41 | 478,034.00 | -153,935.36 | -1.27 | 2024-11-17 08:15:00 | 2024-11-17 14:00:00 | NaN | 0 days 05:45:00 |
| 1538 | -25 | 102960 | 103010 | 477,986.20 | 483,470.00 | -137,095.08 | -1.15 | 2024-11-17 14:00:00 | 2024-11-18 02:30:00 | NaN | 0 days 12:30:00 |
| 1539 | 25 | 103010 | 103050 | 483,518.35 | 475,281.88 | -205,911.80 | -1.70 | 2024-11-18 02:30:00 | 2024-11-18 12:30:00 | NaN | 0 days 10:00:00 |
| 1540 | -25 | 103050 | 103069 | 475,234.35 | 491,636.16 | -410,045.24 | -3.45 | 2024-11-18 12:30:00 | 2024-11-18 17:15:00 | NaN | 0 days 04:45:00 |
| 1541 | 23 | 103069 | 103094 | 491,685.32 | 486,909.00 | -109,855.36 | -0.97 | 2024-11-18 17:15:00 | 2024-11-18 23:30:00 | NaN | 0 days 06:15:00 |
| 1542 | -23 | 103094 | 103100 | 486,860.31 | 489,673.00 | -64,691.89 | -0.58 | 2024-11-18 23:30:00 | 2024-11-19 01:00:00 | NaN | 0 days 01:30:00 |
| 1543 | 23 | 103100 | 103115 | 489,721.97 | 487,361.00 | -54,302.25 | -0.48 | 2024-11-19 01:00:00 | 2024-11-19 04:45:00 | NaN | 0 days 03:45:00 |
| 1544 | -23 | 103115 | 103161 | 487,312.26 | 478,754.00 | 196,840.07 | 1.76 | 2024-11-19 04:45:00 | 2024-11-19 16:15:00 | NaN | 0 days 11:30:00 |
| 1545 | 24 | 103161 | 103162 | 478,801.88 | 479,172.00 | 8,882.99 | 0.08 | 2024-11-19 16:15:00 | 2024-11-19 16:30:00 | NaN | 0 days 00:15:00 |
| 1546 | -24 | 103162 | 103163 | 479,124.08 | 481,508.00 | -57,214.01 | -0.50 | 2024-11-19 16:30:00 | 2024-11-19 16:45:00 | NaN | 0 days 00:15:00 |
| 1547 | 24 | 103163 | 103166 | 481,556.15 | 481,832.00 | 6,620.38 | 0.06 | 2024-11-19 16:45:00 | 2024-11-19 17:30:00 | NaN | 0 days 00:45:00 |
| 1548 | -24 | 103166 | 103175 | 481,783.82 | 485,106.00 | -79,732.40 | -0.69 | 2024-11-19 17:30:00 | 2024-11-19 19:45:00 | NaN | 0 days 02:15:00 |
| 1549 | 23 | 103175 | 103192 | 485,154.51 | 481,895.44 | -74,958.68 | -0.67 | 2024-11-19 19:45:00 | 2024-11-20 00:00:00 | NaN | 0 days 04:15:00 |
| 1550 | -23 | 103192 | 103211 | 481,847.25 | 481,244.16 | 13,871.11 | 0.13 | 2024-11-20 00:00:00 | 2024-11-20 04:45:00 | NaN | 0 days 04:45:00 |
| 1551 | 23 | 103211 | 103250 | 481,292.28 | 492,072.00 | 247,933.54 | 2.24 | 2024-11-20 04:45:00 | 2024-11-20 14:30:00 | NaN | 0 days 09:45:00 |
| 1552 | -23 | 103250 | 103291 | 492,022.79 | 478,768.00 | 304,860.23 | 2.69 | 2024-11-20 14:30:00 | 2024-11-21 00:45:00 | NaN | 0 days 10:15:00 |
| 1553 | 25 | 103291 | 103303 | 478,815.88 | 480,443.00 | 40,678.08 | 0.34 | 2024-11-21 00:45:00 | 2024-11-21 03:45:00 | NaN | 0 days 03:00:00 |
| 1554 | -25 | 103303 | 103309 | 480,394.96 | 485,658.00 | -131,576.11 | -1.10 | 2024-11-21 03:45:00 | 2024-11-21 05:15:00 | NaN | 0 days 01:30:00 |
| 1555 | 24 | 103309 | 103390 | 485,706.57 | 513,706.09 | 671,988.67 | 5.76 | 2024-11-21 05:15:00 | 2024-11-22 01:30:00 | NaN | 0 days 20:15:00 |
| 1556 | -24 | 103390 | 103408 | 513,654.72 | 525,311.12 | -279,753.64 | -2.27 | 2024-11-22 01:30:00 | 2024-11-22 06:00:00 | NaN | 0 days 04:30:00 |
| 1557 | 23 | 103408 | 103430 | 525,363.66 | 515,808.00 | -219,780.09 | -1.82 | 2024-11-22 06:00:00 | 2024-11-22 11:30:00 | NaN | 0 days 05:30:00 |
| 1558 | -23 | 103430 | 103482 | 515,756.42 | 516,481.00 | -16,665.36 | -0.14 | 2024-11-22 11:30:00 | 2024-11-23 00:30:00 | NaN | 0 days 13:00:00 |
| 1559 | 23 | 103482 | 103563 | 516,532.65 | 525,681.00 | 210,412.09 | 1.77 | 2024-11-23 00:30:00 | 2024-11-23 20:45:00 | NaN | 0 days 20:15:00 |
| 1560 | -23 | 103563 | 103591 | 525,628.43 | 530,286.19 | -107,128.38 | -0.89 | 2024-11-23 20:45:00 | 2024-11-24 03:45:00 | NaN | 0 days 07:00:00 |
| 1561 | 22 | 103591 | 103609 | 530,339.22 | 529,986.81 | -7,752.88 | -0.07 | 2024-11-24 03:45:00 | 2024-11-24 08:15:00 | NaN | 0 days 04:30:00 |
| 1562 | -22 | 103609 | 103661 | 529,933.81 | 516,182.00 | 302,539.90 | 2.60 | 2024-11-24 08:15:00 | 2024-11-24 21:15:00 | NaN | 0 days 13:00:00 |
| 1563 | 24 | 103661 | 103689 | 516,233.62 | 518,484.00 | 54,009.16 | 0.44 | 2024-11-24 21:15:00 | 2024-11-25 04:15:00 | NaN | 0 days 07:00:00 |
| 1564 | -24 | 103689 | 103696 | 518,432.15 | 523,088.00 | -111,740.36 | -0.90 | 2024-11-25 04:15:00 | 2024-11-25 06:00:00 | NaN | 0 days 01:45:00 |
| 1565 | 23 | 103696 | 103741 | 523,140.31 | 535,524.69 | 284,840.71 | 2.37 | 2024-11-25 06:00:00 | 2024-11-25 17:15:00 | NaN | 0 days 11:15:00 |
| 1566 | -23 | 103741 | 103755 | 535,471.14 | 537,162.62 | -38,904.27 | -0.32 | 2024-11-25 17:15:00 | 2024-11-25 20:45:00 | NaN | 0 days 03:30:00 |
| 1567 | 23 | 103755 | 103759 | 537,216.34 | 535,297.00 | -44,144.85 | -0.36 | 2024-11-25 20:45:00 | 2024-11-25 21:45:00 | NaN | 0 days 01:00:00 |
| 1568 | -23 | 103759 | 103790 | 535,243.47 | 525,726.81 | 218,883.13 | 1.78 | 2024-11-25 21:45:00 | 2024-11-26 05:30:00 | NaN | 0 days 07:45:00 |
| 1569 | 24 | 103790 | 103797 | 525,779.39 | 527,959.00 | 52,310.76 | 0.41 | 2024-11-26 05:30:00 | 2024-11-26 07:15:00 | NaN | 0 days 01:45:00 |
| 1570 | -24 | 103797 | 103845 | 527,906.20 | 504,506.00 | 561,604.90 | 4.43 | 2024-11-26 07:15:00 | 2024-11-26 19:15:00 | NaN | 0 days 12:00:00 |
| 1571 | 26 | 103845 | 103848 | 504,556.45 | 504,631.00 | 1,938.28 | 0.01 | 2024-11-26 19:15:00 | 2024-11-26 20:00:00 | NaN | 0 days 00:45:00 |
| 1572 | -26 | 103848 | 103866 | 504,580.54 | 512,585.00 | -208,116.04 | -1.59 | 2024-11-26 20:00:00 | 2024-11-27 00:30:00 | NaN | 0 days 04:30:00 |
| 1573 | 25 | 103866 | 103980 | 512,636.26 | 548,245.00 | 890,218.54 | 6.95 | 2024-11-27 00:30:00 | 2024-11-28 05:00:00 | NaN | 1 days 04:30:00 |
| 1574 | -25 | 103980 | 104004 | 548,190.18 | 550,740.00 | -63,745.61 | -0.47 | 2024-11-28 05:00:00 | 2024-11-28 11:00:00 | NaN | 0 days 06:00:00 |
| 1575 | 25 | 104004 | 104020 | 550,795.07 | 541,882.00 | -222,826.85 | -1.62 | 2024-11-28 11:00:00 | 2024-11-28 15:00:00 | NaN | 0 days 04:00:00 |
| 1576 | -25 | 104020 | 104049 | 541,827.81 | 541,064.56 | 19,081.23 | 0.14 | 2024-11-28 15:00:00 | 2024-11-28 22:15:00 | NaN | 0 days 07:15:00 |
| 1577 | 25 | 104049 | 104061 | 541,118.67 | 536,724.94 | -109,843.29 | -0.81 | 2024-11-28 22:15:00 | 2024-11-29 01:15:00 | NaN | 0 days 03:00:00 |
| 1578 | -25 | 104061 | 104107 | 536,671.27 | 539,265.69 | -64,860.56 | -0.48 | 2024-11-29 01:15:00 | 2024-11-29 12:45:00 | NaN | 0 days 11:30:00 |
| 1579 | 25 | 104107 | 104137 | 539,319.61 | 537,777.00 | -38,565.35 | -0.29 | 2024-11-29 12:45:00 | 2024-11-29 20:15:00 | NaN | 0 days 07:30:00 |
| 1580 | -25 | 104137 | 104157 | 537,723.22 | 538,583.00 | -21,494.44 | -0.16 | 2024-11-29 20:15:00 | 2024-11-30 01:15:00 | NaN | 0 days 05:00:00 |
| 1581 | 25 | 104157 | 104204 | 538,636.86 | 551,163.00 | 313,153.54 | 2.33 | 2024-11-30 01:15:00 | 2024-11-30 13:00:00 | NaN | 0 days 11:45:00 |
| 1582 | -25 | 104204 | 104223 | 551,107.88 | 551,799.06 | -17,279.47 | -0.13 | 2024-11-30 13:00:00 | 2024-11-30 17:45:00 | NaN | 0 days 04:45:00 |
| 1583 | 25 | 104223 | 104231 | 551,854.24 | 550,656.12 | -29,952.94 | -0.22 | 2024-11-30 17:45:00 | 2024-11-30 19:45:00 | NaN | 0 days 02:00:00 |
| 1584 | -25 | 104231 | 104233 | 550,601.06 | 553,032.50 | -60,786.02 | -0.44 | 2024-11-30 19:45:00 | 2024-11-30 20:15:00 | NaN | 0 days 00:30:00 |
| 1585 | 25 | 104233 | 104263 | 553,087.80 | 551,100.75 | -49,676.33 | -0.36 | 2024-11-30 20:15:00 | 2024-12-01 03:45:00 | NaN | 0 days 07:30:00 |
| 1586 | -25 | 104263 | 104281 | 551,045.64 | 555,816.00 | -119,259.00 | -0.87 | 2024-12-01 03:45:00 | 2024-12-01 08:15:00 | NaN | 0 days 04:30:00 |
| 1587 | 24 | 104281 | 104301 | 555,871.58 | 552,904.00 | -71,221.96 | -0.53 | 2024-12-01 08:15:00 | 2024-12-01 13:15:00 | NaN | 0 days 05:00:00 |
| 1588 | -24 | 104301 | 104313 | 552,848.71 | 558,863.00 | -144,342.97 | -1.09 | 2024-12-01 13:15:00 | 2024-12-01 16:15:00 | NaN | 0 days 03:00:00 |
| 1589 | 24 | 104313 | 104334 | 558,918.89 | 554,240.00 | -112,293.27 | -0.84 | 2024-12-01 16:15:00 | 2024-12-01 21:30:00 | NaN | 0 days 05:15:00 |
| 1590 | -24 | 104334 | 104351 | 554,184.58 | 561,625.00 | -178,570.18 | -1.34 | 2024-12-01 21:30:00 | 2024-12-02 01:45:00 | NaN | 0 days 04:15:00 |
| 1591 | 23 | 104351 | 104372 | 561,681.16 | 553,033.69 | -198,891.92 | -1.54 | 2024-12-02 01:45:00 | 2024-12-02 07:00:00 | NaN | 0 days 05:15:00 |
| 1592 | -23 | 104372 | 104409 | 552,978.38 | 550,645.88 | 53,647.71 | 0.42 | 2024-12-02 07:00:00 | 2024-12-02 16:15:00 | NaN | 0 days 09:15:00 |
| 1593 | 23 | 104409 | 104426 | 550,700.94 | 541,847.81 | -203,621.92 | -1.61 | 2024-12-02 16:15:00 | 2024-12-02 20:30:00 | NaN | 0 days 04:15:00 |
| 1594 | -23 | 104426 | 104443 | 541,793.63 | 544,968.00 | -73,010.56 | -0.59 | 2024-12-02 20:30:00 | 2024-12-03 00:45:00 | NaN | 0 days 04:15:00 |
| 1595 | 23 | 104443 | 104479 | 545,022.50 | 541,605.00 | -78,602.43 | -0.63 | 2024-12-03 00:45:00 | 2024-12-03 09:45:00 | NaN | 0 days 09:00:00 |
| 1596 | -23 | 104479 | 104525 | 541,550.84 | 539,939.00 | 37,072.31 | 0.30 | 2024-12-03 09:45:00 | 2024-12-03 21:15:00 | NaN | 0 days 11:30:00 |
| 1597 | 23 | 104525 | 104641 | 539,992.99 | 572,982.00 | 758,747.14 | 6.11 | 2024-12-03 21:15:00 | 2024-12-05 02:15:00 | NaN | 1 days 05:00:00 |
| 1598 | -23 | 104641 | 104657 | 572,924.70 | 577,402.00 | -102,977.86 | -0.78 | 2024-12-05 02:15:00 | 2024-12-05 06:15:00 | NaN | 0 days 04:00:00 |
| 1599 | 23 | 104657 | 104700 | 577,459.74 | 585,115.75 | 176,088.23 | 1.33 | 2024-12-05 06:15:00 | 2024-12-05 17:00:00 | NaN | 0 days 10:45:00 |
| 1600 | -23 | 104700 | 104741 | 585,057.24 | 580,907.94 | 95,433.92 | 0.71 | 2024-12-05 17:00:00 | 2024-12-06 03:15:00 | NaN | 0 days 10:15:00 |
| 1601 | 23 | 104741 | 104776 | 580,966.03 | 581,532.00 | 13,017.35 | 0.10 | 2024-12-06 03:15:00 | 2024-12-06 12:00:00 | NaN | 0 days 08:45:00 |
| 1602 | -23 | 104776 | 104791 | 581,473.85 | 604,587.00 | -531,602.52 | -3.97 | 2024-12-06 12:00:00 | 2024-12-06 15:45:00 | NaN | 0 days 03:45:00 |
| 1603 | 21 | 104791 | 104829 | 604,647.46 | 603,240.00 | -29,556.63 | -0.23 | 2024-12-06 15:45:00 | 2024-12-07 01:15:00 | NaN | 0 days 09:30:00 |
| 1604 | -21 | 104829 | 104877 | 603,179.68 | 600,355.69 | 59,303.76 | 0.47 | 2024-12-07 01:15:00 | 2024-12-07 13:15:00 | NaN | 0 days 12:00:00 |
| 1605 | 21 | 104877 | 104928 | 600,415.72 | 599,981.00 | -9,129.18 | -0.07 | 2024-12-07 13:15:00 | 2024-12-08 02:00:00 | NaN | 0 days 12:45:00 |
| 1606 | -21 | 104928 | 104979 | 599,921.00 | 599,427.00 | 10,374.04 | 0.08 | 2024-12-08 02:00:00 | 2024-12-08 14:45:00 | NaN | 0 days 12:45:00 |
| 1607 | 21 | 104979 | 104999 | 599,486.94 | 596,062.00 | -71,923.80 | -0.57 | 2024-12-08 14:45:00 | 2024-12-08 19:45:00 | NaN | 0 days 05:00:00 |
| 1608 | -21 | 104999 | 105015 | 596,002.39 | 599,001.00 | -62,970.73 | -0.50 | 2024-12-08 19:45:00 | 2024-12-08 23:45:00 | NaN | 0 days 04:00:00 |
| 1609 | 21 | 105015 | 105028 | 599,060.90 | 591,318.00 | -162,600.90 | -1.29 | 2024-12-08 23:45:00 | 2024-12-09 03:00:00 | NaN | 0 days 03:15:00 |
| 1610 | -21 | 105028 | 105083 | 591,258.87 | 581,221.00 | 210,795.23 | 1.70 | 2024-12-09 03:00:00 | 2024-12-09 16:45:00 | NaN | 0 days 13:45:00 |
| 1611 | 22 | 105083 | 105094 | 581,279.12 | 578,290.00 | -65,760.69 | -0.51 | 2024-12-09 16:45:00 | 2024-12-09 19:30:00 | NaN | 0 days 02:45:00 |
| 1612 | -22 | 105094 | 105133 | 578,232.17 | 560,884.00 | 381,659.76 | 3.00 | 2024-12-09 19:30:00 | 2024-12-10 05:15:00 | NaN | 0 days 09:45:00 |
