| GoldenDeadCross_bitflyer_ETH-JPY-SPOT_15min | |
|---|---|
| Start | 2021-12-11 00:00:00 |
| End | 2025-12-02 14:15:00 |
| Duration | 1452 days 14:15:00 |
| Exposure Time [%] | 87.29005770721484 |
| Equity Initial [$] | 10000000.0 |
| Equity Final [$] | 12551306.458628241 |
| Equity Peak [$] | 19986657.7702 |
| Return [%] | 25.513064586282407 |
| Buy & Hold Return [%] | 0.5741686337754073 |
| Return (Ann.) [%] | 5.874432341965963 |
| Volatility (Ann.) [%] | 65.64941586457192 |
| Sharpe Ratio | 0.08948186765415125 |
| Sortino Ratio | 0.157841210174049 |
| Calmar Ratio | 0.08457526072151757 |
| Max. Drawdown [%] | -69.4580459090609 |
| Avg. Drawdown [%] | -3.1976654371077795 |
| Max. Drawdown Duration | 1206 days 05:45:00 |
| Avg. Drawdown Duration | 18 days 07:49:00 |
| # Trades | 1997 |
| Win Rate [%] | 37.506259389083624 |
| Best Trade [%] | 58.5406069404701 |
| Worst Trade [%] | -31.847788369526576 |
| Avg. Trade [%] | 0.011070247751177043 |
| Max. Trade Duration | 89 days 00:00:00 |
| Avg. Trade Duration | 0 days 15:15:00 |
| Profit Factor | 1.0932736540046306 |
| Expectancy [%] | 0.05186387088708275 |
| SQN | 0.20011967621075646 |
| Kelly Criterion | 0.009317944769003272 |
| _parameter | {'2021-12-11 00:00:00_2022-09-27 07:30:00': {'GoldenCross_timeperiod_short': 16, 'GoldenCross_timeperiod_long': 36, 'DeadCross_timeperiod_short': 6, 'DeadCross_timeperiod_long': 33}, '2022-09-27 07:45:00_2023-07-14 13:45:00': {'GoldenCross_timeperiod_short': 16, 'GoldenCross_timeperiod_long': 36, 'DeadCross_timeperiod_short': 6, 'DeadCross_timeperiod_long': 33}, '2023-07-14 14:00:00_2024-04-29 19:45:00': {'GoldenCross_timeperiod_short': 9, 'GoldenCross_timeperiod_long': 30, 'DeadCross_timeperiod_short': 20, 'DeadCross_timeperiod_long': 32}, '2024-04-29 20:00:00_2025-02-14 01:45:00': {'GoldenCross_timeperiod_short': 9, 'GoldenCross_timeperiod_long': 31, 'DeadCross_timeperiod_short': 20, 'DeadCross_timeperiod_long': 34}, '2025-02-14 02:00:00_2025-12-02 14:15:00': {'GoldenCross_timeperiod_short': 10, 'GoldenCross_timeperiod_long': 35, 'DeadCross_timeperiod_short': 16, 'DeadCross_timeperiod_long': 39}} |
| Size | EntryBar | ExitBar | EntryPrice | ExitPrice | PnL | ReturnPct | EntryTime | ExitTime | Tag | Duration | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 27 | 5659 | 7099 | 362,216.22 | 303,858.00 | -1,575,671.89 | -16.11 | 2022-02-08 00:15:00 | 2022-02-23 00:15:00 | NaN | 15 days 00:00:00 |
| 2 | -27 | 7099 | 9403 | 303,827.61 | 350,319.00 | -1,255,267.42 | -15.30 | 2022-02-23 00:15:00 | 2022-03-19 00:15:00 | NaN | 24 days 00:00:00 |
| 3 | 20 | 9403 | 12187 | 350,354.03 | 387,358.00 | 740,079.36 | 10.56 | 2022-03-19 00:15:00 | 2022-04-17 00:15:00 | NaN | 29 days 00:00:00 |
| 4 | -20 | 12187 | 20731 | 387,319.26 | 165,618.00 | 4,434,025.28 | 57.24 | 2022-04-17 00:15:00 | 2022-07-15 00:15:00 | NaN | 89 days 00:00:00 |
| 5 | 74 | 20731 | 24570 | 165,634.56 | 227,697.00 | 4,592,620.43 | 37.47 | 2022-07-15 00:15:00 | 2022-08-24 00:15:00 | NaN | 40 days 00:00:00 |
| 6 | -74 | 24570 | 26202 | 227,674.23 | 244,992.00 | -1,281,514.96 | -7.61 | 2022-08-24 00:15:00 | 2022-09-10 00:15:00 | NaN | 17 days 00:00:00 |
| 7 | 63 | 26202 | 26970 | 245,016.50 | 210,032.00 | -2,204,023.45 | -14.28 | 2022-09-10 00:15:00 | 2022-09-18 00:15:00 | NaN | 8 days 00:00:00 |
| 8 | -64 | 26970 | 27863 | 210,011.00 | 199,465.00 | 674,943.80 | 5.02 | 2022-09-18 00:15:00 | 2022-09-27 07:30:00 | NaN | 9 days 07:15:00 |
| 9 | -76 | 32153 | 35033 | 184,270.57 | 172,992.00 | 857,171.40 | 6.12 | 2022-11-11 00:15:00 | 2022-12-11 00:15:00 | NaN | 30 days 00:00:00 |
| 10 | 86 | 35033 | 35897 | 173,009.30 | 159,962.00 | -1,122,067.73 | -7.54 | 2022-12-11 00:15:00 | 2022-12-20 00:15:00 | NaN | 9 days 00:00:00 |
| 11 | -86 | 35897 | 37817 | 159,946.00 | 170,131.00 | -875,909.67 | -6.37 | 2022-12-20 00:15:00 | 2023-01-09 00:15:00 | NaN | 20 days 00:00:00 |
| 12 | 76 | 37817 | 41273 | 170,148.01 | 199,524.00 | 2,232,575.00 | 17.26 | 2023-01-09 00:15:00 | 2023-02-14 00:15:00 | NaN | 36 days 00:00:00 |
| 13 | -76 | 41273 | 41657 | 199,504.05 | 227,222.00 | -2,106,564.38 | -13.89 | 2023-02-14 00:15:00 | 2023-02-18 00:15:00 | NaN | 4 days 00:00:00 |
| 14 | 57 | 41657 | 43385 | 227,244.72 | 214,670.00 | -716,759.17 | -5.53 | 2023-02-18 00:15:00 | 2023-03-08 00:15:00 | NaN | 18 days 00:00:00 |
| 15 | -57 | 43385 | 44249 | 214,648.53 | 223,882.00 | -526,307.62 | -4.30 | 2023-03-08 00:15:00 | 2023-03-17 00:15:00 | NaN | 9 days 00:00:00 |
| 16 | 53 | 44249 | 48185 | 223,904.39 | 248,982.00 | 1,329,113.43 | 11.20 | 2023-03-17 00:15:00 | 2023-04-27 00:15:00 | NaN | 41 days 00:00:00 |
| 17 | -53 | 48185 | 48761 | 248,957.10 | 255,764.00 | -360,765.60 | -2.73 | 2023-04-27 00:15:00 | 2023-05-03 00:15:00 | NaN | 6 days 00:00:00 |
| 18 | 50 | 48761 | 48953 | 255,789.58 | 252,972.00 | -140,878.82 | -1.10 | 2023-05-03 00:15:00 | 2023-05-05 00:15:00 | NaN | 2 days 00:00:00 |
| 19 | -50 | 48953 | 50969 | 252,946.70 | 252,793.00 | 7,685.14 | 0.06 | 2023-05-05 00:15:00 | 2023-05-26 00:15:00 | NaN | 21 days 00:00:00 |
| 20 | 50 | 50969 | 52601 | 252,818.28 | 244,709.00 | -405,463.96 | -3.21 | 2023-05-26 00:15:00 | 2023-06-12 00:15:00 | NaN | 17 days 00:00:00 |
| 21 | -50 | 52601 | 53753 | 244,684.53 | 272,265.00 | -1,379,023.54 | -11.27 | 2023-06-12 00:15:00 | 2023-06-24 00:15:00 | NaN | 12 days 00:00:00 |
| 22 | 40 | 53753 | 55727 | 272,292.23 | 276,143.00 | 154,030.94 | 1.41 | 2023-06-24 00:15:00 | 2023-07-14 13:45:00 | NaN | 20 days 13:30:00 |
| 23 | 41 | 55775 | 55792 | 268,362.83 | 267,663.00 | -28,693.18 | -0.26 | 2023-07-15 01:45:00 | 2023-07-15 06:00:00 | NaN | 0 days 04:15:00 |
| 24 | -41 | 55792 | 55802 | 267,636.23 | 269,512.00 | -76,906.42 | -0.70 | 2023-07-15 06:00:00 | 2023-07-15 08:30:00 | NaN | 0 days 02:30:00 |
| 25 | 40 | 55802 | 55829 | 269,538.95 | 268,655.00 | -35,358.05 | -0.33 | 2023-07-15 08:30:00 | 2023-07-15 15:15:00 | NaN | 0 days 06:45:00 |
| 26 | -40 | 55829 | 55879 | 268,628.13 | 267,681.00 | 37,885.38 | 0.35 | 2023-07-15 15:15:00 | 2023-07-16 03:45:00 | NaN | 0 days 12:30:00 |
| 27 | 40 | 55879 | 55887 | 267,707.77 | 267,788.00 | 3,209.28 | 0.03 | 2023-07-16 03:45:00 | 2023-07-16 05:45:00 | NaN | 0 days 02:00:00 |
| 28 | -40 | 55887 | 55904 | 267,761.22 | 268,132.00 | -14,831.15 | -0.14 | 2023-07-16 05:45:00 | 2023-07-16 10:00:00 | NaN | 0 days 04:15:00 |
| 29 | 40 | 55904 | 55946 | 268,158.81 | 268,139.00 | -792.53 | -0.01 | 2023-07-16 10:00:00 | 2023-07-16 20:30:00 | NaN | 0 days 10:30:00 |
| 30 | -40 | 55946 | 55985 | 268,112.19 | 267,890.00 | 8,887.44 | 0.08 | 2023-07-16 20:30:00 | 2023-07-17 06:15:00 | NaN | 0 days 09:45:00 |
| 31 | 40 | 55985 | 56001 | 267,916.79 | 264,900.00 | -120,671.56 | -1.13 | 2023-07-17 06:15:00 | 2023-07-17 10:15:00 | NaN | 0 days 04:00:00 |
| 32 | -40 | 56001 | 56027 | 264,873.51 | 265,507.00 | -25,339.60 | -0.24 | 2023-07-17 10:15:00 | 2023-07-17 16:45:00 | NaN | 0 days 06:30:00 |
| 33 | 40 | 56027 | 56036 | 265,533.55 | 261,782.00 | -150,062.03 | -1.41 | 2023-07-17 16:45:00 | 2023-07-17 19:00:00 | NaN | 0 days 02:15:00 |
| 34 | -40 | 56036 | 56057 | 261,755.82 | 265,577.00 | -152,847.13 | -1.46 | 2023-07-17 19:00:00 | 2023-07-18 00:15:00 | NaN | 0 days 05:15:00 |
| 35 | 39 | 56057 | 56078 | 265,603.56 | 264,562.00 | -40,620.75 | -0.39 | 2023-07-18 00:15:00 | 2023-07-18 05:30:00 | NaN | 0 days 05:15:00 |
| 36 | -39 | 56078 | 56128 | 264,535.54 | 262,643.00 | 73,809.21 | 0.72 | 2023-07-18 05:30:00 | 2023-07-18 18:00:00 | NaN | 0 days 12:30:00 |
| 37 | 40 | 56128 | 56142 | 262,669.26 | 262,989.00 | 12,789.43 | 0.12 | 2023-07-18 18:00:00 | 2023-07-18 21:30:00 | NaN | 0 days 03:30:00 |
| 38 | -40 | 56142 | 56147 | 262,962.70 | 263,536.00 | -22,931.96 | -0.22 | 2023-07-18 21:30:00 | 2023-07-18 22:45:00 | NaN | 0 days 01:15:00 |
| 39 | 39 | 56147 | 56199 | 263,562.35 | 267,150.00 | 139,918.21 | 1.36 | 2023-07-18 22:45:00 | 2023-07-19 11:45:00 | NaN | 0 days 13:00:00 |
| 40 | -39 | 56199 | 56202 | 267,123.28 | 266,861.00 | 10,229.11 | 0.10 | 2023-07-19 11:45:00 | 2023-07-19 12:30:00 | NaN | 0 days 00:45:00 |
| 41 | 40 | 56202 | 56214 | 266,887.69 | 265,039.00 | -73,947.44 | -0.69 | 2023-07-19 12:30:00 | 2023-07-19 15:30:00 | NaN | 0 days 03:00:00 |
| 42 | -40 | 56214 | 56233 | 265,012.50 | 266,845.00 | -73,300.16 | -0.69 | 2023-07-19 15:30:00 | 2023-07-19 20:15:00 | NaN | 0 days 04:45:00 |
| 43 | 39 | 56233 | 56243 | 266,871.68 | 264,128.00 | -107,003.70 | -1.03 | 2023-07-19 20:15:00 | 2023-07-19 22:45:00 | NaN | 0 days 02:30:00 |
| 44 | -39 | 56243 | 56269 | 264,101.59 | 264,433.00 | -12,925.10 | -0.13 | 2023-07-19 22:45:00 | 2023-07-20 05:15:00 | NaN | 0 days 06:30:00 |
| 45 | 39 | 56269 | 56312 | 264,459.44 | 265,495.00 | 40,386.71 | 0.39 | 2023-07-20 05:15:00 | 2023-07-20 16:00:00 | NaN | 0 days 10:45:00 |
| 46 | -39 | 56312 | 56346 | 265,468.45 | 264,807.00 | 25,796.57 | 0.25 | 2023-07-20 16:00:00 | 2023-07-21 00:30:00 | NaN | 0 days 08:30:00 |
| 47 | 39 | 56346 | 56408 | 264,833.48 | 268,395.00 | 138,899.25 | 1.34 | 2023-07-21 00:30:00 | 2023-07-21 16:00:00 | NaN | 0 days 15:30:00 |
| 48 | -39 | 56408 | 56412 | 268,368.16 | 268,102.00 | 10,380.26 | 0.10 | 2023-07-21 16:00:00 | 2023-07-21 17:00:00 | NaN | 0 days 01:00:00 |
| 49 | 39 | 56412 | 56440 | 268,128.81 | 268,585.00 | 17,791.40 | 0.17 | 2023-07-21 17:00:00 | 2023-07-22 00:00:00 | NaN | 0 days 07:00:00 |
| 50 | -39 | 56440 | 56453 | 268,558.14 | 268,916.00 | -13,956.48 | -0.13 | 2023-07-22 00:00:00 | 2023-07-22 03:15:00 | NaN | 0 days 03:15:00 |
| 51 | 39 | 56453 | 56454 | 268,942.89 | 268,858.00 | -3,310.77 | -0.03 | 2023-07-22 03:15:00 | 2023-07-22 03:30:00 | NaN | 0 days 00:15:00 |
| 52 | -39 | 56454 | 56463 | 268,831.11 | 268,806.00 | 979.45 | 0.01 | 2023-07-22 03:30:00 | 2023-07-22 05:45:00 | NaN | 0 days 02:15:00 |
| 53 | 39 | 56463 | 56481 | 268,832.88 | 268,201.00 | -24,643.34 | -0.24 | 2023-07-22 05:45:00 | 2023-07-22 10:15:00 | NaN | 0 days 04:30:00 |
| 54 | -39 | 56481 | 56511 | 268,174.18 | 268,312.00 | -5,374.98 | -0.05 | 2023-07-22 10:15:00 | 2023-07-22 17:45:00 | NaN | 0 days 07:30:00 |
| 55 | 39 | 56511 | 56516 | 268,338.83 | 267,402.00 | -36,536.42 | -0.35 | 2023-07-22 17:45:00 | 2023-07-22 19:00:00 | NaN | 0 days 01:15:00 |
| 56 | -39 | 56516 | 56561 | 267,375.26 | 266,538.00 | 32,653.13 | 0.31 | 2023-07-22 19:00:00 | 2023-07-23 06:15:00 | NaN | 0 days 11:15:00 |
| 57 | 39 | 56561 | 56594 | 266,564.65 | 265,880.00 | -26,701.50 | -0.26 | 2023-07-23 06:15:00 | 2023-07-23 14:30:00 | NaN | 0 days 08:15:00 |
| 58 | -39 | 56594 | 56609 | 265,853.41 | 268,922.00 | -119,674.93 | -1.15 | 2023-07-23 14:30:00 | 2023-07-23 18:15:00 | NaN | 0 days 03:45:00 |
| 59 | 38 | 56609 | 56633 | 268,948.89 | 267,765.00 | -44,987.90 | -0.44 | 2023-07-23 18:15:00 | 2023-07-24 00:15:00 | NaN | 0 days 06:00:00 |
| 60 | -38 | 56633 | 56670 | 267,738.22 | 264,805.00 | 111,462.49 | 1.10 | 2023-07-24 00:15:00 | 2023-07-24 09:30:00 | NaN | 0 days 09:15:00 |
| 61 | 39 | 56670 | 56674 | 264,831.48 | 262,001.00 | -110,388.74 | -1.07 | 2023-07-24 09:30:00 | 2023-07-24 10:30:00 | NaN | 0 days 01:00:00 |
| 62 | -39 | 56674 | 56715 | 261,974.80 | 262,359.00 | -14,983.80 | -0.15 | 2023-07-24 10:30:00 | 2023-07-24 20:45:00 | NaN | 0 days 10:15:00 |
| 63 | 39 | 56715 | 56737 | 262,385.24 | 262,050.00 | -13,074.20 | -0.13 | 2023-07-24 20:45:00 | 2023-07-25 02:15:00 | NaN | 0 days 05:30:00 |
| 64 | -39 | 56737 | 56743 | 262,023.80 | 262,399.00 | -14,632.99 | -0.14 | 2023-07-25 02:15:00 | 2023-07-25 03:45:00 | NaN | 0 days 01:30:00 |
| 65 | 39 | 56743 | 56749 | 262,425.24 | 262,243.00 | -7,107.36 | -0.07 | 2023-07-25 03:45:00 | 2023-07-25 05:15:00 | NaN | 0 days 01:30:00 |
| 66 | -39 | 56749 | 56754 | 262,216.78 | 262,885.00 | -26,060.75 | -0.25 | 2023-07-25 05:15:00 | 2023-07-25 06:30:00 | NaN | 0 days 01:15:00 |
| 67 | 39 | 56754 | 56794 | 262,911.29 | 262,718.00 | -7,538.25 | -0.07 | 2023-07-25 06:30:00 | 2023-07-25 16:30:00 | NaN | 0 days 10:00:00 |
| 68 | -39 | 56794 | 56801 | 262,691.73 | 262,996.00 | -11,866.60 | -0.12 | 2023-07-25 16:30:00 | 2023-07-25 18:15:00 | NaN | 0 days 01:45:00 |
| 69 | 39 | 56801 | 56804 | 263,022.30 | 263,427.00 | 15,783.32 | 0.15 | 2023-07-25 18:15:00 | 2023-07-25 19:00:00 | NaN | 0 days 00:45:00 |
| 70 | -39 | 56804 | 56817 | 263,400.66 | 262,935.00 | 18,160.63 | 0.18 | 2023-07-25 19:00:00 | 2023-07-25 22:15:00 | NaN | 0 days 03:15:00 |
| 71 | 39 | 56817 | 56824 | 262,961.29 | 262,457.00 | -19,667.45 | -0.19 | 2023-07-25 22:15:00 | 2023-07-26 00:00:00 | NaN | 0 days 01:45:00 |
| 72 | -39 | 56824 | 56850 | 262,430.75 | 262,575.00 | -5,625.58 | -0.05 | 2023-07-26 00:00:00 | 2023-07-26 06:30:00 | NaN | 0 days 06:30:00 |
| 73 | 39 | 56850 | 56857 | 262,601.26 | 261,557.00 | -40,726.04 | -0.40 | 2023-07-26 06:30:00 | 2023-07-26 08:15:00 | NaN | 0 days 01:45:00 |
| 74 | -39 | 56857 | 56886 | 261,530.84 | 261,900.00 | -14,397.07 | -0.14 | 2023-07-26 08:15:00 | 2023-07-26 15:30:00 | NaN | 0 days 07:15:00 |
| 75 | 39 | 56886 | 56929 | 261,926.19 | 262,742.00 | 31,816.59 | 0.31 | 2023-07-26 15:30:00 | 2023-07-27 02:15:00 | NaN | 0 days 10:45:00 |
| 76 | -39 | 56929 | 56944 | 262,715.73 | 264,138.00 | -55,468.69 | -0.54 | 2023-07-27 02:15:00 | 2023-07-27 06:00:00 | NaN | 0 days 03:45:00 |
| 77 | 38 | 56944 | 56967 | 264,164.41 | 263,816.00 | -13,239.72 | -0.13 | 2023-07-27 06:00:00 | 2023-07-27 11:45:00 | NaN | 0 days 05:45:00 |
| 78 | -38 | 56967 | 56970 | 263,789.62 | 263,780.00 | 365.50 | 0.00 | 2023-07-27 11:45:00 | 2023-07-27 12:30:00 | NaN | 0 days 00:45:00 |
| 79 | 38 | 56970 | 56992 | 263,806.38 | 260,557.00 | -123,476.36 | -1.23 | 2023-07-27 12:30:00 | 2023-07-27 18:00:00 | NaN | 0 days 05:30:00 |
| 80 | -38 | 56992 | 57030 | 260,530.94 | 260,005.00 | 19,985.88 | 0.20 | 2023-07-27 18:00:00 | 2023-07-28 03:30:00 | NaN | 0 days 09:30:00 |
| 81 | 38 | 57030 | 57046 | 260,031.00 | 259,611.00 | -15,960.02 | -0.16 | 2023-07-28 03:30:00 | 2023-07-28 07:30:00 | NaN | 0 days 04:00:00 |
| 82 | -38 | 57046 | 57055 | 259,585.04 | 260,810.00 | -46,548.52 | -0.47 | 2023-07-28 07:30:00 | 2023-07-28 09:45:00 | NaN | 0 days 02:15:00 |
| 83 | 38 | 57055 | 57125 | 260,836.08 | 264,575.00 | 142,078.92 | 1.43 | 2023-07-28 09:45:00 | 2023-07-29 03:15:00 | NaN | 0 days 17:30:00 |
| 84 | -38 | 57125 | 57139 | 264,548.54 | 264,506.00 | 1,616.61 | 0.02 | 2023-07-29 03:15:00 | 2023-07-29 06:45:00 | NaN | 0 days 03:30:00 |
| 85 | 38 | 57139 | 57140 | 264,532.45 | 264,635.00 | 3,896.88 | 0.04 | 2023-07-29 06:45:00 | 2023-07-29 07:00:00 | NaN | 0 days 00:15:00 |
| 86 | -38 | 57140 | 57141 | 264,608.54 | 264,643.00 | -1,309.61 | -0.01 | 2023-07-29 07:00:00 | 2023-07-29 07:15:00 | NaN | 0 days 00:15:00 |
| 87 | 38 | 57141 | 57148 | 264,669.46 | 264,499.00 | -6,477.64 | -0.06 | 2023-07-29 07:15:00 | 2023-07-29 09:00:00 | NaN | 0 days 01:45:00 |
| 88 | -38 | 57148 | 57171 | 264,472.55 | 264,787.00 | -11,949.10 | -0.12 | 2023-07-29 09:00:00 | 2023-07-29 14:45:00 | NaN | 0 days 05:45:00 |
| 89 | 38 | 57171 | 57219 | 264,813.48 | 265,365.00 | 20,957.81 | 0.21 | 2023-07-29 14:45:00 | 2023-07-30 02:45:00 | NaN | 0 days 12:00:00 |
| 90 | -38 | 57219 | 57265 | 265,338.46 | 264,647.00 | 26,275.61 | 0.26 | 2023-07-30 02:45:00 | 2023-07-30 14:15:00 | NaN | 0 days 11:30:00 |
| 91 | 38 | 57265 | 57289 | 264,673.46 | 262,798.00 | -71,267.66 | -0.71 | 2023-07-30 14:15:00 | 2023-07-30 20:15:00 | NaN | 0 days 06:00:00 |
| 92 | -38 | 57289 | 57316 | 262,771.72 | 265,262.00 | -94,630.63 | -0.95 | 2023-07-30 20:15:00 | 2023-07-31 03:00:00 | NaN | 0 days 06:45:00 |
| 93 | 37 | 57316 | 57364 | 265,288.53 | 265,001.00 | -10,638.47 | -0.11 | 2023-07-31 03:00:00 | 2023-07-31 15:00:00 | NaN | 0 days 12:00:00 |
| 94 | -38 | 57364 | 57395 | 264,974.50 | 264,323.00 | 24,757.00 | 0.25 | 2023-07-31 15:00:00 | 2023-07-31 22:45:00 | NaN | 0 days 07:45:00 |
| 95 | 38 | 57395 | 57398 | 264,349.43 | 264,191.00 | -6,020.43 | -0.06 | 2023-07-31 22:45:00 | 2023-07-31 23:30:00 | NaN | 0 days 00:45:00 |
| 96 | -38 | 57398 | 57439 | 264,164.58 | 262,038.00 | 80,810.07 | 0.81 | 2023-07-31 23:30:00 | 2023-08-01 09:45:00 | NaN | 0 days 10:15:00 |
| 97 | 38 | 57439 | 57523 | 262,064.20 | 265,809.00 | 142,302.26 | 1.43 | 2023-08-01 09:45:00 | 2023-08-02 06:45:00 | NaN | 0 days 21:00:00 |
| 98 | -38 | 57523 | 57551 | 265,782.42 | 265,833.00 | -1,922.07 | -0.02 | 2023-08-02 06:45:00 | 2023-08-02 13:45:00 | NaN | 0 days 07:00:00 |
| 99 | 38 | 57551 | 57563 | 265,859.58 | 263,544.00 | -87,992.17 | -0.87 | 2023-08-02 13:45:00 | 2023-08-02 16:45:00 | NaN | 0 days 03:00:00 |
| 100 | -38 | 57563 | 57587 | 263,517.65 | 264,678.00 | -44,093.47 | -0.44 | 2023-08-02 16:45:00 | 2023-08-02 22:45:00 | NaN | 0 days 06:00:00 |
| 101 | 38 | 57587 | 57604 | 264,704.47 | 264,070.00 | -24,109.78 | -0.24 | 2023-08-02 22:45:00 | 2023-08-03 03:00:00 | NaN | 0 days 04:15:00 |
| 102 | -38 | 57604 | 57614 | 264,043.59 | 264,379.00 | -12,745.47 | -0.13 | 2023-08-03 03:00:00 | 2023-08-03 05:30:00 | NaN | 0 days 02:30:00 |
| 103 | 38 | 57614 | 57625 | 264,405.44 | 262,433.00 | -74,952.64 | -0.75 | 2023-08-03 05:30:00 | 2023-08-03 08:15:00 | NaN | 0 days 02:45:00 |
| 104 | -38 | 57625 | 57653 | 262,406.76 | 263,680.00 | -48,383.25 | -0.49 | 2023-08-03 08:15:00 | 2023-08-03 15:15:00 | NaN | 0 days 07:00:00 |
| 105 | 37 | 57653 | 57657 | 263,706.37 | 262,493.00 | -44,894.62 | -0.46 | 2023-08-03 15:15:00 | 2023-08-03 16:15:00 | NaN | 0 days 01:00:00 |
| 106 | -37 | 57657 | 57664 | 262,466.75 | 264,061.00 | -58,987.22 | -0.61 | 2023-08-03 16:15:00 | 2023-08-03 18:00:00 | NaN | 0 days 01:45:00 |
| 107 | 37 | 57664 | 57683 | 264,087.41 | 261,483.00 | -96,363.03 | -0.99 | 2023-08-03 18:00:00 | 2023-08-03 22:45:00 | NaN | 0 days 04:45:00 |
| 108 | -37 | 57683 | 57724 | 261,456.85 | 262,617.00 | -42,925.49 | -0.44 | 2023-08-03 22:45:00 | 2023-08-04 09:00:00 | NaN | 0 days 10:15:00 |
| 109 | 37 | 57724 | 57747 | 262,643.26 | 261,897.00 | -27,611.68 | -0.28 | 2023-08-04 09:00:00 | 2023-08-04 14:45:00 | NaN | 0 days 05:45:00 |
| 110 | -37 | 57747 | 57799 | 261,870.81 | 260,243.00 | 60,228.98 | 0.62 | 2023-08-04 14:45:00 | 2023-08-05 03:45:00 | NaN | 0 days 13:00:00 |
| 111 | 37 | 57799 | 57888 | 260,269.02 | 261,370.00 | 40,736.10 | 0.42 | 2023-08-05 03:45:00 | 2023-08-06 02:00:00 | NaN | 0 days 22:15:00 |
| 112 | -37 | 57888 | 57894 | 261,343.86 | 261,086.00 | 9,540.93 | 0.10 | 2023-08-06 02:00:00 | 2023-08-06 03:30:00 | NaN | 0 days 01:30:00 |
| 113 | 37 | 57894 | 57900 | 261,112.11 | 260,985.00 | -4,703.02 | -0.05 | 2023-08-06 03:30:00 | 2023-08-06 05:00:00 | NaN | 0 days 01:30:00 |
| 114 | -37 | 57900 | 57958 | 260,958.90 | 260,576.00 | 14,167.36 | 0.15 | 2023-08-06 05:00:00 | 2023-08-06 19:30:00 | NaN | 0 days 14:30:00 |
| 115 | 37 | 57958 | 57975 | 260,602.06 | 260,075.00 | -19,501.13 | -0.20 | 2023-08-06 19:30:00 | 2023-08-06 23:45:00 | NaN | 0 days 04:15:00 |
| 116 | -37 | 57975 | 57987 | 260,048.99 | 261,526.00 | -54,649.28 | -0.57 | 2023-08-06 23:45:00 | 2023-08-07 02:45:00 | NaN | 0 days 03:00:00 |
| 117 | 37 | 57987 | 58014 | 261,552.15 | 261,119.00 | -16,026.65 | -0.17 | 2023-08-07 02:45:00 | 2023-08-07 09:30:00 | NaN | 0 days 06:45:00 |
| 118 | -37 | 58014 | 58064 | 261,092.89 | 260,309.00 | 29,003.86 | 0.30 | 2023-08-07 09:30:00 | 2023-08-07 22:00:00 | NaN | 0 days 12:30:00 |
| 119 | 37 | 58064 | 58114 | 260,335.03 | 262,160.00 | 67,523.86 | 0.70 | 2023-08-07 22:00:00 | 2023-08-08 10:30:00 | NaN | 0 days 12:30:00 |
| 120 | -37 | 58114 | 58126 | 262,133.78 | 264,000.00 | -69,049.99 | -0.71 | 2023-08-08 10:30:00 | 2023-08-08 13:30:00 | NaN | 0 days 03:00:00 |
| 121 | 37 | 58126 | 58173 | 264,026.40 | 265,772.00 | 64,587.20 | 0.66 | 2023-08-08 13:30:00 | 2023-08-09 01:15:00 | NaN | 0 days 11:45:00 |
| 122 | -37 | 58173 | 58194 | 265,745.42 | 265,886.00 | -5,201.36 | -0.05 | 2023-08-09 01:15:00 | 2023-08-09 06:30:00 | NaN | 0 days 05:15:00 |
| 123 | 37 | 58194 | 58195 | 265,912.59 | 265,750.00 | -6,015.78 | -0.06 | 2023-08-09 06:30:00 | 2023-08-09 06:45:00 | NaN | 0 days 00:15:00 |
| 124 | -37 | 58195 | 58201 | 265,723.42 | 267,099.00 | -50,896.28 | -0.52 | 2023-08-09 06:45:00 | 2023-08-09 08:15:00 | NaN | 0 days 01:30:00 |
| 125 | 36 | 58201 | 58236 | 267,125.71 | 265,738.00 | -49,957.56 | -0.52 | 2023-08-09 08:15:00 | 2023-08-09 17:00:00 | NaN | 0 days 08:45:00 |
| 126 | -36 | 58236 | 58260 | 265,711.43 | 266,536.00 | -29,684.66 | -0.31 | 2023-08-09 17:00:00 | 2023-08-09 23:00:00 | NaN | 0 days 06:00:00 |
| 127 | 36 | 58260 | 58292 | 266,562.65 | 266,766.00 | 7,320.47 | 0.08 | 2023-08-09 23:00:00 | 2023-08-10 07:00:00 | NaN | 0 days 08:00:00 |
| 128 | -36 | 58292 | 58320 | 266,739.32 | 268,468.00 | -62,232.36 | -0.65 | 2023-08-10 07:00:00 | 2023-08-10 14:00:00 | NaN | 0 days 07:00:00 |
| 129 | 36 | 58320 | 58345 | 268,494.85 | 267,765.00 | -26,274.48 | -0.27 | 2023-08-10 14:00:00 | 2023-08-10 20:15:00 | NaN | 0 days 06:15:00 |
| 130 | -36 | 58345 | 58354 | 267,738.22 | 268,015.00 | -9,963.95 | -0.10 | 2023-08-10 20:15:00 | 2023-08-10 22:30:00 | NaN | 0 days 02:15:00 |
| 131 | 35 | 58354 | 58377 | 268,041.80 | 266,999.00 | -36,498.05 | -0.39 | 2023-08-10 22:30:00 | 2023-08-11 04:15:00 | NaN | 0 days 05:45:00 |
| 132 | -35 | 58377 | 58400 | 266,972.30 | 267,343.00 | -12,974.50 | -0.14 | 2023-08-11 04:15:00 | 2023-08-11 10:00:00 | NaN | 0 days 05:45:00 |
| 133 | 35 | 58400 | 58410 | 267,369.73 | 267,451.00 | 2,844.30 | 0.03 | 2023-08-11 10:00:00 | 2023-08-11 12:30:00 | NaN | 0 days 02:30:00 |
| 134 | -35 | 58410 | 58418 | 267,424.25 | 268,156.00 | -25,611.08 | -0.27 | 2023-08-11 12:30:00 | 2023-08-11 14:30:00 | NaN | 0 days 02:00:00 |
| 135 | 35 | 58418 | 58435 | 268,182.82 | 267,171.00 | -35,413.55 | -0.38 | 2023-08-11 14:30:00 | 2023-08-11 18:45:00 | NaN | 0 days 04:15:00 |
| 136 | -35 | 58435 | 58454 | 267,144.28 | 267,590.00 | -15,600.10 | -0.17 | 2023-08-11 18:45:00 | 2023-08-11 23:30:00 | NaN | 0 days 04:45:00 |
| 137 | 35 | 58454 | 58485 | 267,616.76 | 268,051.00 | 15,198.43 | 0.16 | 2023-08-11 23:30:00 | 2023-08-12 07:15:00 | NaN | 0 days 07:45:00 |
| 138 | -35 | 58485 | 58495 | 268,024.19 | 268,244.00 | -7,693.18 | -0.08 | 2023-08-12 07:15:00 | 2023-08-12 09:45:00 | NaN | 0 days 02:30:00 |
| 139 | 35 | 58495 | 58531 | 268,270.82 | 268,008.00 | -9,198.85 | -0.10 | 2023-08-12 09:45:00 | 2023-08-12 18:45:00 | NaN | 0 days 09:00:00 |
| 140 | -35 | 58531 | 58559 | 267,981.20 | 268,401.00 | -14,693.03 | -0.16 | 2023-08-12 18:45:00 | 2023-08-13 01:45:00 | NaN | 0 days 07:00:00 |
| 141 | 35 | 58559 | 58581 | 268,427.84 | 268,268.00 | -5,594.40 | -0.06 | 2023-08-13 01:45:00 | 2023-08-13 07:15:00 | NaN | 0 days 05:30:00 |
| 142 | -35 | 58581 | 58594 | 268,241.17 | 268,375.00 | -4,683.94 | -0.05 | 2023-08-13 07:15:00 | 2023-08-13 10:30:00 | NaN | 0 days 03:15:00 |
| 143 | 35 | 58594 | 58614 | 268,401.84 | 268,376.00 | -904.31 | -0.01 | 2023-08-13 10:30:00 | 2023-08-13 15:30:00 | NaN | 0 days 05:00:00 |
| 144 | -35 | 58614 | 58633 | 268,349.16 | 269,514.00 | -40,769.32 | -0.43 | 2023-08-13 15:30:00 | 2023-08-13 20:15:00 | NaN | 0 days 04:45:00 |
| 145 | 35 | 58633 | 58648 | 269,540.95 | 266,918.00 | -91,803.30 | -0.97 | 2023-08-13 20:15:00 | 2023-08-14 00:00:00 | NaN | 0 days 03:45:00 |
| 146 | -35 | 58648 | 58669 | 266,891.31 | 268,133.00 | -43,459.21 | -0.47 | 2023-08-14 00:00:00 | 2023-08-14 05:15:00 | NaN | 0 days 05:15:00 |
| 147 | 34 | 58669 | 58730 | 268,159.81 | 268,182.00 | 754.35 | 0.01 | 2023-08-14 05:15:00 | 2023-08-14 20:30:00 | NaN | 0 days 15:15:00 |
| 148 | -34 | 58730 | 58748 | 268,155.18 | 268,742.00 | -19,951.82 | -0.22 | 2023-08-14 20:30:00 | 2023-08-15 01:00:00 | NaN | 0 days 04:30:00 |
| 149 | 34 | 58748 | 58763 | 268,768.87 | 268,470.00 | -10,161.72 | -0.11 | 2023-08-15 01:00:00 | 2023-08-15 04:45:00 | NaN | 0 days 03:45:00 |
| 150 | -34 | 58763 | 58782 | 268,443.15 | 268,826.00 | -13,016.80 | -0.14 | 2023-08-15 04:45:00 | 2023-08-15 09:30:00 | NaN | 0 days 04:45:00 |
| 151 | 34 | 58782 | 58798 | 268,852.88 | 268,231.00 | -21,144.01 | -0.23 | 2023-08-15 09:30:00 | 2023-08-15 13:30:00 | NaN | 0 days 04:00:00 |
| 152 | -34 | 58798 | 58851 | 268,204.18 | 266,672.00 | 52,094.01 | 0.57 | 2023-08-15 13:30:00 | 2023-08-16 02:45:00 | NaN | 0 days 13:15:00 |
| 153 | 34 | 58851 | 58858 | 266,698.67 | 266,629.00 | -2,368.68 | -0.03 | 2023-08-16 02:45:00 | 2023-08-16 04:30:00 | NaN | 0 days 01:45:00 |
| 154 | -34 | 58858 | 58888 | 266,602.34 | 266,261.00 | 11,605.46 | 0.13 | 2023-08-16 04:30:00 | 2023-08-16 12:00:00 | NaN | 0 days 07:30:00 |
| 155 | 34 | 58888 | 58912 | 266,287.63 | 266,631.00 | 11,674.71 | 0.13 | 2023-08-16 12:00:00 | 2023-08-16 18:00:00 | NaN | 0 days 06:00:00 |
| 156 | -34 | 58912 | 58916 | 266,604.34 | 267,301.00 | -23,686.55 | -0.26 | 2023-08-16 18:00:00 | 2023-08-16 19:00:00 | NaN | 0 days 01:00:00 |
| 157 | 34 | 58916 | 58929 | 267,327.73 | 265,193.00 | -72,580.82 | -0.80 | 2023-08-16 19:00:00 | 2023-08-16 22:15:00 | NaN | 0 days 03:15:00 |
| 158 | -34 | 58929 | 58967 | 265,166.48 | 264,115.00 | 35,750.34 | 0.40 | 2023-08-16 22:15:00 | 2023-08-17 07:45:00 | NaN | 0 days 09:30:00 |
| 159 | 35 | 58967 | 58977 | 264,141.41 | 262,748.00 | -48,769.40 | -0.53 | 2023-08-17 07:45:00 | 2023-08-17 10:15:00 | NaN | 0 days 02:30:00 |
| 160 | -35 | 58977 | 59048 | 262,721.73 | 245,001.00 | 620,225.38 | 6.75 | 2023-08-17 10:15:00 | 2023-08-18 04:00:00 | NaN | 0 days 17:45:00 |
| 161 | 40 | 59048 | 59057 | 245,025.50 | 245,174.00 | 5,940.00 | 0.06 | 2023-08-18 04:00:00 | 2023-08-18 06:15:00 | NaN | 0 days 02:15:00 |
| 162 | -40 | 59057 | 59070 | 245,149.48 | 247,315.00 | -86,620.70 | -0.88 | 2023-08-18 06:15:00 | 2023-08-18 09:30:00 | NaN | 0 days 03:15:00 |
| 163 | 39 | 59070 | 59086 | 247,339.73 | 245,165.00 | -84,814.53 | -0.88 | 2023-08-18 09:30:00 | 2023-08-18 13:30:00 | NaN | 0 days 04:00:00 |
| 164 | -39 | 59086 | 59126 | 245,140.48 | 242,146.00 | 116,784.86 | 1.22 | 2023-08-18 13:30:00 | 2023-08-18 23:30:00 | NaN | 0 days 10:00:00 |
| 165 | 40 | 59126 | 59145 | 242,170.21 | 241,967.00 | -8,128.58 | -0.08 | 2023-08-18 23:30:00 | 2023-08-19 04:15:00 | NaN | 0 days 04:45:00 |
| 166 | -40 | 59145 | 59167 | 241,942.80 | 242,258.00 | -12,607.87 | -0.13 | 2023-08-19 04:15:00 | 2023-08-19 09:45:00 | NaN | 0 days 05:30:00 |
| 167 | 40 | 59167 | 59218 | 242,282.23 | 243,602.00 | 52,790.97 | 0.54 | 2023-08-19 09:45:00 | 2023-08-19 22:30:00 | NaN | 0 days 12:45:00 |
| 168 | -40 | 59218 | 59268 | 243,577.64 | 243,889.00 | -12,454.41 | -0.13 | 2023-08-19 22:30:00 | 2023-08-20 11:00:00 | NaN | 0 days 12:30:00 |
| 169 | 40 | 59268 | 59293 | 243,913.39 | 243,255.00 | -26,335.56 | -0.27 | 2023-08-20 11:00:00 | 2023-08-20 17:15:00 | NaN | 0 days 06:15:00 |
| 170 | -40 | 59293 | 59308 | 243,230.67 | 246,265.00 | -121,373.02 | -1.25 | 2023-08-20 17:15:00 | 2023-08-20 21:00:00 | NaN | 0 days 03:45:00 |
| 171 | 39 | 59308 | 59332 | 246,289.63 | 244,681.00 | -62,736.43 | -0.65 | 2023-08-20 21:00:00 | 2023-08-21 03:00:00 | NaN | 0 days 06:00:00 |
| 172 | -39 | 59332 | 59374 | 244,656.53 | 244,645.00 | 449.74 | 0.00 | 2023-08-21 03:00:00 | 2023-08-21 13:30:00 | NaN | 0 days 10:30:00 |
| 173 | 39 | 59374 | 59391 | 244,669.46 | 243,681.00 | -38,550.12 | -0.40 | 2023-08-21 13:30:00 | 2023-08-21 17:45:00 | NaN | 0 days 04:15:00 |
| 174 | -39 | 59391 | 59408 | 243,656.63 | 245,169.00 | -58,982.36 | -0.62 | 2023-08-21 17:45:00 | 2023-08-21 22:00:00 | NaN | 0 days 04:15:00 |
| 175 | 38 | 59408 | 59425 | 245,193.52 | 243,571.00 | -61,655.64 | -0.66 | 2023-08-21 22:00:00 | 2023-08-22 02:15:00 | NaN | 0 days 04:15:00 |
| 176 | -38 | 59425 | 59525 | 243,546.64 | 237,989.22 | 211,182.12 | 2.28 | 2023-08-22 02:15:00 | 2023-08-23 03:15:00 | NaN | 1 days 01:00:00 |
| 177 | 40 | 59525 | 59540 | 238,013.02 | 238,752.41 | 29,575.54 | 0.31 | 2023-08-23 03:15:00 | 2023-08-23 07:00:00 | NaN | 0 days 03:45:00 |
| 178 | -40 | 59540 | 59542 | 238,728.53 | 240,126.77 | -55,929.38 | -0.59 | 2023-08-23 07:00:00 | 2023-08-23 07:30:00 | NaN | 0 days 00:30:00 |
| 179 | 40 | 59542 | 59565 | 240,150.78 | 238,213.34 | -77,497.38 | -0.81 | 2023-08-23 07:30:00 | 2023-08-23 13:15:00 | NaN | 0 days 05:45:00 |
| 180 | -40 | 59565 | 59579 | 238,189.52 | 242,619.08 | -177,182.23 | -1.86 | 2023-08-23 13:15:00 | 2023-08-23 16:45:00 | NaN | 0 days 03:30:00 |
| 181 | 38 | 59579 | 59610 | 242,643.34 | 243,043.08 | 15,190.05 | 0.16 | 2023-08-23 16:45:00 | 2023-08-24 00:30:00 | NaN | 0 days 07:45:00 |
| 182 | -38 | 59610 | 59627 | 243,018.77 | 243,024.00 | -198.59 | -0.00 | 2023-08-24 00:30:00 | 2023-08-24 04:45:00 | NaN | 0 days 04:15:00 |
| 183 | 38 | 59627 | 59653 | 243,048.30 | 243,393.00 | 13,098.51 | 0.14 | 2023-08-24 04:45:00 | 2023-08-24 11:15:00 | NaN | 0 days 06:30:00 |
| 184 | -38 | 59653 | 59655 | 243,368.66 | 243,930.00 | -21,330.89 | -0.23 | 2023-08-24 11:15:00 | 2023-08-24 11:45:00 | NaN | 0 days 00:30:00 |
| 185 | 38 | 59655 | 59656 | 243,954.39 | 243,721.00 | -8,868.93 | -0.10 | 2023-08-24 11:45:00 | 2023-08-24 12:00:00 | NaN | 0 days 00:15:00 |
| 186 | -38 | 59656 | 59695 | 243,696.63 | 241,144.00 | 96,999.86 | 1.05 | 2023-08-24 12:00:00 | 2023-08-24 21:45:00 | NaN | 0 days 09:45:00 |
| 187 | 39 | 59695 | 59731 | 241,168.11 | 241,851.00 | 26,632.54 | 0.28 | 2023-08-24 21:45:00 | 2023-08-25 06:45:00 | NaN | 0 days 09:00:00 |
| 188 | -39 | 59731 | 59748 | 241,826.81 | 241,931.00 | -4,063.22 | -0.04 | 2023-08-25 06:45:00 | 2023-08-25 11:00:00 | NaN | 0 days 04:15:00 |
| 189 | 39 | 59748 | 59770 | 241,955.19 | 241,196.00 | -29,608.53 | -0.31 | 2023-08-25 11:00:00 | 2023-08-25 16:30:00 | NaN | 0 days 05:30:00 |
| 190 | -39 | 59770 | 59794 | 241,171.88 | 242,298.00 | -43,918.66 | -0.47 | 2023-08-25 16:30:00 | 2023-08-25 22:30:00 | NaN | 0 days 06:00:00 |
| 191 | 38 | 59794 | 59836 | 242,322.23 | 241,858.00 | -17,640.73 | -0.19 | 2023-08-25 22:30:00 | 2023-08-26 09:00:00 | NaN | 0 days 10:30:00 |
| 192 | -38 | 59836 | 59864 | 241,833.81 | 242,226.00 | -14,903.06 | -0.16 | 2023-08-26 09:00:00 | 2023-08-26 16:00:00 | NaN | 0 days 07:00:00 |
| 193 | 38 | 59864 | 59874 | 242,250.22 | 241,173.00 | -40,934.46 | -0.44 | 2023-08-26 16:00:00 | 2023-08-26 18:30:00 | NaN | 0 days 02:30:00 |
| 194 | -38 | 59874 | 59897 | 241,148.88 | 241,613.00 | -17,636.46 | -0.19 | 2023-08-26 18:30:00 | 2023-08-27 00:15:00 | NaN | 0 days 05:45:00 |
| 195 | 38 | 59897 | 59912 | 241,637.16 | 241,603.00 | -1,298.13 | -0.01 | 2023-08-27 00:15:00 | 2023-08-27 04:00:00 | NaN | 0 days 03:45:00 |
| 196 | -38 | 59912 | 59917 | 241,578.84 | 242,101.00 | -19,842.09 | -0.22 | 2023-08-27 04:00:00 | 2023-08-27 05:15:00 | NaN | 0 days 01:15:00 |
| 197 | 38 | 59917 | 59980 | 242,125.21 | 242,691.00 | 21,500.02 | 0.23 | 2023-08-27 05:15:00 | 2023-08-27 21:00:00 | NaN | 0 days 15:45:00 |
| 198 | -38 | 59980 | 59993 | 242,666.73 | 243,139.00 | -17,946.23 | -0.19 | 2023-08-27 21:00:00 | 2023-08-28 00:15:00 | NaN | 0 days 03:15:00 |
| 199 | 38 | 59993 | 60001 | 243,163.31 | 241,992.00 | -44,509.93 | -0.48 | 2023-08-28 00:15:00 | 2023-08-28 02:15:00 | NaN | 0 days 02:00:00 |
| 200 | -38 | 60001 | 60046 | 241,967.80 | 242,438.00 | -17,867.57 | -0.19 | 2023-08-28 02:15:00 | 2023-08-28 13:30:00 | NaN | 0 days 11:15:00 |
| 201 | 38 | 60046 | 60071 | 242,462.24 | 241,133.00 | -50,511.26 | -0.55 | 2023-08-28 13:30:00 | 2023-08-28 19:45:00 | NaN | 0 days 06:15:00 |
| 202 | -38 | 60071 | 60092 | 241,108.89 | 242,568.00 | -55,446.31 | -0.61 | 2023-08-28 19:45:00 | 2023-08-29 01:00:00 | NaN | 0 days 05:15:00 |
| 203 | 37 | 60092 | 60114 | 242,592.26 | 241,839.00 | -27,870.50 | -0.31 | 2023-08-29 01:00:00 | 2023-08-29 06:30:00 | NaN | 0 days 05:30:00 |
| 204 | -37 | 60114 | 60142 | 241,814.82 | 242,476.00 | -24,463.80 | -0.27 | 2023-08-29 06:30:00 | 2023-08-29 13:30:00 | NaN | 0 days 07:00:00 |
| 205 | 37 | 60142 | 60184 | 242,500.25 | 251,856.00 | 346,162.84 | 3.86 | 2023-08-29 13:30:00 | 2023-08-30 00:00:00 | NaN | 0 days 10:30:00 |
| 206 | -37 | 60184 | 60215 | 251,830.81 | 251,925.00 | -3,484.87 | -0.04 | 2023-08-30 00:00:00 | 2023-08-30 07:45:00 | NaN | 0 days 07:45:00 |
| 207 | 37 | 60215 | 60232 | 251,950.19 | 251,614.00 | -12,439.12 | -0.13 | 2023-08-30 07:45:00 | 2023-08-30 12:00:00 | NaN | 0 days 04:15:00 |
| 208 | -37 | 60232 | 60273 | 251,588.84 | 249,420.00 | 80,247.03 | 0.86 | 2023-08-30 12:00:00 | 2023-08-30 22:15:00 | NaN | 0 days 10:15:00 |
| 209 | 38 | 60273 | 60289 | 249,444.94 | 248,314.00 | -42,975.80 | -0.45 | 2023-08-30 22:15:00 | 2023-08-31 02:15:00 | NaN | 0 days 04:00:00 |
| 210 | -38 | 60289 | 60310 | 248,289.17 | 249,259.00 | -36,853.59 | -0.39 | 2023-08-31 02:15:00 | 2023-08-31 07:30:00 | NaN | 0 days 05:15:00 |
| 211 | 37 | 60310 | 60346 | 249,283.93 | 246,057.00 | -119,396.26 | -1.29 | 2023-08-31 07:30:00 | 2023-08-31 16:30:00 | NaN | 0 days 09:00:00 |
| 212 | -37 | 60346 | 60390 | 246,032.39 | 240,728.00 | 196,262.59 | 2.16 | 2023-08-31 16:30:00 | 2023-09-01 03:30:00 | NaN | 0 days 11:00:00 |
| 213 | 39 | 60390 | 60408 | 240,752.07 | 240,007.00 | -29,057.84 | -0.31 | 2023-09-01 03:30:00 | 2023-09-01 08:00:00 | NaN | 0 days 04:30:00 |
| 214 | -39 | 60408 | 60470 | 239,983.00 | 238,602.00 | 53,858.97 | 0.58 | 2023-09-01 08:00:00 | 2023-09-01 23:30:00 | NaN | 0 days 15:30:00 |
| 215 | 39 | 60470 | 60553 | 238,625.86 | 239,438.00 | 31,673.45 | 0.34 | 2023-09-01 23:30:00 | 2023-09-02 20:15:00 | NaN | 0 days 20:45:00 |
| 216 | -39 | 60553 | 60569 | 239,414.06 | 239,927.00 | -20,004.81 | -0.21 | 2023-09-02 20:15:00 | 2023-09-03 00:15:00 | NaN | 0 days 04:00:00 |
| 217 | 39 | 60569 | 60584 | 239,950.99 | 239,588.00 | -14,156.72 | -0.15 | 2023-09-03 00:15:00 | 2023-09-03 04:00:00 | NaN | 0 days 03:45:00 |
| 218 | -39 | 60584 | 60601 | 239,564.04 | 239,757.00 | -7,525.39 | -0.08 | 2023-09-03 04:00:00 | 2023-09-03 08:15:00 | NaN | 0 days 04:15:00 |
| 219 | 39 | 60601 | 60614 | 239,780.98 | 239,539.00 | -9,437.05 | -0.10 | 2023-09-03 08:15:00 | 2023-09-03 11:30:00 | NaN | 0 days 03:15:00 |
| 220 | -39 | 60614 | 60628 | 239,515.05 | 240,082.00 | -22,111.20 | -0.24 | 2023-09-03 11:30:00 | 2023-09-03 15:00:00 | NaN | 0 days 03:30:00 |
| 221 | 39 | 60628 | 60638 | 240,106.01 | 238,859.00 | -48,633.32 | -0.52 | 2023-09-03 15:00:00 | 2023-09-03 17:30:00 | NaN | 0 days 02:30:00 |
| 222 | -39 | 60638 | 60656 | 238,835.11 | 239,784.00 | -37,006.55 | -0.40 | 2023-09-03 17:30:00 | 2023-09-03 22:00:00 | NaN | 0 days 04:30:00 |
| 223 | 39 | 60656 | 60671 | 239,807.98 | 239,285.00 | -20,396.16 | -0.22 | 2023-09-03 22:00:00 | 2023-09-04 01:45:00 | NaN | 0 days 03:45:00 |
| 224 | -39 | 60671 | 60685 | 239,261.07 | 239,982.00 | -28,116.21 | -0.30 | 2023-09-04 01:45:00 | 2023-09-04 05:15:00 | NaN | 0 days 03:30:00 |
| 225 | 38 | 60685 | 60716 | 240,006.00 | 239,219.00 | -29,905.93 | -0.33 | 2023-09-04 05:15:00 | 2023-09-04 13:00:00 | NaN | 0 days 07:45:00 |
| 226 | -38 | 60716 | 60749 | 239,195.08 | 238,977.00 | 8,286.97 | 0.09 | 2023-09-04 13:00:00 | 2023-09-04 21:15:00 | NaN | 0 days 08:15:00 |
| 227 | 38 | 60749 | 60755 | 239,000.90 | 237,612.00 | -52,778.11 | -0.58 | 2023-09-04 21:15:00 | 2023-09-04 22:45:00 | NaN | 0 days 01:30:00 |
| 228 | -38 | 60755 | 60779 | 237,588.24 | 238,156.00 | -21,574.93 | -0.24 | 2023-09-04 22:45:00 | 2023-09-05 04:45:00 | NaN | 0 days 06:00:00 |
| 229 | 38 | 60779 | 60781 | 238,179.82 | 238,351.00 | 6,505.01 | 0.07 | 2023-09-05 04:45:00 | 2023-09-05 05:15:00 | NaN | 0 days 00:30:00 |
| 230 | -38 | 60781 | 60793 | 238,327.16 | 239,260.00 | -35,447.73 | -0.39 | 2023-09-05 05:15:00 | 2023-09-05 08:15:00 | NaN | 0 days 03:00:00 |
| 231 | 38 | 60793 | 60849 | 239,283.93 | 241,048.00 | 67,034.81 | 0.74 | 2023-09-05 08:15:00 | 2023-09-05 22:15:00 | NaN | 0 days 14:00:00 |
| 232 | -38 | 60849 | 60869 | 241,023.90 | 242,096.00 | -40,739.98 | -0.44 | 2023-09-05 22:15:00 | 2023-09-06 03:15:00 | NaN | 0 days 05:00:00 |
| 233 | 38 | 60869 | 60882 | 242,120.21 | 239,999.00 | -80,605.96 | -0.88 | 2023-09-06 03:15:00 | 2023-09-06 06:30:00 | NaN | 0 days 03:15:00 |
| 234 | -38 | 60882 | 60903 | 239,975.00 | 241,258.00 | -48,754.00 | -0.53 | 2023-09-06 06:30:00 | 2023-09-06 11:45:00 | NaN | 0 days 05:15:00 |
| 235 | 37 | 60903 | 60918 | 241,282.13 | 239,557.00 | -63,829.65 | -0.71 | 2023-09-06 11:45:00 | 2023-09-06 15:30:00 | NaN | 0 days 03:45:00 |
| 236 | -37 | 60918 | 60937 | 239,533.04 | 241,039.00 | -55,720.36 | -0.63 | 2023-09-06 15:30:00 | 2023-09-06 20:15:00 | NaN | 0 days 04:45:00 |
| 237 | 37 | 60937 | 60958 | 241,063.10 | 241,588.00 | 19,421.16 | 0.22 | 2023-09-06 20:15:00 | 2023-09-07 01:30:00 | NaN | 0 days 05:15:00 |
| 238 | -37 | 60958 | 60961 | 241,563.84 | 241,248.00 | 11,686.12 | 0.13 | 2023-09-07 01:30:00 | 2023-09-07 02:15:00 | NaN | 0 days 00:45:00 |
