| GoldenDeadCross_bitflyer_ETH-JPY-SPOT_15min | |
|---|---|
| Start | 2021-12-11 00:00:00 |
| End | 2026-05-19 14:15:00 |
| Duration | 1620 days 14:15:00 |
| Exposure Time [%] | 88.41499893857228 |
| Equity Initial [$] | 10000000.0 |
| Equity Final [$] | 40206815.758962974 |
| Equity Peak [$] | 45813504.6896692 |
| Return [%] | 302.0681575896298 |
| Buy & Hold Return [%] | -24.283330949527894 |
| Return (Ann.) [%] | 36.79491264265362 |
| Volatility (Ann.) [%] | 87.0124838864129 |
| Sharpe Ratio | 0.42286935160575495 |
| Sortino Ratio | 0.9968204409933437 |
| Calmar Ratio | 0.8220254151523281 |
| Max. Drawdown [%] | -44.761283488826464 |
| Avg. Drawdown [%] | -2.855788957953092 |
| Max. Drawdown Duration | 721 days 16:45:00 |
| Avg. Drawdown Duration | 8 days 11:38:00 |
| # Trades | 2430 |
| Win Rate [%] | 32.63374485596708 |
| Best Trade [%] | 50.997011006965295 |
| Worst Trade [%] | -18.921860417175207 |
| Avg. Trade [%] | 0.057506873108259526 |
| Max. Trade Duration | 85 days 00:00:00 |
| Avg. Trade Duration | 0 days 14:10:00 |
| Profit Factor | 1.1626059232082848 |
| Expectancy [%] | 0.08490873691357016 |
| SQN | 1.290855885323221 |
| Kelly Criterion | 0.036575209569061906 |
| _parameter | {'2021-12-11 00:00:00_2022-10-30 22:00:00': {'GoldenCross_timeperiod_short': 6, 'GoldenCross_timeperiod_long': 43, 'DeadCross_timeperiod_short': 17, 'DeadCross_timeperiod_long': 37}, '2022-10-30 22:15:00_2023-09-19 18:45:00': {'GoldenCross_timeperiod_short': 6, 'GoldenCross_timeperiod_long': 43, 'DeadCross_timeperiod_short': 17, 'DeadCross_timeperiod_long': 37}, '2023-09-19 19:00:00_2024-08-08 15:15:00': {'GoldenCross_timeperiod_short': 12, 'GoldenCross_timeperiod_long': 38, 'DeadCross_timeperiod_short': 5, 'DeadCross_timeperiod_long': 30}, '2024-08-08 15:30:00_2025-06-28 11:45:00': {'GoldenCross_timeperiod_short': 10, 'GoldenCross_timeperiod_long': 27, 'DeadCross_timeperiod_short': 15, 'DeadCross_timeperiod_long': 40}, '2025-06-28 12:00:00_2026-05-19 14:15:00': {'GoldenCross_timeperiod_short': 15, 'GoldenCross_timeperiod_long': 28, 'DeadCross_timeperiod_short': 15, 'DeadCross_timeperiod_long': 37}} |
| Size | EntryBar | ExitBar | EntryPrice | ExitPrice | PnL | ReturnPct | EntryTime | ExitTime | Tag | Duration | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 29 | 6331 | 7867 | 338,906.89 | 340,354.00 | 41,966.27 | 0.43 | 2022-02-15 00:15:00 | 2022-03-03 00:15:00 | NaN | 16 days 00:00:00 |