| 1613 | 23 | 105133 | 105136 | 560,940.09 | 557,185.00 | -86,367.03 | -0.67 | 2024-12-10 05:15:00 | 2024-12-10 06:00:00 | NaN | 0 days 00:45:00 |
| 1614 | -23 | 105136 | 105150 | 557,129.28 | 570,255.00 | -301,891.53 | -2.36 | 2024-12-10 06:00:00 | 2024-12-10 09:30:00 | NaN | 0 days 03:30:00 |
| 1615 | 22 | 105150 | 105172 | 570,312.03 | 562,298.00 | -176,308.56 | -1.41 | 2024-12-10 09:30:00 | 2024-12-10 15:00:00 | NaN | 0 days 05:30:00 |
| 1616 | -22 | 105172 | 105204 | 562,241.77 | 553,521.00 | 191,856.94 | 1.55 | 2024-12-10 15:00:00 | 2024-12-10 23:00:00 | NaN | 0 days 08:00:00 |
| 1617 | 23 | 105204 | 105219 | 553,576.35 | 547,174.00 | -147,254.10 | -1.16 | 2024-12-10 23:00:00 | 2024-12-11 02:45:00 | NaN | 0 days 03:45:00 |
| 1618 | -23 | 105219 | 105233 | 547,119.28 | 555,803.00 | -199,725.50 | -1.59 | 2024-12-11 02:45:00 | 2024-12-11 06:15:00 | NaN | 0 days 03:30:00 |
| 1619 | 22 | 105233 | 105352 | 555,858.58 | 595,335.00 | 868,481.23 | 7.10 | 2024-12-11 06:15:00 | 2024-12-12 12:00:00 | NaN | 1 days 05:45:00 |
| 1620 | -22 | 105352 | 105361 | 595,275.47 | 599,420.00 | -91,179.74 | -0.70 | 2024-12-12 12:00:00 | 2024-12-12 14:15:00 | NaN | 0 days 02:15:00 |
| 1621 | 22 | 105361 | 105385 | 599,479.94 | 592,089.00 | -162,600.72 | -1.23 | 2024-12-12 14:15:00 | 2024-12-12 20:15:00 | NaN | 0 days 06:00:00 |
| 1622 | -22 | 105385 | 105414 | 592,029.79 | 598,399.00 | -140,122.60 | -1.08 | 2024-12-12 20:15:00 | 2024-12-13 03:30:00 | NaN | 0 days 07:15:00 |
| 1623 | 21 | 105414 | 105440 | 598,458.84 | 596,548.00 | -40,127.64 | -0.32 | 2024-12-13 03:30:00 | 2024-12-13 10:00:00 | NaN | 0 days 06:30:00 |
| 1624 | -21 | 105440 | 105453 | 596,488.35 | 603,151.00 | -139,915.75 | -1.12 | 2024-12-13 10:00:00 | 2024-12-13 13:15:00 | NaN | 0 days 03:15:00 |
| 1625 | 21 | 105453 | 105482 | 603,211.32 | 602,160.00 | -22,077.62 | -0.17 | 2024-12-13 13:15:00 | 2024-12-13 20:30:00 | NaN | 0 days 07:15:00 |
| 1626 | -21 | 105482 | 105511 | 602,099.78 | 601,754.00 | 7,261.46 | 0.06 | 2024-12-13 20:30:00 | 2024-12-14 03:45:00 | NaN | 0 days 07:15:00 |
| 1627 | 21 | 105511 | 105544 | 601,814.18 | 599,520.00 | -48,177.68 | -0.38 | 2024-12-14 03:45:00 | 2024-12-14 12:00:00 | NaN | 0 days 08:15:00 |
| 1628 | -21 | 105544 | 105598 | 599,460.05 | 595,304.00 | 87,277.01 | 0.69 | 2024-12-14 12:00:00 | 2024-12-15 01:30:00 | NaN | 0 days 13:30:00 |
| 1629 | 21 | 105598 | 105627 | 595,363.53 | 591,955.00 | -71,579.14 | -0.57 | 2024-12-15 01:30:00 | 2024-12-15 08:45:00 | NaN | 0 days 07:15:00 |
| 1630 | -21 | 105627 | 105648 | 591,895.80 | 597,265.00 | -112,753.11 | -0.91 | 2024-12-15 08:45:00 | 2024-12-15 14:00:00 | NaN | 0 days 05:15:00 |
| 1631 | 21 | 105648 | 105681 | 597,324.73 | 592,043.00 | -110,916.26 | -0.88 | 2024-12-15 14:00:00 | 2024-12-15 22:15:00 | NaN | 0 days 08:15:00 |
| 1632 | -21 | 105681 | 105692 | 591,983.80 | 613,599.00 | -453,919.29 | -3.65 | 2024-12-15 22:15:00 | 2024-12-16 01:00:00 | NaN | 0 days 02:45:00 |
| 1633 | 19 | 105692 | 105718 | 613,660.36 | 610,799.00 | -54,365.84 | -0.47 | 2024-12-16 01:00:00 | 2024-12-16 07:30:00 | NaN | 0 days 06:30:00 |
| 1634 | -19 | 105718 | 105759 | 610,737.92 | 615,322.00 | -87,097.52 | -0.75 | 2024-12-16 07:30:00 | 2024-12-16 17:45:00 | NaN | 0 days 10:15:00 |
| 1635 | 19 | 105759 | 105789 | 615,383.53 | 610,957.00 | -84,104.11 | -0.72 | 2024-12-16 17:45:00 | 2024-12-17 01:15:00 | NaN | 0 days 07:30:00 |
| 1636 | -19 | 105789 | 105809 | 610,895.90 | 620,906.00 | -190,191.82 | -1.64 | 2024-12-17 01:15:00 | 2024-12-17 06:15:00 | NaN | 0 days 05:00:00 |
| 1637 | 19 | 105809 | 105824 | 620,968.09 | 618,068.00 | -55,101.72 | -0.47 | 2024-12-17 06:15:00 | 2024-12-17 10:00:00 | NaN | 0 days 03:45:00 |
| 1638 | -19 | 105824 | 105924 | 618,006.19 | 596,256.00 | 413,253.67 | 3.52 | 2024-12-17 10:00:00 | 2024-12-18 11:00:00 | NaN | 1 days 01:00:00 |
| 1639 | 20 | 105924 | 105949 | 596,315.63 | 597,014.00 | 13,967.49 | 0.12 | 2024-12-18 11:00:00 | 2024-12-18 17:15:00 | NaN | 0 days 06:15:00 |
| 1640 | -20 | 105949 | 106003 | 596,954.30 | 571,156.00 | 515,965.97 | 4.32 | 2024-12-18 17:15:00 | 2024-12-19 06:45:00 | NaN | 0 days 13:30:00 |
| 1641 | 22 | 106003 | 106040 | 571,213.12 | 565,700.00 | -121,288.54 | -0.97 | 2024-12-19 06:45:00 | 2024-12-19 16:00:00 | NaN | 0 days 09:15:00 |
| 1642 | -22 | 106040 | 106086 | 565,643.43 | 540,878.00 | 544,839.46 | 4.38 | 2024-12-19 16:00:00 | 2024-12-20 03:30:00 | NaN | 0 days 11:30:00 |
| 1643 | 24 | 106086 | 106092 | 540,932.09 | 539,448.00 | -35,618.11 | -0.27 | 2024-12-20 03:30:00 | 2024-12-20 05:00:00 | NaN | 0 days 01:30:00 |
| 1644 | -24 | 106092 | 106138 | 539,394.06 | 532,328.00 | 169,585.32 | 1.31 | 2024-12-20 05:00:00 | 2024-12-20 16:30:00 | NaN | 0 days 11:30:00 |
| 1645 | 24 | 106138 | 106217 | 532,381.23 | 539,089.00 | 160,986.41 | 1.26 | 2024-12-20 16:30:00 | 2024-12-21 12:15:00 | NaN | 0 days 19:45:00 |
| 1646 | -24 | 106217 | 106281 | 539,035.09 | 525,800.00 | 317,642.19 | 2.46 | 2024-12-21 12:15:00 | 2024-12-22 04:15:00 | NaN | 0 days 16:00:00 |
| 1647 | 26 | 106281 | 106292 | 525,852.58 | 523,442.00 | -62,675.08 | -0.46 | 2024-12-22 04:15:00 | 2024-12-22 07:00:00 | NaN | 0 days 02:45:00 |
| 1648 | -26 | 106292 | 106305 | 523,389.66 | 530,254.00 | -178,472.95 | -1.31 | 2024-12-22 07:00:00 | 2024-12-22 10:15:00 | NaN | 0 days 03:15:00 |
| 1649 | 25 | 106305 | 106328 | 530,307.03 | 516,472.00 | -345,875.64 | -2.61 | 2024-12-22 10:15:00 | 2024-12-22 16:00:00 | NaN | 0 days 05:45:00 |
| 1650 | -25 | 106328 | 106376 | 516,420.35 | 524,721.00 | -207,516.18 | -1.61 | 2024-12-22 16:00:00 | 2024-12-23 04:00:00 | NaN | 0 days 12:00:00 |
| 1651 | 24 | 106376 | 106404 | 524,773.47 | 524,701.00 | -1,739.33 | -0.01 | 2024-12-23 04:00:00 | 2024-12-23 11:00:00 | NaN | 0 days 07:00:00 |
| 1652 | -24 | 106404 | 106409 | 524,648.53 | 524,530.00 | 2,844.72 | 0.02 | 2024-12-23 11:00:00 | 2024-12-23 12:15:00 | NaN | 0 days 01:15:00 |
| 1653 | 24 | 106409 | 106428 | 524,582.45 | 522,864.00 | -41,242.87 | -0.33 | 2024-12-23 12:15:00 | 2024-12-23 17:00:00 | NaN | 0 days 04:45:00 |
| 1654 | -24 | 106428 | 106443 | 522,811.71 | 529,368.00 | -157,350.87 | -1.25 | 2024-12-23 17:00:00 | 2024-12-23 20:45:00 | NaN | 0 days 03:45:00 |
| 1655 | 24 | 106443 | 106473 | 529,420.94 | 534,319.00 | 117,553.52 | 0.93 | 2024-12-23 20:45:00 | 2024-12-24 04:15:00 | NaN | 0 days 07:30:00 |
| 1656 | -24 | 106473 | 106488 | 534,265.57 | 535,346.00 | -25,930.37 | -0.20 | 2024-12-24 04:15:00 | 2024-12-24 08:00:00 | NaN | 0 days 03:45:00 |
| 1657 | 23 | 106488 | 106501 | 535,399.53 | 533,951.00 | -33,316.30 | -0.27 | 2024-12-24 08:00:00 | 2024-12-24 11:15:00 | NaN | 0 days 03:15:00 |
| 1658 | -23 | 106501 | 106514 | 533,897.60 | 541,869.00 | -183,342.09 | -1.49 | 2024-12-24 11:15:00 | 2024-12-24 14:30:00 | NaN | 0 days 03:15:00 |
| 1659 | 23 | 106514 | 106548 | 541,923.19 | 548,824.00 | 158,718.70 | 1.27 | 2024-12-24 14:30:00 | 2024-12-24 23:00:00 | NaN | 0 days 08:30:00 |
| 1660 | -23 | 106548 | 106562 | 548,769.12 | 545,231.00 | 81,376.70 | 0.64 | 2024-12-24 23:00:00 | 2024-12-25 02:30:00 | NaN | 0 days 03:30:00 |
| 1661 | 23 | 106562 | 106573 | 545,285.52 | 549,750.00 | 102,682.97 | 0.82 | 2024-12-25 02:30:00 | 2024-12-25 05:15:00 | NaN | 0 days 02:45:00 |
| 1662 | -23 | 106573 | 106580 | 549,695.03 | 549,942.00 | -5,680.42 | -0.04 | 2024-12-25 05:15:00 | 2024-12-25 07:00:00 | NaN | 0 days 01:45:00 |
| 1663 | 23 | 106580 | 106614 | 549,996.99 | 546,777.00 | -74,059.87 | -0.59 | 2024-12-25 07:00:00 | 2024-12-25 15:30:00 | NaN | 0 days 08:30:00 |
| 1664 | -23 | 106614 | 106645 | 546,722.32 | 546,902.00 | -4,132.59 | -0.03 | 2024-12-25 15:30:00 | 2024-12-25 23:15:00 | NaN | 0 days 07:45:00 |
| 1665 | 23 | 106645 | 106669 | 546,956.69 | 542,983.00 | -91,394.87 | -0.73 | 2024-12-25 23:15:00 | 2024-12-26 05:15:00 | NaN | 0 days 06:00:00 |
| 1666 | -23 | 106669 | 106752 | 542,928.70 | 532,409.00 | 241,953.14 | 1.94 | 2024-12-26 05:15:00 | 2024-12-27 02:00:00 | NaN | 0 days 20:45:00 |
| 1667 | 24 | 106752 | 106809 | 532,462.24 | 525,713.00 | -161,981.78 | -1.27 | 2024-12-27 02:00:00 | 2024-12-27 16:15:00 | NaN | 0 days 14:15:00 |
| 1668 | -24 | 106809 | 106834 | 525,660.43 | 525,028.00 | 15,178.29 | 0.12 | 2024-12-27 16:15:00 | 2024-12-27 22:30:00 | NaN | 0 days 06:15:00 |
| 1669 | 24 | 106834 | 106842 | 525,080.50 | 527,890.00 | 67,427.93 | 0.54 | 2024-12-27 22:30:00 | 2024-12-28 00:30:00 | NaN | 0 days 02:00:00 |
| 1670 | -24 | 106842 | 106857 | 527,837.21 | 528,656.00 | -19,650.94 | -0.16 | 2024-12-28 00:30:00 | 2024-12-28 04:15:00 | NaN | 0 days 03:45:00 |
| 1671 | 24 | 106857 | 106884 | 528,708.87 | 528,449.00 | -6,236.77 | -0.05 | 2024-12-28 04:15:00 | 2024-12-28 11:00:00 | NaN | 0 days 06:45:00 |
| 1672 | -24 | 106884 | 106890 | 528,396.16 | 530,661.00 | -54,356.28 | -0.43 | 2024-12-28 11:00:00 | 2024-12-28 12:30:00 | NaN | 0 days 01:30:00 |
| 1673 | 24 | 106890 | 106946 | 530,714.07 | 533,549.00 | 68,038.41 | 0.53 | 2024-12-28 12:30:00 | 2024-12-29 02:30:00 | NaN | 0 days 14:00:00 |
| 1674 | -24 | 106946 | 106970 | 533,495.65 | 536,536.00 | -72,968.52 | -0.57 | 2024-12-29 02:30:00 | 2024-12-29 08:30:00 | NaN | 0 days 06:00:00 |
| 1675 | 23 | 106970 | 106996 | 536,589.65 | 529,641.00 | -159,819.03 | -1.29 | 2024-12-29 08:30:00 | 2024-12-29 15:00:00 | NaN | 0 days 06:30:00 |
| 1676 | -23 | 106996 | 107039 | 529,588.04 | 541,400.00 | -271,675.17 | -2.23 | 2024-12-29 15:00:00 | 2024-12-30 01:45:00 | NaN | 0 days 10:45:00 |
| 1677 | 22 | 107039 | 107087 | 541,454.14 | 530,458.00 | -241,915.08 | -2.03 | 2024-12-30 01:45:00 | 2024-12-30 13:45:00 | NaN | 0 days 12:00:00 |
| 1678 | -22 | 107087 | 107115 | 530,404.95 | 535,410.00 | -110,111.01 | -0.94 | 2024-12-30 13:45:00 | 2024-12-30 20:45:00 | NaN | 0 days 07:00:00 |
| 1679 | 22 | 107115 | 107131 | 535,463.54 | 526,142.00 | -205,073.90 | -1.74 | 2024-12-30 20:45:00 | 2024-12-31 00:45:00 | NaN | 0 days 04:00:00 |
| 1680 | -22 | 107131 | 107163 | 526,089.39 | 529,790.00 | -81,413.51 | -0.70 | 2024-12-31 00:45:00 | 2024-12-31 08:45:00 | NaN | 0 days 08:00:00 |
| 1681 | 22 | 107163 | 107206 | 529,842.98 | 528,969.00 | -19,227.54 | -0.16 | 2024-12-31 08:45:00 | 2024-12-31 19:30:00 | NaN | 0 days 10:45:00 |
| 1682 | -22 | 107206 | 107237 | 528,916.10 | 530,163.00 | -27,431.73 | -0.24 | 2024-12-31 19:30:00 | 2025-01-01 03:15:00 | NaN | 0 days 07:45:00 |
| 1683 | 22 | 107237 | 107257 | 530,216.02 | 527,111.00 | -68,310.36 | -0.59 | 2025-01-01 03:15:00 | 2025-01-01 08:15:00 | NaN | 0 days 05:00:00 |
| 1684 | -22 | 107257 | 107287 | 527,058.29 | 525,844.00 | 26,714.36 | 0.23 | 2025-01-01 08:15:00 | 2025-01-01 15:45:00 | NaN | 0 days 07:30:00 |
| 1685 | 22 | 107287 | 107297 | 525,896.58 | 526,087.00 | 4,189.14 | 0.04 | 2025-01-01 15:45:00 | 2025-01-01 18:15:00 | NaN | 0 days 02:30:00 |
| 1686 | -22 | 107297 | 107310 | 526,034.39 | 528,000.00 | -43,243.39 | -0.37 | 2025-01-01 18:15:00 | 2025-01-01 21:30:00 | NaN | 0 days 03:15:00 |
| 1687 | 22 | 107310 | 107408 | 528,052.80 | 543,310.00 | 335,658.40 | 2.89 | 2025-01-01 21:30:00 | 2025-01-02 22:00:00 | NaN | 1 days 00:30:00 |
| 1688 | -22 | 107408 | 107433 | 543,255.67 | 545,672.00 | -53,159.28 | -0.44 | 2025-01-02 22:00:00 | 2025-01-03 04:15:00 | NaN | 0 days 06:15:00 |