| 239 | 37 | 60961 | 60992 | 241,272.12 | 241,212.00 | -2,224.62 | -0.02 | 2023-09-07 02:15:00 | 2023-09-07 10:00:00 | NaN | 0 days 07:45:00 |
| 240 | -37 | 60992 | 61026 | 241,187.88 | 241,321.00 | -4,925.48 | -0.06 | 2023-09-07 10:00:00 | 2023-09-07 18:30:00 | NaN | 0 days 08:30:00 |
| 241 | 37 | 61026 | 61068 | 241,345.13 | 242,926.00 | 58,492.11 | 0.66 | 2023-09-07 18:30:00 | 2023-09-08 05:00:00 | NaN | 0 days 10:30:00 |
| 242 | -37 | 61068 | 61080 | 242,901.71 | 242,761.00 | 5,206.17 | 0.06 | 2023-09-08 05:00:00 | 2023-09-08 08:00:00 | NaN | 0 days 03:00:00 |
| 243 | 37 | 61080 | 61089 | 242,785.28 | 240,822.00 | -72,641.22 | -0.81 | 2023-09-08 08:00:00 | 2023-09-08 10:15:00 | NaN | 0 days 02:15:00 |
| 244 | -37 | 61089 | 61116 | 240,797.92 | 240,664.00 | 4,954.96 | 0.06 | 2023-09-08 10:15:00 | 2023-09-08 17:00:00 | NaN | 0 days 06:45:00 |
| 245 | 37 | 61116 | 61162 | 240,688.07 | 241,617.00 | 34,370.54 | 0.39 | 2023-09-08 17:00:00 | 2023-09-09 04:30:00 | NaN | 0 days 11:30:00 |
| 246 | -37 | 61162 | 61184 | 241,592.84 | 242,084.00 | -18,172.98 | -0.20 | 2023-09-09 04:30:00 | 2023-09-09 10:00:00 | NaN | 0 days 05:30:00 |
| 247 | 37 | 61184 | 61204 | 242,108.21 | 241,498.00 | -22,577.71 | -0.25 | 2023-09-09 10:00:00 | 2023-09-09 15:00:00 | NaN | 0 days 05:00:00 |
| 248 | -37 | 61204 | 61220 | 241,473.85 | 241,737.00 | -9,736.54 | -0.11 | 2023-09-09 15:00:00 | 2023-09-09 19:00:00 | NaN | 0 days 04:00:00 |
| 249 | 37 | 61220 | 61233 | 241,761.17 | 241,866.00 | 3,878.57 | 0.04 | 2023-09-09 19:00:00 | 2023-09-09 22:15:00 | NaN | 0 days 03:15:00 |
| 250 | -37 | 61233 | 61246 | 241,841.81 | 241,505.00 | 12,462.10 | 0.14 | 2023-09-09 22:15:00 | 2023-09-10 01:30:00 | NaN | 0 days 03:15:00 |
| 251 | 37 | 61246 | 61247 | 241,529.15 | 241,048.00 | -17,802.57 | -0.20 | 2023-09-10 01:30:00 | 2023-09-10 01:45:00 | NaN | 0 days 00:15:00 |
| 252 | -37 | 61247 | 61333 | 241,023.90 | 238,511.00 | 92,977.12 | 1.04 | 2023-09-10 01:45:00 | 2023-09-10 23:15:00 | NaN | 0 days 21:30:00 |
| 253 | 38 | 61333 | 61343 | 238,534.85 | 236,981.00 | -59,046.34 | -0.65 | 2023-09-10 23:15:00 | 2023-09-11 01:45:00 | NaN | 0 days 02:30:00 |
| 254 | -38 | 61343 | 61441 | 236,957.30 | 228,098.00 | 336,653.47 | 3.74 | 2023-09-11 01:45:00 | 2023-09-12 02:15:00 | NaN | 1 days 00:30:00 |
| 255 | 41 | 61441 | 61503 | 228,120.81 | 234,758.00 | 272,124.80 | 2.91 | 2023-09-12 02:15:00 | 2023-09-12 17:45:00 | NaN | 0 days 15:30:00 |
| 256 | -41 | 61503 | 61528 | 234,734.52 | 234,596.00 | 5,679.49 | 0.06 | 2023-09-12 17:45:00 | 2023-09-13 00:00:00 | NaN | 0 days 06:15:00 |
| 257 | 41 | 61528 | 61540 | 234,619.46 | 235,733.00 | 45,655.16 | 0.47 | 2023-09-13 00:00:00 | 2023-09-13 03:00:00 | NaN | 0 days 03:00:00 |
| 258 | -41 | 61540 | 61548 | 235,709.43 | 234,911.00 | 32,735.49 | 0.34 | 2023-09-13 03:00:00 | 2023-09-13 05:00:00 | NaN | 0 days 02:00:00 |
| 259 | 41 | 61548 | 61554 | 234,934.49 | 233,932.00 | -41,102.14 | -0.43 | 2023-09-13 05:00:00 | 2023-09-13 06:30:00 | NaN | 0 days 01:30:00 |
| 260 | -41 | 61554 | 61572 | 233,908.61 | 236,248.00 | -95,915.12 | -1.00 | 2023-09-13 06:30:00 | 2023-09-13 11:00:00 | NaN | 0 days 04:30:00 |
| 261 | 40 | 61572 | 61613 | 236,271.62 | 236,887.00 | 24,615.01 | 0.26 | 2023-09-13 11:00:00 | 2023-09-13 21:15:00 | NaN | 0 days 10:15:00 |
| 262 | -40 | 61613 | 61625 | 236,863.31 | 237,121.00 | -10,307.55 | -0.11 | 2023-09-13 21:15:00 | 2023-09-14 00:15:00 | NaN | 0 days 03:00:00 |
| 263 | 40 | 61625 | 61655 | 237,144.71 | 238,503.00 | 54,331.52 | 0.57 | 2023-09-14 00:15:00 | 2023-09-14 07:45:00 | NaN | 0 days 07:30:00 |
| 264 | -40 | 61655 | 61665 | 238,479.15 | 239,062.00 | -23,314.01 | -0.24 | 2023-09-14 07:45:00 | 2023-09-14 10:15:00 | NaN | 0 days 02:30:00 |
| 265 | 40 | 61665 | 61717 | 239,085.91 | 240,555.00 | 58,763.75 | 0.61 | 2023-09-14 10:15:00 | 2023-09-14 23:15:00 | NaN | 0 days 13:00:00 |
| 266 | -40 | 61717 | 61736 | 240,530.94 | 241,278.00 | -29,882.22 | -0.31 | 2023-09-14 23:15:00 | 2023-09-15 04:00:00 | NaN | 0 days 04:45:00 |
| 267 | 39 | 61736 | 61758 | 241,302.13 | 241,061.00 | -9,403.98 | -0.10 | 2023-09-15 04:00:00 | 2023-09-15 09:30:00 | NaN | 0 days 05:30:00 |
| 268 | -39 | 61758 | 61766 | 241,036.89 | 240,845.00 | 7,483.86 | 0.08 | 2023-09-15 09:30:00 | 2023-09-15 11:30:00 | NaN | 0 days 02:00:00 |
| 269 | 40 | 61766 | 61771 | 240,869.08 | 240,161.00 | -28,323.38 | -0.29 | 2023-09-15 11:30:00 | 2023-09-15 12:45:00 | NaN | 0 days 01:15:00 |
| 270 | -40 | 61771 | 61802 | 240,136.98 | 239,823.00 | 12,559.36 | 0.13 | 2023-09-15 12:45:00 | 2023-09-15 20:30:00 | NaN | 0 days 07:45:00 |
| 271 | 40 | 61802 | 61842 | 239,846.98 | 242,307.00 | 98,400.71 | 1.03 | 2023-09-15 20:30:00 | 2023-09-16 06:30:00 | NaN | 0 days 10:00:00 |
| 272 | -40 | 61842 | 61875 | 242,282.77 | 242,098.00 | 7,390.77 | 0.08 | 2023-09-16 06:30:00 | 2023-09-16 14:45:00 | NaN | 0 days 08:15:00 |
| 273 | 40 | 61875 | 61889 | 242,122.21 | 242,305.00 | 7,311.61 | 0.08 | 2023-09-16 14:45:00 | 2023-09-16 18:15:00 | NaN | 0 days 03:30:00 |
| 274 | -40 | 61889 | 61899 | 242,280.77 | 241,973.00 | 12,310.78 | 0.13 | 2023-09-16 18:15:00 | 2023-09-16 20:45:00 | NaN | 0 days 02:30:00 |
| 275 | 40 | 61899 | 61900 | 241,997.20 | 241,852.00 | -5,807.89 | -0.06 | 2023-09-16 20:45:00 | 2023-09-16 21:00:00 | NaN | 0 days 00:15:00 |
| 276 | -40 | 61900 | 61901 | 241,827.81 | 241,903.00 | -3,007.41 | -0.03 | 2023-09-16 21:00:00 | 2023-09-16 21:15:00 | NaN | 0 days 00:15:00 |
| 277 | 40 | 61901 | 61907 | 241,927.19 | 242,082.00 | 6,192.39 | 0.06 | 2023-09-16 21:15:00 | 2023-09-16 22:45:00 | NaN | 0 days 01:30:00 |
| 278 | -40 | 61907 | 61941 | 242,057.79 | 241,371.00 | 27,471.67 | 0.28 | 2023-09-16 22:45:00 | 2023-09-17 07:15:00 | NaN | 0 days 08:30:00 |
| 279 | 40 | 61941 | 61974 | 241,395.14 | 241,279.00 | -4,645.48 | -0.05 | 2023-09-17 07:15:00 | 2023-09-17 15:30:00 | NaN | 0 days 08:15:00 |
| 280 | -40 | 61974 | 62024 | 241,254.87 | 241,147.00 | 4,314.88 | 0.04 | 2023-09-17 15:30:00 | 2023-09-18 04:00:00 | NaN | 0 days 12:30:00 |
| 281 | 40 | 62024 | 62082 | 241,171.11 | 242,496.00 | 52,995.41 | 0.55 | 2023-09-18 04:00:00 | 2023-09-18 18:30:00 | NaN | 0 days 14:30:00 |
| 282 | -40 | 62082 | 62128 | 242,471.75 | 242,459.00 | 510.02 | 0.01 | 2023-09-18 18:30:00 | 2023-09-19 06:00:00 | NaN | 0 days 11:30:00 |
| 283 | 40 | 62128 | 62166 | 242,483.25 | 243,532.00 | 41,950.16 | 0.43 | 2023-09-19 06:00:00 | 2023-09-19 15:30:00 | NaN | 0 days 09:30:00 |
| 284 | -40 | 62166 | 62171 | 243,507.65 | 244,537.00 | -41,174.13 | -0.42 | 2023-09-19 15:30:00 | 2023-09-19 16:45:00 | NaN | 0 days 01:15:00 |
| 285 | 40 | 62171 | 62190 | 244,561.45 | 242,749.00 | -72,498.15 | -0.74 | 2023-09-19 16:45:00 | 2023-09-19 21:30:00 | NaN | 0 days 04:45:00 |
| 286 | -40 | 62190 | 62211 | 242,724.73 | 242,898.00 | -6,931.00 | -0.07 | 2023-09-19 21:30:00 | 2023-09-20 02:45:00 | NaN | 0 days 05:15:00 |
| 287 | 40 | 62211 | 62226 | 242,922.29 | 242,211.00 | -28,451.59 | -0.29 | 2023-09-20 02:45:00 | 2023-09-20 06:30:00 | NaN | 0 days 03:45:00 |
| 288 | -40 | 62226 | 62289 | 242,186.78 | 241,419.00 | 30,711.16 | 0.32 | 2023-09-20 06:30:00 | 2023-09-20 22:15:00 | NaN | 0 days 15:45:00 |
| 289 | 40 | 62289 | 62295 | 241,443.14 | 240,922.00 | -20,845.68 | -0.22 | 2023-09-20 22:15:00 | 2023-09-20 23:45:00 | NaN | 0 days 01:30:00 |
| 290 | -40 | 62295 | 62301 | 240,897.91 | 240,628.00 | 10,796.31 | 0.11 | 2023-09-20 23:45:00 | 2023-09-21 01:15:00 | NaN | 0 days 01:30:00 |
| 291 | 40 | 62301 | 62311 | 240,652.06 | 240,639.00 | -522.51 | -0.01 | 2023-09-21 01:15:00 | 2023-09-21 03:45:00 | NaN | 0 days 02:30:00 |
| 292 | -40 | 62311 | 62324 | 240,614.94 | 240,728.00 | -4,522.56 | -0.05 | 2023-09-21 03:45:00 | 2023-09-21 07:00:00 | NaN | 0 days 03:15:00 |
| 293 | 40 | 62324 | 62336 | 240,752.07 | 239,159.00 | -63,722.91 | -0.66 | 2023-09-21 07:00:00 | 2023-09-21 10:00:00 | NaN | 0 days 03:00:00 |
| 294 | -40 | 62336 | 62378 | 239,135.08 | 234,738.00 | 175,883.36 | 1.84 | 2023-09-21 10:00:00 | 2023-09-21 20:30:00 | NaN | 0 days 10:30:00 |
| 295 | 41 | 62378 | 62391 | 234,761.47 | 234,069.00 | -28,391.43 | -0.29 | 2023-09-21 20:30:00 | 2023-09-21 23:45:00 | NaN | 0 days 03:15:00 |
| 296 | -41 | 62391 | 62403 | 234,045.59 | 235,192.00 | -47,002.68 | -0.49 | 2023-09-21 23:45:00 | 2023-09-22 02:45:00 | NaN | 0 days 03:00:00 |
| 297 | 41 | 62403 | 62455 | 235,215.52 | 236,748.00 | 62,831.71 | 0.65 | 2023-09-22 02:45:00 | 2023-09-22 15:45:00 | NaN | 0 days 13:00:00 |
| 298 | -41 | 62455 | 62483 | 236,724.33 | 236,650.00 | 3,047.33 | 0.03 | 2023-09-22 15:45:00 | 2023-09-22 22:45:00 | NaN | 0 days 07:00:00 |
| 299 | 41 | 62483 | 62510 | 236,673.67 | 236,478.00 | -8,022.27 | -0.08 | 2023-09-22 22:45:00 | 2023-09-23 05:30:00 | NaN | 0 days 06:45:00 |
| 300 | -41 | 62510 | 62527 | 236,454.35 | 236,580.00 | -5,151.56 | -0.05 | 2023-09-23 05:30:00 | 2023-09-23 09:45:00 | NaN | 0 days 04:15:00 |
| 301 | 41 | 62527 | 62541 | 236,603.66 | 236,495.00 | -4,454.98 | -0.05 | 2023-09-23 09:45:00 | 2023-09-23 13:15:00 | NaN | 0 days 03:30:00 |
| 302 | -41 | 62541 | 62572 | 236,471.35 | 236,515.00 | -1,789.63 | -0.02 | 2023-09-23 13:15:00 | 2023-09-23 21:00:00 | NaN | 0 days 07:45:00 |
| 303 | 41 | 62572 | 62589 | 236,538.65 | 236,418.00 | -4,946.71 | -0.05 | 2023-09-23 21:00:00 | 2023-09-24 01:15:00 | NaN | 0 days 04:15:00 |
| 304 | -41 | 62589 | 62600 | 236,394.36 | 236,674.00 | -11,465.31 | -0.12 | 2023-09-24 01:15:00 | 2023-09-24 04:00:00 | NaN | 0 days 02:45:00 |
| 305 | 41 | 62600 | 62614 | 236,697.67 | 236,565.00 | -5,439.36 | -0.06 | 2023-09-24 04:00:00 | 2023-09-24 07:30:00 | NaN | 0 days 03:30:00 |
| 306 | -41 | 62614 | 62627 | 236,541.34 | 236,945.00 | -16,549.92 | -0.17 | 2023-09-24 07:30:00 | 2023-09-24 10:45:00 | NaN | 0 days 03:15:00 |
| 307 | 41 | 62627 | 62651 | 236,968.69 | 236,146.00 | -33,730.47 | -0.35 | 2023-09-24 10:45:00 | 2023-09-24 16:45:00 | NaN | 0 days 06:00:00 |
| 308 | -41 | 62651 | 62725 | 236,122.39 | 234,213.00 | 78,284.80 | 0.81 | 2023-09-24 16:45:00 | 2023-09-25 11:15:00 | NaN | 0 days 18:30:00 |
| 309 | 41 | 62725 | 62730 | 234,236.42 | 233,011.00 | -50,242.27 | -0.52 | 2023-09-25 11:15:00 | 2023-09-25 12:30:00 | NaN | 0 days 01:15:00 |
| 310 | -41 | 62730 | 62746 | 232,987.70 | 237,021.00 | -165,365.35 | -1.73 | 2023-09-25 12:30:00 | 2023-09-25 16:30:00 | NaN | 0 days 04:00:00 |
| 311 | 40 | 62746 | 62773 | 237,044.70 | 236,160.00 | -35,388.08 | -0.37 | 2023-09-25 16:30:00 | 2023-09-25 23:15:00 | NaN | 0 days 06:45:00 |
| 312 | -40 | 62773 | 62789 | 236,136.38 | 237,248.00 | -44,464.64 | -0.47 | 2023-09-25 23:15:00 | 2023-09-26 03:15:00 | NaN | 0 days 04:00:00 |
| 313 | 40 | 62789 | 62815 | 237,271.72 | 236,846.00 | -17,028.99 | -0.18 | 2023-09-26 03:15:00 | 2023-09-26 09:45:00 | NaN | 0 days 06:30:00 |
| 314 | -40 | 62815 | 62856 | 236,822.32 | 236,767.00 | 2,212.62 | 0.02 | 2023-09-26 09:45:00 | 2023-09-26 20:00:00 | NaN | 0 days 10:15:00 |
| 315 | 40 | 62856 | 62941 | 236,790.68 | 239,059.00 | 90,732.93 | 0.96 | 2023-09-26 20:00:00 | 2023-09-27 17:15:00 | NaN | 0 days 21:15:00 |
| 316 | -40 | 62941 | 62973 | 239,035.09 | 240,012.00 | -39,076.24 | -0.41 | 2023-09-27 17:15:00 | 2023-09-28 01:15:00 | NaN | 0 days 08:00:00 |
| 317 | 39 | 62973 | 63061 | 240,036.00 | 245,902.00 | 228,773.95 | 2.44 | 2023-09-28 01:15:00 | 2023-09-28 23:15:00 | NaN | 0 days 22:00:00 |
| 318 | -39 | 63061 | 63081 | 245,877.41 | 246,383.00 | -19,718.02 | -0.21 | 2023-09-28 23:15:00 | 2023-09-29 04:15:00 | NaN | 0 days 05:00:00 |
| 319 | 39 | 63081 | 63126 | 246,407.64 | 249,445.00 | 118,457.11 | 1.23 | 2023-09-29 04:15:00 | 2023-09-29 15:30:00 | NaN | 0 days 11:15:00 |
| 320 | -39 | 63126 | 63158 | 249,420.06 | 249,112.00 | 12,014.16 | 0.12 | 2023-09-29 15:30:00 | 2023-09-29 23:30:00 | NaN | 0 days 08:00:00 |
| 321 | 39 | 63158 | 63244 | 249,136.91 | 251,006.00 | 72,894.46 | 0.75 | 2023-09-29 23:30:00 | 2023-09-30 21:00:00 | NaN | 0 days 21:30:00 |
| 322 | -39 | 63244 | 63278 | 250,980.90 | 250,421.00 | 21,836.08 | 0.22 | 2023-09-30 21:00:00 | 2023-10-01 05:30:00 | NaN | 0 days 08:30:00 |
| 323 | 39 | 63278 | 63324 | 250,446.04 | 250,959.00 | 20,005.36 | 0.20 | 2023-10-01 05:30:00 | 2023-10-01 17:00:00 | NaN | 0 days 11:30:00 |
| 324 | -39 | 63324 | 63348 | 250,933.90 | 258,800.00 | -306,777.74 | -3.13 | 2023-10-01 17:00:00 | 2023-10-01 23:00:00 | NaN | 0 days 06:00:00 |
| 325 | 37 | 63348 | 63378 | 258,825.88 | 257,634.00 | -44,099.56 | -0.46 | 2023-10-01 23:00:00 | 2023-10-02 06:30:00 | NaN | 0 days 07:30:00 |
| 326 | -37 | 63378 | 63380 | 257,608.24 | 258,102.00 | -18,269.25 | -0.19 | 2023-10-02 06:30:00 | 2023-10-02 07:00:00 | NaN | 0 days 00:30:00 |
| 327 | 37 | 63380 | 63411 | 258,127.81 | 256,804.00 | -48,980.98 | -0.51 | 2023-10-02 07:00:00 | 2023-10-02 14:45:00 | NaN | 0 days 07:45:00 |
| 328 | -37 | 63411 | 63460 | 256,778.32 | 250,303.00 | 239,586.83 | 2.52 | 2023-10-02 14:45:00 | 2023-10-03 03:00:00 | NaN | 0 days 12:15:00 |
| 329 | 39 | 63460 | 63485 | 250,328.03 | 249,804.00 | -20,437.18 | -0.21 | 2023-10-03 03:00:00 | 2023-10-03 09:15:00 | NaN | 0 days 06:15:00 |
| 330 | -39 | 63485 | 63536 | 249,779.02 | 247,029.00 | 107,250.76 | 1.10 | 2023-10-03 09:15:00 | 2023-10-03 22:00:00 | NaN | 0 days 12:45:00 |
| 331 | 40 | 63536 | 63552 | 247,053.70 | 244,823.00 | -89,228.12 | -0.90 | 2023-10-03 22:00:00 | 2023-10-04 02:00:00 | NaN | 0 days 04:00:00 |
| 332 | -40 | 63552 | 63586 | 244,798.52 | 246,205.00 | -56,259.29 | -0.57 | 2023-10-04 02:00:00 | 2023-10-04 10:30:00 | NaN | 0 days 08:30:00 |
| 333 | 39 | 63586 | 63604 | 246,229.62 | 243,667.00 | -99,942.20 | -1.04 | 2023-10-04 10:30:00 | 2023-10-04 15:00:00 | NaN | 0 days 04:30:00 |
| 334 | -39 | 63604 | 63627 | 243,642.63 | 245,545.00 | -74,192.30 | -0.78 | 2023-10-04 15:00:00 | 2023-10-04 20:45:00 | NaN | 0 days 05:45:00 |
| 335 | 39 | 63627 | 63651 | 245,569.55 | 244,552.00 | -39,684.63 | -0.41 | 2023-10-04 20:45:00 | 2023-10-05 02:45:00 | NaN | 0 days 06:00:00 |
| 336 | -39 | 63651 | 63691 | 244,527.54 | 243,869.00 | 25,683.25 | 0.27 | 2023-10-05 02:45:00 | 2023-10-05 12:45:00 | NaN | 0 days 10:00:00 |
| 337 | 39 | 63691 | 63703 | 243,893.39 | 241,910.00 | -77,352.09 | -0.81 | 2023-10-05 12:45:00 | 2023-10-05 15:45:00 | NaN | 0 days 03:00:00 |
| 338 | -39 | 63703 | 63735 | 241,885.81 | 240,115.00 | 69,061.55 | 0.73 | 2023-10-05 15:45:00 | 2023-10-05 23:45:00 | NaN | 0 days 08:00:00 |
| 339 | 39 | 63735 | 63798 | 240,139.01 | 244,626.00 | 174,992.55 | 1.87 | 2023-10-05 23:45:00 | 2023-10-06 15:30:00 | NaN | 0 days 15:45:00 |
| 340 | -39 | 63798 | 63803 | 244,601.54 | 244,820.00 | -8,520.04 | -0.09 | 2023-10-06 15:30:00 | 2023-10-06 16:45:00 | NaN | 0 days 01:15:00 |
| 341 | 39 | 63803 | 63839 | 244,844.48 | 245,514.00 | 26,111.20 | 0.27 | 2023-10-06 16:45:00 | 2023-10-07 01:45:00 | NaN | 0 days 09:00:00 |
| 342 | -39 | 63839 | 63881 | 245,489.45 | 245,095.00 | 15,383.50 | 0.16 | 2023-10-07 01:45:00 | 2023-10-07 12:15:00 | NaN | 0 days 10:30:00 |
| 343 | 39 | 63881 | 63899 | 245,119.51 | 245,137.00 | 682.13 | 0.01 | 2023-10-07 12:15:00 | 2023-10-07 16:45:00 | NaN | 0 days 04:30:00 |
| 344 | -40 | 63899 | 63901 | 245,112.49 | 244,872.00 | 9,619.45 | 0.10 | 2023-10-07 16:45:00 | 2023-10-07 17:15:00 | NaN | 0 days 00:30:00 |
| 345 | 40 | 63901 | 63903 | 244,896.49 | 244,848.00 | -1,939.49 | -0.02 | 2023-10-07 17:15:00 | 2023-10-07 17:45:00 | NaN | 0 days 00:30:00 |
| 346 | -40 | 63903 | 63936 | 244,823.52 | 244,968.00 | -5,779.39 | -0.06 | 2023-10-07 17:45:00 | 2023-10-08 02:00:00 | NaN | 0 days 08:15:00 |
| 347 | 40 | 63936 | 63954 | 244,992.50 | 243,879.00 | -44,539.87 | -0.45 | 2023-10-08 02:00:00 | 2023-10-08 06:30:00 | NaN | 0 days 04:30:00 |
| 348 | -40 | 63954 | 63994 | 243,854.61 | 243,897.00 | -1,695.52 | -0.02 | 2023-10-08 06:30:00 | 2023-10-08 16:30:00 | NaN | 0 days 10:00:00 |
| 349 | 40 | 63994 | 64027 | 243,921.39 | 243,305.00 | -24,655.59 | -0.25 | 2023-10-08 16:30:00 | 2023-10-09 00:45:00 | NaN | 0 days 08:15:00 |
| 350 | -40 | 64027 | 64048 | 243,280.67 | 243,460.00 | -7,173.22 | -0.07 | 2023-10-09 00:45:00 | 2023-10-09 06:00:00 | NaN | 0 days 05:15:00 |
| 351 | 39 | 64048 | 64059 | 243,484.35 | 242,181.00 | -50,830.49 | -0.54 | 2023-10-09 06:00:00 | 2023-10-09 08:45:00 | NaN | 0 days 02:45:00 |
| 352 | -39 | 64059 | 64118 | 242,156.78 | 235,099.00 | 275,253.49 | 2.91 | 2023-10-09 08:45:00 | 2023-10-09 23:30:00 | NaN | 0 days 14:45:00 |
| 353 | 42 | 64118 | 64125 | 235,122.51 | 235,076.00 | -1,953.42 | -0.02 | 2023-10-09 23:30:00 | 2023-10-10 01:15:00 | NaN | 0 days 01:45:00 |
| 354 | -42 | 64125 | 64134 | 235,052.49 | 236,369.00 | -55,293.32 | -0.56 | 2023-10-10 01:15:00 | 2023-10-10 03:30:00 | NaN | 0 days 02:15:00 |
| 355 | 41 | 64134 | 64173 | 236,392.64 | 235,215.00 | -48,283.11 | -0.50 | 2023-10-10 03:30:00 | 2023-10-10 13:15:00 | NaN | 0 days 09:45:00 |
| 356 | -41 | 64173 | 64215 | 235,191.48 | 233,461.00 | 70,949.62 | 0.74 | 2023-10-10 13:15:00 | 2023-10-10 23:45:00 | NaN | 0 days 10:30:00 |
| 357 | 42 | 64215 | 64237 | 233,484.35 | 232,890.00 | -24,962.54 | -0.25 | 2023-10-10 23:45:00 | 2023-10-11 05:15:00 | NaN | 0 days 05:30:00 |
| 358 | -42 | 64237 | 64258 | 232,866.71 | 234,499.00 | -68,556.14 | -0.70 | 2023-10-11 05:15:00 | 2023-10-11 10:30:00 | NaN | 0 days 05:15:00 |
| 359 | 41 | 64258 | 64283 | 234,522.45 | 232,899.00 | -66,561.45 | -0.69 | 2023-10-11 10:30:00 | 2023-10-11 16:45:00 | NaN | 0 days 06:15:00 |
| 360 | -41 | 64283 | 64307 | 232,875.71 | 234,217.00 | -54,992.89 | -0.58 | 2023-10-11 16:45:00 | 2023-10-11 22:45:00 | NaN | 0 days 06:00:00 |
| 361 | 41 | 64307 | 64326 | 234,240.42 | 233,598.00 | -26,339.29 | -0.27 | 2023-10-11 22:45:00 | 2023-10-12 03:30:00 | NaN | 0 days 04:45:00 |
| 362 | -41 | 64326 | 64340 | 233,574.64 | 233,722.00 | -6,041.75 | -0.06 | 2023-10-12 03:30:00 | 2023-10-12 07:00:00 | NaN | 0 days 03:30:00 |
| 363 | 41 | 64340 | 64350 | 233,745.37 | 232,896.00 | -34,824.26 | -0.36 | 2023-10-12 07:00:00 | 2023-10-12 09:30:00 | NaN | 0 days 02:30:00 |
| 364 | -41 | 64350 | 64406 | 232,872.71 | 230,796.00 | 85,145.13 | 0.89 | 2023-10-12 09:30:00 | 2023-10-12 23:30:00 | NaN | 0 days 14:00:00 |
| 365 | 42 | 64406 | 64437 | 230,819.08 | 231,091.00 | 11,420.66 | 0.12 | 2023-10-12 23:30:00 | 2023-10-13 07:15:00 | NaN | 0 days 07:45:00 |
| 366 | -42 | 64437 | 64444 | 231,067.89 | 232,347.00 | -53,722.58 | -0.55 | 2023-10-13 07:15:00 | 2023-10-13 09:00:00 | NaN | 0 days 01:45:00 |
| 367 | 41 | 64444 | 64467 | 232,370.23 | 231,747.00 | -25,552.62 | -0.27 | 2023-10-13 09:00:00 | 2023-10-13 14:45:00 | NaN | 0 days 05:45:00 |
| 368 | -41 | 64467 | 64494 | 231,723.83 | 232,932.00 | -49,535.16 | -0.52 | 2023-10-13 14:45:00 | 2023-10-13 21:30:00 | NaN | 0 days 06:45:00 |
| 369 | 41 | 64494 | 64518 | 232,955.29 | 232,820.00 | -5,547.02 | -0.06 | 2023-10-13 21:30:00 | 2023-10-14 03:30:00 | NaN | 0 days 06:00:00 |
| 370 | -41 | 64518 | 64528 | 232,796.72 | 232,546.00 | 10,279.44 | 0.11 | 2023-10-14 03:30:00 | 2023-10-14 06:00:00 | NaN | 0 days 02:30:00 |
| 371 | 41 | 64528 | 64536 | 232,569.25 | 232,090.00 | -19,649.44 | -0.21 | 2023-10-14 06:00:00 | 2023-10-14 08:00:00 | NaN | 0 days 02:00:00 |
| 372 | -41 | 64536 | 64558 | 232,066.79 | 232,594.00 | -21,615.57 | -0.23 | 2023-10-14 08:00:00 | 2023-10-14 13:30:00 | NaN | 0 days 05:30:00 |
| 373 | 41 | 64558 | 64610 | 232,617.26 | 233,152.00 | 21,924.36 | 0.23 | 2023-10-14 13:30:00 | 2023-10-15 02:30:00 | NaN | 0 days 13:00:00 |
| 374 | -41 | 64610 | 64643 | 233,128.68 | 233,413.00 | -11,656.92 | -0.12 | 2023-10-15 02:30:00 | 2023-10-15 10:45:00 | NaN | 0 days 08:15:00 |
| 375 | 41 | 64643 | 64661 | 233,436.34 | 232,711.00 | -29,738.99 | -0.31 | 2023-10-15 10:45:00 | 2023-10-15 15:15:00 | NaN | 0 days 04:30:00 |
| 376 | -41 | 64661 | 64677 | 232,687.73 | 234,255.00 | -64,258.12 | -0.67 | 2023-10-15 15:15:00 | 2023-10-15 19:15:00 | NaN | 0 days 04:00:00 |
| 377 | 40 | 64677 | 64700 | 234,278.43 | 232,728.00 | -62,017.02 | -0.66 | 2023-10-15 19:15:00 | 2023-10-16 01:00:00 | NaN | 0 days 05:45:00 |
| 378 | -40 | 64700 | 64714 | 232,704.73 | 233,883.00 | -47,130.91 | -0.51 | 2023-10-16 01:00:00 | 2023-10-16 04:30:00 | NaN | 0 days 03:30:00 |
| 379 | 40 | 64714 | 64769 | 233,906.39 | 236,331.00 | 96,984.47 | 1.04 | 2023-10-16 04:30:00 | 2023-10-16 18:15:00 | NaN | 0 days 13:45:00 |
| 380 | -40 | 64769 | 64783 | 236,307.37 | 237,461.00 | -46,145.32 | -0.49 | 2023-10-16 18:15:00 | 2023-10-16 21:45:00 | NaN | 0 days 03:30:00 |
| 381 | 39 | 64783 | 64813 | 237,484.75 | 237,806.00 | 12,528.90 | 0.14 | 2023-10-16 21:45:00 | 2023-10-17 05:15:00 | NaN | 0 days 07:30:00 |
| 382 | -39 | 64813 | 64838 | 237,782.22 | 237,309.00 | 18,455.56 | 0.20 | 2023-10-17 05:15:00 | 2023-10-17 11:30:00 | NaN | 0 days 06:15:00 |
| 383 | 39 | 64838 | 64844 | 237,332.73 | 236,738.00 | -23,194.51 | -0.25 | 2023-10-17 11:30:00 | 2023-10-17 13:00:00 | NaN | 0 days 01:30:00 |
| 384 | -39 | 64844 | 64895 | 236,714.33 | 234,728.00 | 77,466.72 | 0.84 | 2023-10-17 13:00:00 | 2023-10-18 01:45:00 | NaN | 0 days 12:45:00 |
| 385 | 40 | 64895 | 64951 | 234,751.47 | 235,622.00 | 34,821.09 | 0.37 | 2023-10-18 01:45:00 | 2023-10-18 15:45:00 | NaN | 0 days 14:00:00 |
| 386 | -40 | 64951 | 65021 | 235,598.44 | 232,403.00 | 127,817.51 | 1.36 | 2023-10-18 15:45:00 | 2023-10-19 09:15:00 | NaN | 0 days 17:30:00 |
| 387 | 41 | 65021 | 65088 | 232,426.24 | 234,621.00 | 89,985.15 | 0.94 | 2023-10-19 09:15:00 | 2023-10-20 02:00:00 | NaN | 0 days 16:45:00 |
| 388 | -41 | 65088 | 65092 | 234,597.54 | 237,271.00 | -109,611.95 | -1.14 | 2023-10-20 02:00:00 | 2023-10-20 03:00:00 | NaN | 0 days 01:00:00 |
| 389 | 40 | 65092 | 65144 | 237,294.73 | 240,380.00 | 123,410.92 | 1.30 | 2023-10-20 03:00:00 | 2023-10-20 16:00:00 | NaN | 0 days 13:00:00 |
| 390 | -40 | 65144 | 65164 | 240,355.96 | 240,908.00 | -22,081.52 | -0.23 | 2023-10-20 16:00:00 | 2023-10-20 21:00:00 | NaN | 0 days 05:00:00 |
| 391 | 40 | 65164 | 65178 | 240,932.09 | 240,229.00 | -28,123.63 | -0.29 | 2023-10-20 21:00:00 | 2023-10-21 00:30:00 | NaN | 0 days 03:30:00 |
| 392 | -40 | 65178 | 65180 | 240,204.98 | 240,464.00 | -10,360.92 | -0.11 | 2023-10-21 00:30:00 | 2023-10-21 01:00:00 | NaN | 0 days 00:30:00 |
| 393 | 40 | 65180 | 65181 | 240,488.05 | 240,452.00 | -1,441.86 | -0.01 | 2023-10-21 01:00:00 | 2023-10-21 01:15:00 | NaN | 0 days 00:15:00 |
| 394 | -40 | 65181 | 65210 | 240,427.95 | 240,630.00 | -8,081.81 | -0.08 | 2023-10-21 01:15:00 | 2023-10-21 08:30:00 | NaN | 0 days 07:15:00 |
| 395 | 40 | 65210 | 65277 | 240,654.06 | 244,679.00 | 160,997.48 | 1.67 | 2023-10-21 08:30:00 | 2023-10-22 01:15:00 | NaN | 0 days 16:45:00 |
| 396 | -40 | 65277 | 65281 | 244,654.53 | 244,083.00 | 22,861.28 | 0.23 | 2023-10-22 01:15:00 | 2023-10-22 02:15:00 | NaN | 0 days 01:00:00 |
| 397 | 40 | 65281 | 65283 | 244,107.41 | 243,787.00 | -12,816.33 | -0.13 | 2023-10-22 02:15:00 | 2023-10-22 02:45:00 | NaN | 0 days 00:30:00 |
| 398 | -40 | 65283 | 65290 | 243,762.62 | 244,190.00 | -17,095.15 | -0.18 | 2023-10-22 02:45:00 | 2023-10-22 04:30:00 | NaN | 0 days 01:45:00 |
| 399 | 40 | 65290 | 65319 | 244,214.42 | 244,233.00 | 743.24 | 0.01 | 2023-10-22 04:30:00 | 2023-10-22 11:45:00 | NaN | 0 days 07:15:00 |
| 400 | -40 | 65319 | 65354 | 244,208.58 | 245,591.00 | -55,296.93 | -0.57 | 2023-10-22 11:45:00 | 2023-10-22 20:30:00 | NaN | 0 days 08:45:00 |
| 401 | 39 | 65354 | 65409 | 245,615.56 | 250,653.00 | 196,460.20 | 2.05 | 2023-10-22 20:30:00 | 2023-10-23 10:15:00 | NaN | 0 days 13:45:00 |
| 402 | -39 | 65409 | 65432 | 250,627.93 | 251,491.00 | -33,659.55 | -0.34 | 2023-10-23 10:15:00 | 2023-10-23 16:00:00 | NaN | 0 days 05:45:00 |
| 403 | 39 | 65432 | 65505 | 251,516.15 | 272,398.00 | 814,392.19 | 8.30 | 2023-10-23 16:00:00 | 2023-10-24 10:15:00 | NaN | 0 days 18:15:00 |
| 404 | -39 | 65505 | 65511 | 272,370.76 | 273,437.00 | -41,583.35 | -0.39 | 2023-10-24 10:15:00 | 2023-10-24 11:45:00 | NaN | 0 days 01:30:00 |
| 405 | 39 | 65511 | 65529 | 273,464.34 | 265,737.00 | -301,366.40 | -2.83 | 2023-10-24 11:45:00 | 2023-10-24 16:15:00 | NaN | 0 days 04:30:00 |
| 406 | -39 | 65529 | 65558 | 265,710.43 | 267,948.00 | -87,265.37 | -0.84 | 2023-10-24 16:15:00 | 2023-10-24 23:30:00 | NaN | 0 days 07:15:00 |
| 407 | 38 | 65558 | 65590 | 267,974.79 | 267,718.00 | -9,758.20 | -0.10 | 2023-10-24 23:30:00 | 2023-10-25 07:30:00 | NaN | 0 days 08:00:00 |
| 408 | -38 | 65590 | 65614 | 267,691.23 | 268,321.00 | -23,931.33 | -0.24 | 2023-10-25 07:30:00 | 2023-10-25 13:30:00 | NaN | 0 days 06:00:00 |
| 409 | 38 | 65614 | 65643 | 268,347.83 | 268,484.00 | 5,174.38 | 0.05 | 2023-10-25 13:30:00 | 2023-10-25 20:45:00 | NaN | 0 days 07:15:00 |
| 410 | -38 | 65643 | 65657 | 268,457.15 | 268,413.00 | 1,677.76 | 0.02 | 2023-10-25 20:45:00 | 2023-10-26 00:15:00 | NaN | 0 days 03:30:00 |
| 411 | 38 | 65657 | 65713 | 268,439.84 | 271,905.00 | 131,676.03 | 1.29 | 2023-10-26 00:15:00 | 2023-10-26 14:15:00 | NaN | 0 days 14:00:00 |
| 412 | -38 | 65713 | 65744 | 271,877.81 | 271,262.00 | 23,400.76 | 0.23 | 2023-10-26 14:15:00 | 2023-10-26 22:00:00 | NaN | 0 days 07:45:00 |
| 413 | 38 | 65744 | 65766 | 271,289.13 | 268,840.00 | -93,066.80 | -0.90 | 2023-10-26 22:00:00 | 2023-10-27 03:30:00 | NaN | 0 days 05:30:00 |
| 414 | -38 | 65766 | 65845 | 268,813.12 | 266,281.00 | 96,220.41 | 0.94 | 2023-10-27 03:30:00 | 2023-10-27 23:15:00 | NaN | 0 days 19:45:00 |
| 415 | 39 | 65845 | 65891 | 266,307.63 | 268,318.00 | 78,404.50 | 0.75 | 2023-10-27 23:15:00 | 2023-10-28 10:45:00 | NaN | 0 days 11:30:00 |
| 416 | -39 | 65891 | 65894 | 268,291.17 | 268,875.00 | -22,769.44 | -0.22 | 2023-10-28 10:45:00 | 2023-10-28 11:30:00 | NaN | 0 days 00:45:00 |
| 417 | 39 | 65894 | 65907 | 268,901.89 | 267,879.00 | -39,892.61 | -0.38 | 2023-10-28 11:30:00 | 2023-10-28 14:45:00 | NaN | 0 days 03:15:00 |
| 418 | -39 | 65907 | 65927 | 267,852.21 | 267,488.00 | 14,204.27 | 0.14 | 2023-10-28 14:45:00 | 2023-10-28 19:45:00 | NaN | 0 days 05:00:00 |
| 419 | 39 | 65927 | 65930 | 267,514.75 | 266,873.00 | -25,028.20 | -0.24 | 2023-10-28 19:45:00 | 2023-10-28 20:30:00 | NaN | 0 days 00:45:00 |
| 420 | -39 | 65930 | 65972 | 266,846.31 | 267,084.00 | -9,269.80 | -0.09 | 2023-10-28 20:30:00 | 2023-10-29 07:00:00 | NaN | 0 days 10:30:00 |
| 421 | 39 | 65972 | 66052 | 267,110.71 | 266,822.00 | -11,259.63 | -0.11 | 2023-10-29 07:00:00 | 2023-10-30 03:00:00 | NaN | 0 days 20:00:00 |
| 422 | -39 | 66052 | 66077 | 266,795.32 | 272,963.00 | -240,539.61 | -2.31 | 2023-10-30 03:00:00 | 2023-10-30 09:15:00 | NaN | 0 days 06:15:00 |
| 423 | 37 | 66077 | 66105 | 272,990.30 | 271,250.00 | -64,390.96 | -0.64 | 2023-10-30 09:15:00 | 2023-10-30 16:15:00 | NaN | 0 days 07:00:00 |
| 424 | -37 | 66105 | 66135 | 271,222.88 | 270,000.00 | 45,246.38 | 0.45 | 2023-10-30 16:15:00 | 2023-10-30 23:45:00 | NaN | 0 days 07:30:00 |
| 425 | 37 | 66135 | 66161 | 270,027.00 | 270,976.00 | 35,113.00 | 0.35 | 2023-10-30 23:45:00 | 2023-10-31 06:15:00 | NaN | 0 days 06:30:00 |
| 426 | -37 | 66161 | 66173 | 270,948.90 | 271,144.00 | -7,218.61 | -0.07 | 2023-10-31 06:15:00 | 2023-10-31 09:15:00 | NaN | 0 days 03:00:00 |
| 427 | 37 | 66173 | 66208 | 271,171.11 | 272,505.00 | 49,353.77 | 0.49 | 2023-10-31 09:15:00 | 2023-10-31 18:00:00 | NaN | 0 days 08:45:00 |
| 428 | -37 | 66208 | 66209 | 272,477.75 | 272,942.00 | -17,177.27 | -0.17 | 2023-10-31 18:00:00 | 2023-10-31 18:15:00 | NaN | 0 days 00:15:00 |
| 429 | 37 | 66209 | 66256 | 272,969.29 | 273,127.00 | 5,835.11 | 0.06 | 2023-10-31 18:15:00 | 2023-11-01 06:00:00 | NaN | 0 days 11:45:00 |
| 430 | -37 | 66256 | 66312 | 273,099.69 | 277,174.00 | -150,749.57 | -1.49 | 2023-11-01 06:00:00 | 2023-11-01 20:00:00 | NaN | 0 days 14:00:00 |
| 431 | 36 | 66312 | 66360 | 277,201.72 | 276,500.00 | -25,261.83 | -0.25 | 2023-11-01 20:00:00 | 2023-11-02 08:00:00 | NaN | 0 days 12:00:00 |
| 432 | -36 | 66360 | 66419 | 276,472.35 | 271,269.00 | 187,320.60 | 1.88 | 2023-11-02 08:00:00 | 2023-11-02 22:45:00 | NaN | 0 days 14:45:00 |
| 433 | 37 | 66419 | 66427 | 271,296.13 | 270,437.00 | -31,787.70 | -0.32 | 2023-11-02 22:45:00 | 2023-11-03 00:45:00 | NaN | 0 days 02:00:00 |
| 434 | -37 | 66427 | 66452 | 270,409.96 | 270,970.00 | -20,721.62 | -0.21 | 2023-11-03 00:45:00 | 2023-11-03 07:00:00 | NaN | 0 days 06:15:00 |
| 435 | 37 | 66452 | 66466 | 270,997.10 | 268,829.00 | -80,219.59 | -0.80 | 2023-11-03 07:00:00 | 2023-11-03 10:30:00 | NaN | 0 days 03:30:00 |
| 436 | -37 | 66466 | 66490 | 268,802.12 | 271,756.00 | -109,293.67 | -1.10 | 2023-11-03 10:30:00 | 2023-11-03 16:30:00 | NaN | 0 days 06:00:00 |
| 437 | 36 | 66490 | 66582 | 271,783.18 | 274,042.00 | 81,317.68 | 0.83 | 2023-11-03 16:30:00 | 2023-11-04 15:30:00 | NaN | 0 days 23:00:00 |
| 438 | -36 | 66582 | 66602 | 274,014.60 | 274,937.00 | -33,206.55 | -0.34 | 2023-11-04 15:30:00 | 2023-11-04 20:30:00 | NaN | 0 days 05:00:00 |
| 439 | 36 | 66602 | 66679 | 274,964.49 | 280,726.00 | 207,414.23 | 2.10 | 2023-11-04 20:30:00 | 2023-11-05 15:45:00 | NaN | 0 days 19:15:00 |
| 440 | -36 | 66679 | 66695 | 280,697.93 | 283,104.00 | -86,618.61 | -0.86 | 2023-11-05 15:45:00 | 2023-11-05 19:45:00 | NaN | 0 days 04:00:00 |
| 441 | 36 | 66695 | 66710 | 283,132.31 | 283,799.00 | 24,000.83 | 0.24 | 2023-11-05 19:45:00 | 2023-11-05 23:30:00 | NaN | 0 days 03:45:00 |
| 442 | -36 | 66710 | 66723 | 283,770.62 | 281,818.00 | 70,294.32 | 0.69 | 2023-11-05 23:30:00 | 2023-11-06 02:45:00 | NaN | 0 days 03:15:00 |
| 443 | 36 | 66723 | 66737 | 281,846.18 | 280,974.00 | -31,398.54 | -0.31 | 2023-11-06 02:45:00 | 2023-11-06 06:15:00 | NaN | 0 days 03:30:00 |
| 444 | -36 | 66737 | 66756 | 280,945.90 | 283,797.00 | -102,639.51 | -1.01 | 2023-11-06 06:15:00 | 2023-11-06 11:00:00 | NaN | 0 days 04:45:00 |
| 445 | 35 | 66756 | 66792 | 283,825.38 | 285,065.00 | 43,386.71 | 0.44 | 2023-11-06 11:00:00 | 2023-11-06 20:00:00 | NaN | 0 days 09:00:00 |
| 446 | -35 | 66792 | 66807 | 285,036.49 | 284,580.00 | 15,977.27 | 0.16 | 2023-11-06 20:00:00 | 2023-11-06 23:45:00 | NaN | 0 days 03:45:00 |
| 447 | 35 | 66807 | 66823 | 284,608.46 | 283,580.00 | -35,996.03 | -0.36 | 2023-11-06 23:45:00 | 2023-11-07 03:45:00 | NaN | 0 days 04:00:00 |
| 448 | -35 | 66823 | 66841 | 283,551.64 | 284,777.00 | -42,887.53 | -0.43 | 2023-11-07 03:45:00 | 2023-11-07 08:15:00 | NaN | 0 days 04:30:00 |
| 449 | 35 | 66841 | 66853 | 284,805.48 | 281,267.00 | -123,846.72 | -1.24 | 2023-11-07 08:15:00 | 2023-11-07 11:15:00 | NaN | 0 days 03:00:00 |
| 450 | -35 | 66853 | 66891 | 281,238.87 | 284,719.00 | -121,804.43 | -1.24 | 2023-11-07 11:15:00 | 2023-11-07 20:45:00 | NaN | 0 days 09:30:00 |
| 451 | 34 | 66891 | 66911 | 284,747.47 | 284,453.00 | -10,012.04 | -0.10 | 2023-11-07 20:45:00 | 2023-11-08 01:45:00 | NaN | 0 days 05:00:00 |
| 452 | -34 | 66911 | 66923 | 284,424.55 | 283,296.00 | 38,370.86 | 0.40 | 2023-11-08 01:45:00 | 2023-11-08 04:45:00 | NaN | 0 days 03:00:00 |
| 453 | 35 | 66923 | 66933 | 283,324.33 | 283,416.00 | 3,208.46 | 0.03 | 2023-11-08 04:45:00 | 2023-11-08 07:15:00 | NaN | 0 days 02:30:00 |
| 454 | -35 | 66933 | 66949 | 283,387.66 | 284,673.00 | -44,986.96 | -0.45 | 2023-11-08 07:15:00 | 2023-11-08 11:15:00 | NaN | 0 days 04:00:00 |
| 455 | 34 | 66949 | 67001 | 284,701.47 | 284,936.00 | 7,974.11 | 0.08 | 2023-11-08 11:15:00 | 2023-11-09 00:15:00 | NaN | 0 days 13:00:00 |
| 456 | -34 | 67001 | 67012 | 284,907.51 | 289,755.00 | -164,814.78 | -1.70 | 2023-11-09 00:15:00 | 2023-11-09 03:00:00 | NaN | 0 days 02:45:00 |
| 457 | 33 | 67012 | 67045 | 289,783.98 | 289,474.00 | -10,229.19 | -0.11 | 2023-11-09 03:00:00 | 2023-11-09 11:15:00 | NaN | 0 days 08:15:00 |
| 458 | -33 | 67045 | 67059 | 289,445.05 | 293,097.00 | -120,514.26 | -1.26 | 2023-11-09 11:15:00 | 2023-11-09 14:45:00 | NaN | 0 days 03:30:00 |
| 459 | 32 | 67059 | 67133 | 293,126.31 | 317,869.00 | 791,766.09 | 8.44 | 2023-11-09 14:45:00 | 2023-11-10 09:15:00 | NaN | 0 days 18:30:00 |
| 460 | -32 | 67133 | 67171 | 317,837.21 | 318,217.00 | -12,153.18 | -0.12 | 2023-11-10 09:15:00 | 2023-11-10 18:45:00 | NaN | 0 days 09:30:00 |
| 461 | 32 | 67171 | 67189 | 318,248.82 | 315,740.00 | -80,282.29 | -0.79 | 2023-11-10 18:45:00 | 2023-11-10 23:15:00 | NaN | 0 days 04:30:00 |
| 462 | -32 | 67189 | 67229 | 315,708.43 | 311,215.00 | 143,789.63 | 1.42 | 2023-11-10 23:15:00 | 2023-11-11 09:15:00 | NaN | 0 days 10:00:00 |
| 463 | 33 | 67229 | 67280 | 311,246.12 | 311,616.00 | 12,205.99 | 0.12 | 2023-11-11 09:15:00 | 2023-11-11 22:00:00 | NaN | 0 days 12:45:00 |
| 464 | -33 | 67280 | 67312 | 311,584.84 | 311,098.00 | 16,065.67 | 0.16 | 2023-11-11 22:00:00 | 2023-11-12 06:00:00 | NaN | 0 days 08:00:00 |
| 465 | 33 | 67312 | 67341 | 311,129.11 | 310,294.00 | -27,558.62 | -0.27 | 2023-11-12 06:00:00 | 2023-11-12 13:15:00 | NaN | 0 days 07:15:00 |
| 466 | -33 | 67341 | 67358 | 310,262.97 | 311,360.00 | -36,201.97 | -0.35 | 2023-11-12 13:15:00 | 2023-11-12 17:30:00 | NaN | 0 days 04:15:00 |
| 467 | 33 | 67358 | 67373 | 311,391.14 | 311,610.00 | 7,222.51 | 0.07 | 2023-11-12 17:30:00 | 2023-11-12 21:15:00 | NaN | 0 days 03:45:00 |
| 468 | -33 | 67373 | 67381 | 311,578.84 | 312,851.00 | -41,981.31 | -0.41 | 2023-11-12 21:15:00 | 2023-11-12 23:15:00 | NaN | 0 days 02:00:00 |
| 469 | 33 | 67381 | 67386 | 312,882.29 | 310,711.00 | -71,652.41 | -0.69 | 2023-11-12 23:15:00 | 2023-11-13 00:30:00 | NaN | 0 days 01:15:00 |
| 470 | -33 | 67386 | 67387 | 310,679.93 | 309,965.00 | 23,592.65 | 0.23 | 2023-11-13 00:30:00 | 2023-11-13 00:45:00 | NaN | 0 days 00:15:00 |
| 471 | 33 | 67387 | 67401 | 309,996.00 | 310,239.00 | 8,019.12 | 0.08 | 2023-11-13 00:45:00 | 2023-11-13 04:15:00 | NaN | 0 days 03:30:00 |
| 472 | -33 | 67401 | 67404 | 310,207.98 | 310,850.00 | -21,186.79 | -0.21 | 2023-11-13 04:15:00 | 2023-11-13 05:00:00 | NaN | 0 days 00:45:00 |
| 473 | 33 | 67404 | 67411 | 310,881.09 | 309,222.00 | -54,749.81 | -0.53 | 2023-11-13 05:00:00 | 2023-11-13 06:45:00 | NaN | 0 days 01:45:00 |
| 474 | -33 | 67411 | 67426 | 309,191.08 | 312,009.00 | -92,991.43 | -0.91 | 2023-11-13 06:45:00 | 2023-11-13 10:30:00 | NaN | 0 days 03:45:00 |
| 475 | 32 | 67426 | 67443 | 312,040.20 | 314,262.00 | 71,097.57 | 0.71 | 2023-11-13 10:30:00 | 2023-11-13 14:45:00 | NaN | 0 days 04:15:00 |
| 476 | -32 | 67443 | 67447 | 314,230.57 | 317,435.00 | -102,541.64 | -1.02 | 2023-11-13 14:45:00 | 2023-11-13 15:45:00 | NaN | 0 days 01:00:00 |
| 477 | 31 | 67447 | 67473 | 317,466.74 | 312,823.00 | -143,956.05 | -1.46 | 2023-11-13 15:45:00 | 2023-11-13 22:15:00 | NaN | 0 days 06:30:00 |
| 478 | -31 | 67473 | 67505 | 312,791.72 | 313,670.00 | -27,226.75 | -0.28 | 2023-11-13 22:15:00 | 2023-11-14 06:15:00 | NaN | 0 days 08:00:00 |
| 479 | 31 | 67505 | 67525 | 313,701.37 | 311,089.00 | -80,983.38 | -0.83 | 2023-11-14 06:15:00 | 2023-11-14 11:15:00 | NaN | 0 days 05:00:00 |
| 480 | -31 | 67525 | 67586 | 311,057.89 | 298,118.00 | 401,136.62 | 4.16 | 2023-11-14 11:15:00 | 2023-11-15 02:30:00 | NaN | 0 days 15:15:00 |
| 481 | 34 | 67586 | 67597 | 298,147.81 | 298,851.00 | 23,908.40 | 0.24 | 2023-11-15 02:30:00 | 2023-11-15 05:15:00 | NaN | 0 days 02:45:00 |
| 482 | -34 | 67597 | 67608 | 298,821.11 | 299,109.00 | -9,788.09 | -0.10 | 2023-11-15 05:15:00 | 2023-11-15 08:00:00 | NaN | 0 days 02:45:00 |
| 483 | 34 | 67608 | 67697 | 299,138.91 | 311,043.00 | 404,739.03 | 3.98 | 2023-11-15 08:00:00 | 2023-11-16 06:15:00 | NaN | 0 days 22:15:00 |
| 484 | -34 | 67697 | 67712 | 311,011.90 | 308,548.00 | 83,772.45 | 0.79 | 2023-11-16 06:15:00 | 2023-11-16 10:00:00 | NaN | 0 days 03:45:00 |
| 485 | 34 | 67712 | 67722 | 308,578.85 | 311,830.00 | 110,538.94 | 1.05 | 2023-11-16 10:00:00 | 2023-11-16 12:30:00 | NaN | 0 days 02:30:00 |
| 486 | -34 | 67722 | 67777 | 311,798.82 | 299,401.00 | 421,525.78 | 3.98 | 2023-11-16 12:30:00 | 2023-11-17 02:15:00 | NaN | 0 days 13:45:00 |
| 487 | 37 | 67777 | 67802 | 299,430.94 | 296,657.00 | -102,635.78 | -0.93 | 2023-11-17 02:15:00 | 2023-11-17 08:30:00 | NaN | 0 days 06:15:00 |
| 488 | -37 | 67802 | 67854 | 296,627.33 | 291,683.00 | 182,940.37 | 1.67 | 2023-11-17 08:30:00 | 2023-11-17 21:30:00 | NaN | 0 days 13:00:00 |
| 489 | 39 | 67854 | 67885 | 291,712.17 | 290,948.00 | -29,802.56 | -0.26 | 2023-11-17 21:30:00 | 2023-11-18 05:15:00 | NaN | 0 days 07:45:00 |
| 490 | -39 | 67885 | 67912 | 290,918.91 | 291,216.00 | -11,586.70 | -0.10 | 2023-11-18 05:15:00 | 2023-11-18 12:00:00 | NaN | 0 days 06:45:00 |
| 491 | 39 | 67912 | 67960 | 291,245.12 | 294,169.00 | 114,031.26 | 1.00 | 2023-11-18 12:00:00 | 2023-11-19 00:00:00 | NaN | 0 days 12:00:00 |