| 2 | -29 | 7867 | 9883 | 340,319.96 | 367,920.00 | -800,401.03 | -8.11 | 2022-03-03 00:15:00 | 2022-03-24 00:15:00 | NaN | 21 days 00:00:00 |
| 3 | 25 | 9883 | 12859 | 367,956.79 | 377,229.00 | 231,805.20 | 2.52 | 2022-03-24 00:15:00 | 2022-04-24 00:15:00 | NaN | 31 days 00:00:00 |
| 4 | -25 | 12859 | 21019 | 377,191.28 | 184,835.00 | 4,808,906.93 | 51.00 | 2022-04-24 00:15:00 | 2022-07-18 00:15:00 | NaN | 85 days 00:00:00 |
| 5 | 77 | 21019 | 25242 | 184,853.48 | 212,021.00 | 2,091,898.77 | 14.70 | 2022-07-18 00:15:00 | 2022-08-31 00:15:00 | NaN | 44 days 00:00:00 |
| 6 | -77 | 25242 | 30426 | 211,999.80 | 201,557.00 | 804,095.44 | 4.93 | 2022-08-31 00:15:00 | 2022-10-24 00:15:00 | NaN | 54 days 00:00:00 |
| 7 | 85 | 30426 | 31089 | 201,577.16 | 235,512.00 | 2,884,461.77 | 16.83 | 2022-10-24 00:15:00 | 2022-10-30 22:00:00 | NaN | 6 days 21:45:00 |
| 8 | 113 | 35417 | 36281 | 177,098.71 | 162,275.00 | -1,675,079.02 | -8.37 | 2022-12-15 00:15:00 | 2022-12-24 00:15:00 | NaN | 9 days 00:00:00 |
| 9 | -113 | 36281 | 38297 | 162,258.77 | 185,353.00 | -2,609,647.71 | -14.23 | 2022-12-24 00:15:00 | 2023-01-14 00:15:00 | NaN | 21 days 00:00:00 |
| 10 | 85 | 38297 | 43769 | 185,371.54 | 200,196.00 | 1,260,079.50 | 8.00 | 2023-01-14 00:15:00 | 2023-03-12 00:15:00 | NaN | 57 days 00:00:00 |
| 11 | -85 | 43769 | 44921 | 200,175.98 | 238,053.00 | -3,219,546.67 | -18.92 | 2023-03-12 00:15:00 | 2023-03-24 00:15:00 | NaN | 12 days 00:00:00 |
| 12 | 58 | 44921 | 49049 | 238,076.81 | 268,874.00 | 1,786,237.29 | 12.94 | 2023-03-24 00:15:00 | 2023-05-06 00:15:00 | NaN | 43 days 00:00:00 |
| 13 | -58 | 49049 | 51449 | 268,847.11 | 266,038.00 | 162,928.53 | 1.04 | 2023-05-06 00:15:00 | 2023-05-31 00:15:00 | NaN | 25 days 00:00:00 |
| 14 | 59 | 51449 | 53081 | 266,064.60 | 243,476.00 | -1,332,727.62 | -8.49 | 2023-05-31 00:15:00 | 2023-06-17 00:15:00 | NaN | 17 days 00:00:00 |
| 15 | -59 | 53081 | 54425 | 243,451.65 | 278,951.00 | -2,094,461.51 | -14.58 | 2023-06-17 00:15:00 | 2023-07-01 00:15:00 | NaN | 14 days 00:00:00 |
| 16 | 44 | 54425 | 56537 | 278,978.90 | 265,319.00 | -601,035.38 | -4.90 | 2023-07-01 00:15:00 | 2023-07-23 00:15:00 | NaN | 22 days 00:00:00 |
| 17 | -44 | 56537 | 62179 | 265,292.47 | 243,650.00 | 952,268.60 | 8.16 | 2023-07-23 00:15:00 | 2023-09-19 18:45:00 | NaN | 58 days 18:30:00 |