| 1689 | 21 | 107433 | 107447 | 545,726.57 | 541,106.00 | -97,031.91 | -0.85 | 2025-01-03 04:15:00 | 2025-01-03 07:45:00 | NaN | 0 days 03:30:00 |
| 1690 | -21 | 107447 | 107469 | 541,051.89 | 544,638.00 | -75,308.32 | -0.66 | 2025-01-03 07:45:00 | 2025-01-03 13:15:00 | NaN | 0 days 05:30:00 |
| 1691 | 21 | 107469 | 107523 | 544,692.46 | 563,791.00 | 401,069.26 | 3.51 | 2025-01-03 13:15:00 | 2025-01-04 02:45:00 | NaN | 0 days 13:30:00 |
| 1692 | -21 | 107523 | 107545 | 563,734.62 | 566,050.00 | -48,622.96 | -0.41 | 2025-01-04 02:45:00 | 2025-01-04 08:15:00 | NaN | 0 days 05:30:00 |
| 1693 | 21 | 107545 | 107562 | 566,106.60 | 568,196.00 | 43,877.30 | 0.37 | 2025-01-04 08:15:00 | 2025-01-04 12:30:00 | NaN | 0 days 04:15:00 |
| 1694 | -21 | 107562 | 107563 | 568,139.18 | 571,996.00 | -80,993.21 | -0.68 | 2025-01-04 12:30:00 | 2025-01-04 12:45:00 | NaN | 0 days 00:15:00 |
| 1695 | 21 | 107563 | 107592 | 572,053.20 | 571,225.00 | -17,392.19 | -0.14 | 2025-01-04 12:45:00 | 2025-01-04 20:00:00 | NaN | 0 days 07:15:00 |
| 1696 | -21 | 107592 | 107597 | 571,167.88 | 575,881.00 | -98,975.57 | -0.83 | 2025-01-04 20:00:00 | 2025-01-04 21:15:00 | NaN | 0 days 01:15:00 |
| 1697 | 20 | 107597 | 107623 | 575,938.59 | 571,846.00 | -81,851.76 | -0.71 | 2025-01-04 21:15:00 | 2025-01-05 03:45:00 | NaN | 0 days 06:30:00 |
| 1698 | -20 | 107623 | 107676 | 571,788.82 | 570,390.00 | 27,976.31 | 0.24 | 2025-01-05 03:45:00 | 2025-01-05 17:00:00 | NaN | 0 days 13:15:00 |
| 1699 | 20 | 107676 | 107746 | 570,447.04 | 574,810.00 | 87,259.22 | 0.76 | 2025-01-05 17:00:00 | 2025-01-06 10:30:00 | NaN | 0 days 17:30:00 |
| 1700 | -20 | 107746 | 107770 | 574,752.52 | 587,779.00 | -260,529.62 | -2.27 | 2025-01-06 10:30:00 | 2025-01-06 16:30:00 | NaN | 0 days 06:00:00 |
| 1701 | 19 | 107770 | 107794 | 587,837.78 | 579,127.00 | -165,504.78 | -1.48 | 2025-01-06 16:30:00 | 2025-01-06 22:30:00 | NaN | 0 days 06:00:00 |
| 1702 | -19 | 107794 | 107806 | 579,069.09 | 583,000.00 | -74,687.34 | -0.68 | 2025-01-06 22:30:00 | 2025-01-07 01:30:00 | NaN | 0 days 03:00:00 |
| 1703 | 19 | 107806 | 107830 | 583,058.30 | 580,205.00 | -54,212.70 | -0.49 | 2025-01-07 01:30:00 | 2025-01-07 07:30:00 | NaN | 0 days 06:00:00 |
| 1704 | -19 | 107830 | 107911 | 580,146.98 | 535,265.00 | 852,757.61 | 7.74 | 2025-01-07 07:30:00 | 2025-01-08 03:45:00 | NaN | 0 days 20:15:00 |
| 1705 | 22 | 107911 | 107917 | 535,318.53 | 530,964.00 | -95,799.58 | -0.81 | 2025-01-08 03:45:00 | 2025-01-08 05:15:00 | NaN | 0 days 01:30:00 |
| 1706 | -22 | 107917 | 107945 | 530,910.90 | 530,472.00 | 9,655.88 | 0.08 | 2025-01-08 05:15:00 | 2025-01-08 12:15:00 | NaN | 0 days 07:00:00 |
| 1707 | 23 | 107945 | 107960 | 530,525.05 | 529,685.00 | -19,321.09 | -0.16 | 2025-01-08 12:15:00 | 2025-01-08 16:00:00 | NaN | 0 days 03:45:00 |
| 1708 | -23 | 107960 | 107994 | 529,632.03 | 527,726.00 | 43,838.72 | 0.36 | 2025-01-08 16:00:00 | 2025-01-09 00:30:00 | NaN | 0 days 08:30:00 |
| 1709 | 23 | 107994 | 108019 | 527,778.77 | 527,477.00 | -6,940.77 | -0.06 | 2025-01-09 00:30:00 | 2025-01-09 06:45:00 | NaN | 0 days 06:15:00 |
| 1710 | -23 | 108019 | 108071 | 527,424.25 | 514,991.00 | 285,964.80 | 2.36 | 2025-01-09 06:45:00 | 2025-01-09 19:45:00 | NaN | 0 days 13:00:00 |
| 1711 | 24 | 108071 | 108077 | 515,042.50 | 506,433.00 | -206,627.98 | -1.67 | 2025-01-09 19:45:00 | 2025-01-09 21:15:00 | NaN | 0 days 01:30:00 |
| 1712 | -24 | 108077 | 108100 | 506,382.36 | 515,700.00 | -223,623.44 | -1.84 | 2025-01-09 21:15:00 | 2025-01-10 03:00:00 | NaN | 0 days 05:45:00 |
| 1713 | 23 | 108100 | 108148 | 515,751.57 | 517,623.00 | 43,042.89 | 0.36 | 2025-01-10 03:00:00 | 2025-01-10 15:00:00 | NaN | 0 days 12:00:00 |
| 1714 | -23 | 108148 | 108171 | 517,571.24 | 517,592.00 | -477.53 | -0.00 | 2025-01-10 15:00:00 | 2025-01-10 20:45:00 | NaN | 0 days 05:45:00 |
| 1715 | 23 | 108171 | 108187 | 517,643.76 | 516,774.00 | -20,004.46 | -0.17 | 2025-01-10 20:45:00 | 2025-01-11 00:45:00 | NaN | 0 days 04:00:00 |
| 1716 | -23 | 108187 | 108230 | 516,722.32 | 516,527.00 | 4,492.42 | 0.04 | 2025-01-11 00:45:00 | 2025-01-11 11:30:00 | NaN | 0 days 10:45:00 |
| 1717 | 23 | 108230 | 108293 | 516,578.65 | 519,768.00 | 73,354.99 | 0.62 | 2025-01-11 11:30:00 | 2025-01-12 03:15:00 | NaN | 0 days 15:45:00 |
| 1718 | -23 | 108293 | 108341 | 519,716.02 | 516,573.00 | 72,289.53 | 0.60 | 2025-01-12 03:15:00 | 2025-01-12 15:15:00 | NaN | 0 days 12:00:00 |
| 1719 | 23 | 108341 | 108370 | 516,624.66 | 512,474.00 | -95,465.12 | -0.80 | 2025-01-12 15:15:00 | 2025-01-12 22:30:00 | NaN | 0 days 07:15:00 |
| 1720 | -23 | 108370 | 108393 | 512,422.75 | 511,235.00 | 27,318.31 | 0.23 | 2025-01-12 22:30:00 | 2025-01-13 04:15:00 | NaN | 0 days 05:45:00 |
| 1721 | 23 | 108393 | 108399 | 511,286.12 | 508,455.00 | -65,115.84 | -0.55 | 2025-01-13 04:15:00 | 2025-01-13 05:45:00 | NaN | 0 days 01:30:00 |
| 1722 | -23 | 108399 | 108465 | 508,404.15 | 492,034.00 | 376,513.55 | 3.22 | 2025-01-13 05:45:00 | 2025-01-13 22:15:00 | NaN | 0 days 16:30:00 |
| 1723 | 25 | 108465 | 108537 | 492,083.20 | 505,564.00 | 337,019.92 | 2.74 | 2025-01-13 22:15:00 | 2025-01-14 16:15:00 | NaN | 0 days 18:00:00 |
| 1724 | -25 | 108537 | 108550 | 505,513.44 | 510,052.00 | -113,463.91 | -0.90 | 2025-01-14 16:15:00 | 2025-01-14 19:30:00 | NaN | 0 days 03:15:00 |
| 1725 | 24 | 108550 | 108588 | 510,103.01 | 510,125.00 | 527.88 | 0.00 | 2025-01-14 19:30:00 | 2025-01-15 05:00:00 | NaN | 0 days 09:30:00 |
| 1726 | -24 | 108588 | 108630 | 510,073.99 | 522,515.00 | -298,584.30 | -2.44 | 2025-01-15 05:00:00 | 2025-01-15 15:30:00 | NaN | 0 days 10:30:00 |
| 1727 | 23 | 108630 | 108676 | 522,567.25 | 528,357.00 | 133,164.22 | 1.11 | 2025-01-15 15:30:00 | 2025-01-16 03:00:00 | NaN | 0 days 11:30:00 |
| 1728 | -23 | 108676 | 108748 | 528,304.16 | 518,568.00 | 223,931.78 | 1.84 | 2025-01-16 03:00:00 | 2025-01-16 21:00:00 | NaN | 0 days 18:00:00 |
| 1729 | 24 | 108748 | 108755 | 518,619.86 | 510,880.00 | -185,756.56 | -1.49 | 2025-01-16 21:00:00 | 2025-01-16 22:45:00 | NaN | 0 days 01:45:00 |
| 1730 | -24 | 108755 | 108773 | 510,828.91 | 525,525.00 | -352,706.11 | -2.88 | 2025-01-16 22:45:00 | 2025-01-17 03:15:00 | NaN | 0 days 04:30:00 |
| 1731 | 23 | 108773 | 108871 | 525,577.55 | 536,325.00 | 247,191.29 | 2.04 | 2025-01-17 03:15:00 | 2025-01-18 03:45:00 | NaN | 1 days 00:30:00 |
| 1732 | -23 | 108871 | 108916 | 536,271.37 | 515,782.00 | 471,255.45 | 3.82 | 2025-01-18 03:45:00 | 2025-01-18 15:00:00 | NaN | 0 days 11:15:00 |
| 1733 | 25 | 108916 | 108933 | 515,833.58 | 510,373.00 | -136,514.45 | -1.06 | 2025-01-18 15:00:00 | 2025-01-18 19:15:00 | NaN | 0 days 04:15:00 |
| 1734 | -25 | 108933 | 108953 | 510,321.96 | 516,625.00 | -157,575.93 | -1.24 | 2025-01-18 19:15:00 | 2025-01-19 00:15:00 | NaN | 0 days 05:00:00 |
| 1735 | 24 | 108953 | 108981 | 516,676.66 | 512,013.00 | -111,927.90 | -0.90 | 2025-01-19 00:15:00 | 2025-01-19 07:15:00 | NaN | 0 days 07:00:00 |
| 1736 | -24 | 108981 | 109014 | 511,961.80 | 533,654.00 | -520,612.83 | -4.24 | 2025-01-19 07:15:00 | 2025-01-19 15:30:00 | NaN | 0 days 08:15:00 |
| 1737 | 22 | 109014 | 109043 | 533,707.37 | 513,657.00 | -441,108.04 | -3.76 | 2025-01-19 15:30:00 | 2025-01-19 22:45:00 | NaN | 0 days 07:15:00 |
| 1738 | -22 | 109043 | 109072 | 513,605.63 | 514,090.00 | -10,656.05 | -0.09 | 2025-01-19 22:45:00 | 2025-01-20 06:00:00 | NaN | 0 days 07:15:00 |
| 1739 | 22 | 109072 | 109104 | 514,141.41 | 519,405.00 | 115,799.00 | 1.02 | 2025-01-20 06:00:00 | 2025-01-20 14:00:00 | NaN | 0 days 08:00:00 |
| 1740 | -22 | 109104 | 109182 | 519,353.06 | 509,933.00 | 207,241.31 | 1.81 | 2025-01-20 14:00:00 | 2025-01-21 09:30:00 | NaN | 0 days 19:30:00 |
| 1741 | 23 | 109182 | 109241 | 509,983.99 | 518,175.00 | 188,393.15 | 1.61 | 2025-01-21 09:30:00 | 2025-01-22 00:15:00 | NaN | 0 days 14:45:00 |
| 1742 | -23 | 109241 | 109250 | 518,123.18 | 519,611.00 | -34,219.80 | -0.29 | 2025-01-22 00:15:00 | 2025-01-22 02:30:00 | NaN | 0 days 02:15:00 |
| 1743 | 23 | 109250 | 109273 | 519,662.96 | 514,802.00 | -111,802.11 | -0.94 | 2025-01-22 02:30:00 | 2025-01-22 08:15:00 | NaN | 0 days 05:45:00 |
| 1744 | -23 | 109273 | 109296 | 514,750.52 | 516,172.00 | -32,694.04 | -0.28 | 2025-01-22 08:15:00 | 2025-01-22 14:00:00 | NaN | 0 days 05:45:00 |
| 1745 | 23 | 109296 | 109309 | 516,223.62 | 514,375.00 | -42,518.20 | -0.36 | 2025-01-22 14:00:00 | 2025-01-22 17:15:00 | NaN | 0 days 03:15:00 |
| 1746 | -23 | 109309 | 109398 | 514,323.56 | 507,799.00 | 150,064.94 | 1.27 | 2025-01-22 17:15:00 | 2025-01-23 15:30:00 | NaN | 0 days 22:15:00 |
| 1747 | 23 | 109398 | 109422 | 507,849.78 | 504,187.00 | -84,243.94 | -0.72 | 2025-01-23 15:30:00 | 2025-01-23 21:30:00 | NaN | 0 days 06:00:00 |
| 1748 | -23 | 109422 | 109432 | 504,136.58 | 521,426.00 | -397,656.63 | -3.43 | 2025-01-23 21:30:00 | 2025-01-24 00:00:00 | NaN | 0 days 02:30:00 |
| 1749 | 22 | 109432 | 109500 | 521,478.14 | 528,271.00 | 149,442.86 | 1.30 | 2025-01-24 00:00:00 | 2025-01-24 17:00:00 | NaN | 0 days 17:00:00 |
| 1750 | -22 | 109500 | 109557 | 528,218.17 | 514,436.00 | 303,207.80 | 2.61 | 2025-01-24 17:00:00 | 2025-01-25 07:15:00 | NaN | 0 days 14:15:00 |
| 1751 | 23 | 109557 | 109565 | 514,487.44 | 514,420.00 | -1,551.20 | -0.01 | 2025-01-25 07:15:00 | 2025-01-25 09:15:00 | NaN | 0 days 02:00:00 |
| 1752 | -23 | 109565 | 109581 | 514,368.56 | 517,007.00 | -60,684.17 | -0.51 | 2025-01-25 09:15:00 | 2025-01-25 13:15:00 | NaN | 0 days 04:00:00 |
| 1753 | 23 | 109581 | 109624 | 517,058.70 | 519,304.00 | 51,641.88 | 0.43 | 2025-01-25 13:15:00 | 2025-01-26 00:00:00 | NaN | 0 days 10:45:00 |
| 1754 | -23 | 109624 | 109647 | 519,252.07 | 521,416.00 | -49,770.40 | -0.42 | 2025-01-26 00:00:00 | 2025-01-26 05:45:00 | NaN | 0 days 05:45:00 |
| 1755 | 22 | 109647 | 109664 | 521,468.14 | 515,386.00 | -133,807.12 | -1.17 | 2025-01-26 05:45:00 | 2025-01-26 10:00:00 | NaN | 0 days 04:15:00 |
| 1756 | -22 | 109664 | 109694 | 515,334.46 | 518,454.00 | -68,629.85 | -0.61 | 2025-01-26 10:00:00 | 2025-01-26 17:30:00 | NaN | 0 days 07:30:00 |
| 1757 | 22 | 109694 | 109718 | 518,505.85 | 507,274.00 | -247,100.60 | -2.17 | 2025-01-26 17:30:00 | 2025-01-26 23:30:00 | NaN | 0 days 06:00:00 |
| 1758 | -22 | 109718 | 109783 | 507,223.27 | 485,450.00 | 479,012.00 | 4.29 | 2025-01-26 23:30:00 | 2025-01-27 15:45:00 | NaN | 0 days 16:15:00 |
| 1759 | 24 | 109783 | 109802 | 485,498.54 | 477,140.00 | -200,605.08 | -1.72 | 2025-01-27 15:45:00 | 2025-01-27 20:30:00 | NaN | 0 days 04:45:00 |
| 1760 | -24 | 109802 | 109811 | 477,092.29 | 490,184.00 | -314,201.14 | -2.74 | 2025-01-27 20:30:00 | 2025-01-27 22:45:00 | NaN | 0 days 02:15:00 |
| 1761 | 23 | 109811 | 109859 | 490,233.02 | 497,866.00 | 175,558.58 | 1.56 | 2025-01-27 22:45:00 | 2025-01-28 10:45:00 | NaN | 0 days 12:00:00 |
| 1762 | -23 | 109859 | 109929 | 497,816.21 | 487,916.00 | 227,704.91 | 1.99 | 2025-01-28 10:45:00 | 2025-01-29 04:15:00 | NaN | 0 days 17:30:00 |
| 1763 | 24 | 109929 | 109965 | 487,964.79 | 485,555.00 | -57,835.00 | -0.49 | 2025-01-29 04:15:00 | 2025-01-29 13:15:00 | NaN | 0 days 09:00:00 |
| 1764 | -24 | 109965 | 109996 | 485,506.44 | 488,518.00 | -72,277.33 | -0.62 | 2025-01-29 13:15:00 | 2025-01-29 21:00:00 | NaN | 0 days 07:45:00 |