| 492 | -39 | 67960 | 67990 | 294,139.58 | 294,519.00 | -14,797.26 | -0.13 | 2023-11-19 00:00:00 | 2023-11-19 07:30:00 | NaN | 0 days 07:30:00 |
| 493 | 38 | 67990 | 68011 | 294,548.45 | 291,973.00 | -97,867.17 | -0.87 | 2023-11-19 07:30:00 | 2023-11-19 12:45:00 | NaN | 0 days 05:15:00 |
| 494 | -38 | 68011 | 68029 | 291,943.80 | 294,967.00 | -114,881.50 | -1.04 | 2023-11-19 12:45:00 | 2023-11-19 17:15:00 | NaN | 0 days 04:30:00 |
| 495 | 38 | 68029 | 68080 | 294,996.50 | 298,151.00 | 119,871.13 | 1.07 | 2023-11-19 17:15:00 | 2023-11-20 06:00:00 | NaN | 0 days 12:45:00 |
| 496 | -38 | 68080 | 68093 | 298,121.18 | 300,378.00 | -85,758.97 | -0.76 | 2023-11-20 06:00:00 | 2023-11-20 09:15:00 | NaN | 0 days 03:15:00 |
| 497 | 37 | 68093 | 68120 | 300,408.04 | 302,298.00 | 69,928.60 | 0.63 | 2023-11-20 09:15:00 | 2023-11-20 16:00:00 | NaN | 0 days 06:45:00 |
| 498 | -37 | 68120 | 68129 | 302,267.77 | 305,393.00 | -115,633.50 | -1.03 | 2023-11-20 16:00:00 | 2023-11-20 18:15:00 | NaN | 0 days 02:15:00 |
| 499 | 36 | 68129 | 68149 | 305,423.54 | 300,718.00 | -169,399.41 | -1.54 | 2023-11-20 18:15:00 | 2023-11-20 23:15:00 | NaN | 0 days 05:00:00 |
| 500 | -36 | 68149 | 68208 | 300,687.93 | 296,751.00 | 141,729.42 | 1.31 | 2023-11-20 23:15:00 | 2023-11-21 14:00:00 | NaN | 0 days 14:45:00 |
| 501 | 37 | 68208 | 68211 | 296,780.68 | 294,630.00 | -79,574.98 | -0.72 | 2023-11-21 14:00:00 | 2023-11-21 14:45:00 | NaN | 0 days 00:45:00 |
| 502 | -37 | 68211 | 68237 | 294,600.54 | 295,953.00 | -50,041.13 | -0.46 | 2023-11-21 14:45:00 | 2023-11-21 21:15:00 | NaN | 0 days 06:30:00 |
| 503 | 37 | 68237 | 68243 | 295,982.60 | 291,152.00 | -178,732.03 | -1.63 | 2023-11-21 21:15:00 | 2023-11-21 22:45:00 | NaN | 0 days 01:30:00 |
| 504 | -37 | 68243 | 68244 | 291,122.88 | 290,568.00 | 20,530.74 | 0.19 | 2023-11-21 22:45:00 | 2023-11-21 23:00:00 | NaN | 0 days 00:15:00 |
| 505 | 37 | 68244 | 68247 | 290,597.06 | 288,784.00 | -67,083.10 | -0.62 | 2023-11-21 23:00:00 | 2023-11-21 23:45:00 | NaN | 0 days 00:45:00 |
| 506 | -37 | 68247 | 68269 | 288,755.12 | 295,559.00 | -251,743.50 | -2.36 | 2023-11-21 23:45:00 | 2023-11-22 05:15:00 | NaN | 0 days 05:30:00 |
| 507 | 35 | 68269 | 68353 | 295,588.56 | 308,355.00 | 446,825.54 | 4.32 | 2023-11-22 05:15:00 | 2023-11-23 02:15:00 | NaN | 0 days 21:00:00 |
| 508 | -35 | 68353 | 68375 | 308,324.16 | 308,042.00 | 9,875.76 | 0.09 | 2023-11-23 02:15:00 | 2023-11-23 07:45:00 | NaN | 0 days 05:30:00 |
| 509 | 35 | 68375 | 68403 | 308,072.80 | 307,769.00 | -10,633.15 | -0.10 | 2023-11-23 07:45:00 | 2023-11-23 14:45:00 | NaN | 0 days 07:00:00 |
| 510 | -35 | 68403 | 68427 | 307,738.22 | 309,166.00 | -49,972.19 | -0.46 | 2023-11-23 14:45:00 | 2023-11-23 20:45:00 | NaN | 0 days 06:00:00 |
| 511 | 35 | 68427 | 68472 | 309,196.92 | 309,850.00 | 22,857.92 | 0.21 | 2023-11-23 20:45:00 | 2023-11-24 08:00:00 | NaN | 0 days 11:15:00 |
| 512 | -35 | 68472 | 68478 | 309,819.02 | 311,692.00 | -65,554.47 | -0.60 | 2023-11-24 08:00:00 | 2023-11-24 09:30:00 | NaN | 0 days 01:30:00 |
| 513 | 35 | 68478 | 68520 | 311,723.17 | 312,048.00 | 11,369.08 | 0.10 | 2023-11-24 09:30:00 | 2023-11-24 20:00:00 | NaN | 0 days 10:30:00 |
| 514 | -35 | 68520 | 68554 | 312,016.80 | 312,320.00 | -10,612.17 | -0.10 | 2023-11-24 20:00:00 | 2023-11-25 04:30:00 | NaN | 0 days 08:30:00 |
| 515 | 35 | 68554 | 68578 | 312,351.23 | 311,829.00 | -18,278.12 | -0.17 | 2023-11-25 04:30:00 | 2023-11-25 10:30:00 | NaN | 0 days 06:00:00 |
| 516 | -35 | 68578 | 68607 | 311,797.82 | 310,842.00 | 33,453.60 | 0.31 | 2023-11-25 10:30:00 | 2023-11-25 17:45:00 | NaN | 0 days 07:15:00 |
| 517 | 35 | 68607 | 68641 | 310,873.08 | 310,000.00 | -30,557.95 | -0.28 | 2023-11-25 17:45:00 | 2023-11-26 02:15:00 | NaN | 0 days 08:30:00 |
| 518 | -35 | 68641 | 68662 | 309,969.00 | 312,370.00 | -84,035.00 | -0.77 | 2023-11-26 02:15:00 | 2023-11-26 07:30:00 | NaN | 0 days 05:15:00 |
| 519 | 34 | 68662 | 68687 | 312,401.24 | 311,129.00 | -43,256.06 | -0.41 | 2023-11-26 07:30:00 | 2023-11-26 13:45:00 | NaN | 0 days 06:15:00 |
| 520 | -34 | 68687 | 68722 | 311,097.89 | 310,928.00 | 5,776.16 | 0.05 | 2023-11-26 13:45:00 | 2023-11-26 22:30:00 | NaN | 0 days 08:45:00 |
| 521 | 34 | 68722 | 68742 | 310,959.09 | 306,001.00 | -168,575.16 | -1.59 | 2023-11-26 22:30:00 | 2023-11-27 03:30:00 | NaN | 0 days 05:00:00 |
| 522 | -34 | 68742 | 68829 | 305,970.40 | 301,837.00 | 140,535.60 | 1.35 | 2023-11-27 03:30:00 | 2023-11-28 01:15:00 | NaN | 0 days 21:45:00 |
| 523 | 35 | 68829 | 68847 | 301,867.18 | 298,331.00 | -123,766.43 | -1.17 | 2023-11-28 01:15:00 | 2023-11-28 05:45:00 | NaN | 0 days 04:30:00 |
| 524 | -35 | 68847 | 68871 | 298,301.17 | 301,535.00 | -113,184.16 | -1.08 | 2023-11-28 05:45:00 | 2023-11-28 11:45:00 | NaN | 0 days 06:00:00 |
| 525 | 35 | 68871 | 68919 | 301,565.15 | 301,998.00 | 15,149.63 | 0.14 | 2023-11-28 11:45:00 | 2023-11-28 23:45:00 | NaN | 0 days 12:00:00 |
| 526 | -35 | 68919 | 68944 | 301,967.80 | 302,315.00 | -12,151.99 | -0.11 | 2023-11-28 23:45:00 | 2023-11-29 06:00:00 | NaN | 0 days 06:15:00 |
| 527 | 34 | 68944 | 68978 | 302,345.23 | 304,356.00 | 68,366.13 | 0.67 | 2023-11-29 06:00:00 | 2023-11-29 14:30:00 | NaN | 0 days 08:30:00 |
| 528 | -34 | 68978 | 69011 | 304,325.56 | 299,294.00 | 171,073.19 | 1.65 | 2023-11-29 14:30:00 | 2023-11-29 22:45:00 | NaN | 0 days 08:15:00 |
| 529 | 36 | 69011 | 69018 | 299,323.93 | 298,845.00 | -17,241.46 | -0.16 | 2023-11-29 22:45:00 | 2023-11-30 00:30:00 | NaN | 0 days 01:45:00 |
| 530 | -36 | 69018 | 69034 | 298,815.12 | 301,032.00 | -79,807.84 | -0.74 | 2023-11-30 00:30:00 | 2023-11-30 04:30:00 | NaN | 0 days 04:00:00 |
| 531 | 35 | 69034 | 69054 | 301,062.10 | 298,436.00 | -91,913.61 | -0.87 | 2023-11-30 04:30:00 | 2023-11-30 09:30:00 | NaN | 0 days 05:00:00 |
| 532 | -35 | 69054 | 69068 | 298,406.16 | 301,949.00 | -123,999.53 | -1.19 | 2023-11-30 09:30:00 | 2023-11-30 13:00:00 | NaN | 0 days 03:30:00 |
| 533 | 34 | 69068 | 69092 | 301,979.19 | 302,523.00 | 18,489.37 | 0.18 | 2023-11-30 13:00:00 | 2023-11-30 19:00:00 | NaN | 0 days 06:00:00 |
| 534 | -34 | 69092 | 69095 | 302,492.75 | 302,799.00 | -10,412.58 | -0.10 | 2023-11-30 19:00:00 | 2023-11-30 19:45:00 | NaN | 0 days 00:45:00 |
| 535 | 34 | 69095 | 69163 | 302,829.28 | 309,887.00 | 239,962.48 | 2.33 | 2023-11-30 19:45:00 | 2023-12-01 12:45:00 | NaN | 0 days 17:00:00 |
| 536 | -34 | 69163 | 69214 | 309,856.01 | 307,800.00 | 69,904.38 | 0.66 | 2023-12-01 12:45:00 | 2023-12-02 01:30:00 | NaN | 0 days 12:45:00 |
| 537 | 35 | 69214 | 69332 | 307,830.78 | 316,495.00 | 303,247.70 | 2.81 | 2023-12-02 01:30:00 | 2023-12-03 07:00:00 | NaN | 1 days 05:30:00 |
| 538 | -35 | 69332 | 69345 | 316,463.35 | 318,182.00 | -60,152.73 | -0.54 | 2023-12-03 07:00:00 | 2023-12-03 10:15:00 | NaN | 0 days 03:15:00 |
| 539 | 34 | 69345 | 69362 | 318,213.82 | 317,109.00 | -37,563.82 | -0.35 | 2023-12-03 10:15:00 | 2023-12-03 14:30:00 | NaN | 0 days 04:15:00 |
| 540 | -34 | 69362 | 69382 | 317,077.29 | 317,500.00 | -14,372.17 | -0.13 | 2023-12-03 14:30:00 | 2023-12-03 19:30:00 | NaN | 0 days 05:00:00 |
| 541 | 34 | 69382 | 69453 | 317,531.75 | 330,437.00 | 438,778.50 | 4.06 | 2023-12-03 19:30:00 | 2023-12-04 13:15:00 | NaN | 0 days 17:45:00 |
| 542 | -34 | 69453 | 69485 | 330,403.96 | 328,207.00 | 74,696.51 | 0.66 | 2023-12-04 13:15:00 | 2023-12-04 21:15:00 | NaN | 0 days 08:00:00 |
| 543 | 35 | 69485 | 69518 | 328,239.82 | 328,420.00 | 6,306.28 | 0.05 | 2023-12-04 21:15:00 | 2023-12-05 05:30:00 | NaN | 0 days 08:15:00 |
| 544 | -35 | 69518 | 69555 | 328,387.16 | 325,497.00 | 101,155.53 | 0.88 | 2023-12-05 05:30:00 | 2023-12-05 14:45:00 | NaN | 0 days 09:15:00 |
| 545 | 35 | 69555 | 69617 | 325,529.55 | 334,469.00 | 312,880.76 | 2.75 | 2023-12-05 14:45:00 | 2023-12-06 06:15:00 | NaN | 0 days 15:30:00 |
| 546 | -35 | 69617 | 69645 | 334,435.55 | 333,501.00 | 32,709.36 | 0.28 | 2023-12-06 06:15:00 | 2023-12-06 13:15:00 | NaN | 0 days 07:00:00 |
| 547 | 35 | 69645 | 69648 | 333,534.35 | 333,100.00 | -15,202.25 | -0.13 | 2023-12-06 13:15:00 | 2023-12-06 14:00:00 | NaN | 0 days 00:45:00 |
| 548 | -35 | 69648 | 69667 | 333,066.69 | 334,676.00 | -56,325.85 | -0.48 | 2023-12-06 14:00:00 | 2023-12-06 18:45:00 | NaN | 0 days 04:45:00 |
| 549 | 35 | 69667 | 69684 | 334,709.47 | 330,913.00 | -132,876.37 | -1.13 | 2023-12-06 18:45:00 | 2023-12-06 23:00:00 | NaN | 0 days 04:15:00 |
| 550 | -35 | 69684 | 69709 | 330,879.91 | 333,057.00 | -76,198.20 | -0.66 | 2023-12-06 23:00:00 | 2023-12-07 05:15:00 | NaN | 0 days 06:15:00 |
| 551 | 35 | 69709 | 69727 | 333,090.31 | 324,380.00 | -304,860.70 | -2.61 | 2023-12-07 05:15:00 | 2023-12-07 09:45:00 | NaN | 0 days 04:30:00 |
| 552 | -35 | 69727 | 69751 | 324,347.56 | 334,347.00 | -349,980.33 | -3.08 | 2023-12-07 09:45:00 | 2023-12-07 15:45:00 | NaN | 0 days 06:00:00 |
| 553 | 32 | 69751 | 69823 | 334,380.43 | 340,163.00 | 185,042.09 | 1.73 | 2023-12-07 15:45:00 | 2023-12-08 09:45:00 | NaN | 0 days 18:00:00 |
| 554 | -32 | 69823 | 69842 | 340,128.98 | 339,216.00 | 29,215.48 | 0.27 | 2023-12-08 09:45:00 | 2023-12-08 14:30:00 | NaN | 0 days 04:45:00 |
| 555 | 33 | 69842 | 69853 | 339,249.92 | 341,572.00 | 76,628.59 | 0.68 | 2023-12-08 14:30:00 | 2023-12-08 17:15:00 | NaN | 0 days 02:45:00 |
| 556 | -33 | 69853 | 69863 | 341,537.84 | 341,266.00 | 8,970.81 | 0.08 | 2023-12-08 17:15:00 | 2023-12-08 19:45:00 | NaN | 0 days 02:30:00 |
| 557 | 33 | 69863 | 69893 | 341,300.13 | 341,597.00 | 9,796.82 | 0.09 | 2023-12-08 19:45:00 | 2023-12-09 03:15:00 | NaN | 0 days 07:30:00 |
| 558 | -33 | 69893 | 69907 | 341,562.84 | 344,288.00 | -89,930.27 | -0.80 | 2023-12-09 03:15:00 | 2023-12-09 06:45:00 | NaN | 0 days 03:30:00 |
| 559 | 32 | 69907 | 69929 | 344,322.43 | 341,867.00 | -78,573.72 | -0.71 | 2023-12-09 06:45:00 | 2023-12-09 12:15:00 | NaN | 0 days 05:30:00 |
| 560 | -32 | 69929 | 69956 | 341,832.81 | 342,275.00 | -14,149.97 | -0.13 | 2023-12-09 12:15:00 | 2023-12-09 19:00:00 | NaN | 0 days 06:45:00 |
| 561 | 32 | 69956 | 69957 | 342,309.23 | 342,100.00 | -6,695.28 | -0.06 | 2023-12-09 19:00:00 | 2023-12-09 19:15:00 | NaN | 0 days 00:15:00 |
| 562 | -32 | 69957 | 69971 | 342,065.79 | 342,333.00 | -8,550.72 | -0.08 | 2023-12-09 19:15:00 | 2023-12-09 22:45:00 | NaN | 0 days 03:30:00 |
| 563 | 32 | 69971 | 69978 | 342,367.23 | 340,102.00 | -72,487.47 | -0.66 | 2023-12-09 22:45:00 | 2023-12-10 00:30:00 | NaN | 0 days 01:45:00 |
| 564 | -32 | 69978 | 70002 | 340,067.99 | 341,675.00 | -51,424.33 | -0.47 | 2023-12-10 00:30:00 | 2023-12-10 06:30:00 | NaN | 0 days 06:00:00 |
| 565 | 32 | 70002 | 70017 | 341,709.17 | 337,761.00 | -126,341.36 | -1.16 | 2023-12-10 06:30:00 | 2023-12-10 10:15:00 | NaN | 0 days 03:45:00 |
| 566 | -32 | 70017 | 70039 | 337,727.22 | 341,323.00 | -115,064.84 | -1.06 | 2023-12-10 10:15:00 | 2023-12-10 15:45:00 | NaN | 0 days 05:30:00 |
| 567 | 31 | 70039 | 70080 | 341,357.13 | 339,268.00 | -64,763.10 | -0.61 | 2023-12-10 15:45:00 | 2023-12-11 02:00:00 | NaN | 0 days 10:15:00 |
| 568 | -31 | 70080 | 70113 | 339,234.07 | 329,467.00 | 302,779.27 | 2.88 | 2023-12-11 02:00:00 | 2023-12-11 10:15:00 | NaN | 0 days 08:15:00 |
| 569 | 33 | 70113 | 70134 | 329,499.95 | 325,893.00 | -119,029.24 | -1.09 | 2023-12-11 10:15:00 | 2023-12-11 15:30:00 | NaN | 0 days 05:15:00 |
| 570 | -33 | 70134 | 70169 | 325,860.41 | 325,218.00 | 21,199.55 | 0.20 | 2023-12-11 15:30:00 | 2023-12-12 00:15:00 | NaN | 0 days 08:45:00 |
| 571 | 33 | 70169 | 70196 | 325,250.52 | 323,792.00 | -48,131.22 | -0.45 | 2023-12-12 00:15:00 | 2023-12-12 07:00:00 | NaN | 0 days 06:45:00 |
| 572 | -33 | 70196 | 70216 | 323,759.62 | 322,267.00 | 49,256.49 | 0.46 | 2023-12-12 07:00:00 | 2023-12-12 12:00:00 | NaN | 0 days 05:00:00 |
| 573 | 33 | 70216 | 70219 | 322,299.23 | 322,412.00 | 3,721.52 | 0.03 | 2023-12-12 12:00:00 | 2023-12-12 12:45:00 | NaN | 0 days 00:45:00 |
| 574 | -33 | 70219 | 70267 | 322,379.76 | 320,598.00 | 58,798.04 | 0.55 | 2023-12-12 12:45:00 | 2023-12-13 00:45:00 | NaN | 0 days 12:00:00 |
| 575 | 34 | 70267 | 70282 | 320,630.06 | 313,700.00 | -235,622.03 | -2.16 | 2023-12-13 00:45:00 | 2023-12-13 04:30:00 | NaN | 0 days 03:45:00 |
| 576 | -34 | 70282 | 70302 | 313,668.63 | 318,092.00 | -150,394.58 | -1.41 | 2023-12-13 04:30:00 | 2023-12-13 09:30:00 | NaN | 0 days 05:00:00 |
| 577 | 33 | 70302 | 70371 | 318,123.81 | 319,798.00 | 55,248.30 | 0.53 | 2023-12-13 09:30:00 | 2023-12-14 02:45:00 | NaN | 0 days 17:15:00 |
| 578 | -33 | 70371 | 70394 | 319,766.02 | 324,616.00 | -160,049.33 | -1.52 | 2023-12-14 02:45:00 | 2023-12-14 08:30:00 | NaN | 0 days 05:45:00 |
| 579 | 32 | 70394 | 70429 | 324,648.46 | 323,355.00 | -41,390.77 | -0.40 | 2023-12-14 08:30:00 | 2023-12-14 17:15:00 | NaN | 0 days 08:45:00 |
| 580 | -32 | 70429 | 70442 | 323,322.66 | 324,968.00 | -52,650.74 | -0.51 | 2023-12-14 17:15:00 | 2023-12-14 20:30:00 | NaN | 0 days 03:15:00 |
| 581 | 31 | 70442 | 70475 | 325,000.50 | 324,071.00 | -28,814.40 | -0.29 | 2023-12-14 20:30:00 | 2023-12-15 04:45:00 | NaN | 0 days 08:15:00 |
| 582 | -31 | 70475 | 70504 | 324,038.59 | 323,305.00 | 22,741.38 | 0.23 | 2023-12-15 04:45:00 | 2023-12-15 12:00:00 | NaN | 0 days 07:15:00 |
| 583 | 32 | 70504 | 70512 | 323,337.33 | 320,225.00 | -99,594.58 | -0.96 | 2023-12-15 12:00:00 | 2023-12-15 14:00:00 | NaN | 0 days 02:00:00 |
| 584 | -32 | 70512 | 70541 | 320,192.98 | 320,708.00 | -16,480.72 | -0.16 | 2023-12-15 14:00:00 | 2023-12-15 21:15:00 | NaN | 0 days 07:15:00 |
| 585 | 32 | 70541 | 70556 | 320,740.07 | 316,776.00 | -126,850.27 | -1.24 | 2023-12-15 21:15:00 | 2023-12-16 01:00:00 | NaN | 0 days 03:45:00 |
| 586 | -32 | 70556 | 70572 | 316,744.32 | 320,079.00 | -106,709.68 | -1.05 | 2023-12-16 01:00:00 | 2023-12-16 05:00:00 | NaN | 0 days 04:00:00 |
| 587 | 31 | 70572 | 70589 | 320,111.01 | 319,442.00 | -20,739.24 | -0.21 | 2023-12-16 05:00:00 | 2023-12-16 09:15:00 | NaN | 0 days 04:15:00 |
| 588 | -31 | 70589 | 70602 | 319,410.06 | 320,544.00 | -35,152.27 | -0.36 | 2023-12-16 09:15:00 | 2023-12-16 12:30:00 | NaN | 0 days 03:15:00 |
| 589 | 31 | 70602 | 70625 | 320,576.05 | 320,617.00 | 1,269.31 | 0.01 | 2023-12-16 12:30:00 | 2023-12-16 18:15:00 | NaN | 0 days 05:45:00 |
| 590 | -31 | 70625 | 70700 | 320,584.94 | 315,562.00 | 155,711.09 | 1.57 | 2023-12-16 18:15:00 | 2023-12-17 13:00:00 | NaN | 0 days 18:45:00 |
| 591 | 32 | 70700 | 70712 | 315,593.56 | 315,742.00 | 4,750.20 | 0.05 | 2023-12-17 13:00:00 | 2023-12-17 16:00:00 | NaN | 0 days 03:00:00 |
| 592 | -32 | 70712 | 70717 | 315,710.43 | 318,237.00 | -80,850.37 | -0.80 | 2023-12-17 16:00:00 | 2023-12-17 17:15:00 | NaN | 0 days 01:15:00 |
| 593 | 31 | 70717 | 70745 | 318,268.82 | 313,206.00 | -156,947.53 | -1.59 | 2023-12-17 17:15:00 | 2023-12-18 00:15:00 | NaN | 0 days 07:00:00 |
| 594 | -31 | 70745 | 70781 | 313,174.68 | 309,798.00 | 104,677.06 | 1.08 | 2023-12-18 00:15:00 | 2023-12-18 09:15:00 | NaN | 0 days 09:00:00 |
| 595 | 32 | 70781 | 70785 | 309,828.98 | 307,841.00 | -63,615.35 | -0.64 | 2023-12-18 09:15:00 | 2023-12-18 10:15:00 | NaN | 0 days 01:00:00 |
| 596 | -32 | 70785 | 70811 | 307,810.22 | 308,709.00 | -28,761.09 | -0.29 | 2023-12-18 10:15:00 | 2023-12-18 16:45:00 | NaN | 0 days 06:30:00 |
| 597 | 32 | 70811 | 70897 | 308,739.87 | 321,193.00 | 398,500.13 | 4.03 | 2023-12-18 16:45:00 | 2023-12-19 14:15:00 | NaN | 0 days 21:30:00 |
| 598 | -32 | 70897 | 70934 | 321,160.88 | 312,733.00 | 269,692.18 | 2.62 | 2023-12-19 14:15:00 | 2023-12-19 23:30:00 | NaN | 0 days 09:15:00 |
| 599 | 33 | 70934 | 71018 | 312,764.27 | 313,151.00 | 12,761.98 | 0.12 | 2023-12-19 23:30:00 | 2023-12-20 20:30:00 | NaN | 0 days 21:00:00 |
| 600 | -33 | 71018 | 71048 | 313,119.68 | 314,591.00 | -48,553.40 | -0.47 | 2023-12-20 20:30:00 | 2023-12-21 04:00:00 | NaN | 0 days 07:30:00 |
| 601 | 33 | 71048 | 71053 | 314,622.46 | 314,958.00 | 11,072.85 | 0.11 | 2023-12-21 04:00:00 | 2023-12-21 05:15:00 | NaN | 0 days 01:15:00 |
| 602 | -33 | 71053 | 71061 | 314,926.50 | 317,415.00 | -82,120.36 | -0.79 | 2023-12-21 05:15:00 | 2023-12-21 07:15:00 | NaN | 0 days 02:00:00 |
| 603 | 33 | 71061 | 71101 | 317,446.74 | 317,926.00 | 15,815.53 | 0.15 | 2023-12-21 07:15:00 | 2023-12-21 17:15:00 | NaN | 0 days 10:00:00 |
| 604 | -33 | 71101 | 71120 | 317,894.21 | 321,272.00 | -111,467.16 | -1.06 | 2023-12-21 17:15:00 | 2023-12-21 22:00:00 | NaN | 0 days 04:45:00 |
| 605 | 32 | 71120 | 71219 | 321,304.13 | 329,428.00 | 259,963.93 | 2.53 | 2023-12-21 22:00:00 | 2023-12-22 22:45:00 | NaN | 1 days 00:45:00 |
| 606 | -32 | 71219 | 71262 | 329,395.06 | 327,472.00 | 61,537.83 | 0.58 | 2023-12-22 22:45:00 | 2023-12-23 09:30:00 | NaN | 0 days 10:45:00 |
| 607 | 32 | 71262 | 71299 | 327,504.75 | 327,391.00 | -3,639.91 | -0.03 | 2023-12-23 09:30:00 | 2023-12-23 18:45:00 | NaN | 0 days 09:15:00 |
| 608 | -32 | 71299 | 71308 | 327,358.26 | 326,272.00 | 34,760.35 | 0.33 | 2023-12-23 18:45:00 | 2023-12-23 21:00:00 | NaN | 0 days 02:15:00 |
| 609 | 32 | 71308 | 71323 | 326,304.63 | 328,370.00 | 66,091.93 | 0.63 | 2023-12-23 21:00:00 | 2023-12-24 00:45:00 | NaN | 0 days 03:45:00 |
| 610 | -32 | 71323 | 71324 | 328,337.16 | 327,943.00 | 12,613.22 | 0.12 | 2023-12-24 00:45:00 | 2023-12-24 01:00:00 | NaN | 0 days 00:15:00 |
| 611 | 32 | 71324 | 71348 | 327,975.79 | 326,613.00 | -43,609.42 | -0.42 | 2023-12-24 01:00:00 | 2023-12-24 07:00:00 | NaN | 0 days 06:00:00 |
| 612 | -32 | 71348 | 71374 | 326,580.34 | 327,020.00 | -14,069.16 | -0.13 | 2023-12-24 07:00:00 | 2023-12-24 13:30:00 | NaN | 0 days 06:30:00 |
| 613 | 32 | 71374 | 71378 | 327,052.70 | 328,399.00 | 43,081.54 | 0.41 | 2023-12-24 13:30:00 | 2023-12-24 14:30:00 | NaN | 0 days 01:00:00 |
| 614 | -32 | 71378 | 71384 | 328,366.16 | 327,146.00 | 39,045.12 | 0.37 | 2023-12-24 14:30:00 | 2023-12-24 16:00:00 | NaN | 0 days 01:30:00 |
| 615 | 33 | 71384 | 71400 | 327,178.71 | 325,944.00 | -40,745.58 | -0.38 | 2023-12-24 16:00:00 | 2023-12-24 20:00:00 | NaN | 0 days 04:00:00 |
| 616 | -33 | 71400 | 71436 | 325,911.41 | 325,861.00 | 1,663.38 | 0.02 | 2023-12-24 20:00:00 | 2023-12-25 05:00:00 | NaN | 0 days 09:00:00 |
| 617 | 33 | 71436 | 71462 | 325,893.59 | 324,862.00 | -34,042.34 | -0.32 | 2023-12-25 05:00:00 | 2023-12-25 11:30:00 | NaN | 0 days 06:30:00 |
| 618 | -33 | 71462 | 71476 | 324,829.51 | 326,450.00 | -53,476.04 | -0.50 | 2023-12-25 11:30:00 | 2023-12-25 15:00:00 | NaN | 0 days 03:30:00 |
| 619 | 32 | 71476 | 71490 | 326,482.65 | 324,457.00 | -64,820.64 | -0.62 | 2023-12-25 15:00:00 | 2023-12-25 18:30:00 | NaN | 0 days 03:30:00 |
| 620 | -32 | 71490 | 71520 | 324,424.55 | 323,622.00 | 25,681.74 | 0.25 | 2023-12-25 18:30:00 | 2023-12-26 02:00:00 | NaN | 0 days 07:30:00 |
| 621 | 32 | 71520 | 71529 | 323,654.36 | 323,352.00 | -9,675.59 | -0.09 | 2023-12-26 02:00:00 | 2023-12-26 04:15:00 | NaN | 0 days 02:15:00 |
| 622 | -32 | 71529 | 71565 | 323,319.66 | 320,716.00 | 83,317.27 | 0.81 | 2023-12-26 04:15:00 | 2023-12-26 13:15:00 | NaN | 0 days 09:00:00 |
| 623 | 33 | 71565 | 71583 | 320,748.07 | 315,981.00 | -157,313.36 | -1.49 | 2023-12-26 13:15:00 | 2023-12-26 17:45:00 | NaN | 0 days 04:30:00 |
| 624 | -33 | 71583 | 71607 | 315,949.40 | 317,642.00 | -55,855.74 | -0.54 | 2023-12-26 17:45:00 | 2023-12-26 23:45:00 | NaN | 0 days 06:00:00 |
| 625 | 33 | 71607 | 71631 | 317,673.76 | 317,729.00 | 1,822.78 | 0.02 | 2023-12-26 23:45:00 | 2023-12-27 05:45:00 | NaN | 0 days 06:00:00 |
| 626 | -33 | 71631 | 71643 | 317,697.23 | 320,439.00 | -90,478.51 | -0.86 | 2023-12-27 05:45:00 | 2023-12-27 08:45:00 | NaN | 0 days 03:00:00 |
| 627 | 32 | 71643 | 71698 | 320,471.04 | 335,750.00 | 488,926.60 | 4.77 | 2023-12-27 08:45:00 | 2023-12-27 22:30:00 | NaN | 0 days 13:45:00 |
| 628 | -32 | 71698 | 71706 | 335,716.42 | 338,091.00 | -75,986.40 | -0.71 | 2023-12-27 22:30:00 | 2023-12-28 00:30:00 | NaN | 0 days 02:00:00 |
| 629 | 32 | 71706 | 71732 | 338,124.81 | 336,470.00 | -52,953.89 | -0.49 | 2023-12-28 00:30:00 | 2023-12-28 07:00:00 | NaN | 0 days 06:30:00 |
| 630 | -32 | 71732 | 71755 | 336,436.35 | 337,360.00 | -29,556.70 | -0.27 | 2023-12-28 07:00:00 | 2023-12-28 12:45:00 | NaN | 0 days 05:45:00 |
| 631 | 31 | 71755 | 71768 | 337,393.74 | 331,771.00 | -174,304.82 | -1.67 | 2023-12-28 12:45:00 | 2023-12-28 16:00:00 | NaN | 0 days 03:15:00 |
| 632 | -31 | 71768 | 71828 | 331,737.82 | 333,473.00 | -53,790.49 | -0.52 | 2023-12-28 16:00:00 | 2023-12-29 07:00:00 | NaN | 0 days 15:00:00 |
| 633 | 31 | 71828 | 71867 | 333,506.35 | 327,755.00 | -178,291.77 | -1.72 | 2023-12-29 07:00:00 | 2023-12-29 16:45:00 | NaN | 0 days 09:45:00 |
| 634 | -31 | 71867 | 71912 | 327,722.22 | 324,912.00 | 87,116.96 | 0.86 | 2023-12-29 16:45:00 | 2023-12-30 04:00:00 | NaN | 0 days 11:15:00 |
| 635 | 32 | 71912 | 71925 | 324,944.49 | 326,003.00 | 33,872.28 | 0.33 | 2023-12-30 04:00:00 | 2023-12-30 07:15:00 | NaN | 0 days 03:15:00 |
| 636 | -32 | 71925 | 71957 | 325,970.40 | 325,372.00 | 19,148.79 | 0.18 | 2023-12-30 07:15:00 | 2023-12-30 15:15:00 | NaN | 0 days 08:00:00 |
| 637 | 32 | 71957 | 71984 | 325,404.54 | 325,067.00 | -10,801.19 | -0.10 | 2023-12-30 15:15:00 | 2023-12-30 22:00:00 | NaN | 0 days 06:45:00 |
| 638 | -32 | 71984 | 72030 | 325,034.49 | 324,643.00 | 12,527.79 | 0.12 | 2023-12-30 22:00:00 | 2023-12-31 09:30:00 | NaN | 0 days 11:30:00 |
| 639 | 32 | 72030 | 72059 | 324,675.46 | 325,556.00 | 28,177.14 | 0.27 | 2023-12-31 09:30:00 | 2023-12-31 16:45:00 | NaN | 0 days 07:15:00 |
| 640 | -32 | 72059 | 72072 | 325,523.44 | 323,939.00 | 50,702.22 | 0.49 | 2023-12-31 16:45:00 | 2023-12-31 20:00:00 | NaN | 0 days 03:15:00 |
| 641 | 32 | 72072 | 72078 | 323,971.39 | 323,083.00 | -28,428.60 | -0.27 | 2023-12-31 20:00:00 | 2023-12-31 21:30:00 | NaN | 0 days 01:30:00 |
| 642 | -32 | 72078 | 72099 | 323,050.69 | 324,936.00 | -60,329.87 | -0.58 | 2023-12-31 21:30:00 | 2024-01-01 02:45:00 | NaN | 0 days 05:15:00 |
| 643 | 32 | 72099 | 72114 | 324,968.49 | 321,840.00 | -100,111.80 | -0.96 | 2024-01-01 02:45:00 | 2024-01-01 06:30:00 | NaN | 0 days 03:45:00 |
| 644 | -32 | 72114 | 72130 | 321,807.82 | 325,295.00 | -111,589.89 | -1.08 | 2024-01-01 06:30:00 | 2024-01-01 10:30:00 | NaN | 0 days 04:00:00 |
| 645 | 31 | 72130 | 72245 | 325,327.53 | 335,453.00 | 313,889.59 | 3.11 | 2024-01-01 10:30:00 | 2024-01-02 15:15:00 | NaN | 1 days 04:45:00 |
| 646 | -31 | 72245 | 72275 | 335,419.45 | 335,956.00 | -16,632.90 | -0.16 | 2024-01-02 15:15:00 | 2024-01-02 22:45:00 | NaN | 0 days 07:30:00 |
| 647 | 31 | 72275 | 72283 | 335,989.60 | 334,519.00 | -45,588.46 | -0.44 | 2024-01-02 22:45:00 | 2024-01-03 00:45:00 | NaN | 0 days 02:00:00 |
| 648 | -31 | 72283 | 72292 | 334,485.55 | 336,942.00 | -76,150.01 | -0.73 | 2024-01-03 00:45:00 | 2024-01-03 03:00:00 | NaN | 0 days 02:15:00 |
| 649 | 31 | 72292 | 72329 | 336,975.69 | 329,500.00 | -231,746.52 | -2.22 | 2024-01-03 03:00:00 | 2024-01-03 12:15:00 | NaN | 0 days 09:15:00 |
| 650 | -31 | 72329 | 72360 | 329,467.05 | 317,932.00 | 357,586.55 | 3.50 | 2024-01-03 12:15:00 | 2024-01-03 20:00:00 | NaN | 0 days 07:45:00 |
| 651 | 33 | 72360 | 72368 | 317,963.79 | 319,478.00 | 49,968.82 | 0.48 | 2024-01-03 20:00:00 | 2024-01-03 22:00:00 | NaN | 0 days 02:00:00 |
| 652 | -33 | 72368 | 72392 | 319,446.05 | 320,572.00 | -37,156.28 | -0.35 | 2024-01-03 22:00:00 | 2024-01-04 04:00:00 | NaN | 0 days 06:00:00 |
| 653 | 33 | 72392 | 72418 | 320,604.06 | 320,421.00 | -6,040.89 | -0.06 | 2024-01-04 04:00:00 | 2024-01-04 10:30:00 | NaN | 0 days 06:30:00 |
| 654 | -33 | 72418 | 72432 | 320,388.96 | 323,518.00 | -103,258.39 | -0.98 | 2024-01-04 10:30:00 | 2024-01-04 14:00:00 | NaN | 0 days 03:30:00 |
| 655 | 32 | 72432 | 72475 | 323,550.35 | 328,672.00 | 163,892.74 | 1.58 | 2024-01-04 14:00:00 | 2024-01-05 00:45:00 | NaN | 0 days 10:45:00 |
| 656 | -32 | 72475 | 72506 | 328,639.13 | 327,543.00 | 35,076.25 | 0.33 | 2024-01-05 00:45:00 | 2024-01-05 08:30:00 | NaN | 0 days 07:45:00 |
| 657 | 32 | 72506 | 72527 | 327,575.75 | 327,301.00 | -8,792.14 | -0.08 | 2024-01-05 08:30:00 | 2024-01-05 13:45:00 | NaN | 0 days 05:15:00 |
| 658 | -32 | 72527 | 72560 | 327,268.27 | 324,320.00 | 94,344.64 | 0.90 | 2024-01-05 13:45:00 | 2024-01-05 22:00:00 | NaN | 0 days 08:15:00 |
| 659 | 33 | 72560 | 72590 | 324,352.43 | 325,346.00 | 32,787.74 | 0.31 | 2024-01-05 22:00:00 | 2024-01-06 05:30:00 | NaN | 0 days 07:30:00 |
| 660 | -33 | 72590 | 72618 | 325,313.47 | 324,649.00 | 21,927.36 | 0.20 | 2024-01-06 05:30:00 | 2024-01-06 12:30:00 | NaN | 0 days 07:00:00 |
| 661 | 33 | 72618 | 72656 | 324,681.46 | 324,521.00 | -5,295.34 | -0.05 | 2024-01-06 12:30:00 | 2024-01-06 22:00:00 | NaN | 0 days 09:30:00 |
| 662 | -33 | 72656 | 72675 | 324,488.55 | 325,467.00 | -32,288.92 | -0.30 | 2024-01-06 22:00:00 | 2024-01-07 02:45:00 | NaN | 0 days 04:45:00 |
| 663 | 33 | 72675 | 72695 | 325,499.55 | 325,723.00 | 7,373.96 | 0.07 | 2024-01-07 02:45:00 | 2024-01-07 07:45:00 | NaN | 0 days 05:00:00 |
| 664 | -33 | 72695 | 72696 | 325,690.43 | 325,557.00 | 4,403.11 | 0.04 | 2024-01-07 07:45:00 | 2024-01-07 08:00:00 | NaN | 0 days 00:15:00 |
| 665 | 33 | 72696 | 72706 | 325,589.56 | 324,382.00 | -39,849.34 | -0.37 | 2024-01-07 08:00:00 | 2024-01-07 10:30:00 | NaN | 0 days 02:30:00 |
| 666 | -33 | 72706 | 72727 | 324,349.56 | 323,750.00 | 19,785.54 | 0.18 | 2024-01-07 10:30:00 | 2024-01-07 15:45:00 | NaN | 0 days 05:15:00 |
| 667 | 33 | 72727 | 72739 | 323,782.38 | 324,135.00 | 11,636.62 | 0.11 | 2024-01-07 15:45:00 | 2024-01-07 18:45:00 | NaN | 0 days 03:00:00 |
| 668 | -33 | 72739 | 72752 | 324,102.59 | 324,005.00 | 3,220.35 | 0.03 | 2024-01-07 18:45:00 | 2024-01-07 22:00:00 | NaN | 0 days 03:15:00 |
| 669 | 33 | 72752 | 72760 | 324,037.40 | 321,403.00 | -86,935.22 | -0.81 | 2024-01-07 22:00:00 | 2024-01-08 00:00:00 | NaN | 0 days 02:00:00 |
| 670 | -33 | 72760 | 72794 | 321,370.86 | 322,513.00 | -37,690.63 | -0.36 | 2024-01-08 00:00:00 | 2024-01-08 08:30:00 | NaN | 0 days 08:30:00 |
| 671 | 33 | 72794 | 72863 | 322,545.25 | 330,865.00 | 274,551.71 | 2.58 | 2024-01-08 08:30:00 | 2024-01-09 01:45:00 | NaN | 0 days 17:15:00 |
| 672 | -33 | 72863 | 72888 | 330,831.91 | 333,029.00 | -72,503.85 | -0.66 | 2024-01-09 01:45:00 | 2024-01-09 08:00:00 | NaN | 0 days 06:15:00 |
| 673 | 32 | 72888 | 72897 | 333,062.30 | 330,512.00 | -81,609.69 | -0.77 | 2024-01-09 08:00:00 | 2024-01-09 10:15:00 | NaN | 0 days 02:15:00 |
| 674 | -32 | 72897 | 72939 | 330,478.95 | 326,988.00 | 111,710.36 | 1.06 | 2024-01-09 10:15:00 | 2024-01-09 20:45:00 | NaN | 0 days 10:30:00 |
| 675 | 33 | 72939 | 73091 | 327,020.70 | 381,566.00 | 1,799,994.94 | 16.68 | 2024-01-09 20:45:00 | 2024-01-11 10:45:00 | NaN | 1 days 14:00:00 |
| 676 | -33 | 73091 | 73092 | 381,527.84 | 383,881.00 | -77,654.17 | -0.62 | 2024-01-11 10:45:00 | 2024-01-11 11:00:00 | NaN | 0 days 00:15:00 |
| 677 | 32 | 73092 | 73119 | 383,919.39 | 377,502.00 | -205,356.42 | -1.67 | 2024-01-11 11:00:00 | 2024-01-11 17:45:00 | NaN | 0 days 06:45:00 |
| 678 | -32 | 73119 | 73142 | 377,464.25 | 380,294.00 | -90,552.01 | -0.75 | 2024-01-11 17:45:00 | 2024-01-11 23:30:00 | NaN | 0 days 05:45:00 |
| 679 | 32 | 73142 | 73149 | 380,332.03 | 378,234.00 | -67,136.94 | -0.55 | 2024-01-11 23:30:00 | 2024-01-12 01:15:00 | NaN | 0 days 01:45:00 |
| 680 | -32 | 73149 | 73175 | 378,196.18 | 381,001.00 | -89,754.35 | -0.74 | 2024-01-12 01:15:00 | 2024-01-12 07:45:00 | NaN | 0 days 06:30:00 |
| 681 | 31 | 73175 | 73218 | 381,039.10 | 375,930.00 | -158,382.10 | -1.34 | 2024-01-12 07:45:00 | 2024-01-12 18:30:00 | NaN | 0 days 10:45:00 |
| 682 | -31 | 73218 | 73258 | 375,892.41 | 368,798.00 | 219,926.62 | 1.89 | 2024-01-12 18:30:00 | 2024-01-13 04:30:00 | NaN | 0 days 10:00:00 |
| 683 | 33 | 73258 | 73290 | 368,834.88 | 368,666.00 | -5,573.03 | -0.05 | 2024-01-13 04:30:00 | 2024-01-13 12:30:00 | NaN | 0 days 08:00:00 |
| 684 | -33 | 73290 | 73305 | 368,629.13 | 372,595.00 | -130,873.60 | -1.08 | 2024-01-13 12:30:00 | 2024-01-13 16:15:00 | NaN | 0 days 03:45:00 |
| 685 | 32 | 73305 | 73350 | 372,632.26 | 371,951.00 | -21,800.30 | -0.18 | 2024-01-13 16:15:00 | 2024-01-14 03:30:00 | NaN | 0 days 11:15:00 |
| 686 | -32 | 73350 | 73453 | 371,913.80 | 365,189.00 | 215,193.76 | 1.81 | 2024-01-14 03:30:00 | 2024-01-15 05:15:00 | NaN | 1 days 01:45:00 |
| 687 | 33 | 73453 | 73501 | 365,225.52 | 368,302.00 | 101,523.88 | 0.84 | 2024-01-15 05:15:00 | 2024-01-15 17:15:00 | NaN | 0 days 12:00:00 |
| 688 | -33 | 73501 | 73516 | 368,265.17 | 368,923.00 | -21,708.40 | -0.18 | 2024-01-15 17:15:00 | 2024-01-15 21:00:00 | NaN | 0 days 03:45:00 |
| 689 | 33 | 73516 | 73527 | 368,959.89 | 367,222.00 | -57,350.45 | -0.47 | 2024-01-15 21:00:00 | 2024-01-15 23:45:00 | NaN | 0 days 02:45:00 |
| 690 | -33 | 73527 | 73546 | 367,185.28 | 370,568.00 | -111,629.83 | -0.92 | 2024-01-15 23:45:00 | 2024-01-16 04:30:00 | NaN | 0 days 04:45:00 |
| 691 | 32 | 73546 | 73639 | 370,605.06 | 379,891.00 | 297,150.18 | 2.51 | 2024-01-16 04:30:00 | 2024-01-17 03:45:00 | NaN | 0 days 23:15:00 |
| 692 | -32 | 73639 | 73687 | 379,853.01 | 378,344.00 | 48,288.35 | 0.40 | 2024-01-17 03:45:00 | 2024-01-17 15:45:00 | NaN | 0 days 12:00:00 |
| 693 | 33 | 73687 | 73703 | 378,381.83 | 376,202.00 | -71,934.54 | -0.58 | 2024-01-17 15:45:00 | 2024-01-17 19:45:00 | NaN | 0 days 04:00:00 |
| 694 | -33 | 73703 | 73741 | 376,164.38 | 375,180.00 | 32,484.53 | 0.26 | 2024-01-17 19:45:00 | 2024-01-18 05:15:00 | NaN | 0 days 09:30:00 |
| 695 | 33 | 73741 | 73771 | 375,217.52 | 371,861.00 | -110,765.09 | -0.89 | 2024-01-18 05:15:00 | 2024-01-18 12:45:00 | NaN | 0 days 07:30:00 |
| 696 | -33 | 73771 | 73823 | 371,823.81 | 365,273.00 | 216,176.86 | 1.76 | 2024-01-18 12:45:00 | 2024-01-19 01:45:00 | NaN | 0 days 13:00:00 |
| 697 | 34 | 73823 | 73836 | 365,309.53 | 366,272.00 | 32,724.07 | 0.26 | 2024-01-19 01:45:00 | 2024-01-19 05:00:00 | NaN | 0 days 03:15:00 |
| 698 | -34 | 73836 | 73846 | 366,235.37 | 367,932.00 | -57,685.32 | -0.46 | 2024-01-19 05:00:00 | 2024-01-19 07:30:00 | NaN | 0 days 02:30:00 |
| 699 | 34 | 73846 | 73883 | 367,968.79 | 361,354.00 | -224,902.97 | -1.80 | 2024-01-19 07:30:00 | 2024-01-19 16:45:00 | NaN | 0 days 09:15:00 |
| 700 | -34 | 73883 | 73904 | 361,317.86 | 369,011.00 | -261,566.60 | -2.13 | 2024-01-19 16:45:00 | 2024-01-19 22:00:00 | NaN | 0 days 05:15:00 |
| 701 | 32 | 73904 | 73920 | 369,047.90 | 368,336.00 | -22,780.84 | -0.19 | 2024-01-19 22:00:00 | 2024-01-20 02:00:00 | NaN | 0 days 04:00:00 |
| 702 | -32 | 73920 | 74003 | 368,299.17 | 365,614.00 | 85,925.32 | 0.73 | 2024-01-20 02:00:00 | 2024-01-20 22:45:00 | NaN | 0 days 20:45:00 |
| 703 | 33 | 74003 | 74045 | 365,650.56 | 366,857.00 | 39,812.47 | 0.33 | 2024-01-20 22:45:00 | 2024-01-21 09:15:00 | NaN | 0 days 10:30:00 |
| 704 | -33 | 74045 | 74055 | 366,820.31 | 367,396.00 | -18,997.63 | -0.16 | 2024-01-21 09:15:00 | 2024-01-21 11:45:00 | NaN | 0 days 02:30:00 |
| 705 | 33 | 74055 | 74072 | 367,432.74 | 365,716.00 | -56,652.41 | -0.47 | 2024-01-21 11:45:00 | 2024-01-21 16:00:00 | NaN | 0 days 04:15:00 |
| 706 | -33 | 74072 | 74097 | 365,679.43 | 366,730.00 | -34,668.86 | -0.29 | 2024-01-21 16:00:00 | 2024-01-21 22:15:00 | NaN | 0 days 06:15:00 |
| 707 | 32 | 74097 | 74099 | 366,766.67 | 365,223.00 | -49,397.54 | -0.42 | 2024-01-21 22:15:00 | 2024-01-21 22:45:00 | NaN | 0 days 00:30:00 |
| 708 | -32 | 74099 | 74218 | 365,186.48 | 348,000.00 | 549,967.29 | 4.71 | 2024-01-21 22:45:00 | 2024-01-23 04:30:00 | NaN | 1 days 05:45:00 |
| 709 | 36 | 74218 | 74236 | 348,034.80 | 340,471.00 | -272,296.80 | -2.17 | 2024-01-23 04:30:00 | 2024-01-23 09:00:00 | NaN | 0 days 04:30:00 |
| 710 | -36 | 74236 | 74277 | 340,436.95 | 326,462.00 | 503,098.30 | 4.11 | 2024-01-23 09:00:00 | 2024-01-23 19:15:00 | NaN | 0 days 10:15:00 |
| 711 | 39 | 74277 | 74289 | 326,494.65 | 327,827.00 | 51,961.80 | 0.41 | 2024-01-23 19:15:00 | 2024-01-23 22:15:00 | NaN | 0 days 03:00:00 |
| 712 | -39 | 74289 | 74299 | 327,794.22 | 332,624.00 | -188,361.53 | -1.47 | 2024-01-23 22:15:00 | 2024-01-24 00:45:00 | NaN | 0 days 02:30:00 |
| 713 | 38 | 74299 | 74318 | 332,657.26 | 330,227.00 | -92,349.97 | -0.73 | 2024-01-24 00:45:00 | 2024-01-24 05:30:00 | NaN | 0 days 04:45:00 |
| 714 | -38 | 74318 | 74333 | 330,193.98 | 330,747.00 | -21,014.86 | -0.17 | 2024-01-24 05:30:00 | 2024-01-24 09:15:00 | NaN | 0 days 03:45:00 |
| 715 | 38 | 74333 | 74353 | 330,780.07 | 327,527.00 | -123,616.84 | -0.98 | 2024-01-24 09:15:00 | 2024-01-24 14:15:00 | NaN | 0 days 05:00:00 |
| 716 | -38 | 74353 | 74380 | 327,494.25 | 325,753.00 | 66,167.40 | 0.53 | 2024-01-24 14:15:00 | 2024-01-24 21:00:00 | NaN | 0 days 06:45:00 |
| 717 | 38 | 74380 | 74381 | 325,785.58 | 325,994.00 | 7,920.14 | 0.06 | 2024-01-24 21:00:00 | 2024-01-24 21:15:00 | NaN | 0 days 00:15:00 |
| 718 | -38 | 74381 | 74397 | 325,961.40 | 330,311.00 | -165,284.78 | -1.33 | 2024-01-24 21:15:00 | 2024-01-25 01:15:00 | NaN | 0 days 04:00:00 |
| 719 | 37 | 74397 | 74414 | 330,344.03 | 327,105.00 | -119,844.15 | -0.98 | 2024-01-25 01:15:00 | 2024-01-25 05:30:00 | NaN | 0 days 04:15:00 |
| 720 | -37 | 74414 | 74429 | 327,072.29 | 329,247.00 | -80,464.29 | -0.66 | 2024-01-25 05:30:00 | 2024-01-25 09:15:00 | NaN | 0 days 03:45:00 |
| 721 | 36 | 74429 | 74448 | 329,279.92 | 325,105.00 | -150,297.29 | -1.27 | 2024-01-25 09:15:00 | 2024-01-25 14:00:00 | NaN | 0 days 04:45:00 |
| 722 | -36 | 74448 | 74476 | 325,072.49 | 327,531.00 | -88,506.38 | -0.76 | 2024-01-25 14:00:00 | 2024-01-25 21:00:00 | NaN | 0 days 07:00:00 |
| 723 | 36 | 74476 | 74524 | 327,563.75 | 327,711.00 | 5,300.89 | 0.04 | 2024-01-25 21:00:00 | 2024-01-26 09:00:00 | NaN | 0 days 12:00:00 |
| 724 | -36 | 74524 | 74539 | 327,678.23 | 333,811.00 | -220,779.76 | -1.87 | 2024-01-26 09:00:00 | 2024-01-26 12:45:00 | NaN | 0 days 03:45:00 |
| 725 | 35 | 74539 | 74580 | 333,844.38 | 336,195.00 | 82,271.66 | 0.70 | 2024-01-26 12:45:00 | 2024-01-26 23:00:00 | NaN | 0 days 10:15:00 |
| 726 | -35 | 74580 | 74589 | 336,161.38 | 337,843.00 | -58,856.68 | -0.50 | 2024-01-26 23:00:00 | 2024-01-27 01:15:00 | NaN | 0 days 02:15:00 |
| 727 | 34 | 74589 | 74611 | 337,876.78 | 335,697.00 | -74,112.67 | -0.65 | 2024-01-27 01:15:00 | 2024-01-27 06:45:00 | NaN | 0 days 05:30:00 |
| 728 | -34 | 74611 | 74638 | 335,663.43 | 335,688.00 | -835.37 | -0.01 | 2024-01-27 06:45:00 | 2024-01-27 13:30:00 | NaN | 0 days 06:45:00 |
| 729 | 34 | 74638 | 74670 | 335,721.57 | 336,091.00 | 12,560.66 | 0.11 | 2024-01-27 13:30:00 | 2024-01-27 21:30:00 | NaN | 0 days 08:00:00 |
| 730 | -34 | 74670 | 74673 | 336,057.39 | 336,792.00 | -24,976.71 | -0.22 | 2024-01-27 21:30:00 | 2024-01-27 22:15:00 | NaN | 0 days 00:45:00 |
| 731 | 34 | 74673 | 74685 | 336,825.68 | 336,265.00 | -19,063.09 | -0.17 | 2024-01-27 22:15:00 | 2024-01-28 01:15:00 | NaN | 0 days 03:00:00 |
| 732 | -34 | 74685 | 74694 | 336,231.37 | 338,473.00 | -76,215.30 | -0.67 | 2024-01-28 01:15:00 | 2024-01-28 03:30:00 | NaN | 0 days 02:15:00 |
| 733 | 34 | 74694 | 74724 | 338,506.85 | 339,982.00 | 50,155.19 | 0.44 | 2024-01-28 03:30:00 | 2024-01-28 11:00:00 | NaN | 0 days 07:30:00 |
| 734 | -34 | 74724 | 74786 | 339,948.00 | 336,468.00 | 118,320.06 | 1.02 | 2024-01-28 11:00:00 | 2024-01-29 02:30:00 | NaN | 0 days 15:30:00 |
| 735 | 34 | 74786 | 74811 | 336,501.65 | 334,670.00 | -62,275.99 | -0.54 | 2024-01-29 02:30:00 | 2024-01-29 08:45:00 | NaN | 0 days 06:15:00 |
| 736 | -34 | 74811 | 74850 | 334,636.53 | 340,710.00 | -206,497.88 | -1.81 | 2024-01-29 08:45:00 | 2024-01-29 18:30:00 | NaN | 0 days 09:45:00 |
| 737 | 33 | 74850 | 74904 | 340,744.07 | 341,201.00 | 15,078.66 | 0.13 | 2024-01-29 18:30:00 | 2024-01-30 08:00:00 | NaN | 0 days 13:30:00 |
| 738 | -33 | 74904 | 74918 | 341,166.88 | 341,735.00 | -18,747.96 | -0.17 | 2024-01-30 08:00:00 | 2024-01-30 11:30:00 | NaN | 0 days 03:30:00 |
| 739 | 33 | 74918 | 74932 | 341,769.17 | 340,501.00 | -41,849.73 | -0.37 | 2024-01-30 11:30:00 | 2024-01-30 15:00:00 | NaN | 0 days 03:30:00 |
| 740 | -33 | 74932 | 74935 | 340,466.95 | 342,740.00 | -75,010.65 | -0.67 | 2024-01-30 15:00:00 | 2024-01-30 15:45:00 | NaN | 0 days 00:45:00 |
| 741 | 33 | 74935 | 74969 | 342,774.27 | 346,099.00 | 109,715.96 | 0.97 | 2024-01-30 15:45:00 | 2024-01-31 00:15:00 | NaN | 0 days 08:30:00 |
| 742 | -33 | 74969 | 74996 | 346,064.39 | 345,850.00 | 7,074.87 | 0.06 | 2024-01-31 00:15:00 | 2024-01-31 07:00:00 | NaN | 0 days 06:45:00 |
| 743 | 33 | 74996 | 75008 | 345,884.59 | 343,498.00 | -78,757.31 | -0.69 | 2024-01-31 07:00:00 | 2024-01-31 10:00:00 | NaN | 0 days 03:00:00 |
| 744 | -33 | 75008 | 75038 | 343,463.65 | 342,918.00 | 18,006.46 | 0.16 | 2024-01-31 10:00:00 | 2024-01-31 17:30:00 | NaN | 0 days 07:30:00 |