| 18 | -52 | 62215 | 62237 | 242,429.75 | 242,928.00 | -25,908.76 | -0.21 | 2023-09-20 03:45:00 | 2023-09-20 09:15:00 | NaN | 0 days 05:30:00 |
| 19 | 52 | 62237 | 62241 | 242,952.29 | 241,358.00 | -82,903.23 | -0.66 | 2023-09-20 09:15:00 | 2023-09-20 10:15:00 | NaN | 0 days 01:00:00 |
| 20 | -52 | 62241 | 62275 | 241,333.86 | 241,972.00 | -33,183.06 | -0.26 | 2023-09-20 10:15:00 | 2023-09-20 18:45:00 | NaN | 0 days 08:30:00 |
| 21 | 51 | 62275 | 62280 | 241,996.20 | 239,516.00 | -126,490.06 | -1.02 | 2023-09-20 18:45:00 | 2023-09-20 20:00:00 | NaN | 0 days 01:15:00 |
| 22 | -51 | 62280 | 62287 | 239,492.05 | 241,847.00 | -120,102.53 | -0.98 | 2023-09-20 20:00:00 | 2023-09-20 21:45:00 | NaN | 0 days 01:45:00 |
| 23 | 50 | 62287 | 62294 | 241,871.18 | 240,524.00 | -67,359.23 | -0.56 | 2023-09-20 21:45:00 | 2023-09-20 23:30:00 | NaN | 0 days 01:45:00 |
| 24 | -50 | 62294 | 62299 | 240,499.95 | 241,031.00 | -26,552.62 | -0.22 | 2023-09-20 23:30:00 | 2023-09-21 00:45:00 | NaN | 0 days 01:15:00 |
| 25 | 50 | 62299 | 62302 | 241,055.10 | 240,470.00 | -29,255.16 | -0.24 | 2023-09-21 00:45:00 | 2023-09-21 01:30:00 | NaN | 0 days 00:45:00 |
| 26 | -50 | 62302 | 62314 | 240,445.95 | 241,043.00 | -29,852.35 | -0.25 | 2023-09-21 01:30:00 | 2023-09-21 04:30:00 | NaN | 0 days 03:00:00 |
| 27 | 50 | 62314 | 62327 | 241,067.10 | 240,818.00 | -12,455.22 | -0.10 | 2023-09-21 04:30:00 | 2023-09-21 07:45:00 | NaN | 0 days 03:15:00 |
| 28 | -50 | 62327 | 62370 | 240,793.92 | 234,743.00 | 302,545.91 | 2.51 | 2023-09-21 07:45:00 | 2023-09-21 18:30:00 | NaN | 0 days 10:45:00 |
| 29 | 52 | 62370 | 62383 | 234,766.47 | 233,784.00 | -51,088.66 | -0.42 | 2023-09-21 18:30:00 | 2023-09-21 21:45:00 | NaN | 0 days 03:15:00 |
| 30 | -52 | 62383 | 62397 | 233,760.62 | 234,982.00 | -63,511.68 | -0.52 | 2023-09-21 21:45:00 | 2023-09-22 01:15:00 | NaN | 0 days 03:30:00 |
| 31 | 52 | 62397 | 62449 | 235,005.50 | 236,547.00 | 80,158.09 | 0.66 | 2023-09-22 01:15:00 | 2023-09-22 14:15:00 | NaN | 0 days 13:00:00 |
| 32 | -52 | 62449 | 62471 | 236,523.35 | 236,845.00 | -16,726.04 | -0.14 | 2023-09-22 14:15:00 | 2023-09-22 19:45:00 | NaN | 0 days 05:30:00 |
| 33 | 52 | 62471 | 62479 | 236,868.68 | 236,172.00 | -36,227.59 | -0.29 | 2023-09-22 19:45:00 | 2023-09-22 21:45:00 | NaN | 0 days 02:00:00 |
| 34 | -52 | 62479 | 62482 | 236,148.38 | 236,713.00 | -29,360.09 | -0.24 | 2023-09-22 21:45:00 | 2023-09-22 22:30:00 | NaN | 0 days 00:45:00 |