| 1765 | 23 | 109996 | 110021 | 488,566.85 | 488,698.00 | 3,016.41 | 0.03 | 2025-01-29 21:00:00 | 2025-01-30 03:15:00 | NaN | 0 days 06:15:00 |
| 1766 | -23 | 110021 | 110028 | 488,649.13 | 495,505.00 | -157,685.01 | -1.40 | 2025-01-30 03:15:00 | 2025-01-30 05:00:00 | NaN | 0 days 01:45:00 |
| 1767 | 23 | 110028 | 110098 | 495,554.55 | 501,647.00 | 140,126.34 | 1.23 | 2025-01-30 05:00:00 | 2025-01-30 22:30:00 | NaN | 0 days 17:30:00 |
| 1768 | -23 | 110098 | 110117 | 501,596.84 | 501,178.00 | 9,633.21 | 0.08 | 2025-01-30 22:30:00 | 2025-01-31 03:15:00 | NaN | 0 days 04:45:00 |
| 1769 | 23 | 110117 | 110122 | 501,228.12 | 498,549.00 | -61,619.71 | -0.53 | 2025-01-31 03:15:00 | 2025-01-31 04:30:00 | NaN | 0 days 01:15:00 |
| 1770 | -23 | 110122 | 110142 | 498,499.15 | 501,383.00 | -66,328.66 | -0.58 | 2025-01-31 04:30:00 | 2025-01-31 09:30:00 | NaN | 0 days 05:00:00 |
| 1771 | 23 | 110142 | 110189 | 501,433.14 | 514,975.00 | 311,462.82 | 2.70 | 2025-01-31 09:30:00 | 2025-01-31 21:15:00 | NaN | 0 days 11:45:00 |
| 1772 | -23 | 110189 | 110219 | 514,923.50 | 512,675.00 | 51,715.56 | 0.44 | 2025-01-31 21:15:00 | 2025-02-01 04:45:00 | NaN | 0 days 07:30:00 |
| 1773 | 23 | 110219 | 110226 | 512,726.27 | 512,868.00 | 3,259.85 | 0.03 | 2025-02-01 04:45:00 | 2025-02-01 06:30:00 | NaN | 0 days 01:45:00 |
| 1774 | -23 | 110226 | 110267 | 512,816.71 | 506,853.00 | 137,165.40 | 1.16 | 2025-02-01 06:30:00 | 2025-02-01 16:45:00 | NaN | 0 days 10:15:00 |
| 1775 | 23 | 110267 | 110275 | 506,903.69 | 507,505.00 | 13,830.24 | 0.12 | 2025-02-01 16:45:00 | 2025-02-01 18:45:00 | NaN | 0 days 02:00:00 |
| 1776 | -23 | 110275 | 110337 | 507,454.25 | 484,106.00 | 537,009.74 | 4.60 | 2025-02-01 18:45:00 | 2025-02-02 10:15:00 | NaN | 0 days 15:30:00 |
| 1777 | 26 | 110337 | 110345 | 484,154.41 | 477,115.00 | -183,024.68 | -1.45 | 2025-02-02 10:15:00 | 2025-02-02 12:15:00 | NaN | 0 days 02:00:00 |
| 1778 | -26 | 110345 | 110432 | 477,067.29 | 403,194.00 | 1,920,705.50 | 15.48 | 2025-02-02 12:15:00 | 2025-02-03 10:00:00 | NaN | 0 days 21:45:00 |
| 1779 | 35 | 110432 | 110511 | 403,234.32 | 420,153.00 | 592,153.82 | 4.20 | 2025-02-03 10:00:00 | 2025-02-04 05:45:00 | NaN | 0 days 19:45:00 |
| 1780 | -35 | 110511 | 110540 | 420,110.98 | 434,512.00 | -504,035.54 | -3.43 | 2025-02-04 05:45:00 | 2025-02-04 13:00:00 | NaN | 0 days 07:15:00 |
| 1781 | 33 | 110540 | 110567 | 434,555.45 | 441,158.00 | 217,884.11 | 1.52 | 2025-02-04 13:00:00 | 2025-02-04 19:45:00 | NaN | 0 days 06:45:00 |
| 1782 | -33 | 110567 | 110601 | 441,113.88 | 418,063.00 | 760,679.18 | 5.23 | 2025-02-04 19:45:00 | 2025-02-05 04:15:00 | NaN | 0 days 08:30:00 |
| 1783 | 36 | 110601 | 110613 | 418,104.81 | 420,659.00 | 91,950.97 | 0.61 | 2025-02-05 04:15:00 | 2025-02-05 07:15:00 | NaN | 0 days 03:00:00 |
| 1784 | -36 | 110613 | 110616 | 420,616.93 | 423,709.00 | -111,314.37 | -0.74 | 2025-02-05 07:15:00 | 2025-02-05 08:00:00 | NaN | 0 days 00:45:00 |
| 1785 | 36 | 110616 | 110656 | 423,751.37 | 419,499.00 | -153,085.35 | -1.00 | 2025-02-05 08:00:00 | 2025-02-05 18:00:00 | NaN | 0 days 10:00:00 |
| 1786 | -36 | 110656 | 110678 | 419,457.05 | 425,000.00 | -199,546.20 | -1.32 | 2025-02-05 18:00:00 | 2025-02-05 23:30:00 | NaN | 0 days 05:30:00 |
| 1787 | 35 | 110678 | 110731 | 425,042.50 | 427,035.00 | 69,737.50 | 0.47 | 2025-02-05 23:30:00 | 2025-02-06 12:45:00 | NaN | 0 days 13:15:00 |
| 1788 | -35 | 110731 | 110790 | 426,992.30 | 414,676.00 | 431,070.38 | 2.88 | 2025-02-06 12:45:00 | 2025-02-07 03:30:00 | NaN | 0 days 14:45:00 |
| 1789 | 37 | 110790 | 110816 | 414,717.47 | 416,435.00 | 63,548.70 | 0.41 | 2025-02-07 03:30:00 | 2025-02-07 10:00:00 | NaN | 0 days 06:30:00 |
| 1790 | -37 | 110816 | 110819 | 416,393.36 | 419,269.00 | -106,398.81 | -0.69 | 2025-02-07 10:00:00 | 2025-02-07 10:45:00 | NaN | 0 days 00:45:00 |
| 1791 | 37 | 110819 | 110845 | 419,310.93 | 408,366.00 | -404,962.30 | -2.61 | 2025-02-07 10:45:00 | 2025-02-07 17:15:00 | NaN | 0 days 06:30:00 |
| 1792 | -37 | 110845 | 110887 | 408,325.16 | 400,875.00 | 275,656.05 | 1.82 | 2025-02-07 17:15:00 | 2025-02-08 03:45:00 | NaN | 0 days 10:30:00 |
| 1793 | 38 | 110887 | 110904 | 400,915.09 | 398,080.00 | -107,733.33 | -0.71 | 2025-02-08 03:45:00 | 2025-02-08 08:00:00 | NaN | 0 days 04:15:00 |
| 1794 | -38 | 110904 | 110946 | 398,040.19 | 398,400.00 | -13,672.70 | -0.09 | 2025-02-08 08:00:00 | 2025-02-08 18:30:00 | NaN | 0 days 10:30:00 |
| 1795 | 38 | 110946 | 111016 | 398,439.84 | 403,522.00 | 193,122.08 | 1.28 | 2025-02-08 18:30:00 | 2025-02-09 12:00:00 | NaN | 0 days 17:30:00 |
| 1796 | -38 | 111016 | 111049 | 403,481.65 | 397,757.00 | 217,536.62 | 1.42 | 2025-02-09 12:00:00 | 2025-02-09 20:15:00 | NaN | 0 days 08:15:00 |
| 1797 | 39 | 111049 | 111054 | 397,796.78 | 400,475.00 | 104,450.75 | 0.67 | 2025-02-09 20:15:00 | 2025-02-09 21:30:00 | NaN | 0 days 01:15:00 |
| 1798 | -39 | 111054 | 111078 | 400,434.95 | 396,428.00 | 156,271.15 | 1.00 | 2025-02-09 21:30:00 | 2025-02-10 03:30:00 | NaN | 0 days 06:00:00 |
| 1799 | 40 | 111078 | 111091 | 396,467.64 | 401,157.00 | 187,574.29 | 1.18 | 2025-02-10 03:30:00 | 2025-02-10 06:45:00 | NaN | 0 days 03:15:00 |
| 1800 | -40 | 111091 | 111093 | 401,116.88 | 402,261.00 | -45,764.63 | -0.29 | 2025-02-10 06:45:00 | 2025-02-10 07:15:00 | NaN | 0 days 00:30:00 |
| 1801 | 40 | 111093 | 111133 | 402,301.23 | 405,363.00 | 122,470.96 | 0.76 | 2025-02-10 07:15:00 | 2025-02-10 17:15:00 | NaN | 0 days 10:00:00 |
| 1802 | -40 | 111133 | 111135 | 405,322.46 | 407,986.00 | -106,541.45 | -0.66 | 2025-02-10 17:15:00 | 2025-02-10 17:45:00 | NaN | 0 days 00:30:00 |
| 1803 | 39 | 111135 | 111162 | 408,026.80 | 405,783.00 | -87,508.15 | -0.55 | 2025-02-10 17:45:00 | 2025-02-11 00:30:00 | NaN | 0 days 06:45:00 |
| 1804 | -39 | 111162 | 111173 | 405,742.42 | 408,384.00 | -103,021.55 | -0.65 | 2025-02-11 00:30:00 | 2025-02-11 03:15:00 | NaN | 0 days 02:45:00 |
| 1805 | 38 | 111173 | 111213 | 408,424.84 | 410,262.00 | 69,812.14 | 0.45 | 2025-02-11 03:15:00 | 2025-02-11 13:15:00 | NaN | 0 days 10:00:00 |
| 1806 | -38 | 111213 | 111264 | 410,220.97 | 401,719.00 | 323,075.00 | 2.07 | 2025-02-11 13:15:00 | 2025-02-12 02:00:00 | NaN | 0 days 12:45:00 |
| 1807 | 40 | 111264 | 111288 | 401,759.17 | 402,463.00 | 28,153.12 | 0.18 | 2025-02-12 02:00:00 | 2025-02-12 08:00:00 | NaN | 0 days 06:00:00 |
| 1808 | -40 | 111288 | 111289 | 402,422.75 | 403,525.00 | -44,089.85 | -0.27 | 2025-02-12 08:00:00 | 2025-02-12 08:15:00 | NaN | 0 days 00:15:00 |
| 1809 | 40 | 111289 | 111317 | 403,565.35 | 401,835.00 | -69,214.10 | -0.43 | 2025-02-12 08:15:00 | 2025-02-12 15:15:00 | NaN | 0 days 07:00:00 |
| 1810 | -40 | 111317 | 111331 | 401,794.82 | 409,815.00 | -320,807.34 | -2.00 | 2025-02-12 15:15:00 | 2025-02-12 18:45:00 | NaN | 0 days 03:30:00 |
| 1811 | 38 | 111331 | 111379 | 409,855.98 | 418,599.00 | 332,234.70 | 2.13 | 2025-02-12 18:45:00 | 2025-02-13 06:45:00 | NaN | 0 days 12:00:00 |
| 1812 | -38 | 111379 | 111442 | 418,557.14 | 408,747.00 | 372,785.32 | 2.34 | 2025-02-13 06:45:00 | 2025-02-13 22:30:00 | NaN | 0 days 15:45:00 |
| 1813 | 40 | 111442 | 111503 | 408,787.87 | 411,304.00 | 100,645.01 | 0.62 | 2025-02-13 22:30:00 | 2025-02-14 13:45:00 | NaN | 0 days 15:15:00 |
| 1814 | -40 | 111503 | 111519 | 411,262.87 | 418,029.00 | -270,645.22 | -1.65 | 2025-02-14 13:45:00 | 2025-02-14 17:45:00 | NaN | 0 days 04:00:00 |
| 1815 | 39 | 111519 | 111544 | 418,070.80 | 415,610.00 | -95,971.31 | -0.59 | 2025-02-14 17:45:00 | 2025-02-15 00:00:00 | NaN | 0 days 06:15:00 |
| 1816 | -39 | 111544 | 111571 | 415,568.44 | 414,856.00 | 27,785.12 | 0.17 | 2025-02-15 00:00:00 | 2025-02-15 06:45:00 | NaN | 0 days 06:45:00 |
| 1817 | 39 | 111571 | 111575 | 414,897.49 | 412,864.00 | -79,305.94 | -0.49 | 2025-02-15 06:45:00 | 2025-02-15 07:45:00 | NaN | 0 days 01:00:00 |
| 1818 | -39 | 111575 | 111603 | 412,822.71 | 411,815.00 | 39,300.83 | 0.24 | 2025-02-15 07:45:00 | 2025-02-15 14:45:00 | NaN | 0 days 07:00:00 |
| 1819 | 39 | 111603 | 111609 | 411,856.18 | 410,264.00 | -62,095.08 | -0.39 | 2025-02-15 14:45:00 | 2025-02-15 16:15:00 | NaN | 0 days 01:30:00 |
| 1820 | -39 | 111609 | 111634 | 410,222.97 | 412,021.00 | -70,123.03 | -0.44 | 2025-02-15 16:15:00 | 2025-02-15 22:30:00 | NaN | 0 days 06:15:00 |
| 1821 | 39 | 111634 | 111689 | 412,062.20 | 414,231.00 | 84,583.12 | 0.53 | 2025-02-15 22:30:00 | 2025-02-16 12:15:00 | NaN | 0 days 13:45:00 |
| 1822 | -39 | 111689 | 111692 | 414,189.58 | 413,484.00 | 27,517.50 | 0.17 | 2025-02-16 12:15:00 | 2025-02-16 13:00:00 | NaN | 0 days 00:45:00 |
| 1823 | 39 | 111692 | 111707 | 413,525.35 | 412,406.00 | -43,654.59 | -0.27 | 2025-02-16 13:00:00 | 2025-02-16 16:45:00 | NaN | 0 days 03:45:00 |
| 1824 | -39 | 111707 | 111770 | 412,364.76 | 410,554.00 | 70,619.62 | 0.44 | 2025-02-16 16:45:00 | 2025-02-17 08:30:00 | NaN | 0 days 15:45:00 |
| 1825 | 39 | 111770 | 111812 | 410,595.06 | 411,352.00 | 29,520.84 | 0.18 | 2025-02-17 08:30:00 | 2025-02-17 19:00:00 | NaN | 0 days 10:30:00 |
| 1826 | -39 | 111812 | 111833 | 411,310.86 | 416,585.00 | -205,691.27 | -1.28 | 2025-02-17 19:00:00 | 2025-02-18 00:15:00 | NaN | 0 days 05:15:00 |
| 1827 | 38 | 111833 | 111847 | 416,626.66 | 413,637.00 | -113,607.02 | -0.72 | 2025-02-18 00:15:00 | 2025-02-18 03:45:00 | NaN | 0 days 03:30:00 |
| 1828 | -38 | 111847 | 111884 | 413,595.64 | 411,717.00 | 71,388.18 | 0.45 | 2025-02-18 03:45:00 | 2025-02-18 13:00:00 | NaN | 0 days 09:15:00 |
| 1829 | 39 | 111884 | 111900 | 411,758.17 | 401,785.00 | -388,953.70 | -2.42 | 2025-02-18 13:00:00 | 2025-02-18 17:00:00 | NaN | 0 days 04:00:00 |
| 1830 | -39 | 111900 | 111928 | 401,744.82 | 405,301.00 | -138,690.96 | -0.89 | 2025-02-18 17:00:00 | 2025-02-19 00:00:00 | NaN | 0 days 07:00:00 |
| 1831 | 38 | 111928 | 111991 | 405,341.53 | 408,600.00 | 123,821.86 | 0.80 | 2025-02-19 00:00:00 | 2025-02-19 15:45:00 | NaN | 0 days 15:45:00 |
| 1832 | -38 | 111991 | 112012 | 408,559.14 | 412,428.00 | -147,016.68 | -0.95 | 2025-02-19 15:45:00 | 2025-02-19 21:00:00 | NaN | 0 days 05:15:00 |
| 1833 | 37 | 112012 | 112033 | 412,469.24 | 410,749.00 | -63,648.98 | -0.42 | 2025-02-19 21:00:00 | 2025-02-20 02:15:00 | NaN | 0 days 05:15:00 |
| 1834 | -37 | 112033 | 112044 | 410,707.93 | 413,401.00 | -99,643.77 | -0.66 | 2025-02-20 02:15:00 | 2025-02-20 05:00:00 | NaN | 0 days 02:45:00 |
| 1835 | 37 | 112044 | 112061 | 413,442.34 | 412,010.00 | -52,996.58 | -0.35 | 2025-02-20 05:00:00 | 2025-02-20 09:15:00 | NaN | 0 days 04:15:00 |
| 1836 | -37 | 112061 | 112076 | 411,968.80 | 412,509.00 | -19,987.44 | -0.13 | 2025-02-20 09:15:00 | 2025-02-20 13:00:00 | NaN | 0 days 03:45:00 |
| 1837 | 37 | 112076 | 112090 | 412,550.25 | 408,260.00 | -158,739.28 | -1.04 | 2025-02-20 13:00:00 | 2025-02-20 16:30:00 | NaN | 0 days 03:30:00 |
| 1838 | -37 | 112090 | 112111 | 408,219.17 | 410,796.00 | -95,342.56 | -0.63 | 2025-02-20 16:30:00 | 2025-02-20 21:45:00 | NaN | 0 days 05:15:00 |
| 1839 | 36 | 112111 | 112126 | 410,837.08 | 410,497.00 | -12,242.87 | -0.08 | 2025-02-20 21:45:00 | 2025-02-21 01:30:00 | NaN | 0 days 03:45:00 |
| 1840 | -36 | 112126 | 112135 | 410,455.95 | 414,343.00 | -139,933.79 | -0.95 | 2025-02-21 01:30:00 | 2025-02-21 03:45:00 | NaN | 0 days 02:15:00 |