| 745 | 33 | 75038 | 75057 | 342,952.29 | 334,862.00 | -266,979.63 | -2.36 | 2024-01-31 17:30:00 | 2024-01-31 22:15:00 | NaN | 0 days 04:45:00 |
| 746 | -33 | 75057 | 75096 | 334,828.51 | 334,971.00 | -4,702.04 | -0.04 | 2024-01-31 22:15:00 | 2024-02-01 08:00:00 | NaN | 0 days 09:45:00 |
| 747 | 33 | 75096 | 75115 | 335,004.50 | 334,852.00 | -5,032.40 | -0.05 | 2024-02-01 08:00:00 | 2024-02-01 12:45:00 | NaN | 0 days 04:45:00 |
| 748 | -33 | 75115 | 75124 | 334,818.51 | 336,027.00 | -39,880.01 | -0.36 | 2024-02-01 12:45:00 | 2024-02-01 15:00:00 | NaN | 0 days 02:15:00 |
| 749 | 32 | 75124 | 75220 | 336,060.60 | 339,462.00 | 108,844.71 | 1.01 | 2024-02-01 15:00:00 | 2024-02-02 15:00:00 | NaN | 1 days 00:00:00 |
| 750 | -32 | 75220 | 75222 | 339,428.05 | 342,060.00 | -84,222.28 | -0.78 | 2024-02-02 15:00:00 | 2024-02-02 15:30:00 | NaN | 0 days 00:30:00 |
| 751 | 32 | 75222 | 75248 | 342,094.21 | 341,223.00 | -27,878.59 | -0.25 | 2024-02-02 15:30:00 | 2024-02-02 22:00:00 | NaN | 0 days 06:30:00 |
| 752 | -32 | 75248 | 75258 | 341,188.88 | 342,581.00 | -44,547.91 | -0.41 | 2024-02-02 22:00:00 | 2024-02-03 00:30:00 | NaN | 0 days 02:30:00 |
| 753 | 32 | 75258 | 75290 | 342,615.26 | 343,545.00 | 29,751.74 | 0.27 | 2024-02-03 00:30:00 | 2024-02-03 08:30:00 | NaN | 0 days 08:00:00 |
| 754 | -32 | 75290 | 75338 | 343,510.65 | 341,158.00 | 75,284.66 | 0.68 | 2024-02-03 08:30:00 | 2024-02-03 20:30:00 | NaN | 0 days 12:00:00 |
| 755 | 32 | 75338 | 75340 | 341,192.12 | 341,725.00 | 17,052.29 | 0.16 | 2024-02-03 20:30:00 | 2024-02-03 21:00:00 | NaN | 0 days 00:30:00 |
| 756 | -32 | 75340 | 75341 | 341,690.83 | 341,733.00 | -1,349.52 | -0.01 | 2024-02-03 21:00:00 | 2024-02-03 21:15:00 | NaN | 0 days 00:15:00 |
| 757 | 32 | 75341 | 75342 | 341,767.17 | 341,710.00 | -1,829.55 | -0.02 | 2024-02-03 21:15:00 | 2024-02-03 21:30:00 | NaN | 0 days 00:15:00 |
| 758 | -32 | 75342 | 75370 | 341,675.83 | 341,494.00 | 5,818.53 | 0.05 | 2024-02-03 21:30:00 | 2024-02-04 04:30:00 | NaN | 0 days 07:00:00 |
| 759 | 32 | 75370 | 75384 | 341,528.15 | 339,609.00 | -61,412.78 | -0.56 | 2024-02-04 04:30:00 | 2024-02-04 08:00:00 | NaN | 0 days 03:30:00 |
| 760 | -32 | 75384 | 75402 | 339,575.04 | 342,370.00 | -89,438.75 | -0.82 | 2024-02-04 08:00:00 | 2024-02-04 12:30:00 | NaN | 0 days 04:30:00 |
| 761 | 32 | 75402 | 75423 | 342,404.24 | 341,425.00 | -31,335.58 | -0.29 | 2024-02-04 12:30:00 | 2024-02-04 17:45:00 | NaN | 0 days 05:15:00 |
| 762 | -32 | 75423 | 75454 | 341,390.86 | 338,313.00 | 98,491.44 | 0.90 | 2024-02-04 17:45:00 | 2024-02-05 01:30:00 | NaN | 0 days 07:45:00 |
| 763 | 32 | 75454 | 75460 | 338,346.83 | 339,058.00 | 22,757.40 | 0.21 | 2024-02-05 01:30:00 | 2024-02-05 03:00:00 | NaN | 0 days 01:30:00 |
| 764 | -32 | 75460 | 75474 | 339,024.09 | 340,993.00 | -63,004.99 | -0.58 | 2024-02-05 03:00:00 | 2024-02-05 06:30:00 | NaN | 0 days 03:30:00 |
| 765 | 32 | 75474 | 75514 | 341,027.10 | 341,806.00 | 24,924.82 | 0.23 | 2024-02-05 06:30:00 | 2024-02-05 16:30:00 | NaN | 0 days 10:00:00 |
| 766 | -32 | 75514 | 75553 | 341,771.82 | 343,177.00 | -44,965.78 | -0.41 | 2024-02-05 16:30:00 | 2024-02-06 02:15:00 | NaN | 0 days 09:45:00 |
| 767 | 32 | 75553 | 75607 | 343,211.32 | 347,175.00 | 126,837.83 | 1.15 | 2024-02-06 02:15:00 | 2024-02-06 15:45:00 | NaN | 0 days 13:30:00 |
| 768 | -32 | 75607 | 75608 | 347,140.28 | 347,149.00 | -278.96 | -0.00 | 2024-02-06 15:45:00 | 2024-02-06 16:00:00 | NaN | 0 days 00:15:00 |
| 769 | 32 | 75608 | 75654 | 347,183.71 | 351,126.00 | 126,153.12 | 1.14 | 2024-02-06 16:00:00 | 2024-02-07 03:30:00 | NaN | 0 days 11:30:00 |
| 770 | -32 | 75654 | 75683 | 351,090.89 | 351,371.00 | -8,963.60 | -0.08 | 2024-02-07 03:30:00 | 2024-02-07 10:45:00 | NaN | 0 days 07:15:00 |
| 771 | 32 | 75683 | 75769 | 351,406.14 | 360,353.00 | 286,299.61 | 2.55 | 2024-02-07 10:45:00 | 2024-02-08 08:15:00 | NaN | 0 days 21:30:00 |
| 772 | -32 | 75769 | 75784 | 360,316.96 | 361,058.00 | -23,713.13 | -0.21 | 2024-02-08 08:15:00 | 2024-02-08 12:00:00 | NaN | 0 days 03:45:00 |
| 773 | 31 | 75784 | 75820 | 361,094.11 | 362,187.00 | 33,879.72 | 0.30 | 2024-02-08 12:00:00 | 2024-02-08 21:00:00 | NaN | 0 days 09:00:00 |
| 774 | -31 | 75820 | 75845 | 362,150.78 | 366,907.00 | -147,442.78 | -1.31 | 2024-02-08 21:00:00 | 2024-02-09 03:15:00 | NaN | 0 days 06:15:00 |
| 775 | 31 | 75845 | 75907 | 366,943.69 | 374,454.00 | 232,819.59 | 2.05 | 2024-02-09 03:15:00 | 2024-02-09 18:45:00 | NaN | 0 days 15:30:00 |
| 776 | -31 | 75907 | 75922 | 374,416.55 | 372,648.00 | 54,825.19 | 0.47 | 2024-02-09 18:45:00 | 2024-02-09 22:30:00 | NaN | 0 days 03:45:00 |
| 777 | 31 | 75922 | 75926 | 372,685.26 | 371,945.00 | -22,948.21 | -0.20 | 2024-02-09 22:30:00 | 2024-02-09 23:30:00 | NaN | 0 days 01:00:00 |
| 778 | -31 | 75926 | 75938 | 371,907.81 | 372,539.00 | -19,567.03 | -0.17 | 2024-02-09 23:30:00 | 2024-02-10 02:30:00 | NaN | 0 days 03:00:00 |
| 779 | 31 | 75938 | 75966 | 372,576.25 | 371,588.00 | -30,635.87 | -0.27 | 2024-02-10 02:30:00 | 2024-02-10 09:30:00 | NaN | 0 days 07:00:00 |
| 780 | -31 | 75966 | 75995 | 371,550.84 | 371,354.00 | 6,102.08 | 0.05 | 2024-02-10 09:30:00 | 2024-02-10 16:45:00 | NaN | 0 days 07:15:00 |
| 781 | 31 | 75995 | 76008 | 371,391.14 | 371,906.00 | 15,960.80 | 0.14 | 2024-02-10 16:45:00 | 2024-02-10 20:00:00 | NaN | 0 days 03:15:00 |
| 782 | -31 | 76008 | 76016 | 371,868.81 | 373,506.00 | -50,752.91 | -0.44 | 2024-02-10 20:00:00 | 2024-02-10 22:00:00 | NaN | 0 days 02:00:00 |
| 783 | 31 | 76016 | 76080 | 373,543.35 | 375,284.00 | 53,960.13 | 0.47 | 2024-02-10 22:00:00 | 2024-02-11 14:00:00 | NaN | 0 days 16:00:00 |
| 784 | -31 | 76080 | 76130 | 375,246.47 | 374,316.00 | 28,844.62 | 0.25 | 2024-02-11 14:00:00 | 2024-02-12 02:30:00 | NaN | 0 days 12:30:00 |
| 785 | 31 | 76130 | 76143 | 374,353.43 | 372,894.00 | -45,242.38 | -0.39 | 2024-02-12 02:30:00 | 2024-02-12 05:45:00 | NaN | 0 days 03:15:00 |
| 786 | -31 | 76143 | 76184 | 372,856.71 | 375,950.00 | -95,891.97 | -0.83 | 2024-02-12 05:45:00 | 2024-02-12 16:00:00 | NaN | 0 days 10:15:00 |
| 787 | 30 | 76184 | 76244 | 375,987.59 | 395,652.00 | 589,932.15 | 5.23 | 2024-02-12 16:00:00 | 2024-02-13 07:00:00 | NaN | 0 days 15:00:00 |
| 788 | -30 | 76244 | 76255 | 395,612.43 | 397,897.00 | -68,536.96 | -0.58 | 2024-02-13 07:00:00 | 2024-02-13 09:45:00 | NaN | 0 days 02:45:00 |
| 789 | 30 | 76255 | 76279 | 397,936.79 | 395,784.00 | -64,583.69 | -0.54 | 2024-02-13 09:45:00 | 2024-02-13 15:45:00 | NaN | 0 days 06:00:00 |
| 790 | -30 | 76279 | 76305 | 395,744.42 | 396,781.00 | -31,097.35 | -0.26 | 2024-02-13 15:45:00 | 2024-02-13 22:15:00 | NaN | 0 days 06:30:00 |
| 791 | 30 | 76305 | 76331 | 396,820.68 | 395,820.00 | -30,020.34 | -0.25 | 2024-02-13 22:15:00 | 2024-02-14 04:45:00 | NaN | 0 days 06:30:00 |
| 792 | -30 | 76331 | 76337 | 395,780.42 | 397,916.00 | -64,067.46 | -0.54 | 2024-02-14 04:45:00 | 2024-02-14 06:15:00 | NaN | 0 days 01:30:00 |
| 793 | 29 | 76337 | 76387 | 397,955.79 | 411,101.00 | 381,211.04 | 3.30 | 2024-02-14 06:15:00 | 2024-02-14 18:45:00 | NaN | 0 days 12:30:00 |
| 794 | -29 | 76387 | 76402 | 411,059.89 | 417,157.00 | -176,816.19 | -1.48 | 2024-02-14 18:45:00 | 2024-02-14 22:30:00 | NaN | 0 days 03:45:00 |
| 795 | 28 | 76402 | 76435 | 417,198.72 | 417,136.00 | -1,756.04 | -0.02 | 2024-02-14 22:30:00 | 2024-02-15 06:45:00 | NaN | 0 days 08:15:00 |
| 796 | -28 | 76435 | 76457 | 417,094.29 | 420,055.00 | -82,899.98 | -0.71 | 2024-02-15 06:45:00 | 2024-02-15 12:15:00 | NaN | 0 days 05:30:00 |
| 797 | 28 | 76457 | 76495 | 420,097.01 | 423,970.00 | 108,443.85 | 0.92 | 2024-02-15 12:15:00 | 2024-02-15 21:45:00 | NaN | 0 days 09:30:00 |
| 798 | -28 | 76495 | 76511 | 423,927.60 | 428,855.00 | -137,967.12 | -1.16 | 2024-02-15 21:45:00 | 2024-02-16 01:45:00 | NaN | 0 days 04:00:00 |
| 799 | 27 | 76511 | 76538 | 428,897.89 | 424,872.00 | -108,698.91 | -0.94 | 2024-02-16 01:45:00 | 2024-02-16 08:30:00 | NaN | 0 days 06:45:00 |
| 800 | -27 | 76538 | 76562 | 424,829.51 | 425,507.00 | -18,292.15 | -0.16 | 2024-02-16 08:30:00 | 2024-02-16 14:30:00 | NaN | 0 days 06:00:00 |
| 801 | 27 | 76562 | 76570 | 425,549.55 | 421,111.00 | -119,840.87 | -1.04 | 2024-02-16 14:30:00 | 2024-02-16 16:30:00 | NaN | 0 days 02:00:00 |
| 802 | -27 | 76570 | 76598 | 421,068.89 | 420,848.00 | 5,964.00 | 0.05 | 2024-02-16 16:30:00 | 2024-02-16 23:30:00 | NaN | 0 days 07:00:00 |
| 803 | 27 | 76598 | 76622 | 420,890.08 | 419,616.00 | -34,400.29 | -0.30 | 2024-02-16 23:30:00 | 2024-02-17 05:30:00 | NaN | 0 days 06:00:00 |
| 804 | -27 | 76622 | 76681 | 419,574.04 | 417,104.00 | 66,691.04 | 0.59 | 2024-02-17 05:30:00 | 2024-02-17 20:15:00 | NaN | 0 days 14:45:00 |
| 805 | 28 | 76681 | 76713 | 417,145.71 | 418,370.00 | 34,280.11 | 0.29 | 2024-02-17 20:15:00 | 2024-02-18 04:15:00 | NaN | 0 days 08:00:00 |
| 806 | -28 | 76713 | 76720 | 418,328.16 | 421,156.00 | -79,179.44 | -0.68 | 2024-02-18 04:15:00 | 2024-02-18 06:00:00 | NaN | 0 days 01:45:00 |
| 807 | 27 | 76720 | 76757 | 421,198.12 | 422,267.00 | 28,859.88 | 0.25 | 2024-02-18 06:00:00 | 2024-02-18 15:15:00 | NaN | 0 days 09:15:00 |
| 808 | -27 | 76757 | 76770 | 422,224.77 | 422,178.00 | 1,262.88 | 0.01 | 2024-02-18 15:15:00 | 2024-02-18 18:30:00 | NaN | 0 days 03:15:00 |
| 809 | 27 | 76770 | 76845 | 422,220.22 | 436,518.00 | 386,040.12 | 3.39 | 2024-02-18 18:30:00 | 2024-02-19 13:15:00 | NaN | 0 days 18:45:00 |
| 810 | -27 | 76845 | 76865 | 436,474.35 | 442,499.00 | -162,665.60 | -1.38 | 2024-02-19 13:15:00 | 2024-02-19 18:15:00 | NaN | 0 days 05:00:00 |
| 811 | 26 | 76865 | 76902 | 442,543.25 | 440,015.00 | -65,734.50 | -0.57 | 2024-02-19 18:15:00 | 2024-02-20 03:30:00 | NaN | 0 days 09:15:00 |
| 812 | -27 | 76902 | 76923 | 439,971.00 | 438,566.00 | 37,934.96 | 0.32 | 2024-02-20 03:30:00 | 2024-02-20 08:45:00 | NaN | 0 days 05:15:00 |
| 813 | 27 | 76923 | 76930 | 438,609.86 | 438,683.00 | 1,974.87 | 0.02 | 2024-02-20 08:45:00 | 2024-02-20 10:30:00 | NaN | 0 days 01:45:00 |
| 814 | -27 | 76930 | 76945 | 438,639.13 | 448,848.00 | -275,639.44 | -2.33 | 2024-02-20 10:30:00 | 2024-02-20 14:15:00 | NaN | 0 days 03:45:00 |
| 815 | 25 | 76945 | 76962 | 448,892.88 | 437,075.00 | -295,447.12 | -2.63 | 2024-02-20 14:15:00 | 2024-02-20 18:30:00 | NaN | 0 days 04:15:00 |
| 816 | -25 | 76962 | 76976 | 437,031.29 | 448,452.00 | -285,517.69 | -2.61 | 2024-02-20 18:30:00 | 2024-02-20 22:00:00 | NaN | 0 days 03:30:00 |
| 817 | 24 | 76976 | 77009 | 448,496.85 | 447,324.00 | -28,148.28 | -0.26 | 2024-02-20 22:00:00 | 2024-02-21 06:15:00 | NaN | 0 days 08:15:00 |
| 818 | -24 | 77009 | 77063 | 447,279.27 | 437,231.00 | 241,158.42 | 2.25 | 2024-02-21 06:15:00 | 2024-02-21 19:45:00 | NaN | 0 days 13:30:00 |
| 819 | 25 | 77063 | 77075 | 437,274.72 | 440,133.00 | 71,456.92 | 0.65 | 2024-02-21 19:45:00 | 2024-02-21 22:45:00 | NaN | 0 days 03:00:00 |
| 820 | -25 | 77075 | 77077 | 440,088.99 | 442,663.00 | -64,350.33 | -0.58 | 2024-02-21 22:45:00 | 2024-02-21 23:15:00 | NaN | 0 days 00:30:00 |
| 821 | 25 | 77077 | 77101 | 442,707.27 | 440,968.00 | -43,481.66 | -0.39 | 2024-02-21 23:15:00 | 2024-02-22 05:15:00 | NaN | 0 days 06:00:00 |
| 822 | -25 | 77101 | 77112 | 440,923.90 | 449,368.00 | -211,102.42 | -1.92 | 2024-02-22 05:15:00 | 2024-02-22 08:00:00 | NaN | 0 days 02:45:00 |
| 823 | 24 | 77112 | 77139 | 449,412.94 | 444,536.00 | -117,046.48 | -1.09 | 2024-02-22 08:00:00 | 2024-02-22 14:45:00 | NaN | 0 days 06:45:00 |
| 824 | -24 | 77139 | 77156 | 444,491.55 | 451,000.00 | -156,202.89 | -1.46 | 2024-02-22 14:45:00 | 2024-02-22 19:00:00 | NaN | 0 days 04:15:00 |
| 825 | 23 | 77156 | 77179 | 451,045.10 | 449,487.00 | -35,836.30 | -0.35 | 2024-02-22 19:00:00 | 2024-02-23 00:45:00 | NaN | 0 days 05:45:00 |
| 826 | -23 | 77179 | 77237 | 449,442.05 | 442,827.00 | 152,146.18 | 1.47 | 2024-02-23 00:45:00 | 2024-02-23 15:15:00 | NaN | 0 days 14:30:00 |
| 827 | 24 | 77237 | 77239 | 442,871.28 | 440,286.00 | -62,046.78 | -0.58 | 2024-02-23 15:15:00 | 2024-02-23 15:45:00 | NaN | 0 days 00:30:00 |
| 828 | -24 | 77239 | 77260 | 440,241.97 | 443,071.00 | -67,896.69 | -0.64 | 2024-02-23 15:45:00 | 2024-02-23 21:00:00 | NaN | 0 days 05:15:00 |
| 829 | 24 | 77260 | 77274 | 443,115.31 | 440,186.00 | -70,303.37 | -0.66 | 2024-02-23 21:00:00 | 2024-02-24 00:30:00 | NaN | 0 days 03:30:00 |
| 830 | -24 | 77274 | 77295 | 440,141.98 | 444,614.00 | -107,328.45 | -1.02 | 2024-02-24 00:30:00 | 2024-02-24 05:45:00 | NaN | 0 days 05:15:00 |
| 831 | 23 | 77295 | 77373 | 444,658.46 | 450,747.00 | 140,036.39 | 1.37 | 2024-02-24 05:45:00 | 2024-02-25 01:15:00 | NaN | 0 days 19:30:00 |
| 832 | -23 | 77373 | 77376 | 450,701.93 | 451,639.00 | -21,552.72 | -0.21 | 2024-02-25 01:15:00 | 2024-02-25 02:00:00 | NaN | 0 days 00:45:00 |
| 833 | 23 | 77376 | 77420 | 451,684.16 | 457,420.00 | 131,924.23 | 1.27 | 2024-02-25 02:00:00 | 2024-02-25 13:00:00 | NaN | 0 days 11:00:00 |
| 834 | -23 | 77420 | 77426 | 457,374.26 | 458,145.00 | -17,727.07 | -0.17 | 2024-02-25 13:00:00 | 2024-02-25 14:30:00 | NaN | 0 days 01:30:00 |
| 835 | 23 | 77426 | 77487 | 458,190.81 | 466,904.00 | 200,403.27 | 1.90 | 2024-02-25 14:30:00 | 2024-02-26 05:45:00 | NaN | 0 days 15:15:00 |
| 836 | -23 | 77487 | 77500 | 466,857.31 | 466,646.00 | 4,860.12 | 0.05 | 2024-02-26 05:45:00 | 2024-02-26 09:00:00 | NaN | 0 days 03:15:00 |
| 837 | 23 | 77500 | 77503 | 466,692.66 | 461,603.00 | -117,062.29 | -1.09 | 2024-02-26 09:00:00 | 2024-02-26 09:45:00 | NaN | 0 days 00:45:00 |
| 838 | -23 | 77503 | 77528 | 461,556.84 | 469,433.00 | -181,151.69 | -1.71 | 2024-02-26 09:45:00 | 2024-02-26 16:00:00 | NaN | 0 days 06:15:00 |
| 839 | 22 | 77528 | 77598 | 469,479.94 | 485,600.00 | 354,641.25 | 3.43 | 2024-02-26 16:00:00 | 2024-02-27 09:30:00 | NaN | 0 days 17:30:00 |
| 840 | -22 | 77598 | 77602 | 485,551.44 | 489,748.00 | -92,324.32 | -0.86 | 2024-02-27 09:30:00 | 2024-02-27 10:30:00 | NaN | 0 days 01:00:00 |
| 841 | 22 | 77602 | 77631 | 489,796.97 | 488,612.00 | -26,069.45 | -0.24 | 2024-02-27 10:30:00 | 2024-02-27 17:45:00 | NaN | 0 days 07:15:00 |
| 842 | -22 | 77631 | 77652 | 488,563.14 | 490,338.00 | -39,046.95 | -0.36 | 2024-02-27 17:45:00 | 2024-02-27 23:00:00 | NaN | 0 days 05:15:00 |
| 843 | 22 | 77652 | 77668 | 490,387.03 | 489,132.00 | -27,610.74 | -0.26 | 2024-02-27 23:00:00 | 2024-02-28 03:00:00 | NaN | 0 days 04:00:00 |
| 844 | -22 | 77668 | 77677 | 489,083.09 | 492,494.00 | -75,040.09 | -0.70 | 2024-02-28 03:00:00 | 2024-02-28 05:15:00 | NaN | 0 days 02:15:00 |
| 845 | 21 | 77677 | 77739 | 492,543.25 | 492,729.00 | 3,900.76 | 0.04 | 2024-02-28 05:15:00 | 2024-02-28 20:45:00 | NaN | 0 days 15:30:00 |
| 846 | -21 | 77739 | 77756 | 492,679.73 | 519,589.00 | -565,094.73 | -5.46 | 2024-02-28 20:45:00 | 2024-02-29 01:00:00 | NaN | 0 days 04:15:00 |
| 847 | 19 | 77756 | 77820 | 519,640.96 | 513,912.00 | -108,850.22 | -1.10 | 2024-02-29 01:00:00 | 2024-02-29 17:00:00 | NaN | 0 days 16:00:00 |
| 848 | -19 | 77820 | 77864 | 513,860.61 | 506,581.00 | 138,312.57 | 1.42 | 2024-02-29 17:00:00 | 2024-03-01 04:00:00 | NaN | 0 days 11:00:00 |
| 849 | 20 | 77864 | 77914 | 506,631.66 | 509,896.00 | 65,286.84 | 0.64 | 2024-03-01 04:00:00 | 2024-03-01 16:30:00 | NaN | 0 days 12:30:00 |
| 850 | -20 | 77914 | 77935 | 509,845.01 | 516,471.00 | -132,519.79 | -1.30 | 2024-03-01 16:30:00 | 2024-03-01 21:45:00 | NaN | 0 days 05:15:00 |
| 851 | 19 | 77935 | 77969 | 516,522.65 | 514,449.00 | -39,399.29 | -0.40 | 2024-03-01 21:45:00 | 2024-03-02 06:15:00 | NaN | 0 days 08:30:00 |
| 852 | -19 | 77969 | 78009 | 514,397.56 | 513,960.00 | 8,313.55 | 0.09 | 2024-03-02 06:15:00 | 2024-03-02 16:15:00 | NaN | 0 days 10:00:00 |
| 853 | 19 | 78009 | 78035 | 514,011.40 | 511,841.00 | -41,237.52 | -0.42 | 2024-03-02 16:15:00 | 2024-03-02 22:45:00 | NaN | 0 days 06:30:00 |
| 854 | -19 | 78035 | 78052 | 511,789.82 | 513,734.00 | -36,939.50 | -0.38 | 2024-03-02 22:45:00 | 2024-03-03 03:00:00 | NaN | 0 days 04:15:00 |
| 855 | 19 | 78052 | 78074 | 513,785.37 | 509,502.00 | -81,384.09 | -0.83 | 2024-03-03 03:00:00 | 2024-03-03 08:30:00 | NaN | 0 days 05:30:00 |
| 856 | -19 | 78074 | 78095 | 509,451.05 | 513,502.00 | -76,968.05 | -0.80 | 2024-03-03 08:30:00 | 2024-03-03 13:45:00 | NaN | 0 days 05:15:00 |
| 857 | 19 | 78095 | 78160 | 513,553.35 | 521,000.00 | 141,486.35 | 1.45 | 2024-03-03 13:45:00 | 2024-03-04 06:00:00 | NaN | 0 days 16:15:00 |
| 858 | -19 | 78160 | 78172 | 520,947.90 | 531,851.00 | -207,158.90 | -2.09 | 2024-03-04 06:00:00 | 2024-03-04 09:00:00 | NaN | 0 days 03:00:00 |
| 859 | 18 | 78172 | 78278 | 531,904.19 | 559,995.00 | 505,634.67 | 5.28 | 2024-03-04 09:00:00 | 2024-03-05 11:30:00 | NaN | 1 days 02:30:00 |
| 860 | -18 | 78278 | 78284 | 559,939.00 | 565,044.00 | -91,889.99 | -0.91 | 2024-03-05 11:30:00 | 2024-03-05 13:00:00 | NaN | 0 days 01:30:00 |
| 861 | 18 | 78284 | 78305 | 565,100.50 | 552,233.00 | -231,615.08 | -2.28 | 2024-03-05 13:00:00 | 2024-03-05 18:15:00 | NaN | 0 days 05:15:00 |
| 862 | -18 | 78305 | 78337 | 552,177.78 | 528,792.00 | 420,943.98 | 4.24 | 2024-03-05 18:15:00 | 2024-03-06 02:15:00 | NaN | 0 days 08:00:00 |
| 863 | 19 | 78337 | 78392 | 528,844.88 | 567,503.00 | 734,504.30 | 7.31 | 2024-03-06 02:15:00 | 2024-03-06 16:00:00 | NaN | 0 days 13:45:00 |
| 864 | -19 | 78392 | 78410 | 567,446.25 | 580,200.00 | -242,321.26 | -2.25 | 2024-03-06 16:00:00 | 2024-03-06 20:30:00 | NaN | 0 days 04:30:00 |
| 865 | 18 | 78410 | 78429 | 580,258.02 | 571,824.00 | -151,812.36 | -1.45 | 2024-03-06 20:30:00 | 2024-03-07 01:15:00 | NaN | 0 days 04:45:00 |
| 866 | -18 | 78429 | 78474 | 571,766.82 | 561,475.00 | 185,252.72 | 1.80 | 2024-03-07 01:15:00 | 2024-03-07 12:30:00 | NaN | 0 days 11:15:00 |
| 867 | 19 | 78474 | 78480 | 561,531.15 | 561,000.00 | -10,091.80 | -0.09 | 2024-03-07 12:30:00 | 2024-03-07 14:00:00 | NaN | 0 days 01:30:00 |
| 868 | -19 | 78480 | 78488 | 560,943.90 | 569,404.00 | -160,741.90 | -1.51 | 2024-03-07 14:00:00 | 2024-03-07 16:00:00 | NaN | 0 days 02:00:00 |
| 869 | 19 | 78488 | 78530 | 569,460.94 | 579,027.00 | 181,755.13 | 1.68 | 2024-03-07 16:00:00 | 2024-03-08 02:30:00 | NaN | 0 days 10:30:00 |
| 870 | -19 | 78530 | 78532 | 578,969.10 | 578,826.00 | 2,718.85 | 0.02 | 2024-03-08 02:30:00 | 2024-03-08 03:00:00 | NaN | 0 days 00:30:00 |
| 871 | 19 | 78532 | 78556 | 578,883.88 | 584,360.00 | 104,046.23 | 0.95 | 2024-03-08 03:00:00 | 2024-03-08 09:00:00 | NaN | 0 days 06:00:00 |
| 872 | -19 | 78556 | 78557 | 584,301.56 | 584,123.00 | 3,392.72 | 0.03 | 2024-03-08 09:00:00 | 2024-03-08 09:15:00 | NaN | 0 days 00:15:00 |
| 873 | 19 | 78557 | 78580 | 584,181.41 | 584,858.00 | 12,855.17 | 0.12 | 2024-03-08 09:15:00 | 2024-03-08 15:00:00 | NaN | 0 days 05:45:00 |
| 874 | -19 | 78580 | 78581 | 584,799.51 | 584,736.00 | 1,206.77 | 0.01 | 2024-03-08 15:00:00 | 2024-03-08 15:15:00 | NaN | 0 days 00:15:00 |
| 875 | 19 | 78581 | 78586 | 584,794.47 | 564,664.00 | -382,479.00 | -3.44 | 2024-03-08 15:15:00 | 2024-03-08 16:30:00 | NaN | 0 days 01:15:00 |
| 876 | -19 | 78586 | 78610 | 564,607.53 | 576,958.00 | -234,658.86 | -2.19 | 2024-03-08 16:30:00 | 2024-03-08 22:30:00 | NaN | 0 days 06:00:00 |
| 877 | 18 | 78610 | 78618 | 577,015.70 | 573,859.00 | -56,820.52 | -0.55 | 2024-03-08 22:30:00 | 2024-03-09 00:30:00 | NaN | 0 days 02:00:00 |
| 878 | -18 | 78618 | 78636 | 573,801.61 | 578,608.00 | -86,514.95 | -0.84 | 2024-03-09 00:30:00 | 2024-03-09 05:00:00 | NaN | 0 days 04:30:00 |
| 879 | 17 | 78636 | 78665 | 578,665.86 | 577,500.00 | -19,819.63 | -0.20 | 2024-03-09 05:00:00 | 2024-03-09 12:15:00 | NaN | 0 days 07:15:00 |
| 880 | -17 | 78665 | 78711 | 577,442.25 | 576,030.00 | 24,008.25 | 0.24 | 2024-03-09 12:15:00 | 2024-03-09 23:45:00 | NaN | 0 days 11:30:00 |
| 881 | 18 | 78711 | 78763 | 576,087.60 | 579,723.00 | 65,437.15 | 0.63 | 2024-03-09 23:45:00 | 2024-03-10 12:45:00 | NaN | 0 days 13:00:00 |
| 882 | -18 | 78763 | 78797 | 579,665.03 | 574,965.00 | 84,600.50 | 0.81 | 2024-03-10 12:45:00 | 2024-03-10 21:15:00 | NaN | 0 days 08:30:00 |
| 883 | 18 | 78797 | 78801 | 575,022.50 | 571,574.00 | -62,072.94 | -0.60 | 2024-03-10 21:15:00 | 2024-03-10 22:15:00 | NaN | 0 days 01:00:00 |
| 884 | -18 | 78801 | 78835 | 571,516.84 | 565,810.00 | 102,723.17 | 1.00 | 2024-03-10 22:15:00 | 2024-03-11 06:45:00 | NaN | 0 days 08:30:00 |
| 885 | 18 | 78835 | 78879 | 565,866.58 | 585,125.00 | 346,651.54 | 3.40 | 2024-03-11 06:45:00 | 2024-03-11 17:45:00 | NaN | 0 days 11:00:00 |
| 886 | -18 | 78879 | 78896 | 585,066.49 | 593,741.00 | -156,141.22 | -1.48 | 2024-03-11 17:45:00 | 2024-03-11 22:00:00 | NaN | 0 days 04:15:00 |
| 887 | 18 | 78896 | 78927 | 593,800.37 | 596,620.00 | 50,753.27 | 0.47 | 2024-03-11 22:00:00 | 2024-03-12 05:45:00 | NaN | 0 days 07:45:00 |
| 888 | -18 | 78927 | 78961 | 596,560.34 | 594,111.00 | 44,088.08 | 0.41 | 2024-03-12 05:45:00 | 2024-03-12 14:15:00 | NaN | 0 days 08:30:00 |
| 889 | 18 | 78961 | 78972 | 594,170.41 | 580,908.00 | -238,723.40 | -2.23 | 2024-03-12 14:15:00 | 2024-03-12 17:00:00 | NaN | 0 days 02:45:00 |
| 890 | -18 | 78972 | 78995 | 580,849.91 | 583,215.00 | -42,571.63 | -0.41 | 2024-03-12 17:00:00 | 2024-03-12 22:45:00 | NaN | 0 days 05:45:00 |
| 891 | 18 | 78995 | 79007 | 583,273.32 | 592,465.00 | 165,450.21 | 1.58 | 2024-03-12 22:45:00 | 2024-03-13 01:45:00 | NaN | 0 days 03:00:00 |
| 892 | -18 | 79007 | 79009 | 592,405.75 | 593,129.00 | -13,018.44 | -0.12 | 2024-03-13 01:45:00 | 2024-03-13 02:15:00 | NaN | 0 days 00:30:00 |
| 893 | 18 | 79009 | 79057 | 593,188.31 | 590,000.00 | -57,389.63 | -0.54 | 2024-03-13 02:15:00 | 2024-03-13 14:15:00 | NaN | 0 days 12:00:00 |
| 894 | -18 | 79057 | 79085 | 589,941.00 | 590,824.00 | -15,894.00 | -0.15 | 2024-03-13 14:15:00 | 2024-03-13 21:15:00 | NaN | 0 days 07:00:00 |
| 895 | 18 | 79085 | 79102 | 590,883.08 | 588,242.00 | -47,539.48 | -0.45 | 2024-03-13 21:15:00 | 2024-03-14 01:30:00 | NaN | 0 days 04:15:00 |
| 896 | -18 | 79102 | 79140 | 588,183.18 | 589,194.00 | -18,194.84 | -0.17 | 2024-03-14 01:30:00 | 2024-03-14 11:00:00 | NaN | 0 days 09:30:00 |
| 897 | 17 | 79140 | 79144 | 589,252.92 | 585,265.00 | -67,794.63 | -0.68 | 2024-03-14 11:00:00 | 2024-03-14 12:00:00 | NaN | 0 days 01:00:00 |
| 898 | -17 | 79144 | 79193 | 585,206.47 | 579,175.00 | 102,535.05 | 1.03 | 2024-03-14 12:00:00 | 2024-03-15 00:15:00 | NaN | 0 days 12:15:00 |
| 899 | 18 | 79193 | 79207 | 579,232.92 | 546,716.00 | -585,304.51 | -5.61 | 2024-03-15 00:15:00 | 2024-03-15 03:45:00 | NaN | 0 days 03:30:00 |
| 900 | -18 | 79207 | 79256 | 546,661.33 | 551,227.00 | -82,182.09 | -0.84 | 2024-03-15 03:45:00 | 2024-03-15 16:00:00 | NaN | 0 days 12:15:00 |
| 901 | 18 | 79256 | 79277 | 551,282.12 | 542,212.00 | -163,262.21 | -1.65 | 2024-03-15 16:00:00 | 2024-03-15 21:15:00 | NaN | 0 days 05:15:00 |
| 902 | -18 | 79277 | 79285 | 542,157.78 | 555,453.00 | -239,313.98 | -2.45 | 2024-03-15 21:15:00 | 2024-03-15 23:15:00 | NaN | 0 days 02:00:00 |
| 903 | 17 | 79285 | 79289 | 555,508.55 | 558,200.00 | 45,754.73 | 0.48 | 2024-03-15 23:15:00 | 2024-03-16 00:15:00 | NaN | 0 days 01:00:00 |
| 904 | -17 | 79289 | 79296 | 558,144.18 | 560,611.00 | -41,935.94 | -0.44 | 2024-03-16 00:15:00 | 2024-03-16 02:00:00 | NaN | 0 days 01:45:00 |
| 905 | 17 | 79296 | 79314 | 560,667.06 | 555,171.00 | -93,433.04 | -0.98 | 2024-03-16 02:00:00 | 2024-03-16 06:30:00 | NaN | 0 days 04:30:00 |
| 906 | -17 | 79314 | 79405 | 555,115.48 | 530,487.00 | 418,684.21 | 4.44 | 2024-03-16 06:30:00 | 2024-03-17 05:15:00 | NaN | 0 days 22:45:00 |
| 907 | 18 | 79405 | 79415 | 530,540.05 | 515,214.00 | -275,868.88 | -2.89 | 2024-03-17 05:15:00 | 2024-03-17 07:45:00 | NaN | 0 days 02:30:00 |
| 908 | -18 | 79415 | 79434 | 515,162.48 | 534,883.00 | -354,969.39 | -3.83 | 2024-03-17 07:45:00 | 2024-03-17 12:30:00 | NaN | 0 days 04:45:00 |
| 909 | 17 | 79434 | 79486 | 534,936.49 | 536,514.00 | 26,817.70 | 0.29 | 2024-03-17 12:30:00 | 2024-03-18 01:30:00 | NaN | 0 days 13:00:00 |
| 910 | -17 | 79486 | 79508 | 536,460.35 | 542,834.00 | -108,352.07 | -1.19 | 2024-03-18 01:30:00 | 2024-03-18 07:00:00 | NaN | 0 days 05:30:00 |
| 911 | 16 | 79508 | 79524 | 542,888.28 | 535,166.00 | -123,556.53 | -1.42 | 2024-03-18 07:00:00 | 2024-03-18 11:00:00 | NaN | 0 days 04:00:00 |
| 912 | -16 | 79524 | 79576 | 535,112.48 | 526,350.00 | 140,199.73 | 1.64 | 2024-03-18 11:00:00 | 2024-03-19 00:00:00 | NaN | 0 days 13:00:00 |
| 913 | 17 | 79576 | 79586 | 526,402.64 | 511,878.00 | -246,918.80 | -2.76 | 2024-03-19 00:00:00 | 2024-03-19 02:30:00 | NaN | 0 days 02:30:00 |
| 914 | -17 | 79586 | 79641 | 511,826.81 | 497,500.00 | 243,555.81 | 2.80 | 2024-03-19 02:30:00 | 2024-03-19 16:15:00 | NaN | 0 days 13:45:00 |
| 915 | 18 | 79641 | 79668 | 497,549.75 | 485,060.00 | -224,815.50 | -2.51 | 2024-03-19 16:15:00 | 2024-03-19 23:00:00 | NaN | 0 days 06:45:00 |
| 916 | -18 | 79668 | 79715 | 485,011.49 | 492,284.00 | -130,905.11 | -1.50 | 2024-03-19 23:00:00 | 2024-03-20 10:45:00 | NaN | 0 days 11:45:00 |
| 917 | 17 | 79715 | 79748 | 492,333.23 | 502,397.00 | 171,084.12 | 2.04 | 2024-03-20 10:45:00 | 2024-03-20 19:00:00 | NaN | 0 days 08:15:00 |
| 918 | -17 | 79748 | 79758 | 502,346.76 | 528,489.00 | -444,418.07 | -5.20 | 2024-03-20 19:00:00 | 2024-03-20 21:30:00 | NaN | 0 days 02:30:00 |
| 919 | 16 | 79758 | 79790 | 528,541.85 | 523,855.00 | -74,989.58 | -0.89 | 2024-03-20 21:30:00 | 2024-03-21 05:30:00 | NaN | 0 days 08:00:00 |
| 920 | -16 | 79790 | 79807 | 523,802.61 | 539,055.00 | -244,038.17 | -2.91 | 2024-03-21 05:30:00 | 2024-03-21 09:45:00 | NaN | 0 days 04:15:00 |
| 921 | 15 | 79807 | 79829 | 539,108.91 | 534,506.00 | -69,043.58 | -0.85 | 2024-03-21 09:45:00 | 2024-03-21 15:15:00 | NaN | 0 days 05:30:00 |
| 922 | -15 | 79829 | 79865 | 534,452.55 | 530,360.00 | 61,388.24 | 0.77 | 2024-03-21 15:15:00 | 2024-03-22 00:15:00 | NaN | 0 days 09:00:00 |
| 923 | 15 | 79865 | 79907 | 530,413.04 | 522,330.00 | -121,245.54 | -1.52 | 2024-03-22 00:15:00 | 2024-03-22 10:45:00 | NaN | 0 days 10:30:00 |
| 924 | -15 | 79907 | 79972 | 522,277.77 | 506,872.00 | 231,086.50 | 2.95 | 2024-03-22 10:45:00 | 2024-03-23 03:00:00 | NaN | 0 days 16:15:00 |
| 925 | 16 | 79972 | 79989 | 506,922.69 | 507,501.00 | 9,253.00 | 0.11 | 2024-03-23 03:00:00 | 2024-03-23 07:15:00 | NaN | 0 days 04:15:00 |
| 926 | -16 | 79989 | 79995 | 507,450.25 | 508,984.00 | -24,540.00 | -0.30 | 2024-03-23 07:15:00 | 2024-03-23 08:45:00 | NaN | 0 days 01:30:00 |
| 927 | 16 | 79995 | 80048 | 509,034.90 | 514,115.00 | 81,281.63 | 1.00 | 2024-03-23 08:45:00 | 2024-03-23 22:00:00 | NaN | 0 days 13:15:00 |
| 928 | -16 | 80048 | 80095 | 514,063.59 | 510,187.00 | 62,025.42 | 0.75 | 2024-03-23 22:00:00 | 2024-03-24 09:45:00 | NaN | 0 days 11:45:00 |
| 929 | 16 | 80095 | 80130 | 510,238.02 | 512,683.00 | 39,119.70 | 0.48 | 2024-03-24 09:45:00 | 2024-03-24 18:30:00 | NaN | 0 days 08:45:00 |
| 930 | -16 | 80130 | 80146 | 512,631.73 | 520,484.00 | -125,636.29 | -1.53 | 2024-03-24 18:30:00 | 2024-03-24 22:30:00 | NaN | 0 days 04:00:00 |
| 931 | 16 | 80146 | 80196 | 520,536.05 | 522,002.00 | 23,455.23 | 0.28 | 2024-03-24 22:30:00 | 2024-03-25 11:00:00 | NaN | 0 days 12:30:00 |
| 932 | -16 | 80196 | 80211 | 521,949.80 | 535,507.00 | -216,915.20 | -2.60 | 2024-03-25 11:00:00 | 2024-03-25 14:45:00 | NaN | 0 days 03:45:00 |
| 933 | 15 | 80211 | 80248 | 535,560.55 | 541,389.00 | 87,426.74 | 1.09 | 2024-03-25 14:45:00 | 2024-03-26 00:00:00 | NaN | 0 days 09:15:00 |
| 934 | -15 | 80248 | 80266 | 541,334.86 | 549,007.00 | -115,082.08 | -1.42 | 2024-03-26 00:00:00 | 2024-03-26 04:30:00 | NaN | 0 days 04:30:00 |
| 935 | 14 | 80266 | 80305 | 549,061.90 | 547,538.00 | -21,334.61 | -0.28 | 2024-03-26 04:30:00 | 2024-03-26 14:15:00 | NaN | 0 days 09:45:00 |
| 936 | -14 | 80305 | 80337 | 547,483.25 | 543,553.00 | 55,023.45 | 0.72 | 2024-03-26 14:15:00 | 2024-03-26 22:15:00 | NaN | 0 days 08:00:00 |
| 937 | 15 | 80337 | 80377 | 543,607.36 | 542,830.00 | -11,660.33 | -0.14 | 2024-03-26 22:15:00 | 2024-03-27 08:15:00 | NaN | 0 days 10:00:00 |
| 938 | -15 | 80377 | 80441 | 542,775.72 | 530,223.00 | 188,290.76 | 2.31 | 2024-03-27 08:15:00 | 2024-03-28 00:15:00 | NaN | 0 days 16:00:00 |
| 939 | 15 | 80441 | 80454 | 530,276.02 | 528,105.00 | -32,565.33 | -0.41 | 2024-03-28 00:15:00 | 2024-03-28 03:30:00 | NaN | 0 days 03:15:00 |
| 940 | -15 | 80454 | 80468 | 528,052.19 | 540,005.00 | -179,292.16 | -2.26 | 2024-03-28 03:30:00 | 2024-03-28 07:00:00 | NaN | 0 days 03:30:00 |
| 941 | 15 | 80468 | 80506 | 540,059.00 | 540,068.00 | 134.99 | 0.00 | 2024-03-28 07:00:00 | 2024-03-28 16:30:00 | NaN | 0 days 09:30:00 |
| 942 | -15 | 80506 | 80534 | 540,013.99 | 541,985.00 | -29,565.10 | -0.36 | 2024-03-28 16:30:00 | 2024-03-28 23:30:00 | NaN | 0 days 07:00:00 |
| 943 | 14 | 80534 | 80571 | 542,039.20 | 536,564.00 | -76,652.78 | -1.01 | 2024-03-28 23:30:00 | 2024-03-29 08:45:00 | NaN | 0 days 09:15:00 |
| 944 | -14 | 80571 | 80597 | 536,510.34 | 537,465.00 | -13,365.19 | -0.18 | 2024-03-29 08:45:00 | 2024-03-29 15:15:00 | NaN | 0 days 06:30:00 |
| 945 | 14 | 80597 | 80601 | 537,518.75 | 530,316.00 | -100,838.45 | -1.34 | 2024-03-29 15:15:00 | 2024-03-29 16:15:00 | NaN | 0 days 01:00:00 |
| 946 | -14 | 80601 | 80629 | 530,262.97 | 534,751.00 | -62,832.44 | -0.85 | 2024-03-29 16:15:00 | 2024-03-29 23:15:00 | NaN | 0 days 07:00:00 |
| 947 | 14 | 80629 | 80653 | 534,804.48 | 533,077.00 | -24,184.65 | -0.32 | 2024-03-29 23:15:00 | 2024-03-30 05:15:00 | NaN | 0 days 06:00:00 |
| 948 | -14 | 80653 | 80671 | 533,023.69 | 532,637.00 | 5,413.69 | 0.07 | 2024-03-30 05:15:00 | 2024-03-30 09:45:00 | NaN | 0 days 04:30:00 |
| 949 | 14 | 80671 | 80704 | 532,690.26 | 535,203.00 | 35,178.31 | 0.47 | 2024-03-30 09:45:00 | 2024-03-30 18:00:00 | NaN | 0 days 08:15:00 |
| 950 | -14 | 80704 | 80738 | 535,149.48 | 536,385.00 | -17,297.28 | -0.23 | 2024-03-30 18:00:00 | 2024-03-31 02:30:00 | NaN | 0 days 08:30:00 |
| 951 | 14 | 80738 | 80782 | 536,438.64 | 549,300.00 | 180,059.06 | 2.40 | 2024-03-31 02:30:00 | 2024-03-31 13:30:00 | NaN | 0 days 11:00:00 |
| 952 | -14 | 80782 | 80790 | 549,245.07 | 548,221.00 | 14,336.98 | 0.19 | 2024-03-31 13:30:00 | 2024-03-31 15:30:00 | NaN | 0 days 02:00:00 |
| 953 | 14 | 80790 | 80830 | 548,275.82 | 548,448.00 | 2,410.49 | 0.03 | 2024-03-31 15:30:00 | 2024-04-01 01:30:00 | NaN | 0 days 10:00:00 |
| 954 | -14 | 80830 | 80878 | 548,393.16 | 540,172.00 | 115,096.17 | 1.50 | 2024-04-01 01:30:00 | 2024-04-01 13:30:00 | NaN | 0 days 12:00:00 |
| 955 | 15 | 80878 | 80888 | 540,226.02 | 529,271.00 | -164,325.26 | -2.03 | 2024-04-01 13:30:00 | 2024-04-01 16:00:00 | NaN | 0 days 02:30:00 |
| 956 | -15 | 80888 | 80915 | 529,218.07 | 532,236.00 | -45,268.91 | -0.57 | 2024-04-01 16:00:00 | 2024-04-01 22:45:00 | NaN | 0 days 06:45:00 |
| 957 | 14 | 80915 | 80934 | 532,289.22 | 513,050.00 | -269,349.13 | -3.61 | 2024-04-01 22:45:00 | 2024-04-02 03:30:00 | NaN | 0 days 04:45:00 |
| 958 | -15 | 80934 | 81010 | 512,998.70 | 498,348.00 | 219,760.43 | 2.86 | 2024-04-02 03:30:00 | 2024-04-02 22:30:00 | NaN | 0 days 19:00:00 |
| 959 | 15 | 81010 | 81075 | 498,397.83 | 510,444.00 | 180,692.48 | 2.42 | 2024-04-02 22:30:00 | 2024-04-03 14:45:00 | NaN | 0 days 16:15:00 |
| 960 | -15 | 81075 | 81084 | 510,392.96 | 510,405.00 | -180.67 | -0.00 | 2024-04-03 14:45:00 | 2024-04-03 17:00:00 | NaN | 0 days 02:15:00 |
| 961 | 15 | 81084 | 81097 | 510,456.04 | 504,061.00 | -95,925.61 | -1.25 | 2024-04-03 17:00:00 | 2024-04-03 20:15:00 | NaN | 0 days 03:15:00 |
| 962 | -15 | 81097 | 81118 | 504,010.59 | 506,923.00 | -43,686.09 | -0.58 | 2024-04-03 20:15:00 | 2024-04-04 01:30:00 | NaN | 0 days 05:15:00 |
| 963 | 15 | 81118 | 81130 | 506,973.69 | 496,854.00 | -151,795.38 | -2.00 | 2024-04-04 01:30:00 | 2024-04-04 04:30:00 | NaN | 0 days 03:00:00 |
| 964 | -15 | 81130 | 81148 | 496,804.31 | 506,469.00 | -144,970.28 | -1.95 | 2024-04-04 04:30:00 | 2024-04-04 09:00:00 | NaN | 0 days 04:30:00 |
| 965 | 15 | 81148 | 81196 | 506,519.65 | 504,759.00 | -26,409.70 | -0.35 | 2024-04-04 09:00:00 | 2024-04-04 21:00:00 | NaN | 0 days 12:00:00 |
| 966 | -15 | 81196 | 81273 | 504,708.52 | 504,999.00 | -4,357.14 | -0.06 | 2024-04-04 21:00:00 | 2024-04-05 16:15:00 | NaN | 0 days 19:15:00 |
| 967 | 15 | 81273 | 81312 | 505,049.50 | 504,932.00 | -1,762.50 | -0.02 | 2024-04-05 16:15:00 | 2024-04-06 02:00:00 | NaN | 0 days 09:45:00 |
| 968 | -15 | 81312 | 81325 | 504,881.51 | 505,311.00 | -6,442.40 | -0.09 | 2024-04-06 02:00:00 | 2024-04-06 05:15:00 | NaN | 0 days 03:15:00 |
| 969 | 15 | 81325 | 81353 | 505,361.53 | 505,845.00 | 7,252.03 | 0.10 | 2024-04-06 05:15:00 | 2024-04-06 12:15:00 | NaN | 0 days 07:00:00 |
| 970 | -15 | 81353 | 81379 | 505,794.42 | 508,000.00 | -33,083.77 | -0.44 | 2024-04-06 12:15:00 | 2024-04-06 18:45:00 | NaN | 0 days 06:30:00 |
| 971 | 14 | 81379 | 81475 | 508,050.80 | 513,325.00 | 73,838.80 | 1.04 | 2024-04-06 18:45:00 | 2024-04-07 18:45:00 | NaN | 1 days 00:00:00 |
| 972 | -14 | 81475 | 81492 | 513,273.67 | 519,989.00 | -94,014.66 | -1.31 | 2024-04-07 18:45:00 | 2024-04-07 23:00:00 | NaN | 0 days 04:15:00 |
| 973 | 14 | 81492 | 81520 | 520,041.00 | 520,953.00 | 12,768.02 | 0.18 | 2024-04-07 23:00:00 | 2024-04-08 06:00:00 | NaN | 0 days 07:00:00 |
| 974 | -14 | 81520 | 81530 | 520,900.90 | 538,942.00 | -252,575.33 | -3.46 | 2024-04-08 06:00:00 | 2024-04-08 08:30:00 | NaN | 0 days 02:30:00 |
| 975 | 13 | 81530 | 81623 | 538,995.89 | 553,861.00 | 193,246.38 | 2.76 | 2024-04-08 08:30:00 | 2024-04-09 07:45:00 | NaN | 0 days 23:15:00 |
| 976 | -13 | 81623 | 81683 | 553,805.61 | 533,788.00 | 260,228.98 | 3.61 | 2024-04-09 07:45:00 | 2024-04-09 22:45:00 | NaN | 0 days 15:00:00 |
| 977 | 14 | 81683 | 81696 | 533,841.38 | 528,728.00 | -71,587.30 | -0.96 | 2024-04-09 22:45:00 | 2024-04-10 02:00:00 | NaN | 0 days 03:15:00 |
| 978 | -14 | 81696 | 81714 | 528,675.13 | 537,131.00 | -118,382.22 | -1.60 | 2024-04-10 02:00:00 | 2024-04-10 06:30:00 | NaN | 0 days 04:30:00 |
| 979 | 14 | 81714 | 81737 | 537,184.71 | 536,535.00 | -9,095.98 | -0.12 | 2024-04-10 06:30:00 | 2024-04-10 12:15:00 | NaN | 0 days 05:45:00 |
| 980 | -14 | 81737 | 81762 | 536,481.35 | 536,334.00 | 2,062.85 | 0.03 | 2024-04-10 12:15:00 | 2024-04-10 18:30:00 | NaN | 0 days 06:15:00 |
| 981 | 14 | 81762 | 81836 | 536,387.63 | 545,152.00 | 122,701.13 | 1.63 | 2024-04-10 18:30:00 | 2024-04-11 13:00:00 | NaN | 0 days 18:30:00 |
| 982 | -14 | 81836 | 81870 | 545,097.48 | 539,576.00 | 77,300.79 | 1.01 | 2024-04-11 13:00:00 | 2024-04-11 21:30:00 | NaN | 0 days 08:30:00 |
| 983 | 14 | 81870 | 81888 | 539,629.96 | 538,632.00 | -13,971.41 | -0.18 | 2024-04-11 21:30:00 | 2024-04-12 02:00:00 | NaN | 0 days 04:30:00 |
| 984 | -14 | 81888 | 81893 | 538,578.14 | 540,196.00 | -22,650.08 | -0.30 | 2024-04-12 02:00:00 | 2024-04-12 03:15:00 | NaN | 0 days 01:15:00 |
| 985 | 14 | 81893 | 81921 | 540,250.02 | 538,771.00 | -20,706.27 | -0.27 | 2024-04-12 03:15:00 | 2024-04-12 10:15:00 | NaN | 0 days 07:00:00 |
| 986 | -14 | 81921 | 82004 | 538,717.12 | 501,893.00 | 515,537.72 | 6.84 | 2024-04-12 10:15:00 | 2024-04-13 07:00:00 | NaN | 0 days 20:45:00 |
| 987 | 16 | 82004 | 82044 | 501,943.19 | 499,693.00 | -36,003.03 | -0.45 | 2024-04-13 07:00:00 | 2024-04-13 17:00:00 | NaN | 0 days 10:00:00 |
| 988 | -16 | 82044 | 82085 | 499,643.03 | 457,489.00 | 674,464.49 | 8.44 | 2024-04-13 17:00:00 | 2024-04-14 03:15:00 | NaN | 0 days 10:15:00 |
| 989 | 19 | 82085 | 82096 | 457,534.75 | 473,872.00 | 310,407.77 | 3.57 | 2024-04-14 03:15:00 | 2024-04-14 06:00:00 | NaN | 0 days 02:45:00 |
| 990 | -19 | 82096 | 82102 | 473,824.61 | 476,649.00 | -53,663.36 | -0.60 | 2024-04-14 06:00:00 | 2024-04-14 07:30:00 | NaN | 0 days 01:30:00 |
| 991 | 19 | 82102 | 82121 | 476,696.66 | 466,272.00 | -198,068.63 | -2.19 | 2024-04-14 07:30:00 | 2024-04-14 12:15:00 | NaN | 0 days 04:45:00 |
| 992 | -19 | 82121 | 82140 | 466,225.37 | 476,367.00 | -192,690.92 | -2.18 | 2024-04-14 12:15:00 | 2024-04-14 17:00:00 | NaN | 0 days 04:45:00 |
| 993 | 18 | 82140 | 82226 | 476,414.64 | 493,566.00 | 308,724.54 | 3.60 | 2024-04-14 17:00:00 | 2024-04-15 14:30:00 | NaN | 0 days 21:30:00 |
| 994 | -18 | 82226 | 82270 | 493,516.64 | 480,523.00 | 233,885.58 | 2.63 | 2024-04-15 14:30:00 | 2024-04-16 01:30:00 | NaN | 0 days 11:00:00 |
| 995 | 19 | 82270 | 82281 | 480,571.05 | 479,866.00 | -13,395.99 | -0.15 | 2024-04-16 01:30:00 | 2024-04-16 04:15:00 | NaN | 0 days 02:45:00 |
| 996 | -19 | 82281 | 82303 | 479,818.01 | 482,148.00 | -44,269.75 | -0.49 | 2024-04-16 04:15:00 | 2024-04-16 09:45:00 | NaN | 0 days 05:30:00 |
| 997 | 19 | 82303 | 82317 | 482,196.21 | 478,753.00 | -65,421.08 | -0.71 | 2024-04-16 09:45:00 | 2024-04-16 13:15:00 | NaN | 0 days 03:30:00 |