| 35 | 52 | 62482 | 62501 | 236,736.67 | 236,500.00 | -12,306.91 | -0.10 | 2023-09-22 22:30:00 | 2023-09-23 03:15:00 | NaN | 0 days 04:45:00 |
| 36 | -52 | 62501 | 62515 | 236,476.35 | 236,764.00 | -14,957.80 | -0.12 | 2023-09-23 03:15:00 | 2023-09-23 06:45:00 | NaN | 0 days 03:30:00 |
| 37 | 51 | 62515 | 62516 | 236,787.68 | 236,396.00 | -19,975.50 | -0.17 | 2023-09-23 06:45:00 | 2023-09-23 07:00:00 | NaN | 0 days 00:15:00 |
| 38 | -51 | 62516 | 62517 | 236,372.36 | 236,754.00 | -19,463.62 | -0.16 | 2023-09-23 07:00:00 | 2023-09-23 07:15:00 | NaN | 0 days 00:15:00 |
| 39 | 51 | 62517 | 62520 | 236,777.68 | 236,614.00 | -8,347.45 | -0.07 | 2023-09-23 07:15:00 | 2023-09-23 08:00:00 | NaN | 0 days 00:45:00 |
| 40 | -51 | 62520 | 62521 | 236,590.34 | 236,764.00 | -8,856.73 | -0.07 | 2023-09-23 08:00:00 | 2023-09-23 08:15:00 | NaN | 0 days 00:15:00 |
| 41 | 51 | 62521 | 62534 | 236,787.68 | 236,479.00 | -15,742.50 | -0.13 | 2023-09-23 08:15:00 | 2023-09-23 11:30:00 | NaN | 0 days 03:15:00 |
| 42 | -51 | 62534 | 62538 | 236,455.35 | 236,594.00 | -7,071.04 | -0.06 | 2023-09-23 11:30:00 | 2023-09-23 12:30:00 | NaN | 0 days 01:00:00 |
| 43 | 51 | 62538 | 62543 | 236,617.66 | 236,437.00 | -9,213.63 | -0.08 | 2023-09-23 12:30:00 | 2023-09-23 13:45:00 | NaN | 0 days 01:15:00 |
| 44 | -51 | 62543 | 62561 | 236,413.36 | 236,435.00 | -1,103.83 | -0.01 | 2023-09-23 13:45:00 | 2023-09-23 18:15:00 | NaN | 0 days 04:30:00 |
| 45 | 51 | 62561 | 62582 | 236,458.64 | 236,344.00 | -5,846.82 | -0.05 | 2023-09-23 18:15:00 | 2023-09-23 23:30:00 | NaN | 0 days 05:15:00 |
| 46 | -51 | 62582 | 62587 | 236,320.37 | 236,923.00 | -30,734.35 | -0.26 | 2023-09-23 23:30:00 | 2023-09-24 00:45:00 | NaN | 0 days 01:15:00 |
| 47 | 51 | 62587 | 62590 | 236,946.69 | 236,219.00 | -37,112.31 | -0.31 | 2023-09-24 00:45:00 | 2023-09-24 01:30:00 | NaN | 0 days 00:45:00 |
| 48 | -51 | 62590 | 62593 | 236,195.38 | 236,556.00 | -18,391.72 | -0.15 | 2023-09-24 01:30:00 | 2023-09-24 02:15:00 | NaN | 0 days 00:45:00 |
| 49 | 51 | 62593 | 62604 | 236,579.66 | 236,409.00 | -8,703.44 | -0.07 | 2023-09-24 02:15:00 | 2023-09-24 05:00:00 | NaN | 0 days 02:45:00 |
| 50 | -51 | 62604 | 62622 | 236,385.36 | 237,072.00 | -35,018.69 | -0.29 | 2023-09-24 05:00:00 | 2023-09-24 09:30:00 | NaN | 0 days 04:30:00 |
| 51 | 50 | 62622 | 62643 | 237,095.71 | 236,628.00 | -23,385.36 | -0.20 | 2023-09-24 09:30:00 | 2023-09-24 14:45:00 | NaN | 0 days 05:15:00 |