| 1841 | 36 | 112135 | 112189 | 414,384.43 | 409,649.00 | -170,475.63 | -1.14 | 2025-02-21 03:45:00 | 2025-02-21 17:15:00 | NaN | 0 days 13:30:00 |
| 1842 | -36 | 112189 | 112225 | 409,608.04 | 402,126.00 | 269,353.26 | 1.83 | 2025-02-21 17:15:00 | 2025-02-22 02:15:00 | NaN | 0 days 09:00:00 |
| 1843 | 37 | 112225 | 112310 | 402,166.21 | 414,117.00 | 442,179.13 | 2.97 | 2025-02-22 02:15:00 | 2025-02-22 23:30:00 | NaN | 0 days 21:15:00 |
| 1844 | -37 | 112310 | 112341 | 414,075.59 | 417,557.00 | -128,812.23 | -0.84 | 2025-02-22 23:30:00 | 2025-02-23 07:15:00 | NaN | 0 days 07:45:00 |
| 1845 | 36 | 112341 | 112370 | 417,598.76 | 420,937.00 | 120,176.79 | 0.80 | 2025-02-23 07:15:00 | 2025-02-23 14:30:00 | NaN | 0 days 07:15:00 |
| 1846 | -36 | 112370 | 112384 | 420,894.91 | 420,241.00 | 23,540.63 | 0.16 | 2025-02-23 14:30:00 | 2025-02-23 18:00:00 | NaN | 0 days 03:30:00 |
| 1847 | 36 | 112384 | 112411 | 420,283.02 | 422,409.00 | 76,535.13 | 0.51 | 2025-02-23 18:00:00 | 2025-02-24 00:45:00 | NaN | 0 days 06:45:00 |
| 1848 | -36 | 112411 | 112420 | 422,366.76 | 416,690.00 | 204,363.33 | 1.34 | 2025-02-24 00:45:00 | 2025-02-24 03:00:00 | NaN | 0 days 02:15:00 |
| 1849 | 37 | 112420 | 112421 | 416,731.67 | 414,239.00 | -92,228.75 | -0.60 | 2025-02-24 03:00:00 | 2025-02-24 03:15:00 | NaN | 0 days 00:15:00 |
| 1850 | -37 | 112421 | 112565 | 414,197.58 | 353,000.00 | 2,264,310.32 | 14.77 | 2025-02-24 03:15:00 | 2025-02-25 15:15:00 | NaN | 1 days 12:00:00 |
| 1851 | 50 | 112565 | 112576 | 353,035.30 | 361,092.00 | 402,835.00 | 2.28 | 2025-02-25 15:15:00 | 2025-02-25 18:00:00 | NaN | 0 days 02:45:00 |
| 1852 | -50 | 112576 | 112587 | 361,055.89 | 373,402.00 | -617,305.46 | -3.42 | 2025-02-25 18:00:00 | 2025-02-25 20:45:00 | NaN | 0 days 02:45:00 |
| 1853 | 47 | 112587 | 112617 | 373,439.34 | 372,821.00 | -29,061.99 | -0.17 | 2025-02-25 20:45:00 | 2025-02-26 04:15:00 | NaN | 0 days 07:30:00 |
| 1854 | -47 | 112617 | 112626 | 372,783.72 | 371,368.00 | 66,538.74 | 0.38 | 2025-02-26 04:15:00 | 2025-02-26 06:30:00 | NaN | 0 days 02:15:00 |
| 1855 | 47 | 112626 | 112639 | 371,405.14 | 370,053.00 | -63,550.43 | -0.36 | 2025-02-26 06:30:00 | 2025-02-26 09:45:00 | NaN | 0 days 03:15:00 |
| 1856 | -47 | 112639 | 112703 | 370,015.99 | 352,049.00 | 844,448.75 | 4.86 | 2025-02-26 09:45:00 | 2025-02-27 01:45:00 | NaN | 0 days 16:00:00 |
| 1857 | 52 | 112703 | 112718 | 352,084.20 | 348,537.00 | -184,454.65 | -1.01 | 2025-02-27 01:45:00 | 2025-02-27 05:30:00 | NaN | 0 days 03:45:00 |
| 1858 | -52 | 112718 | 112729 | 348,502.15 | 352,158.00 | -190,104.39 | -1.05 | 2025-02-27 05:30:00 | 2025-02-27 08:15:00 | NaN | 0 days 02:45:00 |
| 1859 | 51 | 112729 | 112730 | 352,193.22 | 351,993.00 | -10,211.01 | -0.06 | 2025-02-27 08:15:00 | 2025-02-27 08:30:00 | NaN | 0 days 00:15:00 |
| 1860 | -51 | 112730 | 112731 | 351,957.80 | 351,973.00 | -775.16 | -0.00 | 2025-02-27 08:30:00 | 2025-02-27 08:45:00 | NaN | 0 days 00:15:00 |
| 1861 | 51 | 112731 | 112757 | 352,008.20 | 344,330.00 | -391,588.06 | -2.18 | 2025-02-27 08:45:00 | 2025-02-27 15:15:00 | NaN | 0 days 06:30:00 |
| 1862 | -51 | 112757 | 112841 | 344,295.57 | 319,736.00 | 1,252,537.92 | 7.13 | 2025-02-27 15:15:00 | 2025-02-28 12:15:00 | NaN | 0 days 21:00:00 |
| 1863 | 59 | 112841 | 112893 | 319,767.97 | 333,888.00 | 833,081.56 | 4.42 | 2025-02-28 12:15:00 | 2025-03-01 01:15:00 | NaN | 0 days 13:00:00 |
| 1864 | -59 | 112893 | 112895 | 333,854.61 | 334,820.00 | -56,957.94 | -0.29 | 2025-03-01 01:15:00 | 2025-03-01 01:45:00 | NaN | 0 days 00:30:00 |
| 1865 | 59 | 112895 | 112926 | 334,853.48 | 337,186.00 | 137,618.56 | 0.70 | 2025-03-01 01:45:00 | 2025-03-01 09:30:00 | NaN | 0 days 07:45:00 |
| 1866 | -59 | 112926 | 112964 | 337,152.28 | 334,533.00 | 154,537.60 | 0.78 | 2025-03-01 09:30:00 | 2025-03-01 19:00:00 | NaN | 0 days 09:30:00 |
| 1867 | 60 | 112964 | 112994 | 334,566.45 | 335,289.00 | 43,352.80 | 0.22 | 2025-03-01 19:00:00 | 2025-03-02 02:30:00 | NaN | 0 days 07:30:00 |
| 1868 | -60 | 112994 | 113003 | 335,255.47 | 336,849.00 | -95,611.73 | -0.48 | 2025-03-02 02:30:00 | 2025-03-02 04:45:00 | NaN | 0 days 02:15:00 |
| 1869 | 59 | 113003 | 113046 | 336,882.68 | 332,297.00 | -270,555.41 | -1.36 | 2025-03-02 04:45:00 | 2025-03-02 15:30:00 | NaN | 0 days 10:45:00 |
| 1870 | -59 | 113046 | 113053 | 332,263.77 | 370,074.00 | -2,230,803.55 | -11.38 | 2025-03-02 15:30:00 | 2025-03-02 17:15:00 | NaN | 0 days 01:45:00 |
| 1871 | 47 | 113053 | 113092 | 370,111.01 | 367,375.00 | -128,592.35 | -0.74 | 2025-03-02 17:15:00 | 2025-03-03 03:00:00 | NaN | 0 days 09:45:00 |
| 1872 | -47 | 113092 | 113141 | 367,338.26 | 344,774.00 | 1,060,520.34 | 6.14 | 2025-03-03 03:00:00 | 2025-03-03 15:15:00 | NaN | 0 days 12:15:00 |
| 1873 | 53 | 113141 | 113143 | 344,808.48 | 345,976.00 | 61,878.70 | 0.34 | 2025-03-03 15:15:00 | 2025-03-03 15:45:00 | NaN | 0 days 00:30:00 |
| 1874 | -53 | 113143 | 113211 | 345,941.40 | 313,456.00 | 1,721,726.33 | 9.39 | 2025-03-03 15:45:00 | 2025-03-04 08:45:00 | NaN | 0 days 17:00:00 |
| 1875 | 64 | 113211 | 113225 | 313,487.35 | 312,542.00 | -60,502.12 | -0.30 | 2025-03-04 08:45:00 | 2025-03-04 12:15:00 | NaN | 0 days 03:30:00 |
| 1876 | -64 | 113225 | 113253 | 312,510.75 | 321,199.00 | -556,048.27 | -2.78 | 2025-03-04 12:15:00 | 2025-03-04 19:15:00 | NaN | 0 days 07:00:00 |
| 1877 | 61 | 113253 | 113334 | 321,231.12 | 326,209.00 | 303,650.69 | 1.55 | 2025-03-04 19:15:00 | 2025-03-05 15:30:00 | NaN | 0 days 20:15:00 |
| 1878 | -61 | 113334 | 113357 | 326,176.38 | 332,699.00 | -397,879.87 | -2.00 | 2025-03-05 15:30:00 | 2025-03-05 21:15:00 | NaN | 0 days 05:45:00 |
| 1879 | 58 | 113357 | 113410 | 332,732.27 | 339,847.00 | 412,654.35 | 2.14 | 2025-03-05 21:15:00 | 2025-03-06 10:30:00 | NaN | 0 days 13:15:00 |
| 1880 | -58 | 113410 | 113497 | 339,813.02 | 324,552.00 | 885,138.89 | 4.49 | 2025-03-06 10:30:00 | 2025-03-07 08:15:00 | NaN | 0 days 21:45:00 |
| 1881 | 64 | 113497 | 113533 | 324,584.46 | 319,116.00 | -349,981.13 | -1.68 | 2025-03-07 08:15:00 | 2025-03-07 17:15:00 | NaN | 0 days 09:00:00 |
| 1882 | -64 | 113533 | 113581 | 319,084.09 | 318,696.00 | 24,837.66 | 0.12 | 2025-03-07 17:15:00 | 2025-03-08 05:15:00 | NaN | 0 days 12:00:00 |
| 1883 | 64 | 113581 | 113601 | 318,727.87 | 316,042.00 | -171,895.65 | -0.84 | 2025-03-08 05:15:00 | 2025-03-08 10:15:00 | NaN | 0 days 05:00:00 |
| 1884 | -64 | 113601 | 113614 | 316,010.40 | 321,605.00 | -358,054.67 | -1.77 | 2025-03-08 10:15:00 | 2025-03-08 13:30:00 | NaN | 0 days 03:15:00 |
| 1885 | 62 | 113614 | 113663 | 321,637.16 | 326,615.00 | 308,626.05 | 1.55 | 2025-03-08 13:30:00 | 2025-03-09 01:45:00 | NaN | 0 days 12:15:00 |
| 1886 | -62 | 113663 | 113770 | 326,582.34 | 306,152.00 | 1,266,680.99 | 6.26 | 2025-03-09 01:45:00 | 2025-03-10 04:30:00 | NaN | 1 days 02:45:00 |
| 1887 | 70 | 113770 | 113815 | 306,182.62 | 298,460.00 | -540,583.06 | -2.52 | 2025-03-10 04:30:00 | 2025-03-10 15:45:00 | NaN | 0 days 11:15:00 |
| 1888 | -70 | 113815 | 113874 | 298,430.15 | 280,418.00 | 1,260,850.78 | 6.04 | 2025-03-10 15:45:00 | 2025-03-11 06:30:00 | NaN | 0 days 14:45:00 |
| 1889 | 79 | 113874 | 113910 | 280,446.04 | 283,136.00 | 212,506.70 | 0.96 | 2025-03-11 06:30:00 | 2025-03-11 15:30:00 | NaN | 0 days 09:00:00 |
| 1890 | -79 | 113910 | 113926 | 283,107.69 | 288,668.00 | -439,264.77 | -1.96 | 2025-03-11 15:30:00 | 2025-03-11 19:30:00 | NaN | 0 days 04:00:00 |
| 1891 | 76 | 113926 | 113951 | 288,696.87 | 284,737.00 | -300,949.88 | -1.37 | 2025-03-11 19:30:00 | 2025-03-12 01:45:00 | NaN | 0 days 06:15:00 |
| 1892 | -76 | 113951 | 113983 | 284,708.53 | 280,683.00 | 305,940.00 | 1.41 | 2025-03-12 01:45:00 | 2025-03-12 09:45:00 | NaN | 0 days 08:00:00 |
| 1893 | 78 | 113983 | 114006 | 280,711.07 | 274,300.00 | -500,063.33 | -2.28 | 2025-03-12 09:45:00 | 2025-03-12 15:30:00 | NaN | 0 days 05:45:00 |
| 1894 | -78 | 114006 | 114031 | 274,272.57 | 282,701.00 | -657,417.54 | -3.07 | 2025-03-12 15:30:00 | 2025-03-12 21:45:00 | NaN | 0 days 06:15:00 |
| 1895 | 73 | 114031 | 114059 | 282,729.27 | 279,126.00 | -263,038.72 | -1.27 | 2025-03-12 21:45:00 | 2025-03-13 04:45:00 | NaN | 0 days 07:00:00 |
| 1896 | -73 | 114059 | 114087 | 279,098.09 | 280,888.00 | -130,663.62 | -0.64 | 2025-03-13 04:45:00 | 2025-03-13 11:45:00 | NaN | 0 days 07:00:00 |
| 1897 | 72 | 114087 | 114107 | 280,916.09 | 275,406.00 | -396,726.39 | -1.96 | 2025-03-13 11:45:00 | 2025-03-13 16:45:00 | NaN | 0 days 05:00:00 |
| 1898 | -73 | 114107 | 114135 | 275,378.46 | 276,106.00 | -53,110.46 | -0.26 | 2025-03-13 16:45:00 | 2025-03-13 23:45:00 | NaN | 0 days 07:00:00 |
| 1899 | 72 | 114135 | 114230 | 276,133.61 | 286,432.00 | 741,484.04 | 3.73 | 2025-03-13 23:45:00 | 2025-03-14 23:30:00 | NaN | 0 days 23:45:00 |
| 1900 | -72 | 114230 | 114256 | 286,403.36 | 287,911.00 | -108,550.31 | -0.53 | 2025-03-14 23:30:00 | 2025-03-15 06:00:00 | NaN | 0 days 06:30:00 |
| 1901 | 71 | 114256 | 114277 | 287,939.79 | 287,484.00 | -32,361.17 | -0.16 | 2025-03-15 06:00:00 | 2025-03-15 11:15:00 | NaN | 0 days 05:15:00 |
| 1902 | -71 | 114277 | 114287 | 287,455.25 | 287,532.00 | -5,449.14 | -0.03 | 2025-03-15 11:15:00 | 2025-03-15 13:45:00 | NaN | 0 days 02:30:00 |
| 1903 | 71 | 114287 | 114338 | 287,560.75 | 286,231.00 | -94,412.48 | -0.46 | 2025-03-15 13:45:00 | 2025-03-16 02:30:00 | NaN | 0 days 12:45:00 |
| 1904 | -71 | 114338 | 114366 | 286,202.38 | 286,282.00 | -5,653.24 | -0.03 | 2025-03-16 02:30:00 | 2025-03-16 09:30:00 | NaN | 0 days 07:00:00 |
| 1905 | 71 | 114366 | 114368 | 286,310.63 | 284,751.00 | -110,733.60 | -0.54 | 2025-03-16 09:30:00 | 2025-03-16 10:00:00 | NaN | 0 days 00:30:00 |
| 1906 | -71 | 114368 | 114400 | 284,722.52 | 284,551.00 | 12,178.27 | 0.06 | 2025-03-16 10:00:00 | 2025-03-16 18:00:00 | NaN | 0 days 08:00:00 |
| 1907 | 71 | 114400 | 114417 | 284,579.46 | 282,086.00 | -177,035.31 | -0.88 | 2025-03-16 18:00:00 | 2025-03-16 22:15:00 | NaN | 0 days 04:15:00 |
| 1908 | -71 | 114417 | 114434 | 282,057.79 | 283,934.00 | -133,210.81 | -0.67 | 2025-03-16 22:15:00 | 2025-03-17 02:30:00 | NaN | 0 days 04:15:00 |
| 1909 | 70 | 114434 | 114460 | 283,962.39 | 283,928.00 | -2,407.54 | -0.01 | 2025-03-17 02:30:00 | 2025-03-17 09:00:00 | NaN | 0 days 06:30:00 |
| 1910 | -70 | 114460 | 114473 | 283,899.61 | 285,561.00 | -116,297.50 | -0.59 | 2025-03-17 09:00:00 | 2025-03-17 12:15:00 | NaN | 0 days 03:15:00 |
| 1911 | 70 | 114473 | 114492 | 285,589.56 | 284,378.00 | -84,808.93 | -0.42 | 2025-03-17 12:15:00 | 2025-03-17 17:00:00 | NaN | 0 days 04:45:00 |
| 1912 | -70 | 114492 | 114498 | 284,349.56 | 289,650.00 | -371,030.65 | -1.86 | 2025-03-17 17:00:00 | 2025-03-17 18:30:00 | NaN | 0 days 01:30:00 |
| 1913 | 67 | 114498 | 114526 | 289,678.97 | 287,287.00 | -160,261.66 | -0.83 | 2025-03-17 18:30:00 | 2025-03-18 01:30:00 | NaN | 0 days 07:00:00 |
| 1914 | -67 | 114526 | 114608 | 287,258.27 | 285,721.00 | 102,997.18 | 0.54 | 2025-03-18 01:30:00 | 2025-03-18 22:00:00 | NaN | 0 days 20:30:00 |
| 1915 | 68 | 114608 | 114703 | 285,749.57 | 304,103.00 | 1,248,033.10 | 6.42 | 2025-03-18 22:00:00 | 2025-03-19 21:45:00 | NaN | 0 days 23:45:00 |
| 1916 | -68 | 114703 | 114719 | 304,072.59 | 301,700.00 | 161,336.10 | 0.78 | 2025-03-19 21:45:00 | 2025-03-20 01:45:00 | NaN | 0 days 04:00:00 |