| 998 | -19 | 82317 | 82349 | 478,705.12 | 476,500.00 | 41,897.37 | 0.46 | 2024-04-16 13:15:00 | 2024-04-16 21:15:00 | NaN | 0 days 08:00:00 |
| 999 | 19 | 82349 | 82398 | 476,547.65 | 477,767.00 | 23,167.65 | 0.26 | 2024-04-16 21:15:00 | 2024-04-17 09:30:00 | NaN | 0 days 12:15:00 |
| 1000 | -19 | 82398 | 82446 | 477,719.22 | 464,633.00 | 248,638.24 | 2.74 | 2024-04-17 09:30:00 | 2024-04-17 21:30:00 | NaN | 0 days 12:00:00 |
| 1001 | 20 | 82446 | 82457 | 464,679.46 | 462,128.00 | -51,029.27 | -0.55 | 2024-04-17 21:30:00 | 2024-04-18 00:15:00 | NaN | 0 days 02:45:00 |
| 1002 | -20 | 82457 | 82474 | 462,081.79 | 468,054.00 | -119,444.26 | -1.29 | 2024-04-18 00:15:00 | 2024-04-18 04:30:00 | NaN | 0 days 04:15:00 |
| 1003 | 19 | 82474 | 82491 | 468,100.81 | 460,981.00 | -135,276.30 | -1.52 | 2024-04-18 04:30:00 | 2024-04-18 08:45:00 | NaN | 0 days 04:15:00 |
| 1004 | -19 | 82491 | 82505 | 460,934.90 | 471,517.00 | -201,059.86 | -2.30 | 2024-04-18 08:45:00 | 2024-04-18 12:15:00 | NaN | 0 days 03:30:00 |
| 1005 | 19 | 82505 | 82542 | 471,564.15 | 475,545.00 | 75,636.12 | 0.84 | 2024-04-18 12:15:00 | 2024-04-18 21:30:00 | NaN | 0 days 09:15:00 |
| 1006 | -19 | 82542 | 82550 | 475,497.45 | 476,500.00 | -19,048.54 | -0.21 | 2024-04-18 21:30:00 | 2024-04-18 23:30:00 | NaN | 0 days 02:00:00 |
| 1007 | 18 | 82550 | 82560 | 476,547.65 | 455,356.00 | -381,449.70 | -4.45 | 2024-04-18 23:30:00 | 2024-04-19 02:00:00 | NaN | 0 days 02:30:00 |
| 1008 | -19 | 82560 | 82584 | 455,310.46 | 476,623.00 | -404,938.18 | -4.68 | 2024-04-19 02:00:00 | 2024-04-19 08:00:00 | NaN | 0 days 06:00:00 |
| 1009 | 17 | 82584 | 82618 | 476,670.66 | 474,886.00 | -30,339.26 | -0.37 | 2024-04-19 08:00:00 | 2024-04-19 16:30:00 | NaN | 0 days 08:30:00 |
| 1010 | -17 | 82618 | 82641 | 474,838.51 | 479,836.00 | -84,957.31 | -1.05 | 2024-04-19 16:30:00 | 2024-04-19 22:15:00 | NaN | 0 days 05:45:00 |
| 1011 | 16 | 82641 | 82653 | 479,883.98 | 468,165.00 | -187,503.74 | -2.44 | 2024-04-19 22:15:00 | 2024-04-20 01:15:00 | NaN | 0 days 03:00:00 |
| 1012 | -16 | 82653 | 82674 | 468,118.18 | 473,930.00 | -92,989.06 | -1.24 | 2024-04-20 01:15:00 | 2024-04-20 06:30:00 | NaN | 0 days 05:15:00 |
| 1013 | 16 | 82674 | 82691 | 473,977.39 | 470,658.00 | -53,110.29 | -0.70 | 2024-04-20 06:30:00 | 2024-04-20 10:45:00 | NaN | 0 days 04:15:00 |
| 1014 | -16 | 82691 | 82709 | 470,610.93 | 475,326.00 | -75,441.05 | -1.00 | 2024-04-20 10:45:00 | 2024-04-20 15:15:00 | NaN | 0 days 04:30:00 |
| 1015 | 16 | 82709 | 82754 | 475,373.53 | 487,933.00 | 200,951.48 | 2.64 | 2024-04-20 15:15:00 | 2024-04-21 02:30:00 | NaN | 0 days 11:15:00 |
| 1016 | -16 | 82754 | 82755 | 487,884.21 | 491,388.00 | -56,060.69 | -0.72 | 2024-04-21 02:30:00 | 2024-04-21 02:45:00 | NaN | 0 days 00:15:00 |
| 1017 | 16 | 82755 | 82756 | 491,437.14 | 490,726.00 | -11,378.22 | -0.14 | 2024-04-21 02:45:00 | 2024-04-21 03:00:00 | NaN | 0 days 00:15:00 |
| 1018 | -16 | 82756 | 82757 | 490,676.93 | 492,902.00 | -35,601.16 | -0.45 | 2024-04-21 03:00:00 | 2024-04-21 03:15:00 | NaN | 0 days 00:15:00 |
| 1019 | 15 | 82757 | 82759 | 492,951.29 | 490,699.00 | -33,784.35 | -0.46 | 2024-04-21 03:15:00 | 2024-04-21 03:45:00 | NaN | 0 days 00:30:00 |
| 1020 | -15 | 82759 | 82760 | 490,649.93 | 491,655.00 | -15,076.05 | -0.20 | 2024-04-21 03:45:00 | 2024-04-21 04:00:00 | NaN | 0 days 00:15:00 |
| 1021 | 15 | 82760 | 82792 | 491,704.17 | 491,017.00 | -10,307.48 | -0.14 | 2024-04-21 04:00:00 | 2024-04-21 12:00:00 | NaN | 0 days 08:00:00 |
| 1022 | -15 | 82792 | 82836 | 490,967.90 | 488,386.00 | 38,728.47 | 0.53 | 2024-04-21 12:00:00 | 2024-04-21 23:00:00 | NaN | 0 days 11:00:00 |
| 1023 | 15 | 82836 | 82890 | 488,434.84 | 494,907.00 | 97,082.42 | 1.33 | 2024-04-21 23:00:00 | 2024-04-22 12:30:00 | NaN | 0 days 13:30:00 |
| 1024 | -15 | 82890 | 82924 | 494,857.51 | 495,040.00 | -2,737.36 | -0.04 | 2024-04-22 12:30:00 | 2024-04-22 21:00:00 | NaN | 0 days 08:30:00 |
| 1025 | 15 | 82924 | 82958 | 495,089.50 | 493,123.00 | -29,497.56 | -0.40 | 2024-04-22 21:00:00 | 2024-04-23 05:30:00 | NaN | 0 days 08:30:00 |
| 1026 | -15 | 82958 | 82991 | 493,073.69 | 492,747.00 | 4,900.32 | 0.07 | 2024-04-23 05:30:00 | 2024-04-23 13:45:00 | NaN | 0 days 08:15:00 |
| 1027 | 15 | 82991 | 83022 | 492,796.27 | 496,616.00 | 57,295.88 | 0.78 | 2024-04-23 13:45:00 | 2024-04-23 21:30:00 | NaN | 0 days 07:45:00 |
| 1028 | -15 | 83022 | 83041 | 496,566.34 | 502,605.00 | -90,579.92 | -1.22 | 2024-04-23 21:30:00 | 2024-04-24 02:15:00 | NaN | 0 days 04:45:00 |
| 1029 | 15 | 83041 | 83094 | 502,655.26 | 496,498.00 | -92,358.91 | -1.22 | 2024-04-24 02:15:00 | 2024-04-24 15:30:00 | NaN | 0 days 13:15:00 |
| 1030 | -15 | 83094 | 83136 | 496,448.35 | 492,643.00 | 57,080.25 | 0.77 | 2024-04-24 15:30:00 | 2024-04-25 02:00:00 | NaN | 0 days 10:30:00 |
| 1031 | 15 | 83136 | 83161 | 492,692.26 | 489,306.00 | -50,793.96 | -0.69 | 2024-04-25 02:00:00 | 2024-04-25 08:15:00 | NaN | 0 days 06:15:00 |
| 1032 | -15 | 83161 | 83167 | 489,257.07 | 489,701.00 | -6,658.96 | -0.09 | 2024-04-25 08:15:00 | 2024-04-25 09:45:00 | NaN | 0 days 01:30:00 |
| 1033 | 15 | 83167 | 83169 | 489,749.97 | 488,565.00 | -17,774.55 | -0.24 | 2024-04-25 09:45:00 | 2024-04-25 10:15:00 | NaN | 0 days 00:30:00 |
| 1034 | -15 | 83169 | 83194 | 488,516.14 | 490,679.00 | -32,442.85 | -0.44 | 2024-04-25 10:15:00 | 2024-04-25 16:30:00 | NaN | 0 days 06:15:00 |
| 1035 | 15 | 83194 | 83232 | 490,728.07 | 490,391.00 | -5,056.02 | -0.07 | 2024-04-25 16:30:00 | 2024-04-26 02:00:00 | NaN | 0 days 09:30:00 |
| 1036 | -15 | 83232 | 83251 | 490,341.96 | 491,451.00 | -16,635.59 | -0.23 | 2024-04-26 02:00:00 | 2024-04-26 06:45:00 | NaN | 0 days 04:45:00 |
| 1037 | 15 | 83251 | 83284 | 491,500.15 | 491,591.00 | 1,362.82 | 0.02 | 2024-04-26 06:45:00 | 2024-04-26 15:00:00 | NaN | 0 days 08:15:00 |
| 1038 | -15 | 83284 | 83293 | 491,541.84 | 492,316.00 | -11,612.39 | -0.16 | 2024-04-26 15:00:00 | 2024-04-26 17:15:00 | NaN | 0 days 02:15:00 |
| 1039 | 15 | 83293 | 83325 | 492,365.23 | 492,147.00 | -3,273.47 | -0.04 | 2024-04-26 17:15:00 | 2024-04-27 01:15:00 | NaN | 0 days 08:00:00 |
| 1040 | -15 | 83325 | 83347 | 492,097.79 | 494,849.00 | -41,268.22 | -0.56 | 2024-04-27 01:15:00 | 2024-04-27 06:45:00 | NaN | 0 days 05:30:00 |
| 1041 | 15 | 83347 | 83361 | 494,898.48 | 493,982.00 | -13,747.27 | -0.19 | 2024-04-27 06:45:00 | 2024-04-27 10:15:00 | NaN | 0 days 03:30:00 |
| 1042 | -15 | 83361 | 83374 | 493,932.60 | 497,734.00 | -57,020.97 | -0.77 | 2024-04-27 10:15:00 | 2024-04-27 13:30:00 | NaN | 0 days 03:15:00 |
| 1043 | 15 | 83374 | 83464 | 497,783.77 | 518,924.00 | 317,103.40 | 4.25 | 2024-04-27 13:30:00 | 2024-04-28 12:00:00 | NaN | 0 days 22:30:00 |
| 1044 | -15 | 83464 | 83483 | 518,872.11 | 525,303.00 | -96,463.39 | -1.24 | 2024-04-28 12:00:00 | 2024-04-28 16:45:00 | NaN | 0 days 04:45:00 |
| 1045 | 14 | 83483 | 83507 | 525,355.53 | 522,820.00 | -35,497.42 | -0.48 | 2024-04-28 16:45:00 | 2024-04-28 22:45:00 | NaN | 0 days 06:00:00 |
| 1046 | -14 | 83507 | 83573 | 522,767.72 | 498,294.00 | 342,632.05 | 4.68 | 2024-04-28 22:45:00 | 2024-04-29 15:15:00 | NaN | 0 days 16:30:00 |
| 1047 | 16 | 83573 | 83575 | 498,343.83 | 497,789.00 | -8,877.27 | -0.11 | 2024-04-29 15:15:00 | 2024-04-29 15:45:00 | NaN | 0 days 00:30:00 |
| 1048 | -16 | 83575 | 83578 | 497,739.22 | 498,259.00 | -8,316.46 | -0.10 | 2024-04-29 15:45:00 | 2024-04-29 16:30:00 | NaN | 0 days 00:45:00 |
| 1049 | 16 | 83578 | 83582 | 498,308.83 | 493,883.00 | -70,813.21 | -0.89 | 2024-04-29 16:30:00 | 2024-04-29 17:30:00 | NaN | 0 days 01:00:00 |
| 1050 | -16 | 83582 | 83587 | 493,833.61 | 495,381.00 | -24,758.21 | -0.31 | 2024-04-29 17:30:00 | 2024-04-29 18:45:00 | NaN | 0 days 01:15:00 |
| 1051 | 16 | 83587 | 83591 | 495,430.54 | 494,036.00 | -22,312.61 | -0.28 | 2024-04-29 18:45:00 | 2024-04-29 19:45:00 | NaN | 0 days 01:00:00 |
| 1052 | -15 | 83632 | 83703 | 496,939.30 | 477,320.00 | 294,289.52 | 3.95 | 2024-04-30 06:00:00 | 2024-04-30 23:45:00 | NaN | 0 days 17:45:00 |
| 1053 | 17 | 83703 | 83724 | 477,367.73 | 475,793.00 | -26,770.44 | -0.33 | 2024-04-30 23:45:00 | 2024-05-01 05:00:00 | NaN | 0 days 05:15:00 |
| 1054 | -17 | 83724 | 83765 | 475,745.42 | 458,560.00 | 292,152.15 | 3.61 | 2024-05-01 05:00:00 | 2024-05-01 15:15:00 | NaN | 0 days 10:15:00 |
| 1055 | 18 | 83765 | 83775 | 458,605.86 | 457,000.00 | -28,905.41 | -0.35 | 2024-05-01 15:15:00 | 2024-05-01 17:45:00 | NaN | 0 days 02:30:00 |
| 1056 | -18 | 83775 | 83781 | 456,954.30 | 469,937.00 | -233,688.60 | -2.84 | 2024-05-01 17:45:00 | 2024-05-01 19:15:00 | NaN | 0 days 01:30:00 |
| 1057 | 17 | 83781 | 83802 | 469,983.99 | 463,327.00 | -113,168.89 | -1.42 | 2024-05-01 19:15:00 | 2024-05-02 00:30:00 | NaN | 0 days 05:15:00 |
| 1058 | -17 | 83802 | 83843 | 463,280.67 | 458,569.00 | 80,098.34 | 1.02 | 2024-05-02 00:30:00 | 2024-05-02 10:45:00 | NaN | 0 days 10:15:00 |
| 1059 | 17 | 83843 | 83871 | 458,614.86 | 460,417.00 | 30,636.43 | 0.39 | 2024-05-02 10:45:00 | 2024-05-02 17:45:00 | NaN | 0 days 07:00:00 |
| 1060 | -17 | 83871 | 83895 | 460,370.96 | 458,825.00 | 26,281.29 | 0.34 | 2024-05-02 17:45:00 | 2024-05-02 23:45:00 | NaN | 0 days 06:00:00 |
| 1061 | 18 | 83895 | 83928 | 458,870.88 | 455,555.00 | -59,685.89 | -0.72 | 2024-05-02 23:45:00 | 2024-05-03 08:00:00 | NaN | 0 days 08:15:00 |
| 1062 | -18 | 83928 | 83951 | 455,509.44 | 465,369.00 | -177,472.00 | -2.16 | 2024-05-03 08:00:00 | 2024-05-03 13:45:00 | NaN | 0 days 05:45:00 |
| 1063 | 17 | 83951 | 84029 | 465,415.54 | 476,901.00 | 195,252.87 | 2.47 | 2024-05-03 13:45:00 | 2024-05-04 09:15:00 | NaN | 0 days 19:30:00 |
| 1064 | -17 | 84029 | 84030 | 476,853.31 | 477,236.00 | -6,505.73 | -0.08 | 2024-05-04 09:15:00 | 2024-05-04 09:30:00 | NaN | 0 days 00:15:00 |
| 1065 | 17 | 84030 | 84034 | 477,283.72 | 476,084.00 | -20,395.30 | -0.25 | 2024-05-04 09:30:00 | 2024-05-04 10:30:00 | NaN | 0 days 01:00:00 |
| 1066 | -17 | 84034 | 84038 | 476,036.39 | 482,346.00 | -107,263.34 | -1.33 | 2024-05-04 10:30:00 | 2024-05-04 11:30:00 | NaN | 0 days 01:00:00 |
| 1067 | 16 | 84038 | 84063 | 482,394.23 | 477,911.00 | -71,731.75 | -0.93 | 2024-05-04 11:30:00 | 2024-05-04 17:45:00 | NaN | 0 days 06:15:00 |
| 1068 | -16 | 84063 | 84080 | 477,863.21 | 477,776.00 | 1,395.34 | 0.02 | 2024-05-04 17:45:00 | 2024-05-04 22:00:00 | NaN | 0 days 04:15:00 |
| 1069 | 16 | 84080 | 84085 | 477,823.78 | 475,992.00 | -29,308.44 | -0.38 | 2024-05-04 22:00:00 | 2024-05-04 23:15:00 | NaN | 0 days 01:15:00 |
| 1070 | -16 | 84085 | 84123 | 475,944.40 | 480,000.00 | -64,889.59 | -0.85 | 2024-05-04 23:15:00 | 2024-05-05 08:45:00 | NaN | 0 days 09:30:00 |
| 1071 | 16 | 84123 | 84173 | 480,048.00 | 480,686.00 | 10,208.00 | 0.13 | 2024-05-05 08:45:00 | 2024-05-05 21:15:00 | NaN | 0 days 12:30:00 |
| 1072 | -16 | 84173 | 84192 | 480,637.93 | 483,513.00 | -46,001.10 | -0.60 | 2024-05-05 21:15:00 | 2024-05-06 02:00:00 | NaN | 0 days 04:45:00 |
| 1073 | 16 | 84192 | 84237 | 483,561.35 | 476,630.00 | -110,901.62 | -1.43 | 2024-05-06 02:00:00 | 2024-05-06 13:15:00 | NaN | 0 days 11:15:00 |
| 1074 | -16 | 84237 | 84282 | 476,582.34 | 472,917.00 | 58,645.39 | 0.77 | 2024-05-06 13:15:00 | 2024-05-07 00:30:00 | NaN | 0 days 11:15:00 |
| 1075 | 16 | 84282 | 84310 | 472,964.29 | 475,839.00 | 45,995.33 | 0.61 | 2024-05-07 00:30:00 | 2024-05-07 07:30:00 | NaN | 0 days 07:00:00 |
| 1076 | -16 | 84310 | 84317 | 475,791.42 | 482,194.00 | -102,441.34 | -1.35 | 2024-05-07 07:30:00 | 2024-05-07 09:15:00 | NaN | 0 days 01:45:00 |
| 1077 | 16 | 84317 | 84339 | 482,242.22 | 473,108.00 | -146,147.51 | -1.89 | 2024-05-07 09:15:00 | 2024-05-07 14:45:00 | NaN | 0 days 05:30:00 |
| 1078 | -16 | 84339 | 84399 | 473,060.69 | 470,129.00 | 46,907.03 | 0.62 | 2024-05-07 14:45:00 | 2024-05-08 05:45:00 | NaN | 0 days 15:00:00 |
| 1079 | 16 | 84399 | 84410 | 470,176.01 | 467,254.00 | -46,752.21 | -0.62 | 2024-05-08 05:45:00 | 2024-05-08 08:30:00 | NaN | 0 days 02:45:00 |
| 1080 | -16 | 84410 | 84435 | 467,207.27 | 470,648.00 | -55,051.61 | -0.74 | 2024-05-08 08:30:00 | 2024-05-08 14:45:00 | NaN | 0 days 06:15:00 |
| 1081 | 16 | 84435 | 84457 | 470,695.06 | 467,978.00 | -43,473.04 | -0.58 | 2024-05-08 14:45:00 | 2024-05-08 20:15:00 | NaN | 0 days 05:30:00 |
| 1082 | -16 | 84457 | 84485 | 467,931.20 | 467,791.00 | 2,243.24 | 0.03 | 2024-05-08 20:15:00 | 2024-05-09 03:15:00 | NaN | 0 days 07:00:00 |
| 1083 | 16 | 84485 | 84512 | 467,837.78 | 463,860.00 | -63,644.47 | -0.85 | 2024-05-09 03:15:00 | 2024-05-09 10:00:00 | NaN | 0 days 06:45:00 |
| 1084 | -16 | 84512 | 84537 | 463,813.61 | 468,460.00 | -74,342.18 | -1.00 | 2024-05-09 10:00:00 | 2024-05-09 16:15:00 | NaN | 0 days 06:15:00 |
| 1085 | 15 | 84537 | 84619 | 468,506.85 | 473,231.00 | 70,862.31 | 1.01 | 2024-05-09 16:15:00 | 2024-05-10 12:45:00 | NaN | 0 days 20:30:00 |
| 1086 | -15 | 84619 | 84668 | 473,183.68 | 455,422.00 | 266,425.15 | 3.75 | 2024-05-10 12:45:00 | 2024-05-11 01:00:00 | NaN | 0 days 12:15:00 |
| 1087 | 16 | 84668 | 84696 | 455,467.54 | 456,798.00 | 21,287.32 | 0.29 | 2024-05-11 01:00:00 | 2024-05-11 08:00:00 | NaN | 0 days 07:00:00 |
| 1088 | -16 | 84696 | 84704 | 456,752.32 | 454,660.00 | 33,477.12 | 0.46 | 2024-05-11 08:00:00 | 2024-05-11 10:00:00 | NaN | 0 days 02:00:00 |
| 1089 | 17 | 84704 | 84708 | 454,705.47 | 454,199.00 | -8,609.92 | -0.11 | 2024-05-11 10:00:00 | 2024-05-11 11:00:00 | NaN | 0 days 01:00:00 |
| 1090 | -17 | 84708 | 84731 | 454,153.58 | 456,945.00 | -47,454.14 | -0.61 | 2024-05-11 11:00:00 | 2024-05-11 16:45:00 | NaN | 0 days 05:45:00 |
| 1091 | 16 | 84731 | 84758 | 456,990.69 | 454,628.00 | -37,803.11 | -0.52 | 2024-05-11 16:45:00 | 2024-05-11 23:30:00 | NaN | 0 days 06:45:00 |
| 1092 | -16 | 84758 | 84780 | 454,582.54 | 456,379.00 | -28,743.40 | -0.40 | 2024-05-11 23:30:00 | 2024-05-12 05:00:00 | NaN | 0 days 05:30:00 |
| 1093 | 16 | 84780 | 84798 | 456,424.64 | 455,326.00 | -17,578.21 | -0.24 | 2024-05-12 05:00:00 | 2024-05-12 09:30:00 | NaN | 0 days 04:30:00 |
| 1094 | -16 | 84798 | 84811 | 455,280.47 | 457,185.00 | -30,472.52 | -0.42 | 2024-05-12 09:30:00 | 2024-05-12 12:45:00 | NaN | 0 days 03:15:00 |
| 1095 | 16 | 84811 | 84844 | 457,230.72 | 456,115.00 | -17,851.50 | -0.24 | 2024-05-12 12:45:00 | 2024-05-12 21:00:00 | NaN | 0 days 08:15:00 |
| 1096 | -16 | 84844 | 84892 | 456,069.39 | 464,914.81 | -141,526.78 | -1.94 | 2024-05-12 21:00:00 | 2024-05-13 09:00:00 | NaN | 0 days 12:00:00 |
| 1097 | 16 | 84892 | 84919 | 464,961.30 | 462,546.28 | -38,640.36 | -0.52 | 2024-05-13 09:00:00 | 2024-05-13 15:45:00 | NaN | 0 days 06:45:00 |
| 1098 | -16 | 84919 | 84959 | 462,500.03 | 462,650.38 | -2,405.57 | -0.03 | 2024-05-13 15:45:00 | 2024-05-14 01:45:00 | NaN | 0 days 10:00:00 |
| 1099 | 16 | 84959 | 84961 | 462,696.64 | 461,037.41 | -26,547.74 | -0.36 | 2024-05-14 01:45:00 | 2024-05-14 02:15:00 | NaN | 0 days 00:30:00 |
| 1100 | -16 | 84961 | 84973 | 460,991.30 | 459,157.84 | 29,335.34 | 0.40 | 2024-05-14 02:15:00 | 2024-05-14 05:15:00 | NaN | 0 days 03:00:00 |
| 1101 | 16 | 84973 | 84979 | 459,203.76 | 452,798.03 | -102,491.65 | -1.39 | 2024-05-14 05:15:00 | 2024-05-14 06:45:00 | NaN | 0 days 01:30:00 |
| 1102 | -16 | 84979 | 85045 | 452,752.75 | 451,860.84 | 14,270.52 | 0.20 | 2024-05-14 06:45:00 | 2024-05-14 23:15:00 | NaN | 0 days 16:30:00 |
| 1103 | 16 | 85045 | 85060 | 451,906.03 | 451,777.94 | -2,049.48 | -0.03 | 2024-05-14 23:15:00 | 2024-05-15 03:00:00 | NaN | 0 days 03:45:00 |
| 1104 | -16 | 85060 | 85067 | 451,732.76 | 453,340.53 | -25,724.34 | -0.36 | 2024-05-15 03:00:00 | 2024-05-15 04:45:00 | NaN | 0 days 01:45:00 |
| 1105 | 16 | 85067 | 85069 | 453,385.87 | 453,838.38 | 7,240.16 | 0.10 | 2024-05-15 04:45:00 | 2024-05-15 05:15:00 | NaN | 0 days 00:30:00 |
| 1106 | -16 | 85069 | 85074 | 453,792.99 | 454,614.41 | -13,142.64 | -0.18 | 2024-05-15 05:15:00 | 2024-05-15 06:30:00 | NaN | 0 days 01:15:00 |
| 1107 | 16 | 85074 | 85094 | 454,659.87 | 451,631.62 | -48,451.88 | -0.67 | 2024-05-15 06:30:00 | 2024-05-15 11:30:00 | NaN | 0 days 05:00:00 |
| 1108 | -16 | 85094 | 85105 | 451,586.46 | 459,489.19 | -126,443.61 | -1.75 | 2024-05-15 11:30:00 | 2024-05-15 14:15:00 | NaN | 0 days 02:45:00 |
| 1109 | 15 | 85105 | 85153 | 459,535.14 | 464,894.00 | 80,382.95 | 1.17 | 2024-05-15 14:15:00 | 2024-05-16 02:15:00 | NaN | 0 days 12:00:00 |
| 1110 | -15 | 85153 | 85177 | 464,847.51 | 466,618.00 | -26,557.34 | -0.38 | 2024-05-16 02:15:00 | 2024-05-16 08:15:00 | NaN | 0 days 06:00:00 |
| 1111 | 15 | 85177 | 85196 | 466,664.66 | 463,650.00 | -45,219.93 | -0.65 | 2024-05-16 08:15:00 | 2024-05-16 13:00:00 | NaN | 0 days 04:45:00 |
| 1112 | -15 | 85196 | 85250 | 463,603.64 | 459,357.00 | 63,699.53 | 0.92 | 2024-05-16 13:00:00 | 2024-05-17 02:30:00 | NaN | 0 days 13:30:00 |
| 1113 | 15 | 85250 | 85329 | 459,402.94 | 481,285.00 | 328,230.96 | 4.76 | 2024-05-17 02:30:00 | 2024-05-17 22:15:00 | NaN | 0 days 19:45:00 |
| 1114 | -15 | 85329 | 85339 | 481,236.87 | 481,118.00 | 1,783.07 | 0.02 | 2024-05-17 22:15:00 | 2024-05-18 00:45:00 | NaN | 0 days 02:30:00 |
| 1115 | 15 | 85339 | 85375 | 481,166.11 | 484,782.00 | 54,238.32 | 0.75 | 2024-05-18 00:45:00 | 2024-05-18 09:45:00 | NaN | 0 days 09:00:00 |
| 1116 | -15 | 85375 | 85377 | 484,733.52 | 486,494.00 | -26,407.17 | -0.36 | 2024-05-18 09:45:00 | 2024-05-18 10:15:00 | NaN | 0 days 00:30:00 |
| 1117 | 15 | 85377 | 85402 | 486,542.65 | 485,401.00 | -17,124.74 | -0.23 | 2024-05-18 10:15:00 | 2024-05-18 16:30:00 | NaN | 0 days 06:15:00 |
| 1118 | -15 | 85402 | 85419 | 485,352.46 | 486,209.00 | -12,848.10 | -0.18 | 2024-05-18 16:30:00 | 2024-05-18 20:45:00 | NaN | 0 days 04:15:00 |
| 1119 | 15 | 85419 | 85463 | 486,257.62 | 485,568.00 | -10,344.31 | -0.14 | 2024-05-18 20:45:00 | 2024-05-19 07:45:00 | NaN | 0 days 11:00:00 |
| 1120 | -15 | 85463 | 85522 | 485,519.44 | 479,354.00 | 92,481.65 | 1.27 | 2024-05-19 07:45:00 | 2024-05-19 22:30:00 | NaN | 0 days 14:45:00 |
| 1121 | 15 | 85522 | 85571 | 479,401.94 | 484,429.00 | 75,405.97 | 1.05 | 2024-05-19 22:30:00 | 2024-05-20 10:45:00 | NaN | 0 days 12:15:00 |
| 1122 | -15 | 85571 | 85597 | 484,380.56 | 488,985.00 | -69,066.64 | -0.95 | 2024-05-20 10:45:00 | 2024-05-20 17:15:00 | NaN | 0 days 06:30:00 |
| 1123 | 15 | 85597 | 85656 | 489,033.90 | 571,761.00 | 1,240,906.52 | 16.92 | 2024-05-20 17:15:00 | 2024-05-21 08:00:00 | NaN | 0 days 14:45:00 |
| 1124 | -15 | 85656 | 85670 | 571,703.82 | 582,092.00 | -155,822.64 | -1.82 | 2024-05-21 08:00:00 | 2024-05-21 11:30:00 | NaN | 0 days 03:30:00 |
| 1125 | 14 | 85670 | 85701 | 582,150.21 | 582,665.00 | 7,207.07 | 0.09 | 2024-05-21 11:30:00 | 2024-05-21 19:15:00 | NaN | 0 days 07:45:00 |
| 1126 | -14 | 85701 | 85721 | 582,606.73 | 592,574.00 | -139,541.73 | -1.71 | 2024-05-21 19:15:00 | 2024-05-22 00:15:00 | NaN | 0 days 05:00:00 |
| 1127 | 14 | 85721 | 85746 | 592,633.26 | 588,799.00 | -53,679.60 | -0.65 | 2024-05-22 00:15:00 | 2024-05-22 06:30:00 | NaN | 0 days 06:15:00 |
| 1128 | -14 | 85746 | 85792 | 588,740.12 | 586,220.00 | 35,281.68 | 0.43 | 2024-05-22 06:30:00 | 2024-05-22 18:00:00 | NaN | 0 days 11:30:00 |
| 1129 | 14 | 85792 | 85812 | 586,278.62 | 586,913.00 | 8,881.29 | 0.11 | 2024-05-22 18:00:00 | 2024-05-22 23:00:00 | NaN | 0 days 05:00:00 |
| 1130 | -14 | 85812 | 85815 | 586,854.31 | 587,866.00 | -14,163.68 | -0.17 | 2024-05-22 23:00:00 | 2024-05-22 23:45:00 | NaN | 0 days 00:45:00 |
| 1131 | 14 | 85815 | 85885 | 587,924.79 | 596,863.00 | 125,134.99 | 1.52 | 2024-05-22 23:45:00 | 2024-05-23 17:15:00 | NaN | 0 days 17:30:00 |
| 1132 | -14 | 85885 | 85917 | 596,803.31 | 599,291.00 | -34,827.61 | -0.42 | 2024-05-23 17:15:00 | 2024-05-24 01:15:00 | NaN | 0 days 08:00:00 |
| 1133 | 14 | 85917 | 85940 | 599,350.93 | 580,178.00 | -268,421.01 | -3.20 | 2024-05-24 01:15:00 | 2024-05-24 07:00:00 | NaN | 0 days 05:45:00 |
| 1134 | -14 | 85940 | 85968 | 580,119.98 | 583,379.00 | -45,626.25 | -0.56 | 2024-05-24 07:00:00 | 2024-05-24 14:00:00 | NaN | 0 days 07:00:00 |
| 1135 | 14 | 85968 | 85983 | 583,437.34 | 581,472.00 | -27,514.73 | -0.34 | 2024-05-24 14:00:00 | 2024-05-24 17:45:00 | NaN | 0 days 03:45:00 |
| 1136 | -14 | 85983 | 85997 | 581,413.85 | 586,660.00 | -73,446.06 | -0.90 | 2024-05-24 17:45:00 | 2024-05-24 21:15:00 | NaN | 0 days 03:30:00 |
| 1137 | 14 | 85997 | 86015 | 586,718.67 | 584,531.00 | -30,627.32 | -0.37 | 2024-05-24 21:15:00 | 2024-05-25 01:45:00 | NaN | 0 days 04:30:00 |
| 1138 | -14 | 86015 | 86030 | 584,472.55 | 591,322.00 | -95,892.34 | -1.17 | 2024-05-25 01:45:00 | 2024-05-25 05:30:00 | NaN | 0 days 03:45:00 |
| 1139 | 13 | 86030 | 86055 | 591,381.13 | 591,395.00 | 180.28 | 0.00 | 2024-05-25 05:30:00 | 2024-05-25 11:45:00 | NaN | 0 days 06:15:00 |
| 1140 | -13 | 86055 | 86065 | 591,335.86 | 587,503.00 | 49,827.19 | 0.65 | 2024-05-25 11:45:00 | 2024-05-25 14:15:00 | NaN | 0 days 02:30:00 |
| 1141 | 13 | 86065 | 86070 | 587,561.75 | 589,790.00 | 28,967.25 | 0.38 | 2024-05-25 14:15:00 | 2024-05-25 15:30:00 | NaN | 0 days 01:15:00 |
| 1142 | -13 | 86070 | 86086 | 589,731.02 | 590,809.00 | -14,013.73 | -0.18 | 2024-05-25 15:30:00 | 2024-05-25 19:30:00 | NaN | 0 days 04:00:00 |
| 1143 | 13 | 86086 | 86107 | 590,868.08 | 588,354.00 | -32,683.05 | -0.43 | 2024-05-25 19:30:00 | 2024-05-26 00:45:00 | NaN | 0 days 05:15:00 |
| 1144 | -13 | 86107 | 86121 | 588,295.16 | 591,280.00 | -38,802.86 | -0.51 | 2024-05-26 00:45:00 | 2024-05-26 04:15:00 | NaN | 0 days 03:30:00 |
| 1145 | 13 | 86121 | 86198 | 591,339.13 | 601,498.00 | 132,065.34 | 1.72 | 2024-05-26 04:15:00 | 2024-05-26 23:30:00 | NaN | 0 days 19:15:00 |
| 1146 | -13 | 86198 | 86199 | 601,437.85 | 600,385.00 | 13,687.05 | 0.18 | 2024-05-26 23:30:00 | 2024-05-26 23:45:00 | NaN | 0 days 00:15:00 |
| 1147 | 13 | 86199 | 86202 | 600,445.04 | 601,811.00 | 17,757.50 | 0.23 | 2024-05-26 23:45:00 | 2024-05-27 00:30:00 | NaN | 0 days 00:45:00 |
| 1148 | -13 | 86202 | 86213 | 601,750.82 | 612,127.00 | -134,890.35 | -1.72 | 2024-05-27 00:30:00 | 2024-05-27 03:15:00 | NaN | 0 days 02:45:00 |
| 1149 | 13 | 86213 | 86244 | 612,188.21 | 611,562.00 | -8,140.77 | -0.10 | 2024-05-27 03:15:00 | 2024-05-27 11:00:00 | NaN | 0 days 07:45:00 |
| 1150 | -13 | 86244 | 86245 | 611,500.84 | 613,856.00 | -30,617.03 | -0.39 | 2024-05-27 11:00:00 | 2024-05-27 11:15:00 | NaN | 0 days 00:15:00 |
| 1151 | 13 | 86245 | 86248 | 613,917.39 | 612,782.00 | -14,760.01 | -0.18 | 2024-05-27 11:15:00 | 2024-05-27 12:00:00 | NaN | 0 days 00:45:00 |
| 1152 | -13 | 86248 | 86249 | 612,720.72 | 613,852.00 | -14,706.62 | -0.18 | 2024-05-27 12:00:00 | 2024-05-27 12:15:00 | NaN | 0 days 00:15:00 |
| 1153 | 13 | 86249 | 86255 | 613,913.39 | 614,999.00 | 14,112.99 | 0.18 | 2024-05-27 12:15:00 | 2024-05-27 13:45:00 | NaN | 0 days 01:30:00 |
| 1154 | -13 | 86255 | 86262 | 614,937.50 | 619,627.00 | -60,963.50 | -0.76 | 2024-05-27 13:45:00 | 2024-05-27 15:30:00 | NaN | 0 days 01:45:00 |
| 1155 | 12 | 86262 | 86284 | 619,688.96 | 608,288.00 | -136,811.55 | -1.84 | 2024-05-27 15:30:00 | 2024-05-27 21:00:00 | NaN | 0 days 05:30:00 |
| 1156 | -12 | 86284 | 86335 | 608,227.17 | 609,776.00 | -18,585.95 | -0.25 | 2024-05-27 21:00:00 | 2024-05-28 09:45:00 | NaN | 0 days 12:45:00 |
| 1157 | 12 | 86335 | 86360 | 609,836.98 | 604,545.00 | -63,503.73 | -0.87 | 2024-05-28 09:45:00 | 2024-05-28 16:00:00 | NaN | 0 days 06:15:00 |
| 1158 | -12 | 86360 | 86391 | 604,484.55 | 606,000.00 | -18,185.45 | -0.25 | 2024-05-28 16:00:00 | 2024-05-28 23:45:00 | NaN | 0 days 07:45:00 |
| 1159 | 12 | 86391 | 86429 | 606,060.60 | 599,711.00 | -76,195.20 | -1.05 | 2024-05-28 23:45:00 | 2024-05-29 09:15:00 | NaN | 0 days 09:30:00 |
| 1160 | -12 | 86429 | 86486 | 599,651.03 | 597,999.00 | 19,824.35 | 0.28 | 2024-05-29 09:15:00 | 2024-05-29 23:30:00 | NaN | 0 days 14:15:00 |
| 1161 | 12 | 86486 | 86512 | 598,058.80 | 595,534.00 | -30,297.60 | -0.42 | 2024-05-29 23:30:00 | 2024-05-30 06:00:00 | NaN | 0 days 06:30:00 |
| 1162 | -12 | 86512 | 86513 | 595,474.45 | 595,901.00 | -5,118.64 | -0.07 | 2024-05-30 06:00:00 | 2024-05-30 06:15:00 | NaN | 0 days 00:15:00 |
| 1163 | 12 | 86513 | 86517 | 595,960.59 | 588,347.00 | -91,363.08 | -1.28 | 2024-05-30 06:15:00 | 2024-05-30 07:15:00 | NaN | 0 days 01:00:00 |
| 1164 | -12 | 86517 | 86545 | 588,288.17 | 595,199.00 | -82,930.02 | -1.17 | 2024-05-30 07:15:00 | 2024-05-30 14:15:00 | NaN | 0 days 07:00:00 |
| 1165 | 12 | 86545 | 86577 | 595,258.52 | 588,501.00 | -81,090.24 | -1.14 | 2024-05-30 14:15:00 | 2024-05-30 22:15:00 | NaN | 0 days 08:00:00 |
| 1166 | -12 | 86577 | 86599 | 588,442.15 | 591,333.00 | -34,690.20 | -0.49 | 2024-05-30 22:15:00 | 2024-05-31 03:45:00 | NaN | 0 days 05:30:00 |
| 1167 | 12 | 86599 | 86619 | 591,392.13 | 588,856.00 | -30,433.60 | -0.43 | 2024-05-31 03:45:00 | 2024-05-31 08:45:00 | NaN | 0 days 05:00:00 |
| 1168 | -12 | 86619 | 86630 | 588,797.11 | 595,372.00 | -78,898.63 | -1.12 | 2024-05-31 08:45:00 | 2024-05-31 11:30:00 | NaN | 0 days 02:45:00 |
| 1169 | 12 | 86630 | 86654 | 595,431.54 | 592,195.00 | -38,838.45 | -0.54 | 2024-05-31 11:30:00 | 2024-05-31 17:30:00 | NaN | 0 days 06:00:00 |
| 1170 | -12 | 86654 | 86670 | 592,135.78 | 597,360.00 | -62,690.63 | -0.88 | 2024-05-31 17:30:00 | 2024-05-31 21:30:00 | NaN | 0 days 04:00:00 |
| 1171 | 12 | 86670 | 86686 | 597,419.74 | 593,787.00 | -43,592.83 | -0.61 | 2024-05-31 21:30:00 | 2024-06-01 01:30:00 | NaN | 0 days 04:00:00 |
| 1172 | -12 | 86686 | 86703 | 593,727.62 | 595,646.00 | -23,020.54 | -0.32 | 2024-06-01 01:30:00 | 2024-06-01 05:45:00 | NaN | 0 days 04:15:00 |
| 1173 | 11 | 86703 | 86763 | 595,705.56 | 598,377.00 | 29,385.79 | 0.45 | 2024-06-01 05:45:00 | 2024-06-01 20:45:00 | NaN | 0 days 15:00:00 |
| 1174 | -11 | 86763 | 86771 | 598,317.16 | 602,316.00 | -43,987.21 | -0.67 | 2024-06-01 20:45:00 | 2024-06-01 22:45:00 | NaN | 0 days 02:00:00 |
| 1175 | 11 | 86771 | 86799 | 602,376.23 | 599,970.00 | -26,468.55 | -0.40 | 2024-06-01 22:45:00 | 2024-06-02 05:45:00 | NaN | 0 days 07:00:00 |
| 1176 | -11 | 86799 | 86839 | 599,910.00 | 597,548.00 | 25,982.03 | 0.39 | 2024-06-02 05:45:00 | 2024-06-02 15:45:00 | NaN | 0 days 10:00:00 |
| 1177 | 11 | 86839 | 86850 | 597,607.75 | 593,278.00 | -47,627.30 | -0.72 | 2024-06-02 15:45:00 | 2024-06-02 18:30:00 | NaN | 0 days 02:45:00 |
| 1178 | -11 | 86850 | 86873 | 593,218.67 | 595,166.00 | -21,420.61 | -0.33 | 2024-06-02 18:30:00 | 2024-06-03 00:15:00 | NaN | 0 days 05:45:00 |
| 1179 | 11 | 86873 | 86919 | 595,225.52 | 598,747.00 | 38,736.32 | 0.59 | 2024-06-03 00:15:00 | 2024-06-03 11:45:00 | NaN | 0 days 11:30:00 |
| 1180 | -11 | 86919 | 86982 | 598,687.13 | 593,080.00 | 61,678.38 | 0.94 | 2024-06-03 11:45:00 | 2024-06-04 03:30:00 | NaN | 0 days 15:45:00 |
| 1181 | 12 | 86982 | 87001 | 593,139.31 | 588,743.00 | -52,755.70 | -0.74 | 2024-06-04 03:30:00 | 2024-06-04 08:15:00 | NaN | 0 days 04:45:00 |
| 1182 | -12 | 87001 | 87033 | 588,684.13 | 590,883.00 | -26,386.49 | -0.37 | 2024-06-04 08:15:00 | 2024-06-04 16:15:00 | NaN | 0 days 08:00:00 |
| 1183 | 11 | 87033 | 87062 | 590,942.09 | 590,895.00 | -517.97 | -0.01 | 2024-06-04 16:15:00 | 2024-06-04 23:30:00 | NaN | 0 days 07:15:00 |
| 1184 | -11 | 87062 | 87068 | 590,835.91 | 593,026.00 | -24,090.98 | -0.37 | 2024-06-04 23:30:00 | 2024-06-05 01:00:00 | NaN | 0 days 01:30:00 |
| 1185 | 11 | 87068 | 87093 | 593,085.30 | 595,237.00 | 23,668.67 | 0.36 | 2024-06-05 01:00:00 | 2024-06-05 07:15:00 | NaN | 0 days 06:15:00 |
| 1186 | -11 | 87093 | 87098 | 595,177.48 | 594,065.00 | 12,237.24 | 0.19 | 2024-06-05 07:15:00 | 2024-06-05 08:30:00 | NaN | 0 days 01:15:00 |
| 1187 | 11 | 87098 | 87122 | 594,124.41 | 592,200.00 | -21,168.47 | -0.32 | 2024-06-05 08:30:00 | 2024-06-05 14:30:00 | NaN | 0 days 06:00:00 |
| 1188 | -11 | 87122 | 87128 | 592,140.78 | 594,777.00 | -28,998.42 | -0.45 | 2024-06-05 14:30:00 | 2024-06-05 16:00:00 | NaN | 0 days 01:30:00 |
| 1189 | 11 | 87128 | 87169 | 594,836.48 | 601,157.00 | 69,525.75 | 1.06 | 2024-06-05 16:00:00 | 2024-06-06 02:15:00 | NaN | 0 days 10:15:00 |
| 1190 | -11 | 87169 | 87173 | 601,096.88 | 603,409.00 | -25,433.27 | -0.38 | 2024-06-06 02:15:00 | 2024-06-06 03:15:00 | NaN | 0 days 01:00:00 |
| 1191 | 11 | 87173 | 87192 | 603,469.34 | 601,761.00 | -18,791.75 | -0.28 | 2024-06-06 03:15:00 | 2024-06-06 08:00:00 | NaN | 0 days 04:45:00 |
| 1192 | -11 | 87192 | 87209 | 601,700.82 | 602,025.00 | -3,565.94 | -0.05 | 2024-06-06 08:00:00 | 2024-06-06 12:15:00 | NaN | 0 days 04:15:00 |
| 1193 | 11 | 87209 | 87215 | 602,085.20 | 599,401.00 | -29,526.23 | -0.45 | 2024-06-06 12:15:00 | 2024-06-06 13:45:00 | NaN | 0 days 01:30:00 |
| 1194 | -11 | 87215 | 87267 | 599,341.06 | 594,255.00 | 55,946.66 | 0.85 | 2024-06-06 13:45:00 | 2024-06-07 02:45:00 | NaN | 0 days 13:00:00 |
| 1195 | 11 | 87267 | 87298 | 594,314.43 | 594,366.00 | 567.32 | 0.01 | 2024-06-07 02:45:00 | 2024-06-07 10:30:00 | NaN | 0 days 07:45:00 |
| 1196 | -11 | 87298 | 87311 | 594,306.56 | 596,481.00 | -23,918.80 | -0.37 | 2024-06-07 10:30:00 | 2024-06-07 13:45:00 | NaN | 0 days 03:15:00 |
| 1197 | 11 | 87311 | 87330 | 596,540.65 | 574,929.00 | -237,728.13 | -3.62 | 2024-06-07 13:45:00 | 2024-06-07 18:30:00 | NaN | 0 days 04:45:00 |
| 1198 | -11 | 87330 | 87361 | 574,871.51 | 581,474.00 | -72,627.42 | -1.15 | 2024-06-07 18:30:00 | 2024-06-08 02:15:00 | NaN | 0 days 07:45:00 |
| 1199 | 11 | 87361 | 87380 | 581,532.15 | 579,924.00 | -17,689.62 | -0.28 | 2024-06-08 02:15:00 | 2024-06-08 07:00:00 | NaN | 0 days 04:45:00 |
| 1200 | -11 | 87380 | 87384 | 579,866.01 | 582,695.00 | -31,118.92 | -0.49 | 2024-06-08 07:00:00 | 2024-06-08 08:00:00 | NaN | 0 days 01:00:00 |
| 1201 | 11 | 87384 | 87388 | 582,753.27 | 581,377.00 | -15,138.96 | -0.24 | 2024-06-08 08:00:00 | 2024-06-08 09:00:00 | NaN | 0 days 01:00:00 |
| 1202 | -11 | 87388 | 87391 | 581,318.86 | 581,168.00 | 1,659.49 | 0.03 | 2024-06-08 09:00:00 | 2024-06-08 09:45:00 | NaN | 0 days 00:45:00 |
| 1203 | 11 | 87391 | 87407 | 581,226.12 | 578,384.00 | -31,263.28 | -0.49 | 2024-06-08 09:45:00 | 2024-06-08 13:45:00 | NaN | 0 days 04:00:00 |
| 1204 | -11 | 87407 | 87427 | 578,326.16 | 581,081.00 | -30,303.22 | -0.48 | 2024-06-08 13:45:00 | 2024-06-08 18:45:00 | NaN | 0 days 05:00:00 |
| 1205 | 11 | 87427 | 87435 | 581,139.11 | 578,539.00 | -28,601.19 | -0.45 | 2024-06-08 18:45:00 | 2024-06-08 20:45:00 | NaN | 0 days 02:00:00 |
| 1206 | -11 | 87435 | 87483 | 578,481.15 | 579,049.00 | -6,246.39 | -0.10 | 2024-06-08 20:45:00 | 2024-06-09 08:45:00 | NaN | 0 days 12:00:00 |
| 1207 | 11 | 87483 | 87521 | 579,106.90 | 581,205.00 | 23,079.05 | 0.36 | 2024-06-09 08:45:00 | 2024-06-09 18:15:00 | NaN | 0 days 09:30:00 |
| 1208 | -11 | 87521 | 87524 | 581,146.88 | 581,940.00 | -8,724.33 | -0.14 | 2024-06-09 18:15:00 | 2024-06-09 19:00:00 | NaN | 0 days 00:45:00 |
| 1209 | 11 | 87524 | 87558 | 581,998.19 | 581,275.00 | -7,955.13 | -0.12 | 2024-06-09 19:00:00 | 2024-06-10 03:30:00 | NaN | 0 days 08:30:00 |
| 1210 | -11 | 87558 | 87603 | 581,216.87 | 577,165.00 | 44,570.60 | 0.70 | 2024-06-10 03:30:00 | 2024-06-10 14:45:00 | NaN | 0 days 11:15:00 |
| 1211 | 11 | 87603 | 87631 | 577,222.72 | 577,360.00 | 1,510.12 | 0.02 | 2024-06-10 14:45:00 | 2024-06-10 21:45:00 | NaN | 0 days 07:00:00 |
| 1212 | -11 | 87631 | 87732 | 577,302.26 | 551,436.00 | 284,528.90 | 4.48 | 2024-06-10 21:45:00 | 2024-06-11 23:00:00 | NaN | 1 days 01:15:00 |
| 1213 | 12 | 87732 | 87815 | 551,491.14 | 558,016.00 | 78,298.28 | 1.18 | 2024-06-11 23:00:00 | 2024-06-12 19:45:00 | NaN | 0 days 20:45:00 |
| 1214 | -12 | 87815 | 87923 | 557,960.20 | 548,029.00 | 119,174.38 | 1.78 | 2024-06-12 19:45:00 | 2024-06-13 22:45:00 | NaN | 1 days 03:00:00 |
| 1215 | 12 | 87923 | 87975 | 548,083.80 | 554,117.00 | 72,398.37 | 1.10 | 2024-06-13 22:45:00 | 2024-06-14 11:45:00 | NaN | 0 days 13:00:00 |
| 1216 | -12 | 87975 | 88022 | 554,061.59 | 547,729.00 | 75,991.06 | 1.14 | 2024-06-14 11:45:00 | 2024-06-14 23:30:00 | NaN | 0 days 11:45:00 |
| 1217 | 13 | 88022 | 88108 | 547,783.77 | 560,000.00 | 158,810.95 | 2.23 | 2024-06-14 23:30:00 | 2024-06-15 21:00:00 | NaN | 0 days 21:30:00 |
| 1218 | -13 | 88108 | 88129 | 559,944.00 | 561,975.00 | -26,403.00 | -0.36 | 2024-06-15 21:00:00 | 2024-06-16 02:15:00 | NaN | 0 days 05:15:00 |
| 1219 | 13 | 88129 | 88140 | 562,031.20 | 560,195.00 | -23,870.57 | -0.33 | 2024-06-16 02:15:00 | 2024-06-16 05:00:00 | NaN | 0 days 02:45:00 |
| 1220 | -13 | 88140 | 88159 | 560,138.98 | 560,441.00 | -3,926.25 | -0.05 | 2024-06-16 05:00:00 | 2024-06-16 09:45:00 | NaN | 0 days 04:45:00 |
| 1221 | 13 | 88159 | 88169 | 560,497.04 | 559,393.00 | -14,352.57 | -0.20 | 2024-06-16 09:45:00 | 2024-06-16 12:15:00 | NaN | 0 days 02:30:00 |
| 1222 | -13 | 88169 | 88177 | 559,337.06 | 564,656.00 | -69,146.21 | -0.95 | 2024-06-16 12:15:00 | 2024-06-16 14:15:00 | NaN | 0 days 02:00:00 |
| 1223 | 12 | 88177 | 88234 | 564,712.47 | 564,655.00 | -689.59 | -0.01 | 2024-06-16 14:15:00 | 2024-06-17 04:30:00 | NaN | 0 days 14:15:00 |
| 1224 | -12 | 88234 | 88289 | 564,598.53 | 561,243.00 | 40,266.41 | 0.59 | 2024-06-17 04:30:00 | 2024-06-17 18:15:00 | NaN | 0 days 13:45:00 |
| 1225 | 13 | 88289 | 88311 | 561,299.12 | 553,503.00 | -101,349.62 | -1.39 | 2024-06-17 18:15:00 | 2024-06-17 23:45:00 | NaN | 0 days 05:30:00 |
| 1226 | -13 | 88311 | 88346 | 553,447.65 | 546,724.00 | 87,407.45 | 1.21 | 2024-06-17 23:45:00 | 2024-06-18 08:30:00 | NaN | 0 days 08:45:00 |
| 1227 | 13 | 88346 | 88359 | 546,778.67 | 540,114.00 | -86,640.74 | -1.22 | 2024-06-18 08:30:00 | 2024-06-18 11:45:00 | NaN | 0 days 03:15:00 |
| 1228 | -13 | 88359 | 88389 | 540,059.99 | 537,363.00 | 35,060.85 | 0.50 | 2024-06-18 11:45:00 | 2024-06-18 19:15:00 | NaN | 0 days 07:30:00 |
| 1229 | 13 | 88389 | 88449 | 537,416.74 | 559,676.00 | 289,370.43 | 4.14 | 2024-06-18 19:15:00 | 2024-06-19 10:15:00 | NaN | 0 days 15:00:00 |
| 1230 | -13 | 88449 | 88470 | 559,620.03 | 558,942.00 | 8,814.42 | 0.12 | 2024-06-19 10:15:00 | 2024-06-19 15:30:00 | NaN | 0 days 05:15:00 |
| 1231 | 13 | 88470 | 88473 | 558,997.89 | 558,562.00 | -5,666.62 | -0.08 | 2024-06-19 15:30:00 | 2024-06-19 16:15:00 | NaN | 0 days 00:45:00 |
| 1232 | -13 | 88473 | 88480 | 558,506.14 | 563,554.00 | -65,622.13 | -0.90 | 2024-06-19 16:15:00 | 2024-06-19 18:00:00 | NaN | 0 days 01:45:00 |
| 1233 | 13 | 88480 | 88522 | 563,610.36 | 562,571.00 | -13,511.62 | -0.18 | 2024-06-19 18:00:00 | 2024-06-20 04:30:00 | NaN | 0 days 10:30:00 |
| 1234 | -13 | 88522 | 88530 | 562,514.74 | 567,292.00 | -62,104.34 | -0.85 | 2024-06-20 04:30:00 | 2024-06-20 06:30:00 | NaN | 0 days 02:00:00 |
| 1235 | 13 | 88530 | 88560 | 567,348.73 | 563,097.00 | -55,272.48 | -0.75 | 2024-06-20 06:30:00 | 2024-06-20 14:00:00 | NaN | 0 days 07:30:00 |
| 1236 | -13 | 88560 | 88591 | 563,040.69 | 561,311.00 | 22,485.97 | 0.31 | 2024-06-20 14:00:00 | 2024-06-20 21:45:00 | NaN | 0 days 07:45:00 |
| 1237 | 13 | 88591 | 88604 | 561,367.13 | 558,696.00 | -34,724.70 | -0.48 | 2024-06-20 21:45:00 | 2024-06-21 01:00:00 | NaN | 0 days 03:15:00 |
| 1238 | -13 | 88604 | 88625 | 558,640.13 | 560,261.00 | -21,071.30 | -0.29 | 2024-06-21 01:00:00 | 2024-06-21 06:15:00 | NaN | 0 days 05:15:00 |
| 1239 | 13 | 88625 | 88629 | 560,317.03 | 559,792.00 | -6,825.34 | -0.09 | 2024-06-21 06:15:00 | 2024-06-21 07:15:00 | NaN | 0 days 01:00:00 |
| 1240 | -13 | 88629 | 88658 | 559,736.02 | 558,630.00 | 14,378.27 | 0.20 | 2024-06-21 07:15:00 | 2024-06-21 14:30:00 | NaN | 0 days 07:15:00 |
| 1241 | 13 | 88658 | 88671 | 558,685.86 | 554,944.00 | -48,644.22 | -0.67 | 2024-06-21 14:30:00 | 2024-06-21 17:45:00 | NaN | 0 days 03:15:00 |
| 1242 | -13 | 88671 | 88675 | 554,888.51 | 557,047.00 | -28,060.43 | -0.39 | 2024-06-21 17:45:00 | 2024-06-21 18:45:00 | NaN | 0 days 01:00:00 |
| 1243 | 12 | 88675 | 88707 | 557,102.70 | 560,912.00 | 45,711.54 | 0.68 | 2024-06-21 18:45:00 | 2024-06-22 02:45:00 | NaN | 0 days 08:00:00 |
| 1244 | -12 | 88707 | 88755 | 560,855.91 | 560,955.00 | -1,189.09 | -0.02 | 2024-06-22 02:45:00 | 2024-06-22 14:45:00 | NaN | 0 days 12:00:00 |
| 1245 | 12 | 88755 | 88779 | 561,011.10 | 558,826.00 | -26,221.15 | -0.39 | 2024-06-22 14:45:00 | 2024-06-22 20:45:00 | NaN | 0 days 06:00:00 |
| 1246 | -12 | 88779 | 88796 | 558,770.12 | 561,458.00 | -32,254.59 | -0.48 | 2024-06-22 20:45:00 | 2024-06-23 01:00:00 | NaN | 0 days 04:15:00 |
| 1247 | 12 | 88796 | 88831 | 561,514.15 | 560,573.00 | -11,293.75 | -0.17 | 2024-06-23 01:00:00 | 2024-06-23 09:45:00 | NaN | 0 days 08:45:00 |
| 1248 | -12 | 88831 | 88977 | 560,516.94 | 535,469.00 | 300,575.31 | 4.47 | 2024-06-23 09:45:00 | 2024-06-24 22:15:00 | NaN | 1 days 12:30:00 |