| 52 | -50 | 62643 | 62645 | 236,604.34 | 237,061.00 | -22,833.14 | -0.19 | 2023-09-24 14:45:00 | 2023-09-24 15:15:00 | NaN | 0 days 00:30:00 |
| 53 | 50 | 62645 | 62646 | 237,084.71 | 236,567.00 | -25,885.31 | -0.22 | 2023-09-24 15:15:00 | 2023-09-24 15:30:00 | NaN | 0 days 00:15:00 |
| 54 | -50 | 62646 | 62657 | 236,543.34 | 237,601.00 | -52,882.83 | -0.45 | 2023-09-24 15:30:00 | 2023-09-24 18:15:00 | NaN | 0 days 02:45:00 |
| 55 | 50 | 62657 | 62659 | 237,624.76 | 235,731.00 | -94,688.00 | -0.80 | 2023-09-24 18:15:00 | 2023-09-24 18:45:00 | NaN | 0 days 00:30:00 |
| 56 | -50 | 62659 | 62712 | 235,707.43 | 234,599.00 | 55,421.34 | 0.47 | 2023-09-24 18:45:00 | 2023-09-25 08:00:00 | NaN | 0 days 13:15:00 |
| 57 | 50 | 62712 | 62721 | 234,622.46 | 233,956.00 | -33,322.99 | -0.28 | 2023-09-25 08:00:00 | 2023-09-25 10:15:00 | NaN | 0 days 02:15:00 |
| 58 | -50 | 62721 | 62738 | 233,932.60 | 234,623.00 | -34,519.78 | -0.30 | 2023-09-25 10:15:00 | 2023-09-25 14:30:00 | NaN | 0 days 04:15:00 |
| 59 | 50 | 62738 | 62767 | 234,646.46 | 236,102.00 | 72,776.89 | 0.62 | 2023-09-25 14:30:00 | 2023-09-25 21:45:00 | NaN | 0 days 07:15:00 |
| 60 | -50 | 62767 | 62784 | 236,078.39 | 236,673.00 | -29,730.51 | -0.25 | 2023-09-25 21:45:00 | 2023-09-26 02:00:00 | NaN | 0 days 04:15:00 |
| 61 | 50 | 62784 | 62809 | 236,696.67 | 236,768.00 | 3,566.63 | 0.03 | 2023-09-26 02:00:00 | 2023-09-26 08:15:00 | NaN | 0 days 06:15:00 |
| 62 | -50 | 62809 | 62846 | 236,744.32 | 236,767.00 | -1,133.84 | -0.01 | 2023-09-26 08:15:00 | 2023-09-26 17:30:00 | NaN | 0 days 09:15:00 |
| 63 | 50 | 62846 | 62907 | 236,790.68 | 237,286.00 | 24,766.16 | 0.21 | 2023-09-26 17:30:00 | 2023-09-27 08:45:00 | NaN | 0 days 15:15:00 |
| 64 | -50 | 62907 | 62911 | 237,262.27 | 238,077.00 | -40,736.43 | -0.34 | 2023-09-27 08:45:00 | 2023-09-27 09:45:00 | NaN | 0 days 01:00:00 |
| 65 | 49 | 62911 | 62933 | 238,100.81 | 238,118.00 | 842.42 | 0.01 | 2023-09-27 09:45:00 | 2023-09-27 15:15:00 | NaN | 0 days 05:30:00 |
| 66 | -49 | 62933 | 62969 | 238,094.19 | 239,225.00 | -55,409.78 | -0.47 | 2023-09-27 15:15:00 | 2023-09-28 00:15:00 | NaN | 0 days 09:00:00 |
| 67 | 49 | 62969 | 63056 | 239,248.92 | 245,882.00 | 325,020.80 | 2.77 | 2023-09-28 00:15:00 | 2023-09-28 22:00:00 | NaN | 0 days 21:45:00 |