| 1917 | 69 | 114719 | 114725 | 301,730.17 | 302,172.00 | 30,486.27 | 0.15 | 2025-03-20 01:45:00 | 2025-03-20 03:15:00 | NaN | 0 days 01:30:00 |
| 1918 | -69 | 114725 | 114805 | 302,141.78 | 293,954.00 | 564,957.01 | 2.71 | 2025-03-20 03:15:00 | 2025-03-20 23:15:00 | NaN | 0 days 20:00:00 |
| 1919 | 73 | 114805 | 114839 | 293,983.40 | 294,695.00 | 51,947.14 | 0.24 | 2025-03-20 23:15:00 | 2025-03-21 07:45:00 | NaN | 0 days 08:30:00 |
| 1920 | -73 | 114839 | 114885 | 294,665.53 | 294,494.00 | 12,521.73 | 0.06 | 2025-03-21 07:45:00 | 2025-03-21 19:15:00 | NaN | 0 days 11:30:00 |
| 1921 | 73 | 114885 | 114916 | 294,523.45 | 296,398.00 | 136,842.19 | 0.64 | 2025-03-21 19:15:00 | 2025-03-22 03:00:00 | NaN | 0 days 07:45:00 |
| 1922 | -73 | 114916 | 114918 | 296,368.36 | 296,186.00 | 13,312.29 | 0.06 | 2025-03-22 03:00:00 | 2025-03-22 03:30:00 | NaN | 0 days 00:30:00 |
| 1923 | 73 | 114918 | 114967 | 296,215.62 | 296,279.00 | 4,626.84 | 0.02 | 2025-03-22 03:30:00 | 2025-03-22 15:45:00 | NaN | 0 days 12:15:00 |
| 1924 | -73 | 114967 | 114986 | 296,249.37 | 299,273.00 | -220,724.84 | -1.02 | 2025-03-22 15:45:00 | 2025-03-22 20:30:00 | NaN | 0 days 04:45:00 |
| 1925 | 71 | 114986 | 115002 | 299,302.93 | 296,336.00 | -210,651.84 | -0.99 | 2025-03-22 20:30:00 | 2025-03-23 00:30:00 | NaN | 0 days 04:00:00 |
| 1926 | -71 | 115002 | 115018 | 296,306.37 | 299,262.00 | -209,849.99 | -1.00 | 2025-03-23 00:30:00 | 2025-03-23 04:30:00 | NaN | 0 days 04:00:00 |
| 1927 | 70 | 115018 | 115064 | 299,291.93 | 299,789.00 | 34,795.17 | 0.17 | 2025-03-23 04:30:00 | 2025-03-23 16:00:00 | NaN | 0 days 11:30:00 |
| 1928 | -70 | 115064 | 115099 | 299,759.02 | 300,914.00 | -80,848.52 | -0.39 | 2025-03-23 16:00:00 | 2025-03-24 00:45:00 | NaN | 0 days 08:45:00 |
| 1929 | 69 | 115099 | 115164 | 300,944.09 | 312,940.00 | 827,717.69 | 3.99 | 2025-03-24 00:45:00 | 2025-03-24 17:00:00 | NaN | 0 days 16:15:00 |
| 1930 | -69 | 115164 | 115168 | 312,908.71 | 314,972.00 | -142,367.29 | -0.66 | 2025-03-24 17:00:00 | 2025-03-24 18:00:00 | NaN | 0 days 01:00:00 |
| 1931 | 68 | 115168 | 115193 | 315,003.50 | 314,172.00 | -56,541.81 | -0.26 | 2025-03-24 18:00:00 | 2025-03-25 00:15:00 | NaN | 0 days 06:15:00 |
| 1932 | -68 | 115193 | 115234 | 314,140.58 | 311,442.00 | 183,503.63 | 0.86 | 2025-03-25 00:15:00 | 2025-03-25 10:30:00 | NaN | 0 days 10:15:00 |
| 1933 | 70 | 115234 | 115254 | 311,473.14 | 311,058.00 | -29,060.09 | -0.13 | 2025-03-25 10:30:00 | 2025-03-25 15:30:00 | NaN | 0 days 05:00:00 |
| 1934 | -70 | 115254 | 115271 | 311,026.89 | 310,432.00 | 41,642.59 | 0.19 | 2025-03-25 15:30:00 | 2025-03-25 19:45:00 | NaN | 0 days 04:15:00 |
| 1935 | 70 | 115271 | 115272 | 310,463.04 | 311,204.00 | 51,866.98 | 0.24 | 2025-03-25 19:45:00 | 2025-03-25 20:00:00 | NaN | 0 days 00:15:00 |
| 1936 | -70 | 115272 | 115274 | 311,172.88 | 311,740.00 | -39,698.43 | -0.18 | 2025-03-25 20:00:00 | 2025-03-25 20:30:00 | NaN | 0 days 00:30:00 |
| 1937 | 70 | 115274 | 115283 | 311,771.17 | 308,630.00 | -219,882.18 | -1.01 | 2025-03-25 20:30:00 | 2025-03-25 22:45:00 | NaN | 0 days 02:15:00 |
| 1938 | -70 | 115283 | 115290 | 308,599.14 | 310,145.00 | -108,210.41 | -0.50 | 2025-03-25 22:45:00 | 2025-03-26 00:30:00 | NaN | 0 days 01:45:00 |
| 1939 | 69 | 115290 | 115293 | 310,176.01 | 311,344.00 | 80,591.00 | 0.38 | 2025-03-26 00:30:00 | 2025-03-26 01:15:00 | NaN | 0 days 00:45:00 |
| 1940 | -69 | 115293 | 115308 | 311,312.87 | 309,743.00 | 108,320.73 | 0.50 | 2025-03-26 01:15:00 | 2025-03-26 05:00:00 | NaN | 0 days 03:45:00 |
| 1941 | 70 | 115308 | 115312 | 309,773.97 | 311,038.00 | 88,481.80 | 0.41 | 2025-03-26 05:00:00 | 2025-03-26 06:00:00 | NaN | 0 days 01:00:00 |
| 1942 | -70 | 115312 | 115324 | 311,006.90 | 310,648.00 | 25,122.73 | 0.12 | 2025-03-26 06:00:00 | 2025-03-26 09:00:00 | NaN | 0 days 03:00:00 |
| 1943 | 70 | 115324 | 115342 | 310,679.06 | 309,546.00 | -79,314.54 | -0.36 | 2025-03-26 09:00:00 | 2025-03-26 13:30:00 | NaN | 0 days 04:30:00 |
| 1944 | -70 | 115342 | 115389 | 309,515.05 | 304,120.00 | 377,653.18 | 1.74 | 2025-03-26 13:30:00 | 2025-03-27 01:15:00 | NaN | 0 days 11:45:00 |
| 1945 | 72 | 115389 | 115442 | 304,150.41 | 302,751.00 | -100,757.66 | -0.46 | 2025-03-27 01:15:00 | 2025-03-27 14:30:00 | NaN | 0 days 13:15:00 |
| 1946 | -72 | 115442 | 115477 | 302,720.72 | 303,623.00 | -64,963.81 | -0.30 | 2025-03-27 14:30:00 | 2025-03-27 23:15:00 | NaN | 0 days 08:45:00 |
| 1947 | 72 | 115477 | 115483 | 303,653.36 | 301,847.00 | -130,058.09 | -0.59 | 2025-03-27 23:15:00 | 2025-03-28 00:45:00 | NaN | 0 days 01:30:00 |
| 1948 | -72 | 115483 | 115572 | 301,816.82 | 283,774.00 | 1,299,082.70 | 5.98 | 2025-03-28 00:45:00 | 2025-03-28 23:00:00 | NaN | 0 days 22:15:00 |
| 1949 | 81 | 115572 | 115603 | 283,802.38 | 282,482.00 | -106,950.57 | -0.47 | 2025-03-28 23:00:00 | 2025-03-29 06:45:00 | NaN | 0 days 07:45:00 |
| 1950 | -81 | 115603 | 115676 | 282,453.75 | 273,492.00 | 725,901.90 | 3.17 | 2025-03-29 06:45:00 | 2025-03-30 01:00:00 | NaN | 0 days 18:15:00 |
| 1951 | 86 | 115676 | 115717 | 273,519.35 | 274,312.00 | 68,167.97 | 0.29 | 2025-03-30 01:00:00 | 2025-03-30 11:15:00 | NaN | 0 days 10:15:00 |
| 1952 | -86 | 115717 | 115718 | 274,284.57 | 275,931.00 | -141,593.08 | -0.60 | 2025-03-30 11:15:00 | 2025-03-30 11:30:00 | NaN | 0 days 00:15:00 |
| 1953 | 85 | 115718 | 115720 | 275,958.59 | 274,736.00 | -103,920.41 | -0.44 | 2025-03-30 11:30:00 | 2025-03-30 12:00:00 | NaN | 0 days 00:30:00 |
| 1954 | -85 | 115720 | 115761 | 274,708.53 | 269,932.00 | 406,004.74 | 1.74 | 2025-03-30 12:00:00 | 2025-03-30 22:15:00 | NaN | 0 days 10:15:00 |
| 1955 | 88 | 115761 | 115767 | 269,958.99 | 268,509.00 | -127,599.40 | -0.54 | 2025-03-30 22:15:00 | 2025-03-30 23:45:00 | NaN | 0 days 01:30:00 |
| 1956 | -88 | 115767 | 115792 | 268,482.15 | 270,266.00 | -156,978.88 | -0.66 | 2025-03-30 23:45:00 | 2025-03-31 06:00:00 | NaN | 0 days 06:15:00 |
| 1957 | 87 | 115792 | 115800 | 270,293.03 | 267,502.00 | -242,819.31 | -1.03 | 2025-03-31 06:00:00 | 2025-03-31 08:00:00 | NaN | 0 days 02:00:00 |
| 1958 | -87 | 115800 | 115822 | 267,475.25 | 273,700.00 | -541,553.27 | -2.33 | 2025-03-31 08:00:00 | 2025-03-31 13:30:00 | NaN | 0 days 05:30:00 |
| 1959 | 83 | 115822 | 115858 | 273,727.37 | 272,640.00 | -90,251.71 | -0.40 | 2025-03-31 13:30:00 | 2025-03-31 22:30:00 | NaN | 0 days 09:00:00 |
| 1960 | -83 | 115858 | 115880 | 272,612.74 | 275,513.00 | -240,721.91 | -1.06 | 2025-03-31 22:30:00 | 2025-04-01 04:00:00 | NaN | 0 days 05:30:00 |
| 1961 | 82 | 115880 | 115923 | 275,540.55 | 277,954.00 | 197,902.79 | 0.88 | 2025-04-01 04:00:00 | 2025-04-01 14:45:00 | NaN | 0 days 10:45:00 |
| 1962 | -82 | 115923 | 115931 | 277,926.20 | 286,247.00 | -682,305.22 | -2.99 | 2025-04-01 14:45:00 | 2025-04-01 16:45:00 | NaN | 0 days 02:00:00 |
| 1963 | 77 | 115931 | 115958 | 286,275.62 | 286,000.00 | -21,223.10 | -0.10 | 2025-04-01 16:45:00 | 2025-04-01 23:30:00 | NaN | 0 days 06:45:00 |
| 1964 | -77 | 115958 | 115962 | 285,971.40 | 285,744.00 | 17,509.80 | 0.08 | 2025-04-01 23:30:00 | 2025-04-02 00:30:00 | NaN | 0 days 01:00:00 |
| 1965 | 77 | 115962 | 115966 | 285,772.57 | 282,892.00 | -221,804.23 | -1.01 | 2025-04-02 00:30:00 | 2025-04-02 01:30:00 | NaN | 0 days 01:00:00 |
| 1966 | -77 | 115966 | 115967 | 282,863.71 | 283,144.00 | -21,582.27 | -0.10 | 2025-04-02 01:30:00 | 2025-04-02 01:45:00 | NaN | 0 days 00:15:00 |
| 1967 | 77 | 115967 | 115970 | 283,172.31 | 281,519.00 | -127,305.21 | -0.58 | 2025-04-02 01:45:00 | 2025-04-02 02:30:00 | NaN | 0 days 00:45:00 |
| 1968 | -77 | 115970 | 116009 | 281,490.85 | 279,330.00 | 166,385.30 | 0.77 | 2025-04-02 02:30:00 | 2025-04-02 12:15:00 | NaN | 0 days 09:45:00 |
| 1969 | 78 | 116009 | 116021 | 279,357.93 | 281,120.00 | 137,441.23 | 0.63 | 2025-04-02 12:15:00 | 2025-04-02 15:15:00 | NaN | 0 days 03:00:00 |
| 1970 | -78 | 116021 | 116025 | 281,091.89 | 285,343.00 | -331,586.74 | -1.51 | 2025-04-02 15:15:00 | 2025-04-02 16:15:00 | NaN | 0 days 01:00:00 |
| 1971 | 76 | 116025 | 116050 | 285,371.53 | 271,908.00 | -1,023,228.61 | -4.72 | 2025-04-02 16:15:00 | 2025-04-02 22:30:00 | NaN | 0 days 06:15:00 |
| 1972 | -76 | 116050 | 116080 | 271,880.81 | 269,386.00 | 189,605.50 | 0.92 | 2025-04-02 22:30:00 | 2025-04-03 06:00:00 | NaN | 0 days 07:30:00 |
| 1973 | 77 | 116080 | 116089 | 269,412.94 | 267,851.00 | -120,269.27 | -0.58 | 2025-04-03 06:00:00 | 2025-04-03 08:15:00 | NaN | 0 days 02:15:00 |
| 1974 | -77 | 116089 | 116136 | 267,824.21 | 262,356.00 | 421,052.55 | 2.04 | 2025-04-03 08:15:00 | 2025-04-03 20:00:00 | NaN | 0 days 11:45:00 |
| 1975 | 80 | 116136 | 116172 | 262,382.24 | 260,747.00 | -130,818.85 | -0.62 | 2025-04-03 20:00:00 | 2025-04-04 05:00:00 | NaN | 0 days 09:00:00 |
| 1976 | -80 | 116172 | 116188 | 260,720.93 | 267,864.00 | -571,445.98 | -2.74 | 2025-04-04 05:00:00 | 2025-04-04 09:00:00 | NaN | 0 days 04:00:00 |
| 1977 | 76 | 116188 | 116204 | 267,890.79 | 259,333.00 | -650,391.77 | -3.19 | 2025-04-04 09:00:00 | 2025-04-04 13:00:00 | NaN | 0 days 04:00:00 |
| 1978 | -76 | 116204 | 116223 | 259,307.07 | 264,538.00 | -397,550.93 | -2.02 | 2025-04-04 13:00:00 | 2025-04-04 17:45:00 | NaN | 0 days 04:45:00 |
| 1979 | 73 | 116223 | 116263 | 264,564.45 | 265,820.00 | 91,654.87 | 0.47 | 2025-04-04 17:45:00 | 2025-04-05 03:45:00 | NaN | 0 days 10:00:00 |
| 1980 | -73 | 116263 | 116290 | 265,793.42 | 267,288.00 | -109,104.49 | -0.56 | 2025-04-05 03:45:00 | 2025-04-05 10:30:00 | NaN | 0 days 06:45:00 |
| 1981 | 72 | 116290 | 116303 | 267,314.73 | 262,884.00 | -319,012.47 | -1.66 | 2025-04-05 10:30:00 | 2025-04-05 13:45:00 | NaN | 0 days 03:15:00 |
| 1982 | -72 | 116303 | 116333 | 262,857.71 | 263,004.00 | -10,532.76 | -0.06 | 2025-04-05 13:45:00 | 2025-04-05 21:15:00 | NaN | 0 days 07:30:00 |
| 1983 | 72 | 116333 | 116374 | 263,030.30 | 264,452.00 | 102,362.37 | 0.54 | 2025-04-05 21:15:00 | 2025-04-06 07:30:00 | NaN | 0 days 10:15:00 |
| 1984 | -72 | 116374 | 116494 | 264,425.55 | 221,562.00 | 3,086,175.95 | 16.21 | 2025-04-06 07:30:00 | 2025-04-07 13:30:00 | NaN | 1 days 06:00:00 |
| 1985 | 100 | 116494 | 116573 | 221,584.16 | 231,465.00 | 988,084.38 | 4.46 | 2025-04-07 13:30:00 | 2025-04-08 09:15:00 | NaN | 0 days 19:45:00 |
| 1986 | -100 | 116573 | 116595 | 231,441.85 | 229,809.00 | 163,285.35 | 0.71 | 2025-04-08 09:15:00 | 2025-04-08 14:45:00 | NaN | 0 days 05:30:00 |
| 1987 | 101 | 116595 | 116596 | 229,831.98 | 228,719.00 | -112,411.07 | -0.48 | 2025-04-08 14:45:00 | 2025-04-08 15:00:00 | NaN | 0 days 00:15:00 |
| 1988 | -101 | 116596 | 116666 | 228,696.13 | 214,766.00 | 1,406,942.94 | 6.09 | 2025-04-08 15:00:00 | 2025-04-09 08:30:00 | NaN | 0 days 17:30:00 |
| 1989 | 115 | 116666 | 116687 | 214,787.48 | 211,322.00 | -398,529.81 | -1.61 | 2025-04-09 08:30:00 | 2025-04-09 13:45:00 | NaN | 0 days 05:15:00 |
| 1990 | -115 | 116687 | 116701 | 211,300.87 | 218,613.00 | -840,895.20 | -3.46 | 2025-04-09 13:45:00 | 2025-04-09 17:15:00 | NaN | 0 days 03:30:00 |
| 1991 | 107 | 116701 | 116739 | 218,634.86 | 241,668.00 | 2,464,545.84 | 10.53 | 2025-04-09 17:15:00 | 2025-04-10 02:45:00 | NaN | 0 days 09:30:00 |