| 1249 | 14 | 88977 | 89026 | 535,522.55 | 538,482.00 | 41,432.34 | 0.55 | 2024-06-24 22:15:00 | 2024-06-25 10:30:00 | NaN | 0 days 12:15:00 |
| 1250 | -14 | 89026 | 89040 | 538,428.15 | 539,499.00 | -14,991.87 | -0.20 | 2024-06-25 10:30:00 | 2024-06-25 14:00:00 | NaN | 0 days 03:30:00 |
| 1251 | 13 | 89040 | 89085 | 539,552.95 | 542,271.00 | 35,334.65 | 0.50 | 2024-06-25 14:00:00 | 2024-06-26 01:15:00 | NaN | 0 days 11:15:00 |
| 1252 | -13 | 89085 | 89102 | 542,216.77 | 543,563.00 | -17,500.95 | -0.25 | 2024-06-26 01:15:00 | 2024-06-26 05:30:00 | NaN | 0 days 04:15:00 |
| 1253 | 13 | 89102 | 89110 | 543,617.36 | 543,170.00 | -5,815.63 | -0.08 | 2024-06-26 05:30:00 | 2024-06-26 07:30:00 | NaN | 0 days 02:00:00 |
| 1254 | -13 | 89110 | 89144 | 543,115.68 | 540,347.00 | 35,992.88 | 0.51 | 2024-06-26 07:30:00 | 2024-06-26 16:00:00 | NaN | 0 days 08:30:00 |
| 1255 | 14 | 89144 | 89150 | 540,401.03 | 537,000.00 | -47,614.49 | -0.63 | 2024-06-26 16:00:00 | 2024-06-26 17:30:00 | NaN | 0 days 01:30:00 |
| 1256 | -14 | 89150 | 89167 | 536,946.30 | 544,710.00 | -108,691.80 | -1.45 | 2024-06-26 17:30:00 | 2024-06-26 21:45:00 | NaN | 0 days 04:15:00 |
| 1257 | 13 | 89167 | 89185 | 544,764.47 | 543,400.00 | -17,738.12 | -0.25 | 2024-06-26 21:45:00 | 2024-06-27 02:15:00 | NaN | 0 days 04:30:00 |
| 1258 | -13 | 89185 | 89200 | 543,345.66 | 542,248.00 | 14,269.58 | 0.20 | 2024-06-27 02:15:00 | 2024-06-27 06:00:00 | NaN | 0 days 03:45:00 |
| 1259 | 13 | 89200 | 89211 | 542,302.22 | 541,835.00 | -6,073.92 | -0.09 | 2024-06-27 06:00:00 | 2024-06-27 08:45:00 | NaN | 0 days 02:45:00 |
| 1260 | -13 | 89211 | 89221 | 541,780.82 | 545,128.00 | -43,513.39 | -0.62 | 2024-06-27 08:45:00 | 2024-06-27 11:15:00 | NaN | 0 days 02:30:00 |
| 1261 | 13 | 89221 | 89270 | 545,182.51 | 554,727.00 | 124,078.33 | 1.75 | 2024-06-27 11:15:00 | 2024-06-27 23:30:00 | NaN | 0 days 12:15:00 |
| 1262 | -13 | 89270 | 89282 | 554,671.53 | 559,220.00 | -59,130.15 | -0.82 | 2024-06-27 23:30:00 | 2024-06-28 02:30:00 | NaN | 0 days 03:00:00 |
| 1263 | 13 | 89282 | 89305 | 559,275.92 | 552,791.00 | -84,303.99 | -1.16 | 2024-06-28 02:30:00 | 2024-06-28 08:15:00 | NaN | 0 days 05:45:00 |
| 1264 | -13 | 89305 | 89377 | 552,735.72 | 547,396.00 | 69,416.37 | 0.97 | 2024-06-28 08:15:00 | 2024-06-29 02:15:00 | NaN | 0 days 18:00:00 |
| 1265 | 13 | 89377 | 89430 | 547,450.74 | 545,462.00 | -25,853.61 | -0.36 | 2024-06-29 02:15:00 | 2024-06-29 15:30:00 | NaN | 0 days 13:15:00 |
| 1266 | -13 | 89430 | 89501 | 545,407.45 | 546,287.00 | -11,434.10 | -0.16 | 2024-06-29 15:30:00 | 2024-06-30 09:15:00 | NaN | 0 days 17:45:00 |
| 1267 | 13 | 89501 | 89527 | 546,341.63 | 546,992.00 | 8,454.83 | 0.12 | 2024-06-30 09:15:00 | 2024-06-30 15:45:00 | NaN | 0 days 06:30:00 |
| 1268 | -13 | 89527 | 89528 | 546,937.30 | 547,656.00 | -9,343.09 | -0.13 | 2024-06-30 15:45:00 | 2024-06-30 16:00:00 | NaN | 0 days 00:15:00 |
| 1269 | 13 | 89528 | 89597 | 547,710.77 | 561,599.00 | 180,547.05 | 2.54 | 2024-06-30 16:00:00 | 2024-07-01 09:15:00 | NaN | 0 days 17:15:00 |
| 1270 | -13 | 89597 | 89628 | 561,542.84 | 560,460.00 | 14,076.92 | 0.19 | 2024-07-01 09:15:00 | 2024-07-01 17:00:00 | NaN | 0 days 07:45:00 |
| 1271 | 13 | 89628 | 89652 | 560,516.05 | 555,215.00 | -68,913.60 | -0.95 | 2024-07-01 17:00:00 | 2024-07-01 23:00:00 | NaN | 0 days 06:00:00 |
| 1272 | -13 | 89652 | 89676 | 555,159.48 | 559,183.00 | -52,305.78 | -0.72 | 2024-07-01 23:00:00 | 2024-07-02 05:00:00 | NaN | 0 days 06:00:00 |
| 1273 | 13 | 89676 | 89693 | 559,238.92 | 556,104.00 | -40,753.94 | -0.56 | 2024-07-02 05:00:00 | 2024-07-02 09:15:00 | NaN | 0 days 04:15:00 |
| 1274 | -13 | 89693 | 89712 | 556,048.39 | 557,347.00 | -16,881.94 | -0.23 | 2024-07-02 09:15:00 | 2024-07-02 14:00:00 | NaN | 0 days 04:45:00 |
| 1275 | 13 | 89712 | 89717 | 557,402.73 | 550,214.00 | -93,453.55 | -1.29 | 2024-07-02 14:00:00 | 2024-07-02 15:15:00 | NaN | 0 days 01:15:00 |
| 1276 | -13 | 89717 | 89745 | 550,158.98 | 552,404.00 | -29,185.28 | -0.41 | 2024-07-02 15:15:00 | 2024-07-02 22:15:00 | NaN | 0 days 07:00:00 |
| 1277 | 13 | 89745 | 89753 | 552,459.24 | 552,318.00 | -1,836.13 | -0.03 | 2024-07-02 22:15:00 | 2024-07-03 00:15:00 | NaN | 0 days 02:00:00 |
| 1278 | -13 | 89753 | 89928 | 552,262.77 | 506,500.00 | 594,915.99 | 8.29 | 2024-07-03 00:15:00 | 2024-07-04 20:00:00 | NaN | 1 days 19:45:00 |
| 1279 | 15 | 89928 | 89946 | 506,550.65 | 494,573.00 | -179,664.75 | -2.36 | 2024-07-04 20:00:00 | 2024-07-05 00:30:00 | NaN | 0 days 04:30:00 |
| 1280 | -15 | 89946 | 89992 | 494,523.54 | 476,322.00 | 273,023.14 | 3.68 | 2024-07-05 00:30:00 | 2024-07-05 12:00:00 | NaN | 0 days 11:30:00 |
| 1281 | 16 | 89992 | 90037 | 476,369.63 | 480,323.00 | 63,253.88 | 0.83 | 2024-07-05 12:00:00 | 2024-07-05 23:15:00 | NaN | 0 days 11:15:00 |
| 1282 | -16 | 90037 | 90051 | 480,274.97 | 479,260.00 | 16,239.48 | 0.21 | 2024-07-05 23:15:00 | 2024-07-06 02:45:00 | NaN | 0 days 03:30:00 |
| 1283 | 16 | 90051 | 90052 | 479,307.93 | 480,403.00 | 17,521.18 | 0.23 | 2024-07-06 02:45:00 | 2024-07-06 03:00:00 | NaN | 0 days 00:15:00 |
| 1284 | -16 | 90052 | 90053 | 480,354.96 | 480,432.00 | -1,232.64 | -0.02 | 2024-07-06 03:00:00 | 2024-07-06 03:15:00 | NaN | 0 days 00:15:00 |
| 1285 | 16 | 90053 | 90059 | 480,480.04 | 479,056.00 | -22,784.69 | -0.30 | 2024-07-06 03:15:00 | 2024-07-06 04:45:00 | NaN | 0 days 01:30:00 |
| 1286 | -16 | 90059 | 90072 | 479,008.09 | 484,051.00 | -80,686.49 | -1.05 | 2024-07-06 04:45:00 | 2024-07-06 08:00:00 | NaN | 0 days 03:15:00 |
| 1287 | 16 | 90072 | 90150 | 484,099.41 | 490,199.00 | 97,593.52 | 1.26 | 2024-07-06 08:00:00 | 2024-07-07 03:30:00 | NaN | 0 days 19:30:00 |
| 1288 | -16 | 90150 | 90219 | 490,149.98 | 481,826.00 | 133,183.68 | 1.70 | 2024-07-07 03:30:00 | 2024-07-07 20:45:00 | NaN | 0 days 17:15:00 |
| 1289 | 16 | 90219 | 90230 | 481,874.18 | 473,467.00 | -134,514.92 | -1.74 | 2024-07-07 20:45:00 | 2024-07-07 23:30:00 | NaN | 0 days 02:45:00 |
| 1290 | -17 | 90230 | 90262 | 473,419.65 | 468,241.00 | 88,037.11 | 1.09 | 2024-07-07 23:30:00 | 2024-07-08 07:30:00 | NaN | 0 days 08:00:00 |
| 1291 | 17 | 90262 | 90297 | 468,287.82 | 478,549.00 | 174,439.99 | 2.19 | 2024-07-08 07:30:00 | 2024-07-08 16:15:00 | NaN | 0 days 08:45:00 |
| 1292 | -17 | 90297 | 90320 | 478,501.15 | 485,178.00 | -113,506.53 | -1.40 | 2024-07-08 16:15:00 | 2024-07-08 22:00:00 | NaN | 0 days 05:45:00 |
| 1293 | 16 | 90320 | 90389 | 485,226.52 | 491,150.00 | 94,775.72 | 1.22 | 2024-07-08 22:00:00 | 2024-07-09 15:15:00 | NaN | 0 days 17:15:00 |
| 1294 | -16 | 90389 | 90412 | 491,100.89 | 496,597.00 | -87,937.84 | -1.12 | 2024-07-09 15:15:00 | 2024-07-09 21:00:00 | NaN | 0 days 05:45:00 |
| 1295 | 16 | 90412 | 90415 | 496,646.66 | 495,019.00 | -26,042.56 | -0.33 | 2024-07-09 21:00:00 | 2024-07-09 21:45:00 | NaN | 0 days 00:45:00 |
| 1296 | -16 | 90415 | 90421 | 494,969.50 | 494,299.00 | 10,727.97 | 0.14 | 2024-07-09 21:45:00 | 2024-07-09 23:15:00 | NaN | 0 days 01:30:00 |
| 1297 | 16 | 90421 | 90424 | 494,348.43 | 495,509.00 | 18,569.12 | 0.23 | 2024-07-09 23:15:00 | 2024-07-10 00:00:00 | NaN | 0 days 00:45:00 |
| 1298 | -16 | 90424 | 90442 | 495,459.45 | 499,429.00 | -63,512.81 | -0.80 | 2024-07-10 00:00:00 | 2024-07-10 04:30:00 | NaN | 0 days 04:30:00 |
| 1299 | 16 | 90442 | 90471 | 499,478.94 | 501,040.00 | 24,976.91 | 0.31 | 2024-07-10 04:30:00 | 2024-07-10 11:45:00 | NaN | 0 days 07:15:00 |
| 1300 | -16 | 90471 | 90481 | 500,989.90 | 502,632.00 | -26,273.66 | -0.33 | 2024-07-10 11:45:00 | 2024-07-10 14:15:00 | NaN | 0 days 02:30:00 |
| 1301 | 16 | 90481 | 90510 | 502,682.26 | 499,010.00 | -58,756.21 | -0.73 | 2024-07-10 14:15:00 | 2024-07-10 21:30:00 | NaN | 0 days 07:15:00 |
| 1302 | -16 | 90510 | 90531 | 498,960.10 | 503,286.00 | -69,214.42 | -0.87 | 2024-07-10 21:30:00 | 2024-07-11 02:45:00 | NaN | 0 days 05:15:00 |
| 1303 | 15 | 90531 | 90536 | 503,336.33 | 498,069.00 | -79,009.93 | -1.05 | 2024-07-11 02:45:00 | 2024-07-11 04:00:00 | NaN | 0 days 01:15:00 |
| 1304 | -15 | 90536 | 90555 | 498,019.19 | 505,699.00 | -115,197.10 | -1.54 | 2024-07-11 04:00:00 | 2024-07-11 08:45:00 | NaN | 0 days 04:45:00 |
| 1305 | 15 | 90555 | 90583 | 505,749.57 | 498,626.00 | -106,853.55 | -1.41 | 2024-07-11 08:45:00 | 2024-07-11 15:45:00 | NaN | 0 days 07:00:00 |
| 1306 | -15 | 90583 | 90679 | 498,576.14 | 496,266.00 | 34,652.06 | 0.46 | 2024-07-11 15:45:00 | 2024-07-12 15:45:00 | NaN | 1 days 00:00:00 |
| 1307 | 15 | 90679 | 90706 | 496,315.63 | 494,645.00 | -25,059.40 | -0.34 | 2024-07-12 15:45:00 | 2024-07-12 22:30:00 | NaN | 0 days 06:45:00 |
| 1308 | -15 | 90706 | 90721 | 494,595.54 | 495,396.00 | -12,006.97 | -0.16 | 2024-07-12 22:30:00 | 2024-07-13 02:15:00 | NaN | 0 days 03:45:00 |
| 1309 | 15 | 90721 | 90737 | 495,445.54 | 496,009.00 | 8,451.91 | 0.11 | 2024-07-13 02:15:00 | 2024-07-13 06:15:00 | NaN | 0 days 04:00:00 |
| 1310 | -15 | 90737 | 90748 | 495,959.40 | 496,063.00 | -1,554.01 | -0.02 | 2024-07-13 06:15:00 | 2024-07-13 09:00:00 | NaN | 0 days 02:45:00 |
| 1311 | 15 | 90748 | 90781 | 496,112.61 | 498,280.00 | 32,510.91 | 0.44 | 2024-07-13 09:00:00 | 2024-07-13 17:15:00 | NaN | 0 days 08:15:00 |
| 1312 | -15 | 90781 | 90798 | 498,230.17 | 499,443.00 | -18,192.42 | -0.24 | 2024-07-13 17:15:00 | 2024-07-13 21:30:00 | NaN | 0 days 04:15:00 |
| 1313 | 15 | 90798 | 90867 | 499,492.94 | 502,936.00 | 51,645.84 | 0.69 | 2024-07-13 21:30:00 | 2024-07-14 14:45:00 | NaN | 0 days 17:15:00 |
| 1314 | -15 | 90867 | 90893 | 502,885.71 | 505,446.00 | -38,404.40 | -0.51 | 2024-07-14 14:45:00 | 2024-07-14 21:15:00 | NaN | 0 days 06:30:00 |
| 1315 | 15 | 90893 | 90958 | 505,496.54 | 528,920.00 | 351,351.83 | 4.63 | 2024-07-14 21:15:00 | 2024-07-15 13:30:00 | NaN | 0 days 16:15:00 |
| 1316 | -15 | 90958 | 90970 | 528,867.11 | 531,925.00 | -45,868.38 | -0.58 | 2024-07-15 13:30:00 | 2024-07-15 16:30:00 | NaN | 0 days 03:00:00 |
| 1317 | 15 | 90970 | 91027 | 531,978.19 | 544,645.00 | 190,002.11 | 2.38 | 2024-07-15 16:30:00 | 2024-07-16 06:45:00 | NaN | 0 days 14:15:00 |
| 1318 | -15 | 91027 | 91056 | 544,590.54 | 541,444.00 | 47,198.03 | 0.58 | 2024-07-16 06:45:00 | 2024-07-16 14:00:00 | NaN | 0 days 07:15:00 |
| 1319 | 15 | 91056 | 91092 | 541,498.14 | 542,075.00 | 8,652.83 | 0.11 | 2024-07-16 14:00:00 | 2024-07-16 23:00:00 | NaN | 0 days 09:00:00 |
| 1320 | -15 | 91092 | 91107 | 542,020.79 | 552,922.00 | -163,518.11 | -2.01 | 2024-07-16 23:00:00 | 2024-07-17 02:45:00 | NaN | 0 days 03:45:00 |
| 1321 | 14 | 91107 | 91131 | 552,977.29 | 549,106.00 | -54,198.09 | -0.70 | 2024-07-17 02:45:00 | 2024-07-17 08:45:00 | NaN | 0 days 06:00:00 |
| 1322 | -14 | 91131 | 91209 | 549,051.09 | 537,539.00 | 161,169.25 | 2.10 | 2024-07-17 08:45:00 | 2024-07-18 04:15:00 | NaN | 0 days 19:30:00 |
| 1323 | 15 | 91209 | 91259 | 537,592.75 | 533,903.00 | -55,346.31 | -0.69 | 2024-07-18 04:15:00 | 2024-07-18 16:45:00 | NaN | 0 days 12:30:00 |
| 1324 | -15 | 91259 | 91283 | 533,849.61 | 541,003.00 | -107,300.85 | -1.34 | 2024-07-18 16:45:00 | 2024-07-18 22:45:00 | NaN | 0 days 06:00:00 |
| 1325 | 14 | 91283 | 91305 | 541,057.10 | 541,198.00 | 1,972.60 | 0.03 | 2024-07-18 22:45:00 | 2024-07-19 04:15:00 | NaN | 0 days 05:30:00 |
| 1326 | -14 | 91305 | 91314 | 541,143.88 | 544,687.00 | -49,603.68 | -0.65 | 2024-07-19 04:15:00 | 2024-07-19 06:30:00 | NaN | 0 days 02:15:00 |
| 1327 | 14 | 91314 | 91328 | 544,741.47 | 534,510.00 | -143,240.56 | -1.88 | 2024-07-19 06:30:00 | 2024-07-19 10:00:00 | NaN | 0 days 03:30:00 |
| 1328 | -14 | 91328 | 91347 | 534,456.55 | 545,899.00 | -160,194.31 | -2.14 | 2024-07-19 10:00:00 | 2024-07-19 14:45:00 | NaN | 0 days 04:45:00 |
| 1329 | 14 | 91347 | 91392 | 545,953.59 | 548,392.00 | 34,137.74 | 0.45 | 2024-07-19 14:45:00 | 2024-07-20 02:00:00 | NaN | 0 days 11:15:00 |
| 1330 | -14 | 91392 | 91413 | 548,337.16 | 551,033.00 | -37,741.75 | -0.49 | 2024-07-20 02:00:00 | 2024-07-20 07:15:00 | NaN | 0 days 05:15:00 |
| 1331 | 14 | 91413 | 91425 | 551,088.10 | 548,458.00 | -36,821.45 | -0.48 | 2024-07-20 07:15:00 | 2024-07-20 10:15:00 | NaN | 0 days 03:00:00 |
| 1332 | -14 | 91425 | 91445 | 548,403.15 | 550,844.00 | -34,171.84 | -0.45 | 2024-07-20 10:15:00 | 2024-07-20 15:15:00 | NaN | 0 days 05:00:00 |
| 1333 | 13 | 91445 | 91484 | 550,899.08 | 552,936.00 | 26,479.90 | 0.37 | 2024-07-20 15:15:00 | 2024-07-21 01:00:00 | NaN | 0 days 09:45:00 |
| 1334 | -13 | 91484 | 91497 | 552,880.71 | 552,506.00 | 4,871.18 | 0.07 | 2024-07-21 01:00:00 | 2024-07-21 04:15:00 | NaN | 0 days 03:15:00 |
| 1335 | 13 | 91497 | 91499 | 552,561.25 | 552,902.00 | 4,429.74 | 0.06 | 2024-07-21 04:15:00 | 2024-07-21 04:45:00 | NaN | 0 days 00:30:00 |
| 1336 | -13 | 91499 | 91531 | 552,846.71 | 551,946.00 | 11,709.23 | 0.16 | 2024-07-21 04:45:00 | 2024-07-21 12:45:00 | NaN | 0 days 08:00:00 |
| 1337 | 13 | 91531 | 91553 | 552,001.19 | 546,529.00 | -71,138.53 | -0.99 | 2024-07-21 12:45:00 | 2024-07-21 18:15:00 | NaN | 0 days 05:30:00 |
| 1338 | -13 | 91553 | 91574 | 546,474.35 | 555,222.00 | -113,719.49 | -1.60 | 2024-07-21 18:15:00 | 2024-07-21 23:30:00 | NaN | 0 days 05:15:00 |
| 1339 | 13 | 91574 | 91601 | 555,277.52 | 549,743.00 | -71,948.79 | -1.00 | 2024-07-21 23:30:00 | 2024-07-22 06:15:00 | NaN | 0 days 06:45:00 |
| 1340 | -13 | 91601 | 91630 | 549,688.03 | 548,216.00 | 19,136.33 | 0.27 | 2024-07-22 06:15:00 | 2024-07-22 13:30:00 | NaN | 0 days 07:15:00 |
| 1341 | 13 | 91630 | 91640 | 548,270.82 | 543,718.00 | -59,186.68 | -0.83 | 2024-07-22 13:30:00 | 2024-07-22 16:00:00 | NaN | 0 days 02:30:00 |
| 1342 | -13 | 91640 | 91660 | 543,663.63 | 548,213.00 | -59,141.83 | -0.84 | 2024-07-22 16:00:00 | 2024-07-22 21:00:00 | NaN | 0 days 05:00:00 |
| 1343 | 13 | 91660 | 91674 | 548,267.82 | 541,828.00 | -83,717.68 | -1.17 | 2024-07-22 21:00:00 | 2024-07-23 00:30:00 | NaN | 0 days 03:30:00 |
| 1344 | -13 | 91674 | 91691 | 541,773.82 | 542,902.00 | -14,666.38 | -0.21 | 2024-07-23 00:30:00 | 2024-07-23 04:45:00 | NaN | 0 days 04:15:00 |
| 1345 | 13 | 91691 | 91701 | 542,956.29 | 540,055.00 | -37,716.77 | -0.53 | 2024-07-23 04:45:00 | 2024-07-23 07:15:00 | NaN | 0 days 02:30:00 |
| 1346 | -13 | 91701 | 91715 | 540,000.99 | 551,202.00 | -145,613.07 | -2.07 | 2024-07-23 07:15:00 | 2024-07-23 10:45:00 | NaN | 0 days 03:30:00 |
| 1347 | 12 | 91715 | 91735 | 551,257.12 | 538,766.00 | -149,893.44 | -2.27 | 2024-07-23 10:45:00 | 2024-07-23 15:45:00 | NaN | 0 days 05:00:00 |
| 1348 | -12 | 91735 | 91763 | 538,712.12 | 539,621.00 | -10,906.52 | -0.17 | 2024-07-23 15:45:00 | 2024-07-23 22:45:00 | NaN | 0 days 07:00:00 |
| 1349 | 12 | 91763 | 91780 | 539,674.96 | 535,500.00 | -50,099.55 | -0.77 | 2024-07-23 22:45:00 | 2024-07-24 03:00:00 | NaN | 0 days 04:15:00 |
| 1350 | -12 | 91780 | 91811 | 535,446.45 | 536,252.00 | -9,666.60 | -0.15 | 2024-07-24 03:00:00 | 2024-07-24 10:45:00 | NaN | 0 days 07:45:00 |
| 1351 | 12 | 91811 | 91827 | 536,305.63 | 529,817.00 | -77,863.50 | -1.21 | 2024-07-24 10:45:00 | 2024-07-24 14:45:00 | NaN | 0 days 04:00:00 |
| 1352 | -12 | 91827 | 91925 | 529,764.02 | 488,436.00 | 495,936.22 | 7.80 | 2024-07-24 14:45:00 | 2024-07-25 15:15:00 | NaN | 1 days 00:30:00 |
| 1353 | 14 | 91925 | 91945 | 488,484.84 | 480,852.00 | -106,859.81 | -1.56 | 2024-07-25 15:15:00 | 2024-07-25 20:15:00 | NaN | 0 days 05:00:00 |
| 1354 | -14 | 91945 | 91961 | 480,803.91 | 488,807.00 | -112,043.19 | -1.66 | 2024-07-25 20:15:00 | 2024-07-26 00:15:00 | NaN | 0 days 04:00:00 |
| 1355 | 14 | 91961 | 92014 | 488,855.88 | 498,866.00 | 140,141.67 | 2.05 | 2024-07-26 00:15:00 | 2024-07-26 13:30:00 | NaN | 0 days 13:15:00 |
| 1356 | -14 | 92014 | 92040 | 498,816.11 | 504,255.00 | -76,144.41 | -1.09 | 2024-07-26 13:30:00 | 2024-07-26 20:00:00 | NaN | 0 days 06:30:00 |
| 1357 | 14 | 92040 | 92071 | 504,305.43 | 499,977.00 | -60,597.96 | -0.86 | 2024-07-26 20:00:00 | 2024-07-27 03:45:00 | NaN | 0 days 07:45:00 |
| 1358 | -14 | 92071 | 92089 | 499,927.00 | 504,077.00 | -58,099.97 | -0.83 | 2024-07-27 03:45:00 | 2024-07-27 08:15:00 | NaN | 0 days 04:30:00 |
| 1359 | 13 | 92089 | 92132 | 504,127.41 | 503,216.00 | -11,848.30 | -0.18 | 2024-07-27 08:15:00 | 2024-07-27 19:00:00 | NaN | 0 days 10:45:00 |
| 1360 | -13 | 92132 | 92159 | 503,165.68 | 500,926.00 | 29,115.82 | 0.45 | 2024-07-27 19:00:00 | 2024-07-28 01:45:00 | NaN | 0 days 06:45:00 |
| 1361 | 13 | 92159 | 92164 | 500,976.09 | 500,250.00 | -9,439.20 | -0.14 | 2024-07-28 01:45:00 | 2024-07-28 03:00:00 | NaN | 0 days 01:15:00 |
| 1362 | -13 | 92164 | 92198 | 500,199.97 | 501,177.00 | -12,701.33 | -0.20 | 2024-07-28 03:00:00 | 2024-07-28 11:30:00 | NaN | 0 days 08:30:00 |
| 1363 | 13 | 92198 | 92238 | 501,227.12 | 501,088.00 | -1,808.53 | -0.03 | 2024-07-28 11:30:00 | 2024-07-28 21:30:00 | NaN | 0 days 10:00:00 |
| 1364 | -13 | 92238 | 92252 | 501,037.89 | 507,500.00 | -84,007.41 | -1.29 | 2024-07-28 21:30:00 | 2024-07-29 01:00:00 | NaN | 0 days 03:30:00 |
| 1365 | 13 | 92252 | 92309 | 507,550.75 | 512,204.00 | 60,492.25 | 0.92 | 2024-07-29 01:00:00 | 2024-07-29 15:15:00 | NaN | 0 days 14:15:00 |
| 1366 | -13 | 92309 | 92337 | 512,152.78 | 515,999.00 | -50,000.87 | -0.75 | 2024-07-29 15:15:00 | 2024-07-29 22:15:00 | NaN | 0 days 07:00:00 |
| 1367 | 13 | 92337 | 92358 | 516,050.60 | 511,586.00 | -58,039.80 | -0.87 | 2024-07-29 22:15:00 | 2024-07-30 03:30:00 | NaN | 0 days 05:15:00 |
| 1368 | -13 | 92358 | 92373 | 511,534.84 | 516,400.00 | -63,247.06 | -0.95 | 2024-07-30 03:30:00 | 2024-07-30 07:15:00 | NaN | 0 days 03:45:00 |
| 1369 | 13 | 92373 | 92404 | 516,451.64 | 512,300.00 | -53,971.32 | -0.80 | 2024-07-30 07:15:00 | 2024-07-30 15:00:00 | NaN | 0 days 07:45:00 |
| 1370 | -13 | 92404 | 92454 | 512,248.77 | 504,545.00 | 100,149.01 | 1.50 | 2024-07-30 15:00:00 | 2024-07-31 03:30:00 | NaN | 0 days 12:30:00 |
| 1371 | 13 | 92454 | 92484 | 504,595.45 | 498,663.00 | -77,121.91 | -1.18 | 2024-07-31 03:30:00 | 2024-07-31 11:00:00 | NaN | 0 days 07:30:00 |
| 1372 | -13 | 92484 | 92577 | 498,613.13 | 477,610.00 | 273,040.74 | 4.21 | 2024-07-31 11:00:00 | 2024-08-01 10:15:00 | NaN | 0 days 23:15:00 |
| 1373 | 14 | 92577 | 92601 | 477,657.76 | 467,934.00 | -136,132.65 | -2.04 | 2024-08-01 10:15:00 | 2024-08-01 16:15:00 | NaN | 0 days 06:00:00 |
| 1374 | -14 | 92601 | 92627 | 467,887.21 | 479,399.00 | -161,165.11 | -2.46 | 2024-08-01 16:15:00 | 2024-08-01 22:45:00 | NaN | 0 days 06:30:00 |
| 1375 | 14 | 92627 | 92652 | 479,446.94 | 473,686.00 | -80,653.16 | -1.20 | 2024-08-01 22:45:00 | 2024-08-02 05:00:00 | NaN | 0 days 06:15:00 |
| 1376 | -14 | 92652 | 92757 | 473,638.63 | 438,800.00 | 487,740.84 | 7.36 | 2024-08-02 05:00:00 | 2024-08-03 07:15:00 | NaN | 1 days 02:15:00 |
| 1377 | 16 | 92757 | 92796 | 438,843.88 | 428,239.00 | -169,678.08 | -2.42 | 2024-08-03 07:15:00 | 2024-08-03 17:00:00 | NaN | 0 days 09:45:00 |
| 1378 | -16 | 92796 | 92831 | 428,196.18 | 425,688.00 | 40,130.82 | 0.59 | 2024-08-03 17:00:00 | 2024-08-04 01:45:00 | NaN | 0 days 08:45:00 |
| 1379 | 16 | 92831 | 92849 | 425,730.57 | 427,619.00 | 30,214.90 | 0.44 | 2024-08-04 01:45:00 | 2024-08-04 06:15:00 | NaN | 0 days 04:30:00 |
| 1380 | -16 | 92849 | 92850 | 427,576.24 | 427,205.00 | 5,939.81 | 0.09 | 2024-08-04 06:15:00 | 2024-08-04 06:30:00 | NaN | 0 days 00:15:00 |
| 1381 | 16 | 92850 | 92858 | 427,247.72 | 423,644.00 | -57,659.53 | -0.84 | 2024-08-04 06:30:00 | 2024-08-04 08:30:00 | NaN | 0 days 02:00:00 |
| 1382 | -16 | 92858 | 92876 | 423,601.64 | 428,554.00 | -79,237.83 | -1.17 | 2024-08-04 08:30:00 | 2024-08-04 13:00:00 | NaN | 0 days 04:30:00 |
| 1383 | 16 | 92876 | 92886 | 428,596.86 | 418,737.00 | -157,757.69 | -2.30 | 2024-08-04 13:00:00 | 2024-08-04 15:30:00 | NaN | 0 days 02:30:00 |
| 1384 | -16 | 92886 | 92985 | 418,695.13 | 353,550.00 | 1,042,322.02 | 15.56 | 2024-08-04 15:30:00 | 2024-08-05 16:15:00 | NaN | 1 days 00:45:00 |
| 1385 | 22 | 92985 | 93011 | 353,585.35 | 353,987.00 | 8,836.19 | 0.11 | 2024-08-05 16:15:00 | 2024-08-05 22:45:00 | NaN | 0 days 06:30:00 |
| 1386 | -22 | 93011 | 93019 | 353,951.60 | 367,468.00 | -297,360.77 | -3.82 | 2024-08-05 22:45:00 | 2024-08-06 00:45:00 | NaN | 0 days 02:00:00 |
| 1387 | 20 | 93019 | 93051 | 367,504.75 | 361,505.00 | -119,994.94 | -1.63 | 2024-08-06 00:45:00 | 2024-08-06 08:45:00 | NaN | 0 days 08:00:00 |
| 1388 | -20 | 93051 | 93081 | 361,468.85 | 367,931.00 | -129,243.01 | -1.79 | 2024-08-06 08:45:00 | 2024-08-06 16:15:00 | NaN | 0 days 07:30:00 |
| 1389 | 19 | 93081 | 93104 | 367,967.79 | 360,004.00 | -151,312.07 | -2.16 | 2024-08-06 16:15:00 | 2024-08-06 22:00:00 | NaN | 0 days 05:45:00 |
| 1390 | -19 | 93104 | 93128 | 359,968.00 | 369,557.00 | -182,191.01 | -2.66 | 2024-08-06 22:00:00 | 2024-08-07 04:00:00 | NaN | 0 days 06:00:00 |
| 1391 | 18 | 93128 | 93156 | 369,593.96 | 373,331.00 | 67,266.80 | 1.01 | 2024-08-07 04:00:00 | 2024-08-07 11:00:00 | NaN | 0 days 07:00:00 |
| 1392 | -18 | 93156 | 93157 | 373,293.67 | 370,771.00 | 45,408.00 | 0.68 | 2024-08-07 11:00:00 | 2024-08-07 11:15:00 | NaN | 0 days 00:15:00 |
| 1393 | 18 | 93157 | 93158 | 370,808.08 | 368,952.00 | -33,409.39 | -0.50 | 2024-08-07 11:15:00 | 2024-08-07 11:30:00 | NaN | 0 days 00:15:00 |
| 1394 | -18 | 93158 | 93218 | 368,915.10 | 360,806.00 | 145,963.89 | 2.20 | 2024-08-07 11:30:00 | 2024-08-08 02:30:00 | NaN | 0 days 15:00:00 |
| 1395 | 19 | 93218 | 93245 | 360,842.08 | 355,524.00 | -101,043.53 | -1.47 | 2024-08-08 02:30:00 | 2024-08-08 09:15:00 | NaN | 0 days 06:45:00 |
| 1396 | -19 | 93245 | 93258 | 355,488.45 | 357,751.00 | -42,988.50 | -0.64 | 2024-08-08 09:15:00 | 2024-08-08 12:30:00 | NaN | 0 days 03:15:00 |
| 1397 | 19 | 93258 | 93332 | 357,786.78 | 397,249.00 | 749,782.27 | 11.03 | 2024-08-08 12:30:00 | 2024-08-09 07:00:00 | NaN | 0 days 18:30:00 |
| 1398 | -19 | 93332 | 93335 | 397,209.28 | 395,500.00 | 32,476.23 | 0.43 | 2024-08-09 07:00:00 | 2024-08-09 07:45:00 | NaN | 0 days 00:45:00 |
| 1399 | 19 | 93335 | 93341 | 395,539.55 | 394,462.00 | -20,473.45 | -0.27 | 2024-08-09 07:45:00 | 2024-08-09 09:15:00 | NaN | 0 days 01:30:00 |
| 1400 | -19 | 93341 | 93392 | 394,422.55 | 378,461.00 | 303,269.52 | 4.05 | 2024-08-09 09:15:00 | 2024-08-09 22:00:00 | NaN | 0 days 12:45:00 |
| 1401 | 21 | 93392 | 93404 | 378,498.85 | 380,419.00 | 40,323.23 | 0.51 | 2024-08-09 22:00:00 | 2024-08-10 01:00:00 | NaN | 0 days 03:00:00 |
| 1402 | -21 | 93404 | 93408 | 380,380.96 | 382,546.00 | -45,465.88 | -0.57 | 2024-08-10 01:00:00 | 2024-08-10 02:00:00 | NaN | 0 days 01:00:00 |
| 1403 | 21 | 93408 | 93460 | 382,584.25 | 384,079.00 | 31,389.65 | 0.39 | 2024-08-10 02:00:00 | 2024-08-10 15:00:00 | NaN | 0 days 13:00:00 |
| 1404 | -21 | 93460 | 93498 | 384,040.59 | 385,256.00 | -25,523.57 | -0.32 | 2024-08-10 15:00:00 | 2024-08-11 00:30:00 | NaN | 0 days 09:30:00 |
| 1405 | 20 | 93498 | 93552 | 385,294.53 | 386,207.00 | 18,249.49 | 0.24 | 2024-08-11 00:30:00 | 2024-08-11 14:00:00 | NaN | 0 days 13:30:00 |
| 1406 | -20 | 93552 | 93624 | 386,168.38 | 378,951.00 | 144,347.59 | 1.87 | 2024-08-11 14:00:00 | 2024-08-12 08:00:00 | NaN | 0 days 18:00:00 |
| 1407 | 21 | 93624 | 93670 | 378,988.90 | 391,278.00 | 258,071.20 | 3.24 | 2024-08-12 08:00:00 | 2024-08-12 19:30:00 | NaN | 0 days 11:30:00 |
| 1408 | -21 | 93670 | 93687 | 391,238.87 | 401,414.00 | -213,677.68 | -2.60 | 2024-08-12 19:30:00 | 2024-08-12 23:45:00 | NaN | 0 days 04:15:00 |
| 1409 | 20 | 93687 | 93709 | 401,454.14 | 393,400.00 | -161,082.83 | -2.01 | 2024-08-12 23:45:00 | 2024-08-13 05:15:00 | NaN | 0 days 05:30:00 |
| 1410 | -20 | 93709 | 93754 | 393,360.66 | 392,071.00 | 25,793.20 | 0.33 | 2024-08-13 05:15:00 | 2024-08-13 16:30:00 | NaN | 0 days 11:15:00 |
| 1411 | 20 | 93754 | 93797 | 392,110.21 | 397,041.00 | 98,615.86 | 1.26 | 2024-08-13 16:30:00 | 2024-08-14 03:15:00 | NaN | 0 days 10:45:00 |
| 1412 | -20 | 93797 | 93807 | 397,001.30 | 400,727.00 | -74,514.08 | -0.94 | 2024-08-14 03:15:00 | 2024-08-14 05:45:00 | NaN | 0 days 02:30:00 |
| 1413 | 20 | 93807 | 93842 | 400,767.07 | 390,182.00 | -211,701.45 | -2.64 | 2024-08-14 05:45:00 | 2024-08-14 14:30:00 | NaN | 0 days 08:45:00 |
| 1414 | -20 | 93842 | 93871 | 390,142.98 | 395,459.00 | -106,320.36 | -1.36 | 2024-08-14 14:30:00 | 2024-08-14 21:45:00 | NaN | 0 days 07:15:00 |
| 1415 | 19 | 93871 | 93891 | 395,498.55 | 392,155.00 | -63,527.37 | -0.85 | 2024-08-14 21:45:00 | 2024-08-15 02:45:00 | NaN | 0 days 05:00:00 |
| 1416 | -19 | 93891 | 93933 | 392,115.78 | 393,754.00 | -31,126.09 | -0.42 | 2024-08-15 02:45:00 | 2024-08-15 13:15:00 | NaN | 0 days 10:30:00 |
| 1417 | 19 | 93933 | 93958 | 393,793.38 | 380,156.00 | -259,110.13 | -3.46 | 2024-08-15 13:15:00 | 2024-08-15 19:30:00 | NaN | 0 days 06:15:00 |
| 1418 | -19 | 93958 | 93984 | 380,117.98 | 383,074.00 | -56,164.30 | -0.78 | 2024-08-15 19:30:00 | 2024-08-16 02:00:00 | NaN | 0 days 06:30:00 |
| 1419 | 19 | 93984 | 94028 | 383,112.31 | 381,172.00 | -36,865.84 | -0.51 | 2024-08-16 02:00:00 | 2024-08-16 13:00:00 | NaN | 0 days 11:00:00 |
| 1420 | -19 | 94028 | 94056 | 381,133.88 | 388,057.00 | -131,539.23 | -1.82 | 2024-08-16 13:00:00 | 2024-08-16 20:00:00 | NaN | 0 days 07:00:00 |
| 1421 | 18 | 94056 | 94075 | 388,095.81 | 383,471.00 | -83,246.50 | -1.19 | 2024-08-16 20:00:00 | 2024-08-17 00:45:00 | NaN | 0 days 04:45:00 |
| 1422 | -18 | 94075 | 94095 | 383,432.65 | 384,630.00 | -21,552.25 | -0.31 | 2024-08-17 00:45:00 | 2024-08-17 05:45:00 | NaN | 0 days 05:00:00 |
| 1423 | 18 | 94095 | 94104 | 384,668.46 | 384,185.00 | -8,702.33 | -0.13 | 2024-08-17 05:45:00 | 2024-08-17 08:00:00 | NaN | 0 days 02:15:00 |
| 1424 | -18 | 94104 | 94109 | 384,146.58 | 384,488.00 | -6,145.53 | -0.09 | 2024-08-17 08:00:00 | 2024-08-17 09:15:00 | NaN | 0 days 01:15:00 |
| 1425 | 18 | 94109 | 94120 | 384,526.45 | 384,137.00 | -7,010.08 | -0.10 | 2024-08-17 09:15:00 | 2024-08-17 12:00:00 | NaN | 0 days 02:45:00 |
| 1426 | -18 | 94120 | 94126 | 384,098.59 | 385,709.00 | -28,987.45 | -0.42 | 2024-08-17 12:00:00 | 2024-08-17 13:30:00 | NaN | 0 days 01:30:00 |
| 1427 | 18 | 94126 | 94164 | 385,747.57 | 385,219.00 | -9,514.28 | -0.14 | 2024-08-17 13:30:00 | 2024-08-17 23:00:00 | NaN | 0 days 09:30:00 |
| 1428 | -18 | 94164 | 94179 | 385,180.48 | 385,850.00 | -12,051.39 | -0.17 | 2024-08-17 23:00:00 | 2024-08-18 02:45:00 | NaN | 0 days 03:45:00 |
| 1429 | 18 | 94179 | 94193 | 385,888.59 | 384,660.00 | -22,114.53 | -0.32 | 2024-08-18 02:45:00 | 2024-08-18 06:15:00 | NaN | 0 days 03:30:00 |
| 1430 | -18 | 94193 | 94209 | 384,621.53 | 391,024.00 | -115,244.39 | -1.66 | 2024-08-18 06:15:00 | 2024-08-18 10:15:00 | NaN | 0 days 04:00:00 |
| 1431 | 17 | 94209 | 94249 | 391,063.10 | 394,426.00 | 57,169.26 | 0.86 | 2024-08-18 10:15:00 | 2024-08-18 20:15:00 | NaN | 0 days 10:00:00 |
| 1432 | -17 | 94249 | 94336 | 394,386.56 | 383,142.00 | 191,157.48 | 2.85 | 2024-08-18 20:15:00 | 2024-08-19 18:00:00 | NaN | 0 days 21:45:00 |
| 1433 | 18 | 94336 | 94404 | 383,180.31 | 390,075.00 | 124,104.34 | 1.80 | 2024-08-19 18:00:00 | 2024-08-20 11:00:00 | NaN | 0 days 17:00:00 |
| 1434 | -18 | 94404 | 94451 | 390,035.99 | 376,843.00 | 237,473.86 | 3.38 | 2024-08-20 11:00:00 | 2024-08-20 22:45:00 | NaN | 0 days 11:45:00 |
| 1435 | 20 | 94451 | 94459 | 376,880.68 | 375,949.00 | -18,633.69 | -0.25 | 2024-08-20 22:45:00 | 2024-08-21 00:45:00 | NaN | 0 days 02:00:00 |
| 1436 | -20 | 94459 | 94476 | 375,911.41 | 378,567.00 | -53,111.90 | -0.71 | 2024-08-21 00:45:00 | 2024-08-21 05:00:00 | NaN | 0 days 04:15:00 |
| 1437 | 19 | 94476 | 94504 | 378,604.86 | 377,786.00 | -15,558.28 | -0.22 | 2024-08-21 05:00:00 | 2024-08-21 12:00:00 | NaN | 0 days 07:00:00 |
| 1438 | -19 | 94504 | 94526 | 377,748.22 | 378,506.00 | -14,397.79 | -0.20 | 2024-08-21 12:00:00 | 2024-08-21 17:30:00 | NaN | 0 days 05:30:00 |
| 1439 | 19 | 94526 | 94560 | 378,543.85 | 383,166.00 | 87,820.84 | 1.22 | 2024-08-21 17:30:00 | 2024-08-22 02:00:00 | NaN | 0 days 08:30:00 |
| 1440 | -19 | 94560 | 94587 | 383,127.68 | 384,781.00 | -31,413.02 | -0.43 | 2024-08-22 02:00:00 | 2024-08-22 08:45:00 | NaN | 0 days 06:45:00 |
| 1441 | 19 | 94587 | 94616 | 384,819.48 | 379,720.00 | -96,890.08 | -1.33 | 2024-08-22 08:45:00 | 2024-08-22 16:00:00 | NaN | 0 days 07:15:00 |
| 1442 | -19 | 94616 | 94639 | 379,682.03 | 384,242.00 | -86,639.47 | -1.20 | 2024-08-22 16:00:00 | 2024-08-22 21:45:00 | NaN | 0 days 05:45:00 |
| 1443 | 19 | 94639 | 94702 | 384,280.42 | 389,576.00 | 100,615.94 | 1.38 | 2024-08-22 21:45:00 | 2024-08-23 13:30:00 | NaN | 0 days 15:45:00 |
| 1444 | -19 | 94702 | 94725 | 389,537.04 | 393,796.00 | -80,920.19 | -1.09 | 2024-08-23 13:30:00 | 2024-08-23 19:15:00 | NaN | 0 days 05:45:00 |
| 1445 | 18 | 94725 | 94760 | 393,835.38 | 397,432.00 | 64,739.17 | 0.91 | 2024-08-23 19:15:00 | 2024-08-24 04:00:00 | NaN | 0 days 08:45:00 |
| 1446 | -18 | 94760 | 94779 | 397,392.26 | 398,993.00 | -28,813.38 | -0.40 | 2024-08-24 04:00:00 | 2024-08-24 08:45:00 | NaN | 0 days 04:45:00 |
| 1447 | 18 | 94779 | 94803 | 399,032.90 | 398,723.00 | -5,578.19 | -0.08 | 2024-08-24 08:45:00 | 2024-08-24 14:45:00 | NaN | 0 days 06:00:00 |
| 1448 | -18 | 94803 | 94815 | 398,683.13 | 403,042.00 | -78,459.70 | -1.09 | 2024-08-24 14:45:00 | 2024-08-24 17:45:00 | NaN | 0 days 03:00:00 |
| 1449 | 18 | 94815 | 94837 | 403,082.30 | 397,880.00 | -93,641.48 | -1.29 | 2024-08-24 17:45:00 | 2024-08-24 23:15:00 | NaN | 0 days 05:30:00 |
| 1450 | -18 | 94837 | 94862 | 397,840.21 | 399,824.00 | -35,708.18 | -0.50 | 2024-08-24 23:15:00 | 2024-08-25 05:30:00 | NaN | 0 days 06:15:00 |
| 1451 | 17 | 94862 | 94871 | 399,863.98 | 396,772.00 | -52,563.70 | -0.77 | 2024-08-25 05:30:00 | 2024-08-25 07:45:00 | NaN | 0 days 02:15:00 |
| 1452 | -17 | 94871 | 94896 | 396,732.32 | 398,180.00 | -24,610.51 | -0.36 | 2024-08-25 07:45:00 | 2024-08-25 14:00:00 | NaN | 0 days 06:15:00 |
| 1453 | 17 | 94896 | 94937 | 398,219.82 | 396,087.00 | -36,257.91 | -0.54 | 2024-08-25 14:00:00 | 2024-08-26 00:15:00 | NaN | 0 days 10:15:00 |
| 1454 | -17 | 94937 | 94969 | 396,047.39 | 394,003.00 | 34,754.65 | 0.52 | 2024-08-26 00:15:00 | 2024-08-26 08:15:00 | NaN | 0 days 08:00:00 |
| 1455 | 18 | 94969 | 94972 | 394,042.40 | 394,288.00 | 4,420.79 | 0.06 | 2024-08-26 08:15:00 | 2024-08-26 09:00:00 | NaN | 0 days 00:45:00 |
| 1456 | -18 | 94972 | 94995 | 394,248.57 | 393,365.00 | 15,904.28 | 0.22 | 2024-08-26 09:00:00 | 2024-08-26 14:45:00 | NaN | 0 days 05:45:00 |
| 1457 | 18 | 94995 | 94998 | 393,404.34 | 391,814.00 | -28,626.06 | -0.40 | 2024-08-26 14:45:00 | 2024-08-26 15:30:00 | NaN | 0 days 00:45:00 |
| 1458 | -18 | 94998 | 95046 | 391,774.82 | 388,064.00 | 66,794.73 | 0.95 | 2024-08-26 15:30:00 | 2024-08-27 03:30:00 | NaN | 0 days 12:00:00 |
| 1459 | 18 | 95046 | 95076 | 388,102.81 | 383,448.00 | -83,786.52 | -1.20 | 2024-08-27 03:30:00 | 2024-08-27 11:00:00 | NaN | 0 days 07:30:00 |
| 1460 | -18 | 95076 | 95152 | 383,409.66 | 358,662.00 | 445,457.79 | 6.45 | 2024-08-27 11:00:00 | 2024-08-28 06:00:00 | NaN | 0 days 19:00:00 |
| 1461 | 20 | 95152 | 95198 | 358,697.87 | 365,396.00 | 133,962.68 | 1.87 | 2024-08-28 06:00:00 | 2024-08-28 17:30:00 | NaN | 0 days 11:30:00 |
| 1462 | -20 | 95198 | 95212 | 365,359.46 | 367,101.00 | -34,830.79 | -0.48 | 2024-08-28 17:30:00 | 2024-08-28 21:00:00 | NaN | 0 days 03:30:00 |
| 1463 | 20 | 95212 | 95235 | 367,137.71 | 365,652.00 | -29,714.20 | -0.40 | 2024-08-28 21:00:00 | 2024-08-29 02:45:00 | NaN | 0 days 05:45:00 |
| 1464 | -20 | 95235 | 95248 | 365,615.43 | 368,257.00 | -52,831.30 | -0.72 | 2024-08-29 02:45:00 | 2024-08-29 06:00:00 | NaN | 0 days 03:15:00 |
| 1465 | 20 | 95248 | 95302 | 368,293.83 | 365,592.00 | -54,036.51 | -0.73 | 2024-08-29 06:00:00 | 2024-08-29 19:30:00 | NaN | 0 days 13:30:00 |
| 1466 | -20 | 95302 | 95354 | 365,555.44 | 366,167.00 | -12,231.18 | -0.17 | 2024-08-29 19:30:00 | 2024-08-30 08:30:00 | NaN | 0 days 13:00:00 |
| 1467 | 20 | 95354 | 95381 | 366,203.62 | 359,920.00 | -125,672.33 | -1.72 | 2024-08-30 08:30:00 | 2024-08-30 15:15:00 | NaN | 0 days 06:45:00 |
| 1468 | -20 | 95381 | 95405 | 359,884.01 | 368,779.00 | -177,899.84 | -2.47 | 2024-08-30 15:15:00 | 2024-08-30 21:15:00 | NaN | 0 days 06:00:00 |
| 1469 | 19 | 95405 | 95442 | 368,815.88 | 369,700.00 | 16,798.32 | 0.24 | 2024-08-30 21:15:00 | 2024-08-31 06:30:00 | NaN | 0 days 09:15:00 |
| 1470 | -19 | 95442 | 95474 | 369,663.03 | 369,183.00 | 9,120.57 | 0.13 | 2024-08-31 06:30:00 | 2024-08-31 14:30:00 | NaN | 0 days 08:00:00 |
| 1471 | 19 | 95474 | 95485 | 369,219.92 | 367,156.00 | -39,214.45 | -0.56 | 2024-08-31 14:30:00 | 2024-08-31 17:15:00 | NaN | 0 days 02:45:00 |
| 1472 | -19 | 95485 | 95513 | 367,119.28 | 368,049.00 | -17,664.60 | -0.25 | 2024-08-31 17:15:00 | 2024-09-01 00:15:00 | NaN | 0 days 07:00:00 |
| 1473 | 19 | 95513 | 95526 | 368,085.80 | 365,393.00 | -51,163.29 | -0.73 | 2024-09-01 00:15:00 | 2024-09-01 03:30:00 | NaN | 0 days 03:15:00 |
| 1474 | -19 | 95526 | 95562 | 365,356.46 | 362,939.00 | 45,931.75 | 0.66 | 2024-09-01 03:30:00 | 2024-09-01 12:30:00 | NaN | 0 days 09:00:00 |
| 1475 | 19 | 95562 | 95565 | 362,975.29 | 361,164.00 | -34,414.58 | -0.50 | 2024-09-01 12:30:00 | 2024-09-01 13:15:00 | NaN | 0 days 00:45:00 |
| 1476 | -19 | 95565 | 95590 | 361,127.88 | 366,514.00 | -102,336.21 | -1.49 | 2024-09-01 13:15:00 | 2024-09-01 19:30:00 | NaN | 0 days 06:15:00 |
| 1477 | 19 | 95590 | 95609 | 366,550.65 | 356,505.00 | -190,867.38 | -2.74 | 2024-09-01 19:30:00 | 2024-09-02 00:15:00 | NaN | 0 days 04:45:00 |
| 1478 | -19 | 95609 | 95633 | 356,469.35 | 359,462.00 | -56,860.36 | -0.84 | 2024-09-02 00:15:00 | 2024-09-02 06:15:00 | NaN | 0 days 06:00:00 |
| 1479 | 18 | 95633 | 95681 | 359,497.95 | 371,710.00 | 219,816.97 | 3.40 | 2024-09-02 06:15:00 | 2024-09-02 18:15:00 | NaN | 0 days 12:00:00 |
| 1480 | -18 | 95681 | 95686 | 371,672.83 | 371,499.00 | 3,128.92 | 0.05 | 2024-09-02 18:15:00 | 2024-09-02 19:30:00 | NaN | 0 days 01:15:00 |
| 1481 | 18 | 95686 | 95719 | 371,536.15 | 370,309.00 | -22,088.70 | -0.33 | 2024-09-02 19:30:00 | 2024-09-03 03:45:00 | NaN | 0 days 08:15:00 |
| 1482 | -18 | 95719 | 95793 | 370,271.97 | 359,603.00 | 192,041.44 | 2.88 | 2024-09-03 03:45:00 | 2024-09-03 22:15:00 | NaN | 0 days 18:30:00 |
| 1483 | 19 | 95793 | 95803 | 359,638.96 | 356,121.00 | -66,841.25 | -0.98 | 2024-09-03 22:15:00 | 2024-09-04 00:45:00 | NaN | 0 days 02:30:00 |
| 1484 | -19 | 95803 | 95836 | 356,085.39 | 349,145.00 | 131,867.37 | 1.95 | 2024-09-04 00:45:00 | 2024-09-04 09:00:00 | NaN | 0 days 08:15:00 |
| 1485 | 20 | 95836 | 95891 | 349,179.91 | 354,651.00 | 109,421.71 | 1.57 | 2024-09-04 09:00:00 | 2024-09-04 22:45:00 | NaN | 0 days 13:45:00 |
| 1486 | -20 | 95891 | 95903 | 354,615.53 | 354,057.00 | 11,170.70 | 0.16 | 2024-09-04 22:45:00 | 2024-09-05 01:45:00 | NaN | 0 days 03:00:00 |
| 1487 | 20 | 95903 | 95910 | 354,092.41 | 349,262.00 | -96,608.11 | -1.36 | 2024-09-05 01:45:00 | 2024-09-05 03:30:00 | NaN | 0 days 01:45:00 |
| 1488 | -20 | 95910 | 96004 | 349,227.07 | 345,667.00 | 71,201.48 | 1.02 | 2024-09-05 03:30:00 | 2024-09-06 03:00:00 | NaN | 0 days 23:30:00 |
| 1489 | 21 | 96004 | 96024 | 345,701.57 | 334,547.00 | -234,245.90 | -3.23 | 2024-09-06 03:00:00 | 2024-09-06 08:00:00 | NaN | 0 days 05:00:00 |
| 1490 | -21 | 96024 | 96046 | 334,513.55 | 343,913.00 | -197,388.55 | -2.81 | 2024-09-06 08:00:00 | 2024-09-06 13:30:00 | NaN | 0 days 05:30:00 |
| 1491 | 19 | 96046 | 96058 | 343,947.39 | 326,016.00 | -340,696.43 | -5.21 | 2024-09-06 13:30:00 | 2024-09-06 16:30:00 | NaN | 0 days 03:00:00 |
| 1492 | -20 | 96058 | 96098 | 325,983.40 | 318,001.00 | 159,647.97 | 2.45 | 2024-09-06 16:30:00 | 2024-09-07 02:30:00 | NaN | 0 days 10:00:00 |
| 1493 | 21 | 96098 | 96167 | 318,032.80 | 326,431.00 | 176,362.20 | 2.64 | 2024-09-07 02:30:00 | 2024-09-07 19:45:00 | NaN | 0 days 17:15:00 |
| 1494 | -21 | 96167 | 96200 | 326,398.36 | 325,743.00 | 13,762.49 | 0.20 | 2024-09-07 19:45:00 | 2024-09-08 04:00:00 | NaN | 0 days 08:15:00 |
| 1495 | 21 | 96200 | 96243 | 325,775.57 | 324,232.00 | -32,415.06 | -0.47 | 2024-09-08 04:00:00 | 2024-09-08 14:45:00 | NaN | 0 days 10:45:00 |
| 1496 | -21 | 96243 | 96270 | 324,199.58 | 325,635.00 | -30,143.89 | -0.44 | 2024-09-08 14:45:00 | 2024-09-08 21:30:00 | NaN | 0 days 06:45:00 |
| 1497 | 20 | 96270 | 96340 | 325,667.56 | 326,668.00 | 20,008.73 | 0.31 | 2024-09-08 21:30:00 | 2024-09-09 15:00:00 | NaN | 0 days 17:30:00 |
| 1498 | -20 | 96340 | 96359 | 326,635.33 | 335,342.00 | -174,133.34 | -2.67 | 2024-09-09 15:00:00 | 2024-09-09 19:45:00 | NaN | 0 days 04:45:00 |
| 1499 | 19 | 96359 | 96392 | 335,375.53 | 336,951.00 | 29,933.85 | 0.47 | 2024-09-09 19:45:00 | 2024-09-10 04:00:00 | NaN | 0 days 08:15:00 |
| 1500 | -19 | 96392 | 96410 | 336,917.30 | 340,290.00 | -64,081.21 | -1.00 | 2024-09-10 04:00:00 | 2024-09-10 08:30:00 | NaN | 0 days 04:30:00 |