| 1992 | -107 | 116739 | 116820 | 241,643.83 | 220,850.00 | 2,224,940.15 | 8.61 | 2025-04-10 02:45:00 | 2025-04-10 23:00:00 | NaN | 0 days 20:15:00 |
| 1993 | 127 | 116820 | 116833 | 220,872.08 | 221,162.00 | 36,819.21 | 0.13 | 2025-04-10 23:00:00 | 2025-04-11 02:15:00 | NaN | 0 days 03:15:00 |
| 1994 | -127 | 116833 | 116844 | 221,139.88 | 221,792.00 | -82,818.76 | -0.29 | 2025-04-11 02:15:00 | 2025-04-11 05:00:00 | NaN | 0 days 02:45:00 |
| 1995 | 126 | 116844 | 116874 | 221,814.18 | 222,959.00 | 144,247.42 | 0.52 | 2025-04-11 05:00:00 | 2025-04-11 12:30:00 | NaN | 0 days 07:30:00 |
| 1996 | -126 | 116874 | 116875 | 222,936.70 | 223,776.00 | -105,751.28 | -0.38 | 2025-04-11 12:30:00 | 2025-04-11 12:45:00 | NaN | 0 days 00:15:00 |
| 1997 | 125 | 116875 | 116878 | 223,798.38 | 221,208.00 | -323,797.20 | -1.16 | 2025-04-11 12:45:00 | 2025-04-11 13:30:00 | NaN | 0 days 00:45:00 |
| 1998 | -125 | 116878 | 116879 | 221,185.88 | 223,102.00 | -239,515.10 | -0.87 | 2025-04-11 13:30:00 | 2025-04-11 13:45:00 | NaN | 0 days 00:15:00 |
| 1999 | 123 | 116879 | 116919 | 223,124.31 | 224,530.00 | 172,899.85 | 0.63 | 2025-04-11 13:45:00 | 2025-04-11 23:45:00 | NaN | 0 days 10:00:00 |
| 2000 | -123 | 116919 | 116950 | 224,507.55 | 226,628.00 | -260,815.72 | -0.94 | 2025-04-11 23:45:00 | 2025-04-12 07:30:00 | NaN | 0 days 07:45:00 |
| 2001 | 121 | 116950 | 117007 | 226,650.66 | 236,869.00 | 1,236,418.80 | 4.51 | 2025-04-12 07:30:00 | 2025-04-12 21:45:00 | NaN | 0 days 14:15:00 |
| 2002 | -121 | 117007 | 117018 | 236,845.31 | 236,364.00 | 58,238.89 | 0.20 | 2025-04-12 21:45:00 | 2025-04-13 00:30:00 | NaN | 0 days 02:45:00 |
| 2003 | 121 | 117018 | 117025 | 236,387.64 | 232,286.00 | -496,298.00 | -1.74 | 2025-04-13 00:30:00 | 2025-04-13 02:15:00 | NaN | 0 days 01:45:00 |
| 2004 | -121 | 117025 | 117059 | 232,262.77 | 231,829.00 | 52,486.34 | 0.19 | 2025-04-13 02:15:00 | 2025-04-13 10:45:00 | NaN | 0 days 08:30:00 |
| 2005 | 122 | 117059 | 117072 | 231,852.18 | 227,978.00 | -472,650.31 | -1.67 | 2025-04-13 10:45:00 | 2025-04-13 14:00:00 | NaN | 0 days 03:15:00 |
| 2006 | -122 | 117072 | 117093 | 227,955.20 | 234,147.00 | -755,399.33 | -2.72 | 2025-04-13 14:00:00 | 2025-04-13 19:15:00 | NaN | 0 days 05:15:00 |
| 2007 | 115 | 117093 | 117110 | 234,170.41 | 229,103.00 | -582,752.69 | -2.16 | 2025-04-13 19:15:00 | 2025-04-13 23:30:00 | NaN | 0 days 04:15:00 |
| 2008 | -115 | 117110 | 117125 | 229,080.09 | 233,875.00 | -551,414.68 | -2.09 | 2025-04-13 23:30:00 | 2025-04-14 03:15:00 | NaN | 0 days 03:45:00 |
| 2009 | 111 | 117125 | 117152 | 233,898.39 | 233,998.00 | 11,056.99 | 0.04 | 2025-04-14 03:15:00 | 2025-04-14 10:00:00 | NaN | 0 days 06:45:00 |
| 2010 | -111 | 117152 | 117157 | 233,974.60 | 240,193.00 | -690,242.38 | -2.66 | 2025-04-14 10:00:00 | 2025-04-14 11:15:00 | NaN | 0 days 01:15:00 |
| 2011 | 105 | 117157 | 117182 | 240,217.02 | 234,123.00 | -639,872.03 | -2.54 | 2025-04-14 11:15:00 | 2025-04-14 17:30:00 | NaN | 0 days 06:15:00 |
| 2012 | -105 | 117182 | 117224 | 234,099.59 | 235,035.00 | -98,218.29 | -0.40 | 2025-04-14 17:30:00 | 2025-04-15 04:00:00 | NaN | 0 days 10:30:00 |
| 2013 | 104 | 117224 | 117257 | 235,058.50 | 233,684.00 | -142,948.36 | -0.58 | 2025-04-15 04:00:00 | 2025-04-15 12:15:00 | NaN | 0 days 08:15:00 |
| 2014 | -104 | 117257 | 117355 | 233,660.63 | 226,349.00 | 760,409.69 | 3.13 | 2025-04-15 12:15:00 | 2025-04-16 12:45:00 | NaN | 1 days 00:30:00 |
| 2015 | 111 | 117355 | 117384 | 226,371.63 | 222,504.00 | -429,307.47 | -1.71 | 2025-04-16 12:45:00 | 2025-04-16 20:00:00 | NaN | 0 days 07:15:00 |
| 2016 | -111 | 117384 | 117403 | 222,481.75 | 225,858.00 | -374,763.79 | -1.52 | 2025-04-16 20:00:00 | 2025-04-17 00:45:00 | NaN | 0 days 04:45:00 |
| 2017 | 108 | 117403 | 117451 | 225,880.59 | 228,394.00 | 271,448.73 | 1.11 | 2025-04-17 00:45:00 | 2025-04-17 12:45:00 | NaN | 0 days 12:00:00 |
| 2018 | -108 | 117451 | 117478 | 228,371.16 | 227,553.00 | 88,361.34 | 0.36 | 2025-04-17 12:45:00 | 2025-04-17 19:30:00 | NaN | 0 days 06:45:00 |
| 2019 | 108 | 117478 | 117493 | 227,575.76 | 225,502.00 | -223,965.57 | -0.91 | 2025-04-17 19:30:00 | 2025-04-17 23:15:00 | NaN | 0 days 03:45:00 |
| 2020 | -108 | 117493 | 117534 | 225,479.45 | 226,534.00 | -113,891.42 | -0.47 | 2025-04-17 23:15:00 | 2025-04-18 09:30:00 | NaN | 0 days 10:15:00 |
| 2021 | 107 | 117534 | 117562 | 226,556.65 | 226,239.00 | -33,988.91 | -0.14 | 2025-04-18 09:30:00 | 2025-04-18 16:30:00 | NaN | 0 days 07:00:00 |
| 2022 | -107 | 117562 | 117581 | 226,216.38 | 227,292.00 | -115,091.76 | -0.48 | 2025-04-18 16:30:00 | 2025-04-18 21:15:00 | NaN | 0 days 04:45:00 |
| 2023 | 106 | 117581 | 117599 | 227,314.73 | 226,780.00 | -56,681.30 | -0.24 | 2025-04-18 21:15:00 | 2025-04-19 01:45:00 | NaN | 0 days 04:30:00 |
| 2024 | -106 | 117599 | 117613 | 226,757.32 | 228,534.00 | -188,327.87 | -0.78 | 2025-04-19 01:45:00 | 2025-04-19 05:15:00 | NaN | 0 days 03:30:00 |
| 2025 | 105 | 117613 | 117637 | 228,556.85 | 227,574.00 | -103,199.61 | -0.43 | 2025-04-19 05:15:00 | 2025-04-19 11:15:00 | NaN | 0 days 06:00:00 |
| 2026 | -105 | 117637 | 117656 | 227,551.24 | 228,731.00 | -123,874.53 | -0.52 | 2025-04-19 11:15:00 | 2025-04-19 16:00:00 | NaN | 0 days 04:45:00 |
| 2027 | 104 | 117656 | 117696 | 228,753.87 | 230,124.00 | 142,493.20 | 0.60 | 2025-04-19 16:00:00 | 2025-04-20 02:00:00 | NaN | 0 days 10:00:00 |
| 2028 | -104 | 117696 | 117762 | 230,100.99 | 225,297.00 | 499,614.71 | 2.09 | 2025-04-20 02:00:00 | 2025-04-20 18:30:00 | NaN | 0 days 16:30:00 |
| 2029 | 108 | 117762 | 117832 | 225,319.53 | 229,294.00 | 429,242.79 | 1.76 | 2025-04-20 18:30:00 | 2025-04-21 12:00:00 | NaN | 0 days 17:30:00 |
| 2030 | -108 | 117832 | 117888 | 229,271.07 | 223,893.00 | 580,831.62 | 2.35 | 2025-04-21 12:00:00 | 2025-04-22 02:00:00 | NaN | 0 days 14:00:00 |
| 2031 | 113 | 117888 | 117895 | 223,915.39 | 221,635.00 | -257,683.99 | -1.02 | 2025-04-22 02:00:00 | 2025-04-22 03:45:00 | NaN | 0 days 01:45:00 |
| 2032 | -113 | 117895 | 117905 | 221,612.84 | 222,256.00 | -72,677.48 | -0.29 | 2025-04-22 03:45:00 | 2025-04-22 06:15:00 | NaN | 0 days 02:30:00 |
| 2033 | 113 | 117905 | 117908 | 222,278.23 | 222,239.00 | -4,432.49 | -0.02 | 2025-04-22 06:15:00 | 2025-04-22 07:00:00 | NaN | 0 days 00:45:00 |
| 2034 | -113 | 117908 | 117912 | 222,216.78 | 227,550.00 | -602,654.30 | -2.40 | 2025-04-22 07:00:00 | 2025-04-22 08:00:00 | NaN | 0 days 01:00:00 |
| 2035 | 107 | 117912 | 118019 | 227,572.76 | 255,209.00 | 2,957,078.21 | 12.14 | 2025-04-22 08:00:00 | 2025-04-23 10:45:00 | NaN | 1 days 02:45:00 |
| 2036 | -107 | 118019 | 118027 | 255,183.48 | 258,016.00 | -303,079.74 | -1.11 | 2025-04-23 10:45:00 | 2025-04-23 12:45:00 | NaN | 0 days 02:00:00 |
| 2037 | 105 | 118027 | 118051 | 258,041.80 | 258,571.00 | 55,565.83 | 0.21 | 2025-04-23 12:45:00 | 2025-04-23 18:45:00 | NaN | 0 days 06:00:00 |
| 2038 | -105 | 118051 | 118058 | 258,545.14 | 257,132.00 | 148,380.00 | 0.55 | 2025-04-23 18:45:00 | 2025-04-23 20:30:00 | NaN | 0 days 01:45:00 |
| 2039 | 106 | 118058 | 118079 | 257,157.71 | 255,944.00 | -128,653.60 | -0.47 | 2025-04-23 20:30:00 | 2025-04-24 01:45:00 | NaN | 0 days 05:15:00 |
| 2040 | -106 | 118079 | 118133 | 255,918.41 | 251,609.00 | 456,796.99 | 1.68 | 2025-04-24 01:45:00 | 2025-04-24 15:15:00 | NaN | 0 days 13:30:00 |
| 2041 | 110 | 118133 | 118159 | 251,634.16 | 250,922.00 | -78,337.70 | -0.28 | 2025-04-24 15:15:00 | 2025-04-24 21:45:00 | NaN | 0 days 06:30:00 |
| 2042 | -110 | 118159 | 118170 | 250,896.91 | 252,903.00 | -220,670.14 | -0.80 | 2025-04-24 21:45:00 | 2025-04-25 00:30:00 | NaN | 0 days 02:45:00 |
| 2043 | 108 | 118170 | 118257 | 252,928.29 | 257,888.00 | 535,648.65 | 1.96 | 2025-04-25 00:30:00 | 2025-04-25 22:15:00 | NaN | 0 days 21:45:00 |
| 2044 | -108 | 118257 | 118273 | 257,862.21 | 259,993.00 | -230,125.19 | -0.83 | 2025-04-25 22:15:00 | 2025-04-26 02:15:00 | NaN | 0 days 04:00:00 |
| 2045 | 106 | 118273 | 118274 | 260,019.00 | 259,982.00 | -3,921.93 | -0.01 | 2025-04-26 02:15:00 | 2025-04-26 02:30:00 | NaN | 0 days 00:15:00 |
| 2046 | -106 | 118274 | 118277 | 259,956.00 | 260,290.00 | -35,403.81 | -0.13 | 2025-04-26 02:30:00 | 2025-04-26 03:15:00 | NaN | 0 days 00:45:00 |
| 2047 | 106 | 118277 | 118297 | 260,316.03 | 259,320.00 | -105,579.07 | -0.38 | 2025-04-26 03:15:00 | 2025-04-26 08:15:00 | NaN | 0 days 05:00:00 |
| 2048 | -106 | 118297 | 118305 | 259,294.07 | 259,356.00 | -6,564.79 | -0.02 | 2025-04-26 08:15:00 | 2025-04-26 10:15:00 | NaN | 0 days 02:00:00 |
| 2049 | 106 | 118305 | 118319 | 259,381.94 | 257,480.00 | -201,605.17 | -0.73 | 2025-04-26 10:15:00 | 2025-04-26 13:45:00 | NaN | 0 days 03:30:00 |
| 2050 | -106 | 118319 | 118339 | 257,454.25 | 259,911.00 | -260,415.29 | -0.95 | 2025-04-26 13:45:00 | 2025-04-26 18:45:00 | NaN | 0 days 05:00:00 |
| 2051 | 104 | 118339 | 118382 | 259,936.99 | 259,389.00 | -56,991.07 | -0.21 | 2025-04-26 18:45:00 | 2025-04-27 05:30:00 | NaN | 0 days 10:45:00 |
| 2052 | -104 | 118382 | 118405 | 259,363.06 | 260,425.00 | -110,441.65 | -0.41 | 2025-04-27 05:30:00 | 2025-04-27 11:15:00 | NaN | 0 days 05:45:00 |
| 2053 | 103 | 118405 | 118418 | 260,451.04 | 258,111.00 | -241,024.38 | -0.90 | 2025-04-27 11:15:00 | 2025-04-27 14:30:00 | NaN | 0 days 03:15:00 |
| 2054 | -103 | 118418 | 118442 | 258,085.19 | 259,369.00 | -132,232.54 | -0.50 | 2025-04-27 14:30:00 | 2025-04-27 20:30:00 | NaN | 0 days 06:00:00 |
| 2055 | 102 | 118442 | 118458 | 259,394.94 | 256,539.00 | -291,305.56 | -1.10 | 2025-04-27 20:30:00 | 2025-04-28 00:30:00 | NaN | 0 days 04:00:00 |
| 2056 | -102 | 118458 | 118484 | 256,513.35 | 260,056.00 | -361,350.70 | -1.38 | 2025-04-28 00:30:00 | 2025-04-28 07:00:00 | NaN | 0 days 06:30:00 |
| 2057 | 99 | 118484 | 118514 | 260,082.01 | 256,769.00 | -327,987.55 | -1.27 | 2025-04-28 07:00:00 | 2025-04-28 14:30:00 | NaN | 0 days 07:30:00 |
| 2058 | -99 | 118514 | 118545 | 256,743.32 | 256,327.00 | 41,215.99 | 0.16 | 2025-04-28 14:30:00 | 2025-04-28 22:15:00 | NaN | 0 days 07:45:00 |
| 2059 | 99 | 118545 | 118613 | 256,352.63 | 260,204.00 | 381,285.36 | 1.50 | 2025-04-28 22:15:00 | 2025-04-29 15:15:00 | NaN | 0 days 17:00:00 |
| 2060 | -99 | 118613 | 118635 | 260,177.98 | 258,572.00 | 158,991.98 | 0.62 | 2025-04-29 15:15:00 | 2025-04-29 20:45:00 | NaN | 0 days 05:30:00 |
| 2061 | 101 | 118635 | 118640 | 258,597.86 | 255,933.00 | -269,150.58 | -1.03 | 2025-04-29 20:45:00 | 2025-04-29 22:00:00 | NaN | 0 days 01:15:00 |
| 2062 | -101 | 118640 | 118666 | 255,907.41 | 258,294.00 | -241,045.92 | -0.93 | 2025-04-29 22:00:00 | 2025-04-30 04:30:00 | NaN | 0 days 06:30:00 |
| 2063 | 99 | 118666 | 118702 | 258,319.83 | 252,703.00 | -556,066.11 | -2.17 | 2025-04-30 04:30:00 | 2025-04-30 13:30:00 | NaN | 0 days 09:00:00 |
| 2064 | -99 | 118702 | 118730 | 252,677.73 | 258,890.00 | -615,014.76 | -2.46 | 2025-04-30 13:30:00 | 2025-04-30 20:30:00 | NaN | 0 days 07:00:00 |
| 2065 | 94 | 118730 | 118834 | 258,915.89 | 269,084.00 | 955,802.43 | 3.93 | 2025-04-30 20:30:00 | 2025-05-01 22:30:00 | NaN | 1 days 02:00:00 |
| 2066 | -94 | 118834 | 118857 | 269,057.09 | 269,170.00 | -10,613.39 | -0.04 | 2025-05-01 22:30:00 | 2025-05-02 04:15:00 | NaN | 0 days 05:45:00 |
| 2067 | 94 | 118857 | 118866 | 269,196.92 | 266,977.00 | -208,672.20 | -0.82 | 2025-05-02 04:15:00 | 2025-05-02 06:30:00 | NaN | 0 days 02:15:00 |
| 2068 | -94 | 118866 | 118899 | 266,950.30 | 266,002.00 | 89,140.42 | 0.36 | 2025-05-02 06:30:00 | 2025-05-02 14:45:00 | NaN | 0 days 08:15:00 |
| 2069 | 95 | 118899 | 118934 | 266,028.60 | 267,212.00 | 112,422.98 | 0.44 | 2025-05-02 14:45:00 | 2025-05-02 23:30:00 | NaN | 0 days 08:45:00 |
| 2070 | -95 | 118934 | 118993 | 267,185.28 | 266,892.00 | 27,861.49 | 0.11 | 2025-05-02 23:30:00 | 2025-05-03 14:15:00 | NaN | 0 days 14:45:00 |
| 2071 | 95 | 118993 | 119014 | 266,918.69 | 265,980.00 | -89,175.47 | -0.35 | 2025-05-03 14:15:00 | 2025-05-03 19:30:00 | NaN | 0 days 05:15:00 |
| 2072 | -95 | 119014 | 119026 | 265,953.40 | 267,035.00 | -102,751.81 | -0.41 | 2025-05-03 19:30:00 | 2025-05-03 22:30:00 | NaN | 0 days 03:00:00 |
| 2073 | 94 | 119026 | 119047 | 267,061.70 | 266,433.00 | -59,098.13 | -0.24 | 2025-05-03 22:30:00 | 2025-05-04 03:45:00 | NaN | 0 days 05:15:00 |
| 2074 | -94 | 119047 | 119064 | 266,406.36 | 267,188.00 | -73,474.47 | -0.29 | 2025-05-04 03:45:00 | 2025-05-04 08:00:00 | NaN | 0 days 04:15:00 |
| 2075 | 93 | 119064 | 119076 | 267,214.72 | 265,755.00 | -135,753.85 | -0.55 | 2025-05-04 08:00:00 | 2025-05-04 11:00:00 | NaN | 0 days 03:00:00 |
| 2076 | -93 | 119076 | 119099 | 265,728.42 | 266,107.00 | -35,207.52 | -0.14 | 2025-05-04 11:00:00 | 2025-05-04 16:45:00 | NaN | 0 days 05:45:00 |
| 2077 | 93 | 119099 | 119103 | 266,133.61 | 265,093.00 | -96,776.80 | -0.39 | 2025-05-04 16:45:00 | 2025-05-04 17:45:00 | NaN | 0 days 01:00:00 |
| 2078 | -93 | 119103 | 119119 | 265,066.49 | 266,483.00 | -131,735.36 | -0.53 | 2025-05-04 17:45:00 | 2025-05-04 21:45:00 | NaN | 0 days 04:00:00 |
| 2079 | 92 | 119119 | 119124 | 266,509.65 | 262,989.00 | -323,899.64 | -1.32 | 2025-05-04 21:45:00 | 2025-05-04 23:00:00 | NaN | 0 days 01:15:00 |
| 2080 | -92 | 119124 | 119160 | 262,962.70 | 264,204.00 | -114,199.50 | -0.47 | 2025-05-04 23:00:00 | 2025-05-05 08:00:00 | NaN | 0 days 09:00:00 |
| 2081 | 91 | 119160 | 119181 | 264,230.42 | 259,644.00 | -417,364.26 | -1.74 | 2025-05-05 08:00:00 | 2025-05-05 13:15:00 | NaN | 0 days 05:15:00 |
| 2082 | -91 | 119181 | 119202 | 259,618.04 | 262,371.00 | -250,519.76 | -1.06 | 2025-05-05 13:15:00 | 2025-05-05 18:30:00 | NaN | 0 days 05:15:00 |
| 2083 | 89 | 119202 | 119226 | 262,397.24 | 261,406.00 | -88,220.10 | -0.38 | 2025-05-05 18:30:00 | 2025-05-06 00:30:00 | NaN | 0 days 06:00:00 |
| 2084 | -89 | 119226 | 119233 | 261,379.86 | 260,526.00 | 75,993.49 | 0.33 | 2025-05-06 00:30:00 | 2025-05-06 02:15:00 | NaN | 0 days 01:45:00 |
| 2085 | 90 | 119233 | 119235 | 260,552.05 | 258,263.00 | -206,014.73 | -0.88 | 2025-05-06 02:15:00 | 2025-05-06 02:45:00 | NaN | 0 days 00:30:00 |
| 2086 | -90 | 119235 | 119303 | 258,237.17 | 255,170.00 | 276,045.63 | 1.19 | 2025-05-06 02:45:00 | 2025-05-06 19:45:00 | NaN | 0 days 17:00:00 |
| 2087 | 92 | 119303 | 119350 | 255,195.52 | 262,483.00 | 670,448.44 | 2.86 | 2025-05-06 19:45:00 | 2025-05-07 07:30:00 | NaN | 0 days 11:45:00 |
| 2088 | -92 | 119350 | 119357 | 262,456.75 | 264,170.00 | -157,618.84 | -0.65 | 2025-05-07 07:30:00 | 2025-05-07 09:15:00 | NaN | 0 days 01:45:00 |
| 2089 | 91 | 119357 | 119379 | 264,196.42 | 262,706.00 | -135,627.95 | -0.56 | 2025-05-07 09:15:00 | 2025-05-07 14:45:00 | NaN | 0 days 05:30:00 |
| 2090 | -91 | 119379 | 119415 | 262,679.73 | 262,071.00 | 55,394.38 | 0.23 | 2025-05-07 14:45:00 | 2025-05-07 23:45:00 | NaN | 0 days 09:00:00 |
| 2091 | 91 | 119415 | 119573 | 262,097.21 | 335,300.00 | 6,661,454.15 | 27.93 | 2025-05-07 23:45:00 | 2025-05-09 15:15:00 | NaN | 1 days 15:30:00 |
| 2092 | -91 | 119573 | 119597 | 335,266.47 | 340,029.00 | -433,390.23 | -1.42 | 2025-05-09 15:15:00 | 2025-05-09 21:15:00 | NaN | 0 days 06:00:00 |
| 2093 | 89 | 119597 | 119631 | 340,063.00 | 340,987.00 | 82,235.74 | 0.27 | 2025-05-09 21:15:00 | 2025-05-10 05:45:00 | NaN | 0 days 08:30:00 |
| 2094 | -89 | 119631 | 119633 | 340,952.90 | 342,837.00 | -167,684.78 | -0.55 | 2025-05-10 05:45:00 | 2025-05-10 06:15:00 | NaN | 0 days 00:30:00 |
| 2095 | 88 | 119633 | 119726 | 342,871.28 | 369,542.00 | 2,347,023.03 | 7.78 | 2025-05-10 06:15:00 | 2025-05-11 05:30:00 | NaN | 0 days 23:15:00 |
| 2096 | -88 | 119726 | 119761 | 369,505.05 | 359,857.00 | 849,028.03 | 2.61 | 2025-05-11 05:30:00 | 2025-05-11 14:15:00 | NaN | 0 days 08:45:00 |
| 2097 | 92 | 119761 | 119770 | 359,892.99 | 356,728.00 | -291,178.68 | -0.88 | 2025-05-11 14:15:00 | 2025-05-11 16:30:00 | NaN | 0 days 02:15:00 |
| 2098 | -92 | 119770 | 119790 | 356,692.33 | 366,141.00 | -869,277.90 | -2.65 | 2025-05-11 16:30:00 | 2025-05-11 21:30:00 | NaN | 0 days 05:00:00 |
| 2099 | 88 | 119790 | 119826 | 366,177.61 | 364,500.00 | -147,630.04 | -0.46 | 2025-05-11 21:30:00 | 2025-05-12 06:30:00 | NaN | 0 days 09:00:00 |
| 2100 | -88 | 119826 | 119830 | 364,463.55 | 377,316.00 | -1,131,015.60 | -3.53 | 2025-05-12 06:30:00 | 2025-05-12 07:30:00 | NaN | 0 days 01:00:00 |
| 2101 | 82 | 119830 | 119861 | 377,353.73 | 371,997.00 | -439,251.99 | -1.42 | 2025-05-12 07:30:00 | 2025-05-12 15:15:00 | NaN | 0 days 07:45:00 |
| 2102 | -82 | 119861 | 119899 | 371,959.80 | 366,143.00 | 476,977.62 | 1.56 | 2025-05-12 15:15:00 | 2025-05-13 00:45:00 | NaN | 0 days 09:30:00 |
| 2103 | 84 | 119899 | 119909 | 366,179.61 | 361,587.00 | -385,779.60 | -1.25 | 2025-05-13 00:45:00 | 2025-05-13 03:15:00 | NaN | 0 days 02:30:00 |
| 2104 | -84 | 119909 | 119932 | 361,550.84 | 364,087.00 | -213,037.33 | -0.70 | 2025-05-13 03:15:00 | 2025-05-13 09:00:00 | NaN | 0 days 05:45:00 |
| 2105 | 83 | 119932 | 120005 | 364,123.41 | 388,665.00 | 2,036,952.08 | 6.74 | 2025-05-13 09:00:00 | 2025-05-14 03:15:00 | NaN | 0 days 18:15:00 |
| 2106 | -83 | 120005 | 120075 | 388,626.13 | 382,835.00 | 480,664.08 | 1.49 | 2025-05-14 03:15:00 | 2025-05-14 20:45:00 | NaN | 0 days 17:30:00 |
| 2107 | 86 | 120075 | 120100 | 382,873.28 | 379,322.00 | -305,410.38 | -0.93 | 2025-05-14 20:45:00 | 2025-05-15 03:00:00 | NaN | 0 days 06:15:00 |
| 2108 | -86 | 120100 | 120153 | 379,284.07 | 374,695.00 | 394,659.83 | 1.21 | 2025-05-15 03:00:00 | 2025-05-15 16:15:00 | NaN | 0 days 13:15:00 |
| 2109 | 88 | 120153 | 120154 | 374,732.47 | 373,997.00 | -64,721.32 | -0.20 | 2025-05-15 16:15:00 | 2025-05-15 16:30:00 | NaN | 0 days 00:15:00 |
| 2110 | -88 | 120154 | 120159 | 373,959.60 | 378,456.00 | -395,683.17 | -1.20 | 2025-05-15 16:30:00 | 2025-05-15 17:45:00 | NaN | 0 days 01:15:00 |
| 2111 | 86 | 120159 | 120163 | 378,493.85 | 370,490.00 | -688,330.72 | -2.11 | 2025-05-15 17:45:00 | 2025-05-15 18:45:00 | NaN | 0 days 01:00:00 |
| 2112 | -86 | 120163 | 120167 | 370,452.95 | 368,517.00 | 166,491.79 | 0.52 | 2025-05-15 18:45:00 | 2025-05-15 19:45:00 | NaN | 0 days 01:00:00 |
| 2113 | 86 | 120167 | 120178 | 368,553.85 | 371,942.00 | 291,380.75 | 0.92 | 2025-05-15 19:45:00 | 2025-05-15 22:30:00 | NaN | 0 days 02:45:00 |
| 2114 | -86 | 120178 | 120193 | 371,904.81 | 375,437.00 | -303,768.70 | -0.95 | 2025-05-15 22:30:00 | 2025-05-16 02:15:00 | NaN | 0 days 03:45:00 |
| 2115 | 85 | 120193 | 120251 | 375,474.54 | 377,960.00 | 211,263.79 | 0.66 | 2025-05-16 02:15:00 | 2025-05-16 16:45:00 | NaN | 0 days 14:30:00 |
| 2116 | -85 | 120251 | 120315 | 377,922.20 | 364,200.00 | 1,166,387.34 | 3.63 | 2025-05-16 16:45:00 | 2025-05-17 08:45:00 | NaN | 0 days 16:00:00 |
| 2117 | 91 | 120315 | 120320 | 364,236.42 | 362,849.00 | -126,255.22 | -0.38 | 2025-05-17 08:45:00 | 2025-05-17 10:00:00 | NaN | 0 days 01:15:00 |
| 2118 | -91 | 120320 | 120368 | 362,812.72 | 362,662.00 | 13,715.07 | 0.04 | 2025-05-17 10:00:00 | 2025-05-17 22:00:00 | NaN | 0 days 12:00:00 |
| 2119 | 91 | 120368 | 120372 | 362,698.27 | 359,673.00 | -275,299.22 | -0.83 | 2025-05-17 22:00:00 | 2025-05-17 23:00:00 | NaN | 0 days 01:00:00 |
| 2120 | -91 | 120372 | 120374 | 359,637.03 | 360,700.00 | -96,730.02 | -0.30 | 2025-05-17 23:00:00 | 2025-05-17 23:30:00 | NaN | 0 days 00:30:00 |
| 2121 | 91 | 120374 | 120387 | 360,736.07 | 362,594.00 | 169,071.63 | 0.52 | 2025-05-17 23:30:00 | 2025-05-18 02:45:00 | NaN | 0 days 03:15:00 |
| 2122 | -91 | 120387 | 120391 | 362,557.74 | 361,649.00 | 82,695.39 | 0.25 | 2025-05-18 02:45:00 | 2025-05-18 03:45:00 | NaN | 0 days 01:00:00 |
| 2123 | 91 | 120391 | 120457 | 361,685.16 | 340,825.00 | -1,898,275.01 | -5.77 | 2025-05-18 03:45:00 | 2025-05-18 20:15:00 | NaN | 0 days 16:30:00 |
| 2124 | -91 | 120457 | 120483 | 340,790.92 | 350,210.00 | -857,136.51 | -2.76 | 2025-05-18 20:15:00 | 2025-05-19 02:45:00 | NaN | 0 days 06:30:00 |
| 2125 | 86 | 120483 | 120492 | 350,245.02 | 346,184.00 | -349,247.81 | -1.16 | 2025-05-19 02:45:00 | 2025-05-19 05:00:00 | NaN | 0 days 02:15:00 |
| 2126 | -86 | 120492 | 120515 | 346,149.38 | 348,838.00 | -231,221.18 | -0.78 | 2025-05-19 05:00:00 | 2025-05-19 10:45:00 | NaN | 0 days 05:45:00 |
| 2127 | 85 | 120515 | 120602 | 348,872.88 | 365,255.00 | 1,392,479.88 | 4.70 | 2025-05-19 10:45:00 | 2025-05-20 08:30:00 | NaN | 0 days 21:45:00 |
| 2128 | -85 | 120602 | 120652 | 365,218.47 | 363,756.00 | 124,310.33 | 0.40 | 2025-05-20 08:30:00 | 2025-05-20 21:00:00 | NaN | 0 days 12:30:00 |
| 2129 | 86 | 120652 | 120709 | 363,792.38 | 364,321.00 | 45,461.70 | 0.15 | 2025-05-20 21:00:00 | 2025-05-21 11:15:00 | NaN | 0 days 14:15:00 |
| 2130 | -86 | 120709 | 120727 | 364,284.57 | 369,962.00 | -488,259.16 | -1.56 | 2025-05-21 11:15:00 | 2025-05-21 15:45:00 | NaN | 0 days 04:30:00 |
| 2131 | 83 | 120727 | 120741 | 369,999.00 | 356,230.00 | -1,142,826.68 | -3.72 | 2025-05-21 15:45:00 | 2025-05-21 19:15:00 | NaN | 0 days 03:30:00 |
| 2132 | -83 | 120741 | 120762 | 356,194.38 | 368,251.00 | -1,000,699.71 | -3.38 | 2025-05-21 19:15:00 | 2025-05-22 00:30:00 | NaN | 0 days 05:15:00 |
| 2133 | 78 | 120762 | 120775 | 368,287.83 | 374,000.00 | 445,549.64 | 1.55 | 2025-05-22 00:30:00 | 2025-05-22 03:45:00 | NaN | 0 days 03:15:00 |
| 2134 | 68 | 125561 | 131801 | 429,542.95 | 689,816.00 | 17,698,567.40 | 60.59 | 2025-07-11 00:15:00 | 2025-09-14 00:15:00 | NaN | 65 days 00:00:00 |
| 2135 | -68 | 131801 | 132473 | 689,747.02 | 664,147.00 | 1,740,801.25 | 3.71 | 2025-09-14 00:15:00 | 2025-09-21 00:15:00 | NaN | 7 days 00:00:00 |
| 2136 | 73 | 132473 | 133049 | 664,213.41 | 604,275.00 | -4,375,504.27 | -9.02 | 2025-09-21 00:15:00 | 2025-09-27 00:15:00 | NaN | 6 days 00:00:00 |
| 2137 | -73 | 133049 | 140802 | 604,214.57 | 439,913.22 | 11,993,998.82 | 27.19 | 2025-09-27 00:15:00 | 2025-12-18 00:15:00 | NaN | 82 days 00:00:00 |
| 2138 | 127 | 140802 | 141762 | 439,957.21 | 461,339.44 | 2,715,542.88 | 4.86 | 2025-12-18 00:15:00 | 2025-12-28 00:15:00 | NaN | 10 days 00:00:00 |
| 2139 | -127 | 141762 | 143010 | 461,293.30 | 486,996.66 | -3,264,325.79 | -5.57 | 2025-12-28 00:15:00 | 2026-01-10 00:15:00 | NaN | 13 days 00:00:00 |
| 2140 | 114 | 143010 | 145026 | 487,045.36 | 417,757.88 | -7,898,772.82 | -14.23 | 2026-01-10 00:15:00 | 2026-01-31 00:15:00 | NaN | 21 days 00:00:00 |
| 2141 | -114 | 145026 | 148962 | 417,716.10 | 329,896.81 | 10,011,398.69 | 21.02 | 2026-01-31 00:15:00 | 2026-03-13 00:15:00 | NaN | 41 days 00:00:00 |
| 2142 | 175 | 148962 | 150970 | 329,929.80 | 329,372.97 | -97,445.85 | -0.17 | 2026-03-13 00:15:00 | 2026-04-02 22:15:00 | NaN | 20 days 22:00:00 |