| 1501 | 19 | 96410 | 96430 | 340,324.03 | 335,994.00 | -82,270.55 | -1.27 | 2024-09-10 08:30:00 | 2024-09-10 13:30:00 | NaN | 0 days 05:00:00 |
| 1502 | -19 | 96430 | 96457 | 335,960.40 | 339,268.00 | -62,844.39 | -0.98 | 2024-09-10 13:30:00 | 2024-09-10 20:15:00 | NaN | 0 days 06:45:00 |
| 1503 | 19 | 96457 | 96483 | 339,301.93 | 334,780.00 | -85,916.61 | -1.33 | 2024-09-10 20:15:00 | 2024-09-11 02:45:00 | NaN | 0 days 06:30:00 |
| 1504 | -19 | 96483 | 96521 | 334,746.52 | 330,752.00 | 75,895.92 | 1.19 | 2024-09-11 02:45:00 | 2024-09-11 12:15:00 | NaN | 0 days 09:30:00 |
| 1505 | 19 | 96521 | 96529 | 330,785.08 | 325,739.00 | -95,875.43 | -1.53 | 2024-09-11 12:15:00 | 2024-09-11 14:15:00 | NaN | 0 days 02:00:00 |
| 1506 | -19 | 96529 | 96542 | 325,706.43 | 336,419.00 | -203,538.90 | -3.29 | 2024-09-11 14:15:00 | 2024-09-11 17:30:00 | NaN | 0 days 03:15:00 |
| 1507 | 18 | 96542 | 96605 | 336,452.64 | 336,975.00 | 9,402.45 | 0.16 | 2024-09-11 17:30:00 | 2024-09-12 09:15:00 | NaN | 0 days 15:45:00 |
| 1508 | -18 | 96605 | 96651 | 336,941.30 | 334,456.00 | 44,735.44 | 0.74 | 2024-09-12 09:15:00 | 2024-09-12 20:45:00 | NaN | 0 days 11:30:00 |
| 1509 | 18 | 96651 | 96669 | 334,489.45 | 334,059.00 | -7,748.02 | -0.13 | 2024-09-12 20:45:00 | 2024-09-13 01:15:00 | NaN | 0 days 04:30:00 |
| 1510 | -18 | 96669 | 96714 | 334,025.59 | 332,790.00 | 22,240.69 | 0.37 | 2024-09-13 01:15:00 | 2024-09-13 12:30:00 | NaN | 0 days 11:15:00 |
| 1511 | 18 | 96714 | 96776 | 332,823.28 | 343,678.00 | 195,384.98 | 3.26 | 2024-09-13 12:30:00 | 2024-09-14 04:00:00 | NaN | 0 days 15:30:00 |
| 1512 | -18 | 96776 | 96825 | 343,643.63 | 341,418.00 | 40,061.38 | 0.65 | 2024-09-14 04:00:00 | 2024-09-14 16:15:00 | NaN | 0 days 12:15:00 |
| 1513 | 18 | 96825 | 96836 | 341,452.14 | 339,351.00 | -37,820.55 | -0.62 | 2024-09-14 16:15:00 | 2024-09-14 19:00:00 | NaN | 0 days 02:45:00 |
| 1514 | -18 | 96836 | 96857 | 339,317.06 | 341,183.00 | -33,586.83 | -0.55 | 2024-09-14 19:00:00 | 2024-09-15 00:15:00 | NaN | 0 days 05:15:00 |
| 1515 | 18 | 96857 | 96884 | 341,217.12 | 341,169.00 | -866.13 | -0.01 | 2024-09-15 00:15:00 | 2024-09-15 07:00:00 | NaN | 0 days 06:45:00 |
| 1516 | -18 | 96884 | 96987 | 341,134.88 | 326,562.00 | 262,311.90 | 4.27 | 2024-09-15 07:00:00 | 2024-09-16 08:45:00 | NaN | 1 days 01:45:00 |
| 1517 | 20 | 96987 | 97011 | 326,594.66 | 321,116.00 | -109,573.12 | -1.68 | 2024-09-16 08:45:00 | 2024-09-16 14:45:00 | NaN | 0 days 06:00:00 |
| 1518 | -20 | 97011 | 97057 | 321,083.89 | 320,234.00 | 16,997.77 | 0.26 | 2024-09-16 14:45:00 | 2024-09-17 02:15:00 | NaN | 0 days 11:30:00 |
| 1519 | 20 | 97057 | 97067 | 320,266.02 | 322,749.00 | 49,659.53 | 0.78 | 2024-09-17 02:15:00 | 2024-09-17 04:45:00 | NaN | 0 days 02:30:00 |
| 1520 | -20 | 97067 | 97075 | 322,716.73 | 323,983.00 | -25,325.50 | -0.39 | 2024-09-17 04:45:00 | 2024-09-17 06:45:00 | NaN | 0 days 02:00:00 |
| 1521 | 20 | 97075 | 97137 | 324,015.40 | 333,977.00 | 199,232.03 | 3.07 | 2024-09-17 06:45:00 | 2024-09-17 22:15:00 | NaN | 0 days 15:30:00 |
| 1522 | -20 | 97137 | 97176 | 333,943.60 | 331,331.00 | 52,252.05 | 0.78 | 2024-09-17 22:15:00 | 2024-09-18 08:00:00 | NaN | 0 days 09:45:00 |
| 1523 | 20 | 97176 | 97181 | 331,364.13 | 329,852.00 | -30,242.66 | -0.46 | 2024-09-18 08:00:00 | 2024-09-18 09:15:00 | NaN | 0 days 01:15:00 |
| 1524 | -20 | 97181 | 97221 | 329,819.01 | 330,259.00 | -8,799.70 | -0.13 | 2024-09-18 09:15:00 | 2024-09-18 19:15:00 | NaN | 0 days 10:00:00 |
| 1525 | 20 | 97221 | 97336 | 330,292.03 | 352,900.00 | 452,159.48 | 6.84 | 2024-09-18 19:15:00 | 2024-09-20 00:00:00 | NaN | 1 days 04:45:00 |
| 1526 | -20 | 97336 | 97355 | 352,864.71 | 361,753.00 | -177,765.80 | -2.52 | 2024-09-20 00:00:00 | 2024-09-20 04:45:00 | NaN | 0 days 04:45:00 |
| 1527 | 19 | 97355 | 97400 | 361,789.18 | 367,798.00 | 114,167.67 | 1.66 | 2024-09-20 04:45:00 | 2024-09-20 16:00:00 | NaN | 0 days 11:15:00 |
| 1528 | -19 | 97400 | 97414 | 367,761.22 | 366,308.00 | 27,611.18 | 0.40 | 2024-09-20 16:00:00 | 2024-09-20 19:30:00 | NaN | 0 days 03:30:00 |
| 1529 | 19 | 97414 | 97421 | 366,344.63 | 366,104.00 | -4,571.99 | -0.07 | 2024-09-20 19:30:00 | 2024-09-20 21:15:00 | NaN | 0 days 01:45:00 |
| 1530 | -19 | 97421 | 97432 | 366,067.39 | 368,081.00 | -38,258.60 | -0.55 | 2024-09-20 21:15:00 | 2024-09-21 00:00:00 | NaN | 0 days 02:45:00 |
| 1531 | 19 | 97432 | 97454 | 368,117.81 | 365,926.00 | -41,644.35 | -0.60 | 2024-09-21 00:00:00 | 2024-09-21 05:30:00 | NaN | 0 days 05:30:00 |
| 1532 | -19 | 97454 | 97471 | 365,889.41 | 367,713.00 | -34,648.26 | -0.50 | 2024-09-21 05:30:00 | 2024-09-21 09:45:00 | NaN | 0 days 04:15:00 |
| 1533 | 19 | 97471 | 97555 | 367,749.77 | 372,867.00 | 97,227.35 | 1.39 | 2024-09-21 09:45:00 | 2024-09-22 06:45:00 | NaN | 0 days 21:00:00 |
| 1534 | -19 | 97555 | 97610 | 372,829.71 | 371,240.00 | 30,204.55 | 0.43 | 2024-09-22 06:45:00 | 2024-09-22 20:30:00 | NaN | 0 days 13:45:00 |
| 1535 | 19 | 97610 | 97620 | 371,277.12 | 371,798.00 | 9,896.64 | 0.14 | 2024-09-22 20:30:00 | 2024-09-22 23:00:00 | NaN | 0 days 02:30:00 |
| 1536 | -19 | 97620 | 97633 | 371,760.82 | 377,405.00 | -107,239.42 | -1.52 | 2024-09-22 23:00:00 | 2024-09-23 02:15:00 | NaN | 0 days 03:15:00 |
| 1537 | 18 | 97633 | 97664 | 377,442.74 | 381,428.00 | 71,734.67 | 1.06 | 2024-09-23 02:15:00 | 2024-09-23 10:00:00 | NaN | 0 days 07:45:00 |
| 1538 | -18 | 97664 | 97686 | 381,389.86 | 382,888.00 | -26,966.57 | -0.39 | 2024-09-23 10:00:00 | 2024-09-23 15:30:00 | NaN | 0 days 05:30:00 |
| 1539 | 18 | 97686 | 97713 | 382,926.29 | 381,847.00 | -19,427.20 | -0.28 | 2024-09-23 15:30:00 | 2024-09-23 22:15:00 | NaN | 0 days 06:45:00 |
| 1540 | -18 | 97713 | 97751 | 381,808.82 | 382,428.00 | -11,145.32 | -0.16 | 2024-09-23 22:15:00 | 2024-09-24 07:45:00 | NaN | 0 days 09:30:00 |
| 1541 | 18 | 97751 | 97775 | 382,466.24 | 379,462.00 | -54,076.37 | -0.79 | 2024-09-24 07:45:00 | 2024-09-24 13:45:00 | NaN | 0 days 06:00:00 |
| 1542 | -18 | 97775 | 97803 | 379,424.05 | 379,760.00 | -6,047.03 | -0.09 | 2024-09-24 13:45:00 | 2024-09-24 20:45:00 | NaN | 0 days 07:00:00 |
| 1543 | 18 | 97803 | 97833 | 379,797.98 | 379,764.00 | -611.57 | -0.01 | 2024-09-24 20:45:00 | 2024-09-25 04:15:00 | NaN | 0 days 07:30:00 |
| 1544 | -18 | 97833 | 97862 | 379,726.02 | 378,888.00 | 15,084.42 | 0.22 | 2024-09-25 04:15:00 | 2024-09-25 11:30:00 | NaN | 0 days 07:15:00 |
| 1545 | 18 | 97862 | 97881 | 378,925.89 | 375,908.00 | -54,322.00 | -0.80 | 2024-09-25 11:30:00 | 2024-09-25 16:15:00 | NaN | 0 days 04:45:00 |
| 1546 | -18 | 97881 | 97926 | 375,870.41 | 377,365.00 | -26,902.63 | -0.40 | 2024-09-25 16:15:00 | 2024-09-26 03:30:00 | NaN | 0 days 11:15:00 |
| 1547 | 18 | 97926 | 97968 | 377,402.74 | 379,517.00 | 38,056.74 | 0.56 | 2024-09-26 03:30:00 | 2024-09-26 14:00:00 | NaN | 0 days 10:30:00 |
| 1548 | -18 | 97968 | 97972 | 379,479.05 | 381,979.00 | -44,999.13 | -0.66 | 2024-09-26 14:00:00 | 2024-09-26 15:00:00 | NaN | 0 days 01:00:00 |
| 1549 | 18 | 97972 | 98002 | 382,017.20 | 383,213.00 | 21,524.44 | 0.31 | 2024-09-26 15:00:00 | 2024-09-26 22:30:00 | NaN | 0 days 07:30:00 |
| 1550 | -18 | 98002 | 98027 | 383,174.68 | 385,696.00 | -45,383.78 | -0.66 | 2024-09-26 22:30:00 | 2024-09-27 04:45:00 | NaN | 0 days 06:15:00 |
| 1551 | 18 | 98027 | 98051 | 385,734.57 | 379,559.00 | -111,160.25 | -1.60 | 2024-09-27 04:45:00 | 2024-09-27 10:45:00 | NaN | 0 days 06:00:00 |
| 1552 | -18 | 98051 | 98073 | 379,521.04 | 383,692.00 | -75,077.21 | -1.10 | 2024-09-27 10:45:00 | 2024-09-27 16:15:00 | NaN | 0 days 05:30:00 |
| 1553 | 17 | 98073 | 98098 | 383,730.37 | 384,321.00 | 10,040.72 | 0.15 | 2024-09-27 16:15:00 | 2024-09-27 22:30:00 | NaN | 0 days 06:15:00 |
| 1554 | -17 | 98098 | 98115 | 384,282.57 | 384,413.00 | -2,217.35 | -0.03 | 2024-09-27 22:30:00 | 2024-09-28 02:45:00 | NaN | 0 days 04:15:00 |
| 1555 | 17 | 98115 | 98120 | 384,451.44 | 383,340.00 | -18,894.50 | -0.29 | 2024-09-28 02:45:00 | 2024-09-28 04:00:00 | NaN | 0 days 01:15:00 |
| 1556 | -17 | 98120 | 98179 | 383,301.67 | 381,305.00 | 33,943.32 | 0.52 | 2024-09-28 04:00:00 | 2024-09-28 18:45:00 | NaN | 0 days 14:45:00 |
| 1557 | 17 | 98179 | 98203 | 381,343.13 | 380,846.00 | -8,451.22 | -0.13 | 2024-09-28 18:45:00 | 2024-09-29 00:45:00 | NaN | 0 days 06:00:00 |
| 1558 | -17 | 98203 | 98258 | 380,807.92 | 377,563.00 | 55,163.56 | 0.85 | 2024-09-29 00:45:00 | 2024-09-29 14:30:00 | NaN | 0 days 13:45:00 |
| 1559 | 18 | 98258 | 98295 | 377,600.76 | 378,509.00 | 16,348.39 | 0.24 | 2024-09-29 14:30:00 | 2024-09-29 23:45:00 | NaN | 0 days 09:15:00 |
| 1560 | -18 | 98295 | 98332 | 378,471.15 | 376,475.00 | 35,930.68 | 0.53 | 2024-09-29 23:45:00 | 2024-09-30 09:00:00 | NaN | 0 days 09:15:00 |
| 1561 | 18 | 98332 | 98346 | 376,512.65 | 376,582.00 | 1,248.34 | 0.02 | 2024-09-30 09:00:00 | 2024-09-30 12:30:00 | NaN | 0 days 03:30:00 |
| 1562 | -18 | 98346 | 98360 | 376,544.34 | 374,706.00 | 33,090.15 | 0.49 | 2024-09-30 12:30:00 | 2024-09-30 16:00:00 | NaN | 0 days 03:30:00 |
| 1563 | 18 | 98360 | 98370 | 374,743.47 | 373,572.00 | -21,086.47 | -0.31 | 2024-09-30 16:00:00 | 2024-09-30 18:30:00 | NaN | 0 days 02:30:00 |
| 1564 | -18 | 98370 | 98387 | 373,534.64 | 374,967.00 | -25,782.43 | -0.38 | 2024-09-30 18:30:00 | 2024-09-30 22:45:00 | NaN | 0 days 04:15:00 |
| 1565 | 18 | 98387 | 98439 | 375,004.50 | 379,357.00 | 78,345.06 | 1.16 | 2024-09-30 22:45:00 | 2024-10-01 11:45:00 | NaN | 0 days 13:00:00 |
| 1566 | -18 | 98439 | 98503 | 379,319.06 | 358,452.00 | 375,607.16 | 5.50 | 2024-10-01 11:45:00 | 2024-10-02 03:45:00 | NaN | 0 days 16:00:00 |
| 1567 | 20 | 98503 | 98526 | 358,487.85 | 358,029.00 | -9,176.90 | -0.13 | 2024-10-02 03:45:00 | 2024-10-02 09:30:00 | NaN | 0 days 05:45:00 |
| 1568 | -20 | 98526 | 98554 | 357,993.20 | 361,148.00 | -63,096.06 | -0.88 | 2024-10-02 09:30:00 | 2024-10-02 16:30:00 | NaN | 0 days 07:00:00 |
| 1569 | 20 | 98554 | 98570 | 361,184.11 | 347,151.00 | -280,662.30 | -3.89 | 2024-10-02 16:30:00 | 2024-10-02 20:30:00 | NaN | 0 days 04:00:00 |
| 1570 | -20 | 98570 | 98596 | 347,116.28 | 351,652.00 | -90,714.30 | -1.31 | 2024-10-02 20:30:00 | 2024-10-03 03:00:00 | NaN | 0 days 06:30:00 |
| 1571 | 19 | 98596 | 98619 | 351,687.17 | 342,958.00 | -165,854.14 | -2.48 | 2024-10-03 03:00:00 | 2024-10-03 08:45:00 | NaN | 0 days 05:45:00 |
| 1572 | -19 | 98619 | 98667 | 342,923.70 | 345,372.00 | -46,517.62 | -0.71 | 2024-10-03 08:45:00 | 2024-10-03 20:45:00 | NaN | 0 days 12:00:00 |
| 1573 | 19 | 98667 | 98777 | 345,406.54 | 359,825.00 | 273,950.79 | 4.17 | 2024-10-03 20:45:00 | 2024-10-05 00:15:00 | NaN | 1 days 03:30:00 |
| 1574 | -19 | 98777 | 98811 | 359,789.02 | 360,416.00 | -11,912.67 | -0.17 | 2024-10-05 00:15:00 | 2024-10-05 08:45:00 | NaN | 0 days 08:30:00 |
| 1575 | 19 | 98811 | 98834 | 360,452.04 | 358,183.00 | -43,111.79 | -0.63 | 2024-10-05 08:45:00 | 2024-10-05 14:30:00 | NaN | 0 days 05:45:00 |
| 1576 | -19 | 98834 | 98875 | 358,147.18 | 358,789.00 | -12,194.55 | -0.18 | 2024-10-05 14:30:00 | 2024-10-06 00:45:00 | NaN | 0 days 10:15:00 |
| 1577 | 19 | 98875 | 98903 | 358,824.88 | 360,180.00 | 25,747.30 | 0.38 | 2024-10-06 00:45:00 | 2024-10-06 07:45:00 | NaN | 0 days 07:00:00 |
| 1578 | -19 | 98903 | 98904 | 360,143.98 | 360,071.00 | 1,386.66 | 0.02 | 2024-10-06 07:45:00 | 2024-10-06 08:00:00 | NaN | 0 days 00:15:00 |
| 1579 | 19 | 98904 | 98962 | 360,107.01 | 361,188.00 | 20,538.87 | 0.30 | 2024-10-06 08:00:00 | 2024-10-06 22:30:00 | NaN | 0 days 14:30:00 |
| 1580 | -19 | 98962 | 98975 | 361,151.88 | 370,431.00 | -176,303.26 | -2.57 | 2024-10-06 22:30:00 | 2024-10-07 01:45:00 | NaN | 0 days 03:15:00 |
| 1581 | 18 | 98975 | 99003 | 370,468.04 | 368,596.00 | -33,696.78 | -0.51 | 2024-10-07 01:45:00 | 2024-10-07 08:45:00 | NaN | 0 days 07:00:00 |
| 1582 | -18 | 99003 | 99032 | 368,559.14 | 367,531.00 | 18,506.53 | 0.28 | 2024-10-07 08:45:00 | 2024-10-07 16:00:00 | NaN | 0 days 07:15:00 |
| 1583 | 18 | 99032 | 99047 | 367,567.75 | 360,569.00 | -125,977.56 | -1.90 | 2024-10-07 16:00:00 | 2024-10-07 19:45:00 | NaN | 0 days 03:45:00 |
| 1584 | -18 | 99047 | 99092 | 360,532.94 | 360,678.00 | -2,611.02 | -0.04 | 2024-10-07 19:45:00 | 2024-10-08 07:00:00 | NaN | 0 days 11:15:00 |
| 1585 | 18 | 99092 | 99098 | 360,714.07 | 358,415.00 | -41,383.22 | -0.64 | 2024-10-08 07:00:00 | 2024-10-08 08:30:00 | NaN | 0 days 01:30:00 |
| 1586 | -18 | 99098 | 99116 | 358,379.16 | 360,543.00 | -38,949.15 | -0.60 | 2024-10-08 08:30:00 | 2024-10-08 13:00:00 | NaN | 0 days 04:30:00 |
| 1587 | 18 | 99116 | 99142 | 360,579.05 | 360,451.00 | -2,304.98 | -0.04 | 2024-10-08 13:00:00 | 2024-10-08 19:30:00 | NaN | 0 days 06:30:00 |
| 1588 | -18 | 99142 | 99143 | 360,414.95 | 361,970.00 | -27,990.81 | -0.43 | 2024-10-08 19:30:00 | 2024-10-08 19:45:00 | NaN | 0 days 00:15:00 |
| 1589 | 18 | 99143 | 99193 | 362,006.20 | 362,175.00 | 3,038.45 | 0.05 | 2024-10-08 19:45:00 | 2024-10-09 08:15:00 | NaN | 0 days 12:30:00 |
| 1590 | -18 | 99193 | 99220 | 362,138.78 | 363,263.00 | -20,235.91 | -0.31 | 2024-10-09 08:15:00 | 2024-10-09 15:00:00 | NaN | 0 days 06:45:00 |
| 1591 | 17 | 99220 | 99243 | 363,299.33 | 360,607.00 | -45,769.55 | -0.74 | 2024-10-09 15:00:00 | 2024-10-09 20:45:00 | NaN | 0 days 05:45:00 |
| 1592 | -17 | 99243 | 99274 | 360,570.94 | 357,265.00 | 56,200.97 | 0.92 | 2024-10-09 20:45:00 | 2024-10-10 04:30:00 | NaN | 0 days 07:45:00 |
| 1593 | 18 | 99274 | 99297 | 357,300.73 | 356,241.00 | -19,075.08 | -0.30 | 2024-10-10 04:30:00 | 2024-10-10 10:15:00 | NaN | 0 days 05:45:00 |
| 1594 | -18 | 99297 | 99356 | 356,205.38 | 355,663.00 | 9,762.77 | 0.15 | 2024-10-10 10:15:00 | 2024-10-11 01:00:00 | NaN | 0 days 14:45:00 |
| 1595 | 18 | 99356 | 99453 | 355,698.57 | 365,290.00 | 172,645.81 | 2.70 | 2024-10-11 01:00:00 | 2024-10-12 01:15:00 | NaN | 1 days 00:15:00 |
| 1596 | -18 | 99453 | 99473 | 365,253.47 | 365,262.00 | -153.52 | -0.00 | 2024-10-12 01:15:00 | 2024-10-12 06:15:00 | NaN | 0 days 05:00:00 |
| 1597 | 18 | 99473 | 99541 | 365,298.53 | 371,102.00 | 104,462.53 | 1.59 | 2024-10-12 06:15:00 | 2024-10-12 23:15:00 | NaN | 0 days 17:00:00 |
| 1598 | -18 | 99541 | 99544 | 371,064.89 | 369,537.00 | 27,502.02 | 0.41 | 2024-10-12 23:15:00 | 2024-10-13 00:00:00 | NaN | 0 days 00:45:00 |
| 1599 | 18 | 99544 | 99559 | 369,573.95 | 366,931.00 | -47,573.17 | -0.72 | 2024-10-13 00:00:00 | 2024-10-13 03:45:00 | NaN | 0 days 03:45:00 |
| 1600 | -18 | 99559 | 99583 | 366,894.31 | 367,700.00 | -14,502.48 | -0.22 | 2024-10-13 03:45:00 | 2024-10-13 09:45:00 | NaN | 0 days 06:00:00 |
| 1601 | 18 | 99583 | 99598 | 367,736.77 | 367,951.00 | 3,856.14 | 0.06 | 2024-10-13 09:45:00 | 2024-10-13 13:30:00 | NaN | 0 days 03:45:00 |
| 1602 | -18 | 99598 | 99631 | 367,914.20 | 367,478.00 | 7,851.69 | 0.12 | 2024-10-13 13:30:00 | 2024-10-13 21:45:00 | NaN | 0 days 08:15:00 |
| 1603 | 18 | 99631 | 99732 | 367,514.75 | 393,575.00 | 469,084.54 | 7.09 | 2024-10-13 21:45:00 | 2024-10-14 23:00:00 | NaN | 1 days 01:15:00 |
| 1604 | -18 | 99732 | 99746 | 393,535.64 | 392,780.00 | 13,601.57 | 0.19 | 2024-10-14 23:00:00 | 2024-10-15 02:30:00 | NaN | 0 days 03:30:00 |
| 1605 | 18 | 99746 | 99754 | 392,819.28 | 390,920.00 | -34,187.00 | -0.48 | 2024-10-15 02:30:00 | 2024-10-15 04:30:00 | NaN | 0 days 02:00:00 |
| 1606 | -18 | 99754 | 99829 | 390,880.91 | 387,332.00 | 63,880.34 | 0.91 | 2024-10-15 04:30:00 | 2024-10-15 23:15:00 | NaN | 0 days 18:45:00 |
| 1607 | 18 | 99829 | 99831 | 387,370.73 | 387,891.00 | 9,364.80 | 0.13 | 2024-10-15 23:15:00 | 2024-10-15 23:45:00 | NaN | 0 days 00:30:00 |
| 1608 | -18 | 99831 | 99839 | 387,852.21 | 390,465.00 | -47,030.20 | -0.67 | 2024-10-15 23:45:00 | 2024-10-16 01:45:00 | NaN | 0 days 02:00:00 |
| 1609 | 18 | 99839 | 99870 | 390,504.05 | 390,945.00 | 7,937.16 | 0.11 | 2024-10-16 01:45:00 | 2024-10-16 09:30:00 | NaN | 0 days 07:45:00 |
| 1610 | -18 | 99870 | 99880 | 390,905.91 | 393,502.00 | -46,729.70 | -0.66 | 2024-10-16 09:30:00 | 2024-10-16 12:00:00 | NaN | 0 days 02:30:00 |
| 1611 | 18 | 99880 | 99901 | 393,541.35 | 392,129.00 | -25,422.30 | -0.36 | 2024-10-16 12:00:00 | 2024-10-16 17:15:00 | NaN | 0 days 05:15:00 |
| 1612 | -18 | 99901 | 99915 | 392,089.79 | 393,017.00 | -16,689.83 | -0.24 | 2024-10-16 17:15:00 | 2024-10-16 20:45:00 | NaN | 0 days 03:30:00 |
| 1613 | 18 | 99915 | 99930 | 393,056.30 | 391,292.00 | -31,757.43 | -0.45 | 2024-10-16 20:45:00 | 2024-10-17 00:30:00 | NaN | 0 days 03:45:00 |
| 1614 | -18 | 99930 | 99941 | 391,252.87 | 392,551.00 | -23,366.33 | -0.33 | 2024-10-17 00:30:00 | 2024-10-17 03:15:00 | NaN | 0 days 02:45:00 |
| 1615 | 18 | 99941 | 99968 | 392,590.26 | 392,560.00 | -544.59 | -0.01 | 2024-10-17 03:15:00 | 2024-10-17 10:00:00 | NaN | 0 days 06:45:00 |
| 1616 | -18 | 99968 | 99997 | 392,520.74 | 393,040.00 | -9,346.61 | -0.13 | 2024-10-17 10:00:00 | 2024-10-17 17:15:00 | NaN | 0 days 07:15:00 |
| 1617 | 18 | 99997 | 100013 | 393,079.30 | 390,330.00 | -49,487.47 | -0.70 | 2024-10-17 17:15:00 | 2024-10-17 21:15:00 | NaN | 0 days 04:00:00 |
| 1618 | -18 | 100013 | 100028 | 390,290.97 | 390,596.00 | -5,490.59 | -0.08 | 2024-10-17 21:15:00 | 2024-10-18 01:00:00 | NaN | 0 days 03:45:00 |
| 1619 | 18 | 100028 | 100078 | 390,635.06 | 393,499.00 | 51,550.93 | 0.73 | 2024-10-18 01:00:00 | 2024-10-18 13:30:00 | NaN | 0 days 12:30:00 |
| 1620 | -18 | 100078 | 100093 | 393,459.65 | 396,363.00 | -52,260.30 | -0.74 | 2024-10-18 13:30:00 | 2024-10-18 17:15:00 | NaN | 0 days 03:45:00 |
| 1621 | 17 | 100093 | 100120 | 396,402.64 | 395,671.00 | -12,437.82 | -0.18 | 2024-10-18 17:15:00 | 2024-10-19 00:00:00 | NaN | 0 days 06:45:00 |
| 1622 | -17 | 100120 | 100137 | 395,631.43 | 396,788.00 | -19,661.64 | -0.29 | 2024-10-19 00:00:00 | 2024-10-19 04:15:00 | NaN | 0 days 04:15:00 |
| 1623 | 17 | 100137 | 100157 | 396,827.68 | 396,421.00 | -6,913.54 | -0.10 | 2024-10-19 04:15:00 | 2024-10-19 09:15:00 | NaN | 0 days 05:00:00 |
| 1624 | -17 | 100157 | 100191 | 396,381.36 | 395,783.00 | 10,172.08 | 0.15 | 2024-10-19 09:15:00 | 2024-10-19 17:45:00 | NaN | 0 days 08:30:00 |
| 1625 | 17 | 100191 | 100205 | 395,822.58 | 396,372.00 | 9,340.17 | 0.14 | 2024-10-19 17:45:00 | 2024-10-19 21:15:00 | NaN | 0 days 03:30:00 |
| 1626 | -17 | 100205 | 100206 | 396,332.36 | 396,712.00 | -6,453.83 | -0.10 | 2024-10-19 21:15:00 | 2024-10-19 21:30:00 | NaN | 0 days 00:15:00 |
| 1627 | 17 | 100206 | 100230 | 396,751.67 | 395,010.00 | -29,608.41 | -0.44 | 2024-10-19 21:30:00 | 2024-10-20 03:30:00 | NaN | 0 days 06:00:00 |
| 1628 | -17 | 100230 | 100251 | 394,970.50 | 396,390.00 | -24,131.52 | -0.36 | 2024-10-20 03:30:00 | 2024-10-20 08:45:00 | NaN | 0 days 05:15:00 |
| 1629 | 17 | 100251 | 100336 | 396,429.64 | 409,403.00 | 220,547.14 | 3.27 | 2024-10-20 08:45:00 | 2024-10-21 06:00:00 | NaN | 0 days 21:15:00 |
| 1630 | -17 | 100336 | 100396 | 409,362.06 | 403,931.00 | 92,328.01 | 1.33 | 2024-10-21 06:00:00 | 2024-10-21 21:00:00 | NaN | 0 days 15:00:00 |
| 1631 | 18 | 100396 | 100413 | 403,971.39 | 396,661.00 | -131,587.08 | -1.81 | 2024-10-21 21:00:00 | 2024-10-22 01:15:00 | NaN | 0 days 04:15:00 |
| 1632 | -18 | 100413 | 100440 | 396,621.33 | 401,309.00 | -84,377.99 | -1.18 | 2024-10-22 01:15:00 | 2024-10-22 08:00:00 | NaN | 0 days 06:45:00 |
| 1633 | 17 | 100440 | 100450 | 401,349.13 | 396,692.00 | -79,171.23 | -1.16 | 2024-10-22 08:00:00 | 2024-10-22 10:30:00 | NaN | 0 days 02:30:00 |
| 1634 | -17 | 100450 | 100493 | 396,652.33 | 398,309.00 | -28,163.38 | -0.42 | 2024-10-22 10:30:00 | 2024-10-22 21:15:00 | NaN | 0 days 10:45:00 |
| 1635 | 17 | 100493 | 100516 | 398,348.83 | 397,096.00 | -21,298.13 | -0.31 | 2024-10-22 21:15:00 | 2024-10-23 03:00:00 | NaN | 0 days 05:45:00 |
| 1636 | -17 | 100516 | 100528 | 397,056.29 | 397,976.00 | -15,635.06 | -0.23 | 2024-10-23 03:00:00 | 2024-10-23 06:00:00 | NaN | 0 days 03:00:00 |
| 1637 | 17 | 100528 | 100543 | 398,015.80 | 393,500.00 | -76,768.56 | -1.13 | 2024-10-23 06:00:00 | 2024-10-23 09:45:00 | NaN | 0 days 03:45:00 |
| 1638 | -17 | 100543 | 100601 | 393,460.65 | 385,851.00 | 129,364.05 | 1.93 | 2024-10-23 09:45:00 | 2024-10-24 00:15:00 | NaN | 0 days 14:30:00 |
| 1639 | 18 | 100601 | 100637 | 385,889.59 | 382,806.00 | -55,504.53 | -0.80 | 2024-10-24 00:15:00 | 2024-10-24 09:15:00 | NaN | 0 days 09:00:00 |
| 1640 | -18 | 100637 | 100668 | 382,767.72 | 382,660.00 | 1,938.95 | 0.03 | 2024-10-24 09:15:00 | 2024-10-24 17:00:00 | NaN | 0 days 07:45:00 |
| 1641 | 18 | 100668 | 100671 | 382,698.27 | 381,923.00 | -13,954.79 | -0.20 | 2024-10-24 17:00:00 | 2024-10-24 17:45:00 | NaN | 0 days 00:45:00 |
| 1642 | -18 | 100671 | 100688 | 381,884.81 | 385,981.00 | -73,731.46 | -1.07 | 2024-10-24 17:45:00 | 2024-10-24 22:00:00 | NaN | 0 days 04:15:00 |
| 1643 | 17 | 100688 | 100707 | 386,019.60 | 382,208.00 | -64,797.17 | -0.99 | 2024-10-24 22:00:00 | 2024-10-25 02:45:00 | NaN | 0 days 04:45:00 |
| 1644 | -17 | 100707 | 100741 | 382,169.78 | 386,285.00 | -69,958.75 | -1.08 | 2024-10-25 02:45:00 | 2024-10-25 11:15:00 | NaN | 0 days 08:30:00 |
| 1645 | 17 | 100741 | 100768 | 386,323.63 | 381,600.00 | -80,301.68 | -1.22 | 2024-10-25 11:15:00 | 2024-10-25 18:00:00 | NaN | 0 days 06:45:00 |
| 1646 | -17 | 100768 | 100818 | 381,561.84 | 375,781.00 | 98,274.28 | 1.52 | 2024-10-25 18:00:00 | 2024-10-26 06:30:00 | NaN | 0 days 12:30:00 |
| 1647 | 17 | 100818 | 100850 | 375,818.58 | 375,866.00 | 806.17 | 0.01 | 2024-10-26 06:30:00 | 2024-10-26 14:30:00 | NaN | 0 days 08:00:00 |
| 1648 | -17 | 100850 | 100872 | 375,828.41 | 378,275.00 | -41,591.97 | -0.65 | 2024-10-26 14:30:00 | 2024-10-26 20:00:00 | NaN | 0 days 05:30:00 |
| 1649 | 17 | 100872 | 100895 | 378,312.83 | 376,563.00 | -29,747.07 | -0.46 | 2024-10-26 20:00:00 | 2024-10-27 01:45:00 | NaN | 0 days 05:45:00 |
| 1650 | -17 | 100895 | 100919 | 376,525.34 | 377,907.00 | -23,488.16 | -0.37 | 2024-10-27 01:45:00 | 2024-10-27 07:45:00 | NaN | 0 days 06:00:00 |
| 1651 | 17 | 100919 | 100930 | 377,944.79 | 376,633.00 | -22,300.44 | -0.35 | 2024-10-27 07:45:00 | 2024-10-27 10:30:00 | NaN | 0 days 02:45:00 |
| 1652 | -17 | 100930 | 100948 | 376,595.34 | 379,121.19 | -42,939.46 | -0.67 | 2024-10-27 10:30:00 | 2024-10-27 15:00:00 | NaN | 0 days 04:30:00 |
| 1653 | 17 | 100948 | 101002 | 379,159.10 | 380,768.75 | 27,364.06 | 0.42 | 2024-10-27 15:00:00 | 2024-10-28 04:30:00 | NaN | 0 days 13:30:00 |
| 1654 | -17 | 101002 | 101020 | 380,730.67 | 384,847.00 | -69,977.56 | -1.08 | 2024-10-28 04:30:00 | 2024-10-28 09:00:00 | NaN | 0 days 04:30:00 |
| 1655 | 16 | 101020 | 101047 | 384,885.48 | 384,792.00 | -1,495.76 | -0.02 | 2024-10-28 09:00:00 | 2024-10-28 15:45:00 | NaN | 0 days 06:45:00 |
| 1656 | -16 | 101047 | 101073 | 384,753.52 | 390,548.00 | -92,711.67 | -1.51 | 2024-10-28 15:45:00 | 2024-10-28 22:15:00 | NaN | 0 days 06:30:00 |
| 1657 | 16 | 101073 | 101169 | 390,587.05 | 401,895.97 | 180,942.62 | 2.90 | 2024-10-28 22:15:00 | 2024-10-29 22:15:00 | NaN | 1 days 00:00:00 |
| 1658 | -16 | 101169 | 101191 | 401,855.78 | 403,899.00 | -32,691.53 | -0.51 | 2024-10-29 22:15:00 | 2024-10-30 03:45:00 | NaN | 0 days 05:30:00 |
| 1659 | 16 | 101191 | 101256 | 403,939.39 | 408,770.00 | 77,289.76 | 1.20 | 2024-10-30 03:45:00 | 2024-10-30 20:00:00 | NaN | 0 days 16:15:00 |
| 1660 | -16 | 101256 | 101293 | 408,729.12 | 404,432.84 | 68,740.47 | 1.05 | 2024-10-30 20:00:00 | 2024-10-31 05:15:00 | NaN | 0 days 09:15:00 |
| 1661 | 16 | 101293 | 101299 | 404,473.29 | 403,826.91 | -10,342.09 | -0.16 | 2024-10-31 05:15:00 | 2024-10-31 06:45:00 | NaN | 0 days 01:30:00 |
| 1662 | -16 | 101299 | 101405 | 403,786.52 | 382,228.00 | 344,936.38 | 5.34 | 2024-10-31 06:45:00 | 2024-11-01 09:15:00 | NaN | 1 days 02:30:00 |
| 1663 | 18 | 101405 | 101446 | 382,266.22 | 383,339.59 | 19,320.68 | 0.28 | 2024-11-01 09:15:00 | 2024-11-01 19:30:00 | NaN | 0 days 10:15:00 |
| 1664 | -18 | 101446 | 101475 | 383,301.26 | 385,418.59 | -38,112.01 | -0.55 | 2024-11-01 19:30:00 | 2024-11-02 02:45:00 | NaN | 0 days 07:15:00 |
| 1665 | 18 | 101475 | 101490 | 385,457.14 | 384,429.00 | -18,506.44 | -0.27 | 2024-11-02 02:45:00 | 2024-11-02 06:30:00 | NaN | 0 days 03:45:00 |
| 1666 | -18 | 101490 | 101547 | 384,390.56 | 382,365.00 | 36,460.03 | 0.53 | 2024-11-02 06:30:00 | 2024-11-02 20:45:00 | NaN | 0 days 14:15:00 |
| 1667 | 18 | 101547 | 101570 | 382,403.24 | 378,478.00 | -70,654.26 | -1.03 | 2024-11-02 20:45:00 | 2024-11-03 02:30:00 | NaN | 0 days 05:45:00 |
| 1668 | -18 | 101570 | 101604 | 378,440.15 | 376,186.66 | 40,562.93 | 0.60 | 2024-11-03 02:30:00 | 2024-11-03 11:00:00 | NaN | 0 days 08:30:00 |
| 1669 | 18 | 101604 | 101609 | 376,224.27 | 375,570.97 | -11,759.51 | -0.17 | 2024-11-03 11:00:00 | 2024-11-03 12:15:00 | NaN | 0 days 01:15:00 |
| 1670 | -18 | 101609 | 101612 | 375,533.41 | 376,021.97 | -8,794.03 | -0.13 | 2024-11-03 12:15:00 | 2024-11-03 13:00:00 | NaN | 0 days 00:45:00 |
| 1671 | 18 | 101612 | 101618 | 376,059.57 | 372,580.84 | -62,617.09 | -0.93 | 2024-11-03 13:00:00 | 2024-11-03 14:30:00 | NaN | 0 days 01:30:00 |
| 1672 | -18 | 101618 | 101644 | 372,543.59 | 374,719.09 | -39,159.15 | -0.58 | 2024-11-03 14:30:00 | 2024-11-03 21:00:00 | NaN | 0 days 06:30:00 |
| 1673 | 18 | 101644 | 101671 | 374,756.57 | 375,833.00 | 19,375.82 | 0.29 | 2024-11-03 21:00:00 | 2024-11-04 03:45:00 | NaN | 0 days 06:45:00 |
| 1674 | -18 | 101671 | 101680 | 375,795.42 | 374,345.00 | 26,107.50 | 0.39 | 2024-11-04 03:45:00 | 2024-11-04 06:00:00 | NaN | 0 days 02:15:00 |
| 1675 | 18 | 101680 | 101695 | 374,382.43 | 373,660.00 | -13,003.82 | -0.19 | 2024-11-04 06:00:00 | 2024-11-04 09:45:00 | NaN | 0 days 03:45:00 |
| 1676 | -18 | 101695 | 101716 | 373,622.63 | 373,672.00 | -888.59 | -0.01 | 2024-11-04 09:45:00 | 2024-11-04 15:00:00 | NaN | 0 days 05:15:00 |
| 1677 | 18 | 101716 | 101719 | 373,709.37 | 371,936.00 | -31,920.61 | -0.47 | 2024-11-04 15:00:00 | 2024-11-04 15:45:00 | NaN | 0 days 00:45:00 |
| 1678 | -18 | 101719 | 101770 | 371,898.81 | 369,986.00 | 34,430.52 | 0.51 | 2024-11-04 15:45:00 | 2024-11-05 04:30:00 | NaN | 0 days 12:45:00 |
| 1679 | 18 | 101770 | 101834 | 370,023.00 | 368,363.00 | -29,879.97 | -0.45 | 2024-11-05 04:30:00 | 2024-11-05 20:30:00 | NaN | 0 days 16:00:00 |
| 1680 | -18 | 101834 | 101855 | 368,326.16 | 381,000.00 | -228,129.05 | -3.44 | 2024-11-05 20:30:00 | 2024-11-06 01:45:00 | NaN | 0 days 05:15:00 |
| 1681 | 17 | 101855 | 101981 | 381,038.10 | 434,775.00 | 913,527.30 | 14.10 | 2024-11-06 01:45:00 | 2024-11-07 09:15:00 | NaN | 1 days 07:30:00 |
| 1682 | -17 | 101981 | 102018 | 434,731.52 | 436,929.00 | -37,357.12 | -0.51 | 2024-11-07 09:15:00 | 2024-11-07 18:30:00 | NaN | 0 days 09:15:00 |
| 1683 | 17 | 102018 | 102069 | 436,972.69 | 444,081.22 | 120,844.94 | 1.63 | 2024-11-07 18:30:00 | 2024-11-08 07:15:00 | NaN | 0 days 12:45:00 |
| 1684 | -17 | 102069 | 102096 | 444,036.81 | 449,583.75 | -94,297.97 | -1.25 | 2024-11-08 07:15:00 | 2024-11-08 14:00:00 | NaN | 0 days 06:45:00 |
| 1685 | 16 | 102096 | 102203 | 449,628.71 | 463,298.00 | 218,708.67 | 3.04 | 2024-11-08 14:00:00 | 2024-11-09 16:45:00 | NaN | 1 days 02:45:00 |
| 1686 | -16 | 102203 | 102218 | 463,251.67 | 471,344.00 | -129,477.28 | -1.75 | 2024-11-09 16:45:00 | 2024-11-09 20:30:00 | NaN | 0 days 03:45:00 |
| 1687 | 16 | 102218 | 102317 | 471,391.13 | 476,218.00 | 77,229.85 | 1.02 | 2024-11-09 20:30:00 | 2024-11-10 21:15:00 | NaN | 1 days 00:45:00 |
| 1688 | -16 | 102317 | 102338 | 476,170.38 | 491,829.00 | -250,537.95 | -3.29 | 2024-11-10 21:15:00 | 2024-11-11 02:30:00 | NaN | 0 days 05:15:00 |
| 1689 | 15 | 102338 | 102356 | 491,878.18 | 482,305.00 | -143,597.74 | -1.95 | 2024-11-11 02:30:00 | 2024-11-11 07:00:00 | NaN | 0 days 04:30:00 |
| 1690 | -15 | 102356 | 102376 | 482,256.77 | 491,691.00 | -141,513.46 | -1.96 | 2024-11-11 07:00:00 | 2024-11-11 12:00:00 | NaN | 0 days 05:00:00 |
| 1691 | 14 | 102376 | 102435 | 491,740.17 | 508,946.03 | 240,882.07 | 3.50 | 2024-11-11 12:00:00 | 2024-11-12 02:45:00 | NaN | 0 days 14:45:00 |
| 1692 | -14 | 102435 | 102447 | 508,895.14 | 512,429.31 | -49,478.46 | -0.69 | 2024-11-12 02:45:00 | 2024-11-12 05:45:00 | NaN | 0 days 03:00:00 |
| 1693 | 14 | 102447 | 102476 | 512,480.56 | 499,882.00 | -176,379.78 | -2.46 | 2024-11-12 05:45:00 | 2024-11-12 13:00:00 | NaN | 0 days 07:15:00 |
| 1694 | -14 | 102476 | 102501 | 499,832.01 | 509,456.00 | -134,735.83 | -1.93 | 2024-11-12 13:00:00 | 2024-11-12 19:15:00 | NaN | 0 days 06:15:00 |
| 1695 | 13 | 102501 | 102524 | 509,506.95 | 505,745.00 | -48,905.29 | -0.74 | 2024-11-12 19:15:00 | 2024-11-13 01:00:00 | NaN | 0 days 05:45:00 |
| 1696 | -13 | 102524 | 102572 | 505,694.43 | 492,702.66 | 168,893.00 | 2.57 | 2024-11-13 01:00:00 | 2024-11-13 13:00:00 | NaN | 0 days 12:00:00 |
| 1697 | 14 | 102572 | 102606 | 492,751.93 | 488,122.84 | -64,807.16 | -0.94 | 2024-11-13 13:00:00 | 2024-11-13 21:30:00 | NaN | 0 days 08:30:00 |
| 1698 | -14 | 102606 | 102628 | 488,074.03 | 500,847.00 | -178,821.56 | -2.62 | 2024-11-13 21:30:00 | 2024-11-14 03:00:00 | NaN | 0 days 05:30:00 |
| 1699 | 13 | 102628 | 102658 | 500,897.08 | 501,643.00 | 9,696.90 | 0.15 | 2024-11-14 03:00:00 | 2024-11-14 10:30:00 | NaN | 0 days 07:30:00 |
| 1700 | -13 | 102658 | 102709 | 501,592.84 | 481,082.94 | 266,628.68 | 4.09 | 2024-11-14 10:30:00 | 2024-11-14 23:15:00 | NaN | 0 days 12:45:00 |
| 1701 | 15 | 102709 | 102710 | 481,131.05 | 480,385.44 | -11,184.12 | -0.15 | 2024-11-14 23:15:00 | 2024-11-14 23:30:00 | NaN | 0 days 00:15:00 |
| 1702 | -15 | 102710 | 102758 | 480,337.40 | 480,306.66 | 461.14 | 0.01 | 2024-11-14 23:30:00 | 2024-11-15 11:30:00 | NaN | 0 days 12:00:00 |
| 1703 | 15 | 102758 | 102778 | 480,354.69 | 471,988.00 | -125,500.30 | -1.74 | 2024-11-15 11:30:00 | 2024-11-15 16:30:00 | NaN | 0 days 05:00:00 |
| 1704 | -15 | 102778 | 102804 | 471,940.80 | 479,907.00 | -119,492.98 | -1.69 | 2024-11-15 16:30:00 | 2024-11-15 23:00:00 | NaN | 0 days 06:30:00 |
| 1705 | 14 | 102804 | 102848 | 479,954.99 | 481,857.00 | 26,628.13 | 0.40 | 2024-11-15 23:00:00 | 2024-11-16 10:00:00 | NaN | 0 days 11:00:00 |
| 1706 | -14 | 102848 | 102859 | 481,808.81 | 491,678.00 | -138,168.60 | -2.05 | 2024-11-16 10:00:00 | 2024-11-16 12:45:00 | NaN | 0 days 02:45:00 |
| 1707 | 13 | 102859 | 102884 | 491,727.17 | 490,618.53 | -14,412.28 | -0.23 | 2024-11-16 12:45:00 | 2024-11-16 19:00:00 | NaN | 0 days 06:15:00 |
| 1708 | -13 | 102884 | 102894 | 490,569.47 | 487,083.06 | 45,323.29 | 0.71 | 2024-11-16 19:00:00 | 2024-11-16 21:30:00 | NaN | 0 days 02:30:00 |
| 1709 | 14 | 102894 | 102905 | 487,131.77 | 484,144.28 | -41,824.85 | -0.61 | 2024-11-16 21:30:00 | 2024-11-17 00:15:00 | NaN | 0 days 02:45:00 |
| 1710 | -14 | 102905 | 102937 | 484,095.87 | 484,143.00 | -659.86 | -0.01 | 2024-11-17 00:15:00 | 2024-11-17 08:15:00 | NaN | 0 days 08:00:00 |
| 1711 | 14 | 102937 | 102960 | 484,191.41 | 478,034.00 | -86,203.80 | -1.27 | 2024-11-17 08:15:00 | 2024-11-17 14:00:00 | NaN | 0 days 05:45:00 |
| 1712 | -14 | 102960 | 103010 | 477,986.20 | 483,470.00 | -76,773.25 | -1.15 | 2024-11-17 14:00:00 | 2024-11-18 02:30:00 | NaN | 0 days 12:30:00 |
| 1713 | 13 | 103010 | 103050 | 483,518.35 | 475,281.88 | -107,074.14 | -1.70 | 2024-11-18 02:30:00 | 2024-11-18 12:30:00 | NaN | 0 days 10:00:00 |
| 1714 | -13 | 103050 | 103069 | 475,234.35 | 491,636.16 | -213,223.52 | -3.45 | 2024-11-18 12:30:00 | 2024-11-18 17:15:00 | NaN | 0 days 04:45:00 |
| 1715 | 12 | 103069 | 103094 | 491,685.32 | 486,909.00 | -57,315.84 | -0.97 | 2024-11-18 17:15:00 | 2024-11-18 23:30:00 | NaN | 0 days 06:15:00 |
| 1716 | -12 | 103094 | 103100 | 486,860.31 | 489,673.00 | -33,752.29 | -0.58 | 2024-11-18 23:30:00 | 2024-11-19 01:00:00 | NaN | 0 days 01:30:00 |
| 1717 | 12 | 103100 | 103115 | 489,721.97 | 487,361.00 | -28,331.61 | -0.48 | 2024-11-19 01:00:00 | 2024-11-19 04:45:00 | NaN | 0 days 03:45:00 |
| 1718 | -12 | 103115 | 103161 | 487,312.26 | 478,754.00 | 102,699.17 | 1.76 | 2024-11-19 04:45:00 | 2024-11-19 16:15:00 | NaN | 0 days 11:30:00 |
| 1719 | 13 | 103161 | 103162 | 478,801.88 | 479,172.00 | 4,811.62 | 0.08 | 2024-11-19 16:15:00 | 2024-11-19 16:30:00 | NaN | 0 days 00:15:00 |
| 1720 | -13 | 103162 | 103163 | 479,124.08 | 481,508.00 | -30,990.92 | -0.50 | 2024-11-19 16:30:00 | 2024-11-19 16:45:00 | NaN | 0 days 00:15:00 |
| 1721 | 13 | 103163 | 103166 | 481,556.15 | 481,832.00 | 3,586.04 | 0.06 | 2024-11-19 16:45:00 | 2024-11-19 17:30:00 | NaN | 0 days 00:45:00 |
| 1722 | -13 | 103166 | 103175 | 481,783.82 | 485,106.00 | -43,188.38 | -0.69 | 2024-11-19 17:30:00 | 2024-11-19 19:45:00 | NaN | 0 days 02:15:00 |
| 1723 | 12 | 103175 | 103192 | 485,154.51 | 481,895.44 | -39,108.88 | -0.67 | 2024-11-19 19:45:00 | 2024-11-20 00:00:00 | NaN | 0 days 04:15:00 |
| 1724 | -12 | 103192 | 103211 | 481,847.25 | 481,244.16 | 7,237.10 | 0.13 | 2024-11-20 00:00:00 | 2024-11-20 04:45:00 | NaN | 0 days 04:45:00 |
| 1725 | 13 | 103211 | 103250 | 481,292.28 | 492,072.00 | 140,136.35 | 2.24 | 2024-11-20 04:45:00 | 2024-11-20 14:30:00 | NaN | 0 days 09:45:00 |
| 1726 | -13 | 103250 | 103291 | 492,022.79 | 478,768.00 | 172,312.31 | 2.69 | 2024-11-20 14:30:00 | 2024-11-21 00:45:00 | NaN | 0 days 10:15:00 |
| 1727 | 13 | 103291 | 103303 | 478,815.88 | 480,443.00 | 21,152.60 | 0.34 | 2024-11-21 00:45:00 | 2024-11-21 03:45:00 | NaN | 0 days 03:00:00 |
| 1728 | -13 | 103303 | 103309 | 480,394.96 | 485,658.00 | -68,419.58 | -1.10 | 2024-11-21 03:45:00 | 2024-11-21 05:15:00 | NaN | 0 days 01:30:00 |
| 1729 | 13 | 103309 | 103390 | 485,706.57 | 513,706.09 | 363,993.86 | 5.76 | 2024-11-21 05:15:00 | 2024-11-22 01:30:00 | NaN | 0 days 20:15:00 |
| 1730 | -13 | 103390 | 103408 | 513,654.72 | 525,311.12 | -151,533.22 | -2.27 | 2024-11-22 01:30:00 | 2024-11-22 06:00:00 | NaN | 0 days 04:30:00 |
| 1731 | 12 | 103408 | 103430 | 525,363.66 | 515,808.00 | -114,667.87 | -1.82 | 2024-11-22 06:00:00 | 2024-11-22 11:30:00 | NaN | 0 days 05:30:00 |
| 1732 | -12 | 103430 | 103482 | 515,756.42 | 516,481.00 | -8,694.97 | -0.14 | 2024-11-22 11:30:00 | 2024-11-23 00:30:00 | NaN | 0 days 13:00:00 |
| 1733 | 12 | 103482 | 103563 | 516,532.65 | 525,681.00 | 109,780.22 | 1.77 | 2024-11-23 00:30:00 | 2024-11-23 20:45:00 | NaN | 0 days 20:15:00 |
| 1734 | -12 | 103563 | 103591 | 525,628.43 | 530,286.19 | -55,893.07 | -0.89 | 2024-11-23 20:45:00 | 2024-11-24 03:45:00 | NaN | 0 days 07:00:00 |
| 1735 | 12 | 103591 | 103609 | 530,339.22 | 529,986.81 | -4,228.84 | -0.07 | 2024-11-24 03:45:00 | 2024-11-24 08:15:00 | NaN | 0 days 04:30:00 |
| 1736 | -12 | 103609 | 103661 | 529,933.81 | 516,182.00 | 165,021.77 | 2.60 | 2024-11-24 08:15:00 | 2024-11-24 21:15:00 | NaN | 0 days 13:00:00 |
| 1737 | 13 | 103661 | 103689 | 516,233.62 | 518,484.00 | 29,254.96 | 0.44 | 2024-11-24 21:15:00 | 2024-11-25 04:15:00 | NaN | 0 days 07:00:00 |
| 1738 | -13 | 103689 | 103696 | 518,432.15 | 523,088.00 | -60,526.03 | -0.90 | 2024-11-25 04:15:00 | 2024-11-25 06:00:00 | NaN | 0 days 01:45:00 |
| 1739 | 12 | 103696 | 103741 | 523,140.31 | 535,524.69 | 148,612.54 | 2.37 | 2024-11-25 06:00:00 | 2024-11-25 17:15:00 | NaN | 0 days 11:15:00 |
| 1740 | -12 | 103741 | 103755 | 535,471.14 | 537,162.62 | -20,297.88 | -0.32 | 2024-11-25 17:15:00 | 2024-11-25 20:45:00 | NaN | 0 days 03:30:00 |
| 1741 | 12 | 103755 | 103759 | 537,216.34 | 535,297.00 | -23,032.10 | -0.36 | 2024-11-25 20:45:00 | 2024-11-25 21:45:00 | NaN | 0 days 01:00:00 |
| 1742 | -12 | 103759 | 103790 | 535,243.47 | 525,726.81 | 114,199.89 | 1.78 | 2024-11-25 21:45:00 | 2024-11-26 05:30:00 | NaN | 0 days 07:45:00 |
| 1743 | 13 | 103790 | 103797 | 525,779.39 | 527,959.00 | 28,334.99 | 0.41 | 2024-11-26 05:30:00 | 2024-11-26 07:15:00 | NaN | 0 days 01:45:00 |
| 1744 | -13 | 103797 | 103845 | 527,906.20 | 504,506.00 | 304,202.65 | 4.43 | 2024-11-26 07:15:00 | 2024-11-26 19:15:00 | NaN | 0 days 12:00:00 |
| 1745 | 14 | 103845 | 103848 | 504,556.45 | 504,631.00 | 1,043.69 | 0.01 | 2024-11-26 19:15:00 | 2024-11-26 20:00:00 | NaN | 0 days 00:45:00 |
| 1746 | -14 | 103848 | 103866 | 504,580.54 | 512,585.00 | -112,062.48 | -1.59 | 2024-11-26 20:00:00 | 2024-11-27 00:30:00 | NaN | 0 days 04:30:00 |
| 1747 | 14 | 103866 | 103980 | 512,636.26 | 548,245.00 | 498,522.38 | 6.95 | 2024-11-27 00:30:00 | 2024-11-28 05:00:00 | NaN | 1 days 04:30:00 |
| 1748 | -14 | 103980 | 104004 | 548,190.18 | 550,740.00 | -35,697.54 | -0.47 | 2024-11-28 05:00:00 | 2024-11-28 11:00:00 | NaN | 0 days 06:00:00 |
| 1749 | 13 | 104004 | 104020 | 550,795.07 | 541,882.00 | -115,869.96 | -1.62 | 2024-11-28 11:00:00 | 2024-11-28 15:00:00 | NaN | 0 days 04:00:00 |
| 1750 | -14 | 104020 | 104049 | 541,827.81 | 541,064.56 | 10,685.49 | 0.14 | 2024-11-28 15:00:00 | 2024-11-28 22:15:00 | NaN | 0 days 07:15:00 |
| 1751 | 14 | 104049 | 104061 | 541,118.67 | 536,724.94 | -61,512.24 | -0.81 | 2024-11-28 22:15:00 | 2024-11-29 01:15:00 | NaN | 0 days 03:00:00 |
| 1752 | -14 | 104061 | 104107 | 536,671.27 | 539,265.69 | -36,321.91 | -0.48 | 2024-11-29 01:15:00 | 2024-11-29 12:45:00 | NaN | 0 days 11:30:00 |
| 1753 | 13 | 104107 | 104137 | 539,319.61 | 537,777.00 | -20,053.98 | -0.29 | 2024-11-29 12:45:00 | 2024-11-29 20:15:00 | NaN | 0 days 07:30:00 |
| 1754 | -13 | 104137 | 104157 | 537,723.22 | 538,583.00 | -11,177.11 | -0.16 | 2024-11-29 20:15:00 | 2024-11-30 01:15:00 | NaN | 0 days 05:00:00 |
| 1755 | 13 | 104157 | 104204 | 538,636.86 | 551,163.00 | 162,839.84 | 2.33 | 2024-11-30 01:15:00 | 2024-11-30 13:00:00 | NaN | 0 days 11:45:00 |
| 1756 | -13 | 104204 | 104223 | 551,107.88 | 551,799.06 | -8,985.32 | -0.13 | 2024-11-30 13:00:00 | 2024-11-30 17:45:00 | NaN | 0 days 04:45:00 |
| 1757 | 13 | 104223 | 104231 | 551,854.24 | 550,656.12 | -15,575.53 | -0.22 | 2024-11-30 17:45:00 | 2024-11-30 19:45:00 | NaN | 0 days 02:00:00 |
| 1758 | -13 | 104231 | 104233 | 550,601.06 | 553,032.50 | -31,608.73 | -0.44 | 2024-11-30 19:45:00 | 2024-11-30 20:15:00 | NaN | 0 days 00:30:00 |
| 1759 | 13 | 104233 | 104263 | 553,087.80 | 551,100.75 | -25,831.69 | -0.36 | 2024-11-30 20:15:00 | 2024-12-01 03:45:00 | NaN | 0 days 07:30:00 |
| 1760 | -13 | 104263 | 104281 | 551,045.64 | 555,816.00 | -62,014.68 | -0.87 | 2024-12-01 03:45:00 | 2024-12-01 08:15:00 | NaN | 0 days 04:30:00 |
| 1761 | 13 | 104281 | 104301 | 555,871.58 | 552,904.00 | -38,578.56 | -0.53 | 2024-12-01 08:15:00 | 2024-12-01 13:15:00 | NaN | 0 days 05:00:00 |
| 1762 | -13 | 104301 | 104313 | 552,848.71 | 558,863.00 | -78,185.78 | -1.09 | 2024-12-01 13:15:00 | 2024-12-01 16:15:00 | NaN | 0 days 03:00:00 |
| 1763 | 13 | 104313 | 104334 | 558,918.89 | 554,240.00 | -60,825.52 | -0.84 | 2024-12-01 16:15:00 | 2024-12-01 21:30:00 | NaN | 0 days 05:15:00 |
| 1764 | -13 | 104334 | 104351 | 554,184.58 | 561,625.00 | -96,725.51 | -1.34 | 2024-12-01 21:30:00 | 2024-12-02 01:45:00 | NaN | 0 days 04:15:00 |
| 1765 | 12 | 104351 | 104372 | 561,681.16 | 553,033.69 | -103,769.70 | -1.54 | 2024-12-02 01:45:00 | 2024-12-02 07:00:00 | NaN | 0 days 05:15:00 |
| 1766 | -12 | 104372 | 104409 | 552,978.38 | 550,645.88 | 27,990.11 | 0.42 | 2024-12-02 07:00:00 | 2024-12-02 16:15:00 | NaN | 0 days 09:15:00 |
| 1767 | 12 | 104409 | 104426 | 550,700.94 | 541,847.81 | -106,237.53 | -1.61 | 2024-12-02 16:15:00 | 2024-12-02 20:30:00 | NaN | 0 days 04:15:00 |
| 1768 | -12 | 104426 | 104443 | 541,793.63 | 544,968.00 | -38,092.47 | -0.59 | 2024-12-02 20:30:00 | 2024-12-03 00:45:00 | NaN | 0 days 04:15:00 |
| 1769 | 12 | 104443 | 104479 | 545,022.50 | 541,605.00 | -41,009.96 | -0.63 | 2024-12-03 00:45:00 | 2024-12-03 09:45:00 | NaN | 0 days 09:00:00 |
| 1770 | -12 | 104479 | 104525 | 541,550.84 | 539,939.00 | 19,342.07 | 0.30 | 2024-12-03 09:45:00 | 2024-12-03 21:15:00 | NaN | 0 days 11:30:00 |
| 1771 | 12 | 104525 | 104641 | 539,992.99 | 572,982.00 | 395,868.07 | 6.11 | 2024-12-03 21:15:00 | 2024-12-05 02:15:00 | NaN | 1 days 05:00:00 |
| 1772 | -12 | 104641 | 104657 | 572,924.70 | 577,402.00 | -53,727.58 | -0.78 | 2024-12-05 02:15:00 | 2024-12-05 06:15:00 | NaN | 0 days 04:00:00 |
| 1773 | 12 | 104657 | 104700 | 577,459.74 | 585,115.75 | 91,872.12 | 1.33 | 2024-12-05 06:15:00 | 2024-12-05 17:00:00 | NaN | 0 days 10:45:00 |
| 1774 | -12 | 104700 | 104741 | 585,057.24 | 580,907.94 | 49,791.61 | 0.71 | 2024-12-05 17:00:00 | 2024-12-06 03:15:00 | NaN | 0 days 10:15:00 |
| 1775 | 12 | 104741 | 104776 | 580,966.03 | 581,532.00 | 6,791.66 | 0.10 | 2024-12-06 03:15:00 | 2024-12-06 12:00:00 | NaN | 0 days 08:45:00 |
| 1776 | -12 | 104776 | 104791 | 581,473.85 | 604,587.00 | -277,357.84 | -3.97 | 2024-12-06 12:00:00 | 2024-12-06 15:45:00 | NaN | 0 days 03:45:00 |
| 1777 | 11 | 104791 | 104829 | 604,647.46 | 603,240.00 | -15,482.05 | -0.23 | 2024-12-06 15:45:00 | 2024-12-07 01:15:00 | NaN | 0 days 09:30:00 |
| 1778 | -11 | 104829 | 104877 | 603,179.68 | 600,355.69 | 31,063.87 | 0.47 | 2024-12-07 01:15:00 | 2024-12-07 13:15:00 | NaN | 0 days 12:00:00 |
| 1779 | 11 | 104877 | 104928 | 600,415.72 | 599,981.00 | -4,781.95 | -0.07 | 2024-12-07 13:15:00 | 2024-12-08 02:00:00 | NaN | 0 days 12:45:00 |
| 1780 | -11 | 104928 | 104979 | 599,921.00 | 599,427.00 | 5,434.02 | 0.08 | 2024-12-08 02:00:00 | 2024-12-08 14:45:00 | NaN | 0 days 12:45:00 |
| 1781 | 12 | 104979 | 104999 | 599,486.94 | 596,062.00 | -41,099.31 | -0.57 | 2024-12-08 14:45:00 | 2024-12-08 19:45:00 | NaN | 0 days 05:00:00 |
| 1782 | -12 | 104999 | 105015 | 596,002.39 | 599,001.00 | -35,983.27 | -0.50 | 2024-12-08 19:45:00 | 2024-12-08 23:45:00 | NaN | 0 days 04:00:00 |
| 1783 | 11 | 105015 | 105028 | 599,060.90 | 591,318.00 | -85,171.90 | -1.29 | 2024-12-08 23:45:00 | 2024-12-09 03:00:00 | NaN | 0 days 03:15:00 |
| 1784 | -11 | 105028 | 105083 | 591,258.87 | 581,221.00 | 110,416.55 | 1.70 | 2024-12-09 03:00:00 | 2024-12-09 16:45:00 | NaN | 0 days 13:45:00 |
| 1785 | 12 | 105083 | 105094 | 581,279.12 | 578,290.00 | -35,869.47 | -0.51 | 2024-12-09 16:45:00 | 2024-12-09 19:30:00 | NaN | 0 days 02:45:00 |
| 1786 | -12 | 105094 | 105133 | 578,232.17 | 560,884.00 | 208,178.05 | 3.00 | 2024-12-09 19:30:00 | 2024-12-10 05:15:00 | NaN | 0 days 09:45:00 |
| 1787 | 13 | 105133 | 105136 | 560,940.09 | 557,185.00 | -48,816.15 | -0.67 | 2024-12-10 05:15:00 | 2024-12-10 06:00:00 | NaN | 0 days 00:45:00 |
| 1788 | -13 | 105136 | 105150 | 557,129.28 | 570,255.00 | -170,634.34 | -2.36 | 2024-12-10 06:00:00 | 2024-12-10 09:30:00 | NaN | 0 days 03:30:00 |
| 1789 | 12 | 105150 | 105172 | 570,312.03 | 562,298.00 | -96,168.31 | -1.41 | 2024-12-10 09:30:00 | 2024-12-10 15:00:00 | NaN | 0 days 05:30:00 |
| 1790 | -12 | 105172 | 105204 | 562,241.77 | 553,521.00 | 104,649.24 | 1.55 | 2024-12-10 15:00:00 | 2024-12-10 23:00:00 | NaN | 0 days 08:00:00 |
| 1791 | 12 | 105204 | 105219 | 553,576.35 | 547,174.00 | -76,828.23 | -1.16 | 2024-12-10 23:00:00 | 2024-12-11 02:45:00 | NaN | 0 days 03:45:00 |
| 1792 | -12 | 105219 | 105233 | 547,119.28 | 555,803.00 | -104,204.61 | -1.59 | 2024-12-11 02:45:00 | 2024-12-11 06:15:00 | NaN | 0 days 03:30:00 |
| 1793 | 12 | 105233 | 105352 | 555,858.58 | 595,335.00 | 473,717.04 | 7.10 | 2024-12-11 06:15:00 | 2024-12-12 12:00:00 | NaN | 1 days 05:45:00 |
| 1794 | -12 | 105352 | 105361 | 595,275.47 | 599,420.00 | -49,734.40 | -0.70 | 2024-12-12 12:00:00 | 2024-12-12 14:15:00 | NaN | 0 days 02:15:00 |
| 1795 | 12 | 105361 | 105385 | 599,479.94 | 592,089.00 | -88,691.30 | -1.23 | 2024-12-12 14:15:00 | 2024-12-12 20:15:00 | NaN | 0 days 06:00:00 |
| 1796 | -12 | 105385 | 105414 | 592,029.79 | 598,399.00 | -76,430.51 | -1.08 | 2024-12-12 20:15:00 | 2024-12-13 03:30:00 | NaN | 0 days 07:15:00 |
| 1797 | 12 | 105414 | 105440 | 598,458.84 | 596,548.00 | -22,930.08 | -0.32 | 2024-12-13 03:30:00 | 2024-12-13 10:00:00 | NaN | 0 days 06:30:00 |
| 1798 | -12 | 105440 | 105453 | 596,488.35 | 603,151.00 | -79,951.86 | -1.12 | 2024-12-13 10:00:00 | 2024-12-13 13:15:00 | NaN | 0 days 03:15:00 |
| 1799 | 11 | 105453 | 105482 | 603,211.32 | 602,160.00 | -11,564.47 | -0.17 | 2024-12-13 13:15:00 | 2024-12-13 20:30:00 | NaN | 0 days 07:15:00 |
| 1800 | -11 | 105482 | 105511 | 602,099.78 | 601,754.00 | 3,803.62 | 0.06 | 2024-12-13 20:30:00 | 2024-12-14 03:45:00 | NaN | 0 days 07:15:00 |
| 1801 | 11 | 105511 | 105544 | 601,814.18 | 599,520.00 | -25,235.93 | -0.38 | 2024-12-14 03:45:00 | 2024-12-14 12:00:00 | NaN | 0 days 08:15:00 |
| 1802 | -11 | 105544 | 105598 | 599,460.05 | 595,304.00 | 45,716.53 | 0.69 | 2024-12-14 12:00:00 | 2024-12-15 01:30:00 | NaN | 0 days 13:30:00 |
| 1803 | 11 | 105598 | 105627 | 595,363.53 | 591,955.00 | -37,493.83 | -0.57 | 2024-12-15 01:30:00 | 2024-12-15 08:45:00 | NaN | 0 days 07:15:00 |
| 1804 | -11 | 105627 | 105648 | 591,895.80 | 597,265.00 | -59,061.15 | -0.91 | 2024-12-15 08:45:00 | 2024-12-15 14:00:00 | NaN | 0 days 05:15:00 |
| 1805 | 11 | 105648 | 105681 | 597,324.73 | 592,043.00 | -58,098.99 | -0.88 | 2024-12-15 14:00:00 | 2024-12-15 22:15:00 | NaN | 0 days 08:15:00 |
| 1806 | -11 | 105681 | 105692 | 591,983.80 | 613,599.00 | -237,767.25 | -3.65 | 2024-12-15 22:15:00 | 2024-12-16 01:00:00 | NaN | 0 days 02:45:00 |
| 1807 | 10 | 105692 | 105718 | 613,660.36 | 610,799.00 | -28,613.60 | -0.47 | 2024-12-16 01:00:00 | 2024-12-16 07:30:00 | NaN | 0 days 06:30:00 |
| 1808 | -10 | 105718 | 105759 | 610,737.92 | 615,322.00 | -45,840.80 | -0.75 | 2024-12-16 07:30:00 | 2024-12-16 17:45:00 | NaN | 0 days 10:15:00 |
| 1809 | 10 | 105759 | 105789 | 615,383.53 | 610,957.00 | -44,265.32 | -0.72 | 2024-12-16 17:45:00 | 2024-12-17 01:15:00 | NaN | 0 days 07:30:00 |
| 1810 | -10 | 105789 | 105809 | 610,895.90 | 620,906.00 | -100,100.96 | -1.64 | 2024-12-17 01:15:00 | 2024-12-17 06:15:00 | NaN | 0 days 05:00:00 |
| 1811 | 10 | 105809 | 105824 | 620,968.09 | 618,068.00 | -29,000.91 | -0.47 | 2024-12-17 06:15:00 | 2024-12-17 10:00:00 | NaN | 0 days 03:45:00 |
| 1812 | -10 | 105824 | 105924 | 618,006.19 | 596,256.00 | 217,501.93 | 3.52 | 2024-12-17 10:00:00 | 2024-12-18 11:00:00 | NaN | 1 days 01:00:00 |
| 1813 | 11 | 105924 | 105949 | 596,315.63 | 597,014.00 | 7,682.12 | 0.12 | 2024-12-18 11:00:00 | 2024-12-18 17:15:00 | NaN | 0 days 06:15:00 |
| 1814 | -11 | 105949 | 106003 | 596,954.30 | 571,156.00 | 283,781.28 | 4.32 | 2024-12-18 17:15:00 | 2024-12-19 06:45:00 | NaN | 0 days 13:30:00 |
| 1815 | 12 | 106003 | 106040 | 571,213.12 | 565,700.00 | -66,157.39 | -0.97 | 2024-12-19 06:45:00 | 2024-12-19 16:00:00 | NaN | 0 days 09:15:00 |
| 1816 | -12 | 106040 | 106086 | 565,643.43 | 540,878.00 | 297,185.16 | 4.38 | 2024-12-19 16:00:00 | 2024-12-20 03:30:00 | NaN | 0 days 11:30:00 |
| 1817 | 13 | 106086 | 106092 | 540,932.09 | 539,448.00 | -19,293.14 | -0.27 | 2024-12-20 03:30:00 | 2024-12-20 05:00:00 | NaN | 0 days 01:30:00 |
| 1818 | -13 | 106092 | 106138 | 539,394.06 | 532,328.00 | 91,858.72 | 1.31 | 2024-12-20 05:00:00 | 2024-12-20 16:30:00 | NaN | 0 days 11:30:00 |
| 1819 | 13 | 106138 | 106217 | 532,381.23 | 539,089.00 | 87,200.97 | 1.26 | 2024-12-20 16:30:00 | 2024-12-21 12:15:00 | NaN | 0 days 19:45:00 |
| 1820 | -13 | 106217 | 106281 | 539,035.09 | 525,800.00 | 172,056.18 | 2.46 | 2024-12-21 12:15:00 | 2024-12-22 04:15:00 | NaN | 0 days 16:00:00 |
| 1821 | 14 | 106281 | 106292 | 525,852.58 | 523,442.00 | -33,748.12 | -0.46 | 2024-12-22 04:15:00 | 2024-12-22 07:00:00 | NaN | 0 days 02:45:00 |
| 1822 | -14 | 106292 | 106305 | 523,389.66 | 530,254.00 | -96,100.82 | -1.31 | 2024-12-22 07:00:00 | 2024-12-22 10:15:00 | NaN | 0 days 03:15:00 |
| 1823 | 13 | 106305 | 106328 | 530,307.03 | 516,472.00 | -179,855.33 | -2.61 | 2024-12-22 10:15:00 | 2024-12-22 16:00:00 | NaN | 0 days 05:45:00 |
| 1824 | -13 | 106328 | 106376 | 516,420.35 | 524,721.00 | -107,908.41 | -1.61 | 2024-12-22 16:00:00 | 2024-12-23 04:00:00 | NaN | 0 days 12:00:00 |
| 1825 | 13 | 106376 | 106404 | 524,773.47 | 524,701.00 | -942.14 | -0.01 | 2024-12-23 04:00:00 | 2024-12-23 11:00:00 | NaN | 0 days 07:00:00 |
| 1826 | -13 | 106404 | 106409 | 524,648.53 | 524,530.00 | 1,540.89 | 0.02 | 2024-12-23 11:00:00 | 2024-12-23 12:15:00 | NaN | 0 days 01:15:00 |
| 1827 | 13 | 106409 | 106428 | 524,582.45 | 522,864.00 | -22,339.89 | -0.33 | 2024-12-23 12:15:00 | 2024-12-23 17:00:00 | NaN | 0 days 04:45:00 |
| 1828 | -13 | 106428 | 106443 | 522,811.71 | 529,368.00 | -85,231.72 | -1.25 | 2024-12-23 17:00:00 | 2024-12-23 20:45:00 | NaN | 0 days 03:45:00 |
| 1829 | 13 | 106443 | 106473 | 529,420.94 | 534,319.00 | 63,674.82 | 0.93 | 2024-12-23 20:45:00 | 2024-12-24 04:15:00 | NaN | 0 days 07:30:00 |
| 1830 | -13 | 106473 | 106488 | 534,265.57 | 535,346.00 | -14,045.61 | -0.20 | 2024-12-24 04:15:00 | 2024-12-24 08:00:00 | NaN | 0 days 03:45:00 |
| 1831 | 13 | 106488 | 106501 | 535,399.53 | 533,951.00 | -18,830.95 | -0.27 | 2024-12-24 08:00:00 | 2024-12-24 11:15:00 | NaN | 0 days 03:15:00 |
| 1832 | -13 | 106501 | 106514 | 533,897.60 | 541,869.00 | -103,628.14 | -1.49 | 2024-12-24 11:15:00 | 2024-12-24 14:30:00 | NaN | 0 days 03:15:00 |
| 1833 | 12 | 106514 | 106548 | 541,923.19 | 548,824.00 | 82,809.76 | 1.27 | 2024-12-24 14:30:00 | 2024-12-24 23:00:00 | NaN | 0 days 08:30:00 |
| 1834 | -12 | 106548 | 106562 | 548,769.12 | 545,231.00 | 42,457.41 | 0.64 | 2024-12-24 23:00:00 | 2024-12-25 02:30:00 | NaN | 0 days 03:30:00 |
| 1835 | 12 | 106562 | 106573 | 545,285.52 | 549,750.00 | 53,573.72 | 0.82 | 2024-12-25 02:30:00 | 2024-12-25 05:15:00 | NaN | 0 days 02:45:00 |
| 1836 | -12 | 106573 | 106580 | 549,695.03 | 549,942.00 | -2,963.70 | -0.04 | 2024-12-25 05:15:00 | 2024-12-25 07:00:00 | NaN | 0 days 01:45:00 |
| 1837 | 12 | 106580 | 106614 | 549,996.99 | 546,777.00 | -38,639.93 | -0.59 | 2024-12-25 07:00:00 | 2024-12-25 15:30:00 | NaN | 0 days 08:30:00 |
| 1838 | -12 | 106614 | 106645 | 546,722.32 | 546,902.00 | -2,156.13 | -0.03 | 2024-12-25 15:30:00 | 2024-12-25 23:15:00 | NaN | 0 days 07:45:00 |
| 1839 | 12 | 106645 | 106669 | 546,956.69 | 542,983.00 | -47,684.28 | -0.73 | 2024-12-25 23:15:00 | 2024-12-26 05:15:00 | NaN | 0 days 06:00:00 |
| 1840 | -12 | 106669 | 106752 | 542,928.70 | 532,409.00 | 126,236.42 | 1.94 | 2024-12-26 05:15:00 | 2024-12-27 02:00:00 | NaN | 0 days 20:45:00 |
| 1841 | 13 | 106752 | 106809 | 532,462.24 | 525,713.00 | -87,740.13 | -1.27 | 2024-12-27 02:00:00 | 2024-12-27 16:15:00 | NaN | 0 days 14:15:00 |
| 1842 | -13 | 106809 | 106834 | 525,660.43 | 525,028.00 | 8,221.57 | 0.12 | 2024-12-27 16:15:00 | 2024-12-27 22:30:00 | NaN | 0 days 06:15:00 |
| 1843 | 13 | 106834 | 106842 | 525,080.50 | 527,890.00 | 36,523.46 | 0.54 | 2024-12-27 22:30:00 | 2024-12-28 00:30:00 | NaN | 0 days 02:00:00 |
| 1844 | -13 | 106842 | 106857 | 527,837.21 | 528,656.00 | -10,644.26 | -0.16 | 2024-12-28 00:30:00 | 2024-12-28 04:15:00 | NaN | 0 days 03:45:00 |
| 1845 | 13 | 106857 | 106884 | 528,708.87 | 528,449.00 | -3,378.25 | -0.05 | 2024-12-28 04:15:00 | 2024-12-28 11:00:00 | NaN | 0 days 06:45:00 |
| 1846 | -13 | 106884 | 106890 | 528,396.16 | 530,661.00 | -29,442.98 | -0.43 | 2024-12-28 11:00:00 | 2024-12-28 12:30:00 | NaN | 0 days 01:30:00 |
| 1847 | 13 | 106890 | 106946 | 530,714.07 | 533,549.00 | 36,854.14 | 0.53 | 2024-12-28 12:30:00 | 2024-12-29 02:30:00 | NaN | 0 days 14:00:00 |
| 1848 | -13 | 106946 | 106970 | 533,495.65 | 536,536.00 | -39,524.61 | -0.57 | 2024-12-29 02:30:00 | 2024-12-29 08:30:00 | NaN | 0 days 06:00:00 |
| 1849 | 13 | 106970 | 106996 | 536,589.65 | 529,641.00 | -90,332.50 | -1.29 | 2024-12-29 08:30:00 | 2024-12-29 15:00:00 | NaN | 0 days 06:30:00 |
| 1850 | -13 | 106996 | 107039 | 529,588.04 | 541,400.00 | -153,555.53 | -2.23 | 2024-12-29 15:00:00 | 2024-12-30 01:45:00 | NaN | 0 days 10:45:00 |
| 1851 | 12 | 107039 | 107087 | 541,454.14 | 530,458.00 | -131,953.68 | -2.03 | 2024-12-30 01:45:00 | 2024-12-30 13:45:00 | NaN | 0 days 12:00:00 |
| 1852 | -12 | 107087 | 107115 | 530,404.95 | 535,410.00 | -60,060.55 | -0.94 | 2024-12-30 13:45:00 | 2024-12-30 20:45:00 | NaN | 0 days 07:00:00 |
| 1853 | 12 | 107115 | 107131 | 535,463.54 | 526,142.00 | -111,858.49 | -1.74 | 2024-12-30 20:45:00 | 2024-12-31 00:45:00 | NaN | 0 days 04:00:00 |
| 1854 | -12 | 107131 | 107163 | 526,089.39 | 529,790.00 | -44,407.37 | -0.70 | 2024-12-31 00:45:00 | 2024-12-31 08:45:00 | NaN | 0 days 08:00:00 |
| 1855 | 12 | 107163 | 107206 | 529,842.98 | 528,969.00 | -10,487.75 | -0.16 | 2024-12-31 08:45:00 | 2024-12-31 19:30:00 | NaN | 0 days 10:45:00 |
| 1856 | -12 | 107206 | 107237 | 528,916.10 | 530,163.00 | -14,962.76 | -0.24 | 2024-12-31 19:30:00 | 2025-01-01 03:15:00 | NaN | 0 days 07:45:00 |
| 1857 | 12 | 107237 | 107257 | 530,216.02 | 527,111.00 | -37,260.20 | -0.59 | 2025-01-01 03:15:00 | 2025-01-01 08:15:00 | NaN | 0 days 05:00:00 |
| 1858 | -12 | 107257 | 107287 | 527,058.29 | 525,844.00 | 14,571.47 | 0.23 | 2025-01-01 08:15:00 | 2025-01-01 15:45:00 | NaN | 0 days 07:30:00 |
| 1859 | 12 | 107287 | 107297 | 525,896.58 | 526,087.00 | 2,284.99 | 0.04 | 2025-01-01 15:45:00 | 2025-01-01 18:15:00 | NaN | 0 days 02:30:00 |
| 1860 | -12 | 107297 | 107310 | 526,034.39 | 528,000.00 | -23,587.30 | -0.37 | 2025-01-01 18:15:00 | 2025-01-01 21:30:00 | NaN | 0 days 03:15:00 |
| 1861 | 12 | 107310 | 107408 | 528,052.80 | 543,310.00 | 183,086.40 | 2.89 | 2025-01-01 21:30:00 | 2025-01-02 22:00:00 | NaN | 1 days 00:30:00 |
| 1862 | -12 | 107408 | 107433 | 543,255.67 | 545,672.00 | -28,995.97 | -0.44 | 2025-01-02 22:00:00 | 2025-01-03 04:15:00 | NaN | 0 days 06:15:00 |
| 1863 | 12 | 107433 | 107447 | 545,726.57 | 541,106.00 | -55,446.81 | -0.85 | 2025-01-03 04:15:00 | 2025-01-03 07:45:00 | NaN | 0 days 03:30:00 |
| 1864 | -12 | 107447 | 107469 | 541,051.89 | 544,638.00 | -43,033.33 | -0.66 | 2025-01-03 07:45:00 | 2025-01-03 13:15:00 | NaN | 0 days 05:30:00 |
| 1865 | 11 | 107469 | 107523 | 544,692.46 | 563,791.00 | 210,083.90 | 3.51 | 2025-01-03 13:15:00 | 2025-01-04 02:45:00 | NaN | 0 days 13:30:00 |
| 1866 | -11 | 107523 | 107545 | 563,734.62 | 566,050.00 | -25,469.17 | -0.41 | 2025-01-04 02:45:00 | 2025-01-04 08:15:00 | NaN | 0 days 05:30:00 |
| 1867 | 11 | 107545 | 107562 | 566,106.60 | 568,196.00 | 22,983.35 | 0.37 | 2025-01-04 08:15:00 | 2025-01-04 12:30:00 | NaN | 0 days 04:15:00 |
| 1868 | -11 | 107562 | 107563 | 568,139.18 | 571,996.00 | -42,425.02 | -0.68 | 2025-01-04 12:30:00 | 2025-01-04 12:45:00 | NaN | 0 days 00:15:00 |
| 1869 | 11 | 107563 | 107592 | 572,053.20 | 571,225.00 | -9,110.20 | -0.14 | 2025-01-04 12:45:00 | 2025-01-04 20:00:00 | NaN | 0 days 07:15:00 |
| 1870 | -11 | 107592 | 107597 | 571,167.88 | 575,881.00 | -51,844.35 | -0.83 | 2025-01-04 20:00:00 | 2025-01-04 21:15:00 | NaN | 0 days 01:15:00 |
| 1871 | 11 | 107597 | 107623 | 575,938.59 | 571,846.00 | -45,018.47 | -0.71 | 2025-01-04 21:15:00 | 2025-01-05 03:45:00 | NaN | 0 days 06:30:00 |
| 1872 | -11 | 107623 | 107676 | 571,788.82 | 570,390.00 | 15,386.97 | 0.24 | 2025-01-05 03:45:00 | 2025-01-05 17:00:00 | NaN | 0 days 13:15:00 |
| 1873 | 11 | 107676 | 107746 | 570,447.04 | 574,810.00 | 47,992.57 | 0.76 | 2025-01-05 17:00:00 | 2025-01-06 10:30:00 | NaN | 0 days 17:30:00 |
| 1874 | -11 | 107746 | 107770 | 574,752.52 | 587,779.00 | -143,291.29 | -2.27 | 2025-01-06 10:30:00 | 2025-01-06 16:30:00 | NaN | 0 days 06:00:00 |
| 1875 | 10 | 107770 | 107794 | 587,837.78 | 579,127.00 | -87,107.78 | -1.48 | 2025-01-06 16:30:00 | 2025-01-06 22:30:00 | NaN | 0 days 06:00:00 |
| 1876 | -10 | 107794 | 107806 | 579,069.09 | 583,000.00 | -39,309.13 | -0.68 | 2025-01-06 22:30:00 | 2025-01-07 01:30:00 | NaN | 0 days 03:00:00 |
| 1877 | 10 | 107806 | 107830 | 583,058.30 | 580,205.00 | -28,533.00 | -0.49 | 2025-01-07 01:30:00 | 2025-01-07 07:30:00 | NaN | 0 days 06:00:00 |
| 1878 | -10 | 107830 | 107911 | 580,146.98 | 535,265.00 | 448,819.80 | 7.74 | 2025-01-07 07:30:00 | 2025-01-08 03:45:00 | NaN | 0 days 20:15:00 |
| 1879 | 12 | 107911 | 107917 | 535,318.53 | 530,964.00 | -52,254.32 | -0.81 | 2025-01-08 03:45:00 | 2025-01-08 05:15:00 | NaN | 0 days 01:30:00 |
| 1880 | -12 | 107917 | 107945 | 530,910.90 | 530,472.00 | 5,266.84 | 0.08 | 2025-01-08 05:15:00 | 2025-01-08 12:15:00 | NaN | 0 days 07:00:00 |
| 1881 | 12 | 107945 | 107960 | 530,525.05 | 529,685.00 | -10,080.57 | -0.16 | 2025-01-08 12:15:00 | 2025-01-08 16:00:00 | NaN | 0 days 03:45:00 |
| 1882 | -12 | 107960 | 107994 | 529,632.03 | 527,726.00 | 22,872.38 | 0.36 | 2025-01-08 16:00:00 | 2025-01-09 00:30:00 | NaN | 0 days 08:30:00 |
| 1883 | 12 | 107994 | 108019 | 527,778.77 | 527,477.00 | -3,621.27 | -0.06 | 2025-01-09 00:30:00 | 2025-01-09 06:45:00 | NaN | 0 days 06:15:00 |
| 1884 | -12 | 108019 | 108071 | 527,424.25 | 514,991.00 | 149,199.03 | 2.36 | 2025-01-09 06:45:00 | 2025-01-09 19:45:00 | NaN | 0 days 13:00:00 |
| 1885 | 13 | 108071 | 108077 | 515,042.50 | 506,433.00 | -111,923.49 | -1.67 | 2025-01-09 19:45:00 | 2025-01-09 21:15:00 | NaN | 0 days 01:30:00 |
| 1886 | -13 | 108077 | 108100 | 506,382.36 | 515,700.00 | -121,129.36 | -1.84 | 2025-01-09 21:15:00 | 2025-01-10 03:00:00 | NaN | 0 days 05:45:00 |
| 1887 | 12 | 108100 | 108148 | 515,751.57 | 517,623.00 | 22,457.16 | 0.36 | 2025-01-10 03:00:00 | 2025-01-10 15:00:00 | NaN | 0 days 12:00:00 |
| 1888 | -12 | 108148 | 108171 | 517,571.24 | 517,592.00 | -249.15 | -0.00 | 2025-01-10 15:00:00 | 2025-01-10 20:45:00 | NaN | 0 days 05:45:00 |
| 1889 | 12 | 108171 | 108187 | 517,643.76 | 516,774.00 | -10,437.11 | -0.17 | 2025-01-10 20:45:00 | 2025-01-11 00:45:00 | NaN | 0 days 04:00:00 |
| 1890 | -12 | 108187 | 108230 | 516,722.32 | 516,527.00 | 2,343.87 | 0.04 | 2025-01-11 00:45:00 | 2025-01-11 11:30:00 | NaN | 0 days 10:45:00 |
| 1891 | 12 | 108230 | 108293 | 516,578.65 | 519,768.00 | 38,272.17 | 0.62 | 2025-01-11 11:30:00 | 2025-01-12 03:15:00 | NaN | 0 days 15:45:00 |
| 1892 | -12 | 108293 | 108341 | 519,716.02 | 516,573.00 | 37,716.28 | 0.60 | 2025-01-12 03:15:00 | 2025-01-12 15:15:00 | NaN | 0 days 12:00:00 |
| 1893 | 12 | 108341 | 108370 | 516,624.66 | 512,474.00 | -49,807.89 | -0.80 | 2025-01-12 15:15:00 | 2025-01-12 22:30:00 | NaN | 0 days 07:15:00 |
| 1894 | -12 | 108370 | 108393 | 512,422.75 | 511,235.00 | 14,253.03 | 0.23 | 2025-01-12 22:30:00 | 2025-01-13 04:15:00 | NaN | 0 days 05:45:00 |
| 1895 | 13 | 108393 | 108399 | 511,286.12 | 508,455.00 | -36,804.61 | -0.55 | 2025-01-13 04:15:00 | 2025-01-13 05:45:00 | NaN | 0 days 01:30:00 |
| 1896 | -13 | 108399 | 108465 | 508,404.15 | 492,034.00 | 212,812.01 | 3.22 | 2025-01-13 05:45:00 | 2025-01-13 22:15:00 | NaN | 0 days 16:30:00 |
| 1897 | 13 | 108465 | 108537 | 492,083.20 | 505,564.00 | 175,250.36 | 2.74 | 2025-01-13 22:15:00 | 2025-01-14 16:15:00 | NaN | 0 days 18:00:00 |
| 1898 | -13 | 108537 | 108550 | 505,513.44 | 510,052.00 | -59,001.23 | -0.90 | 2025-01-14 16:15:00 | 2025-01-14 19:30:00 | NaN | 0 days 03:15:00 |
| 1899 | 13 | 108550 | 108588 | 510,103.01 | 510,125.00 | 285.93 | 0.00 | 2025-01-14 19:30:00 | 2025-01-15 05:00:00 | NaN | 0 days 09:30:00 |
| 1900 | -13 | 108588 | 108630 | 510,073.99 | 522,515.00 | -161,733.16 | -2.44 | 2025-01-15 05:00:00 | 2025-01-15 15:30:00 | NaN | 0 days 10:30:00 |
| 1901 | 12 | 108630 | 108676 | 522,567.25 | 528,357.00 | 69,476.98 | 1.11 | 2025-01-15 15:30:00 | 2025-01-16 03:00:00 | NaN | 0 days 11:30:00 |
| 1902 | -12 | 108676 | 108748 | 528,304.16 | 518,568.00 | 116,833.97 | 1.84 | 2025-01-16 03:00:00 | 2025-01-16 21:00:00 | NaN | 0 days 18:00:00 |
| 1903 | 13 | 108748 | 108755 | 518,619.86 | 510,880.00 | -100,618.14 | -1.49 | 2025-01-16 21:00:00 | 2025-01-16 22:45:00 | NaN | 0 days 01:45:00 |
| 1904 | -13 | 108755 | 108773 | 510,828.91 | 525,525.00 | -191,049.14 | -2.88 | 2025-01-16 22:45:00 | 2025-01-17 03:15:00 | NaN | 0 days 04:30:00 |
| 1905 | 12 | 108773 | 108871 | 525,577.55 | 536,325.00 | 128,969.37 | 2.04 | 2025-01-17 03:15:00 | 2025-01-18 03:45:00 | NaN | 1 days 00:30:00 |
| 1906 | -12 | 108871 | 108916 | 536,271.37 | 515,782.00 | 245,872.41 | 3.82 | 2025-01-18 03:45:00 | 2025-01-18 15:00:00 | NaN | 0 days 11:15:00 |
| 1907 | 13 | 108916 | 108933 | 515,833.58 | 510,373.00 | -70,987.52 | -1.06 | 2025-01-18 15:00:00 | 2025-01-18 19:15:00 | NaN | 0 days 04:15:00 |
| 1908 | -13 | 108933 | 108953 | 510,321.96 | 516,625.00 | -81,939.48 | -1.24 | 2025-01-18 19:15:00 | 2025-01-19 00:15:00 | NaN | 0 days 05:00:00 |
| 1909 | 13 | 108953 | 108981 | 516,676.66 | 512,013.00 | -60,627.61 | -0.90 | 2025-01-19 00:15:00 | 2025-01-19 07:15:00 | NaN | 0 days 07:00:00 |
| 1910 | -13 | 108981 | 109014 | 511,961.80 | 533,654.00 | -281,998.62 | -4.24 | 2025-01-19 07:15:00 | 2025-01-19 15:30:00 | NaN | 0 days 08:15:00 |
| 1911 | 12 | 109014 | 109043 | 533,707.37 | 513,657.00 | -240,604.38 | -3.76 | 2025-01-19 15:30:00 | 2025-01-19 22:45:00 | NaN | 0 days 07:15:00 |
| 1912 | -12 | 109043 | 109072 | 513,605.63 | 514,090.00 | -5,812.39 | -0.09 | 2025-01-19 22:45:00 | 2025-01-20 06:00:00 | NaN | 0 days 07:15:00 |
| 1913 | 12 | 109072 | 109104 | 514,141.41 | 519,405.00 | 63,163.09 | 1.02 | 2025-01-20 06:00:00 | 2025-01-20 14:00:00 | NaN | 0 days 08:00:00 |
| 1914 | -12 | 109104 | 109182 | 519,353.06 | 509,933.00 | 113,040.71 | 1.81 | 2025-01-20 14:00:00 | 2025-01-21 09:30:00 | NaN | 0 days 19:30:00 |
| 1915 | 12 | 109182 | 109241 | 509,983.99 | 518,175.00 | 98,292.08 | 1.61 | 2025-01-21 09:30:00 | 2025-01-22 00:15:00 | NaN | 0 days 14:45:00 |
| 1916 | -12 | 109241 | 109250 | 518,123.18 | 519,611.00 | -17,853.81 | -0.29 | 2025-01-22 00:15:00 | 2025-01-22 02:30:00 | NaN | 0 days 02:15:00 |
| 1917 | 12 | 109250 | 109273 | 519,662.96 | 514,802.00 | -58,331.53 | -0.94 | 2025-01-22 02:30:00 | 2025-01-22 08:15:00 | NaN | 0 days 05:45:00 |
| 1918 | -12 | 109273 | 109296 | 514,750.52 | 516,172.00 | -17,057.76 | -0.28 | 2025-01-22 08:15:00 | 2025-01-22 14:00:00 | NaN | 0 days 05:45:00 |
| 1919 | 12 | 109296 | 109309 | 516,223.62 | 514,375.00 | -22,183.41 | -0.36 | 2025-01-22 14:00:00 | 2025-01-22 17:15:00 | NaN | 0 days 03:15:00 |
| 1920 | -12 | 109309 | 109398 | 514,323.56 | 507,799.00 | 78,294.75 | 1.27 | 2025-01-22 17:15:00 | 2025-01-23 15:30:00 | NaN | 0 days 22:15:00 |
| 1921 | 12 | 109398 | 109422 | 507,849.78 | 504,187.00 | -43,953.36 | -0.72 | 2025-01-23 15:30:00 | 2025-01-23 21:30:00 | NaN | 0 days 06:00:00 |
| 1922 | -12 | 109422 | 109432 | 504,136.58 | 521,426.00 | -207,473.02 | -3.43 | 2025-01-23 21:30:00 | 2025-01-24 00:00:00 | NaN | 0 days 02:30:00 |
| 1923 | 12 | 109432 | 109500 | 521,478.14 | 528,271.00 | 81,514.29 | 1.30 | 2025-01-24 00:00:00 | 2025-01-24 17:00:00 | NaN | 0 days 17:00:00 |
| 1924 | -12 | 109500 | 109557 | 528,218.17 | 514,436.00 | 165,386.07 | 2.61 | 2025-01-24 17:00:00 | 2025-01-25 07:15:00 | NaN | 0 days 14:15:00 |
| 1925 | 12 | 109557 | 109565 | 514,487.44 | 514,420.00 | -809.32 | -0.01 | 2025-01-25 07:15:00 | 2025-01-25 09:15:00 | NaN | 0 days 02:00:00 |
| 1926 | -12 | 109565 | 109581 | 514,368.56 | 517,007.00 | -31,661.30 | -0.51 | 2025-01-25 09:15:00 | 2025-01-25 13:15:00 | NaN | 0 days 04:00:00 |
| 1927 | 12 | 109581 | 109624 | 517,058.70 | 519,304.00 | 26,943.59 | 0.43 | 2025-01-25 13:15:00 | 2025-01-26 00:00:00 | NaN | 0 days 10:45:00 |
| 1928 | -12 | 109624 | 109647 | 519,252.07 | 521,416.00 | -25,967.16 | -0.42 | 2025-01-26 00:00:00 | 2025-01-26 05:45:00 | NaN | 0 days 05:45:00 |
| 1929 | 12 | 109647 | 109664 | 521,468.14 | 515,386.00 | -72,985.70 | -1.17 | 2025-01-26 05:45:00 | 2025-01-26 10:00:00 | NaN | 0 days 04:15:00 |
| 1930 | -12 | 109664 | 109694 | 515,334.46 | 518,454.00 | -37,434.46 | -0.61 | 2025-01-26 10:00:00 | 2025-01-26 17:30:00 | NaN | 0 days 07:30:00 |
| 1931 | 12 | 109694 | 109718 | 518,505.85 | 507,274.00 | -134,782.14 | -2.17 | 2025-01-26 17:30:00 | 2025-01-26 23:30:00 | NaN | 0 days 06:00:00 |
| 1932 | -12 | 109718 | 109783 | 507,223.27 | 485,450.00 | 261,279.27 | 4.29 | 2025-01-26 23:30:00 | 2025-01-27 15:45:00 | NaN | 0 days 16:15:00 |
| 1933 | 13 | 109783 | 109802 | 485,498.54 | 477,140.00 | -108,661.08 | -1.72 | 2025-01-27 15:45:00 | 2025-01-27 20:30:00 | NaN | 0 days 04:45:00 |
| 1934 | -13 | 109802 | 109811 | 477,092.29 | 490,184.00 | -170,192.28 | -2.74 | 2025-01-27 20:30:00 | 2025-01-27 22:45:00 | NaN | 0 days 02:15:00 |
| 1935 | 12 | 109811 | 109859 | 490,233.02 | 497,866.00 | 91,595.78 | 1.56 | 2025-01-27 22:45:00 | 2025-01-28 10:45:00 | NaN | 0 days 12:00:00 |
| 1936 | -12 | 109859 | 109929 | 497,816.21 | 487,916.00 | 118,802.56 | 1.99 | 2025-01-28 10:45:00 | 2025-01-29 04:15:00 | NaN | 0 days 17:30:00 |
| 1937 | 13 | 109929 | 109965 | 487,964.79 | 485,555.00 | -31,327.29 | -0.49 | 2025-01-29 04:15:00 | 2025-01-29 13:15:00 | NaN | 0 days 09:00:00 |
| 1938 | -13 | 109965 | 109996 | 485,506.44 | 488,518.00 | -39,150.22 | -0.62 | 2025-01-29 13:15:00 | 2025-01-29 21:00:00 | NaN | 0 days 07:45:00 |
| 1939 | 13 | 109996 | 110021 | 488,566.85 | 488,698.00 | 1,704.93 | 0.03 | 2025-01-29 21:00:00 | 2025-01-30 03:15:00 | NaN | 0 days 06:15:00 |
| 1940 | -13 | 110021 | 110028 | 488,649.13 | 495,505.00 | -89,126.31 | -1.40 | 2025-01-30 03:15:00 | 2025-01-30 05:00:00 | NaN | 0 days 01:45:00 |
| 1941 | 12 | 110028 | 110098 | 495,554.55 | 501,647.00 | 73,109.39 | 1.23 | 2025-01-30 05:00:00 | 2025-01-30 22:30:00 | NaN | 0 days 17:30:00 |
| 1942 | -12 | 110098 | 110117 | 501,596.84 | 501,178.00 | 5,026.02 | 0.08 | 2025-01-30 22:30:00 | 2025-01-31 03:15:00 | NaN | 0 days 04:45:00 |
| 1943 | 12 | 110117 | 110122 | 501,228.12 | 498,549.00 | -32,149.41 | -0.53 | 2025-01-31 03:15:00 | 2025-01-31 04:30:00 | NaN | 0 days 01:15:00 |
| 1944 | -12 | 110122 | 110142 | 498,499.15 | 501,383.00 | -34,606.26 | -0.58 | 2025-01-31 04:30:00 | 2025-01-31 09:30:00 | NaN | 0 days 05:00:00 |
| 1945 | 12 | 110142 | 110189 | 501,433.14 | 514,975.00 | 162,502.34 | 2.70 | 2025-01-31 09:30:00 | 2025-01-31 21:15:00 | NaN | 0 days 11:45:00 |
| 1946 | -12 | 110189 | 110219 | 514,923.50 | 512,675.00 | 26,982.03 | 0.44 | 2025-01-31 21:15:00 | 2025-02-01 04:45:00 | NaN | 0 days 07:30:00 |
| 1947 | 12 | 110219 | 110226 | 512,726.27 | 512,868.00 | 1,700.79 | 0.03 | 2025-02-01 04:45:00 | 2025-02-01 06:30:00 | NaN | 0 days 01:45:00 |
| 1948 | -12 | 110226 | 110267 | 512,816.71 | 506,853.00 | 71,564.56 | 1.16 | 2025-02-01 06:30:00 | 2025-02-01 16:45:00 | NaN | 0 days 10:15:00 |
| 1949 | 12 | 110267 | 110275 | 506,903.69 | 507,505.00 | 7,215.78 | 0.12 | 2025-02-01 16:45:00 | 2025-02-01 18:45:00 | NaN | 0 days 02:00:00 |
| 1950 | -12 | 110275 | 110337 | 507,454.25 | 484,106.00 | 280,178.99 | 4.60 | 2025-02-01 18:45:00 | 2025-02-02 10:15:00 | NaN | 0 days 15:30:00 |
| 1951 | 14 | 110337 | 110345 | 484,154.41 | 477,115.00 | -98,551.75 | -1.45 | 2025-02-02 10:15:00 | 2025-02-02 12:15:00 | NaN | 0 days 02:00:00 |
| 1952 | -14 | 110345 | 110432 | 477,067.29 | 403,194.00 | 1,034,226.04 | 15.48 | 2025-02-02 12:15:00 | 2025-02-03 10:00:00 | NaN | 0 days 21:45:00 |
| 1953 | 19 | 110432 | 110511 | 403,234.32 | 420,153.00 | 321,454.93 | 4.20 | 2025-02-03 10:00:00 | 2025-02-04 05:45:00 | NaN | 0 days 19:45:00 |
| 1954 | -19 | 110511 | 110540 | 420,110.98 | 434,512.00 | -273,619.29 | -3.43 | 2025-02-04 05:45:00 | 2025-02-04 13:00:00 | NaN | 0 days 07:15:00 |
| 1955 | 18 | 110540 | 110567 | 434,555.45 | 441,158.00 | 118,845.88 | 1.52 | 2025-02-04 13:00:00 | 2025-02-04 19:45:00 | NaN | 0 days 06:45:00 |
| 1956 | -18 | 110567 | 110601 | 441,113.88 | 418,063.00 | 414,915.92 | 5.23 | 2025-02-04 19:45:00 | 2025-02-05 04:15:00 | NaN | 0 days 08:30:00 |
| 1957 | 20 | 110601 | 110613 | 418,104.81 | 420,659.00 | 51,083.87 | 0.61 | 2025-02-05 04:15:00 | 2025-02-05 07:15:00 | NaN | 0 days 03:00:00 |
| 1958 | -20 | 110613 | 110616 | 420,616.93 | 423,709.00 | -61,841.32 | -0.74 | 2025-02-05 07:15:00 | 2025-02-05 08:00:00 | NaN | 0 days 00:45:00 |
| 1959 | 19 | 110616 | 110656 | 423,751.37 | 419,499.00 | -80,795.05 | -1.00 | 2025-02-05 08:00:00 | 2025-02-05 18:00:00 | NaN | 0 days 10:00:00 |
| 1960 | -19 | 110656 | 110678 | 419,457.05 | 425,000.00 | -105,316.05 | -1.32 | 2025-02-05 18:00:00 | 2025-02-05 23:30:00 | NaN | 0 days 05:30:00 |
| 1961 | 19 | 110678 | 110731 | 425,042.50 | 427,035.00 | 37,857.50 | 0.47 | 2025-02-05 23:30:00 | 2025-02-06 12:45:00 | NaN | 0 days 13:15:00 |
| 1962 | -19 | 110731 | 110790 | 426,992.30 | 414,676.00 | 234,009.63 | 2.88 | 2025-02-06 12:45:00 | 2025-02-07 03:30:00 | NaN | 0 days 14:45:00 |
| 1963 | 20 | 110790 | 110816 | 414,717.47 | 416,435.00 | 34,350.65 | 0.41 | 2025-02-07 03:30:00 | 2025-02-07 10:00:00 | NaN | 0 days 06:30:00 |
| 1964 | -20 | 110816 | 110819 | 416,393.36 | 419,269.00 | -57,512.87 | -0.69 | 2025-02-07 10:00:00 | 2025-02-07 10:45:00 | NaN | 0 days 00:45:00 |
| 1965 | 20 | 110819 | 110845 | 419,310.93 | 408,366.00 | -218,898.54 | -2.61 | 2025-02-07 10:45:00 | 2025-02-07 17:15:00 | NaN | 0 days 06:30:00 |
| 1966 | -20 | 110845 | 110887 | 408,325.16 | 400,875.00 | 149,003.27 | 1.82 | 2025-02-07 17:15:00 | 2025-02-08 03:45:00 | NaN | 0 days 10:30:00 |
| 1967 | 20 | 110887 | 110904 | 400,915.09 | 398,080.00 | -56,701.75 | -0.71 | 2025-02-08 03:45:00 | 2025-02-08 08:00:00 | NaN | 0 days 04:15:00 |
| 1968 | -20 | 110904 | 110946 | 398,040.19 | 398,400.00 | -7,196.16 | -0.09 | 2025-02-08 08:00:00 | 2025-02-08 18:30:00 | NaN | 0 days 10:30:00 |
| 1969 | 20 | 110946 | 111016 | 398,439.84 | 403,522.00 | 101,643.20 | 1.28 | 2025-02-08 18:30:00 | 2025-02-09 12:00:00 | NaN | 0 days 17:30:00 |
| 1970 | -20 | 111016 | 111049 | 403,481.65 | 397,757.00 | 114,492.96 | 1.42 | 2025-02-09 12:00:00 | 2025-02-09 20:15:00 | NaN | 0 days 08:15:00 |
| 1971 | 21 | 111049 | 111054 | 397,796.78 | 400,475.00 | 56,242.71 | 0.67 | 2025-02-09 20:15:00 | 2025-02-09 21:30:00 | NaN | 0 days 01:15:00 |
| 1972 | -21 | 111054 | 111078 | 400,434.95 | 396,428.00 | 84,146.00 | 1.00 | 2025-02-09 21:30:00 | 2025-02-10 03:30:00 | NaN | 0 days 06:00:00 |
| 1973 | 21 | 111078 | 111091 | 396,467.64 | 401,157.00 | 98,476.50 | 1.18 | 2025-02-10 03:30:00 | 2025-02-10 06:45:00 | NaN | 0 days 03:15:00 |
| 1974 | -21 | 111091 | 111093 | 401,116.88 | 402,261.00 | -24,026.43 | -0.29 | 2025-02-10 06:45:00 | 2025-02-10 07:15:00 | NaN | 0 days 00:30:00 |
| 1975 | 21 | 111093 | 111133 | 402,301.23 | 405,363.00 | 64,297.25 | 0.76 | 2025-02-10 07:15:00 | 2025-02-10 17:15:00 | NaN | 0 days 10:00:00 |
| 1976 | -21 | 111133 | 111135 | 405,322.46 | 407,986.00 | -55,934.26 | -0.66 | 2025-02-10 17:15:00 | 2025-02-10 17:45:00 | NaN | 0 days 00:30:00 |
| 1977 | 21 | 111135 | 111162 | 408,026.80 | 405,783.00 | -47,119.77 | -0.55 | 2025-02-10 17:45:00 | 2025-02-11 00:30:00 | NaN | 0 days 06:45:00 |
| 1978 | -21 | 111162 | 111173 | 405,742.42 | 408,384.00 | -55,473.14 | -0.65 | 2025-02-11 00:30:00 | 2025-02-11 03:15:00 | NaN | 0 days 02:45:00 |
| 1979 | 21 | 111173 | 111213 | 408,424.84 | 410,262.00 | 38,580.39 | 0.45 | 2025-02-11 03:15:00 | 2025-02-11 13:15:00 | NaN | 0 days 10:00:00 |
| 1980 | -21 | 111213 | 111264 | 410,220.97 | 401,719.00 | 178,541.45 | 2.07 | 2025-02-11 13:15:00 | 2025-02-12 02:00:00 | NaN | 0 days 12:45:00 |
| 1981 | 22 | 111264 | 111288 | 401,759.17 | 402,463.00 | 15,484.22 | 0.18 | 2025-02-12 02:00:00 | 2025-02-12 08:00:00 | NaN | 0 days 06:00:00 |
| 1982 | -22 | 111288 | 111289 | 402,422.75 | 403,525.00 | -24,249.42 | -0.27 | 2025-02-12 08:00:00 | 2025-02-12 08:15:00 | NaN | 0 days 00:15:00 |
| 1983 | 21 | 111289 | 111317 | 403,565.35 | 401,835.00 | -36,337.40 | -0.43 | 2025-02-12 08:15:00 | 2025-02-12 15:15:00 | NaN | 0 days 07:00:00 |
| 1984 | -21 | 111317 | 111331 | 401,794.82 | 409,815.00 | -168,423.85 | -2.00 | 2025-02-12 15:15:00 | 2025-02-12 18:45:00 | NaN | 0 days 03:30:00 |
| 1985 | 21 | 111331 | 111379 | 409,855.98 | 418,599.00 | 183,603.39 | 2.13 | 2025-02-12 18:45:00 | 2025-02-13 06:45:00 | NaN | 0 days 12:00:00 |
| 1986 | -21 | 111379 | 111442 | 418,557.14 | 408,747.00 | 206,012.94 | 2.34 | 2025-02-13 06:45:00 | 2025-02-13 22:30:00 | NaN | 0 days 15:45:00 |
| 1987 | 22 | 111442 | 111455 | 408,787.87 | 409,352.00 | 12,410.76 | 0.14 | 2025-02-13 22:30:00 | 2025-02-14 01:45:00 | NaN | 0 days 03:15:00 |
| 1988 | 34 | 119129 | 123641 | 261,997.20 | 352,139.00 | 3,064,821.30 | 34.41 | 2025-05-05 00:15:00 | 2025-06-21 00:15:00 | NaN | 47 days 00:00:00 |
| 1989 | -34 | 123641 | 123737 | 352,103.79 | 338,122.00 | 475,380.73 | 3.97 | 2025-06-21 00:15:00 | 2025-06-22 00:15:00 | NaN | 1 days 00:00:00 |
| 1990 | 37 | 123737 | 123833 | 338,155.81 | 325,787.00 | -457,646.05 | -3.66 | 2025-06-22 00:15:00 | 2025-06-23 00:15:00 | NaN | 1 days 00:00:00 |
| 1991 | -37 | 123833 | 125561 | 325,754.42 | 429,500.00 | -3,838,586.41 | -31.85 | 2025-06-23 00:15:00 | 2025-07-11 00:15:00 | NaN | 18 days 00:00:00 |
| 1992 | 19 | 125561 | 131897 | 429,542.95 | 681,000.00 | 4,777,683.95 | 58.54 | 2025-07-11 00:15:00 | 2025-09-15 00:15:00 | NaN | 66 days 00:00:00 |
| 1993 | -19 | 131897 | 132473 | 680,931.90 | 664,147.00 | 318,913.10 | 2.46 | 2025-09-15 00:15:00 | 2025-09-21 00:15:00 | NaN | 6 days 00:00:00 |
| 1994 | 20 | 132473 | 133145 | 664,213.41 | 601,633.00 | -1,251,608.29 | -9.42 | 2025-09-21 00:15:00 | 2025-09-28 00:15:00 | NaN | 7 days 00:00:00 |
| 1995 | -20 | 133145 | 134681 | 601,572.84 | 647,774.00 | -924,023.27 | -7.68 | 2025-09-28 00:15:00 | 2025-10-14 00:15:00 | NaN | 16 days 00:00:00 |
| 1996 | 17 | 134681 | 134969 | 647,838.78 | 585,339.00 | -1,062,496.22 | -9.65 | 2025-10-14 00:15:00 | 2025-10-17 00:15:00 | NaN | 3 days 00:00:00 |
| 1997 | -17 | 134969 | 139323 | 585,280.47 | 443,895.53 | 2,403,543.89 | 24.16 | 2025-10-17 00:15:00 | 2025-12-02 14:15:00 | NaN | 46 days 14:00:00 |