| 68 | -49 | 63056 | 63073 | 245,857.41 | 246,998.00 | -55,888.82 | -0.46 | 2023-09-28 22:00:00 | 2023-09-29 02:15:00 | NaN | 0 days 04:15:00 |
| 69 | 48 | 63073 | 63079 | 247,022.70 | 245,964.00 | -50,817.59 | -0.43 | 2023-09-29 02:15:00 | 2023-09-29 03:45:00 | NaN | 0 days 01:30:00 |
| 70 | -48 | 63079 | 63085 | 245,939.40 | 246,791.00 | -40,876.63 | -0.35 | 2023-09-29 03:45:00 | 2023-09-29 05:15:00 | NaN | 0 days 01:30:00 |
| 71 | 48 | 63085 | 63123 | 246,815.68 | 248,359.00 | 74,079.40 | 0.63 | 2023-09-29 05:15:00 | 2023-09-29 14:45:00 | NaN | 0 days 09:30:00 |
| 72 | -48 | 63123 | 63127 | 248,334.16 | 249,432.00 | -52,696.12 | -0.44 | 2023-09-29 14:45:00 | 2023-09-29 15:45:00 | NaN | 0 days 01:00:00 |
| 73 | 48 | 63127 | 63131 | 249,456.94 | 249,066.00 | -18,765.27 | -0.16 | 2023-09-29 15:45:00 | 2023-09-29 16:45:00 | NaN | 0 days 01:00:00 |
| 74 | -48 | 63131 | 63150 | 249,041.09 | 249,000.00 | 1,972.48 | 0.02 | 2023-09-29 16:45:00 | 2023-09-29 21:30:00 | NaN | 0 days 04:45:00 |
| 75 | 48 | 63150 | 63233 | 249,024.90 | 251,074.00 | 98,356.80 | 0.82 | 2023-09-29 21:30:00 | 2023-09-30 18:15:00 | NaN | 0 days 20:45:00 |
| 76 | -48 | 63233 | 63267 | 251,048.89 | 250,350.00 | 33,546.84 | 0.28 | 2023-09-30 18:15:00 | 2023-10-01 02:45:00 | NaN | 0 days 08:30:00 |
| 77 | 48 | 63267 | 63268 | 250,375.04 | 250,158.00 | -10,417.68 | -0.09 | 2023-10-01 02:45:00 | 2023-10-01 03:00:00 | NaN | 0 days 00:15:00 |
| 78 | -48 | 63268 | 63278 | 250,132.98 | 250,421.00 | -13,824.76 | -0.12 | 2023-10-01 03:00:00 | 2023-10-01 05:30:00 | NaN | 0 days 02:30:00 |
| 79 | 48 | 63278 | 63318 | 250,446.04 | 251,444.00 | 47,901.98 | 0.40 | 2023-10-01 05:30:00 | 2023-10-01 15:30:00 | NaN | 0 days 10:00:00 |
| 80 | -48 | 63318 | 63346 | 251,418.86 | 251,901.00 | -23,142.93 | -0.19 | 2023-10-01 15:30:00 | 2023-10-01 22:30:00 | NaN | 0 days 07:00:00 |
| 81 | 48 | 63346 | 63377 | 251,926.19 | 257,302.00 | 258,038.88 | 2.13 | 2023-10-01 22:30:00 | 2023-10-02 06:15:00 | NaN | 0 days 07:45:00 |
| 82 | -48 | 63377 | 63384 | 257,276.27 | 258,977.00 | -81,635.05 | -0.66 | 2023-10-02 06:15:00 | 2023-10-02 08:00:00 | NaN | 0 days 01:45:00 |
| 83 | 47 | 63384 | 63408 | 259,002.90 | 258,529.00 | -22,273.19 | -0.18 | 2023-10-02 08:00:00 | 2023-10-02 14:00:00 | NaN | 0 days 06:00:00 |
| 84 | -47 | 63408 | 63455 | 258,503.15 | 249,999.00 | 399,694.91 | 3.29 | 2023-10-02 14:00:00 | 2023-10-03 01:45:00 | NaN | 0 days 11:45:00 |
| 85 | 50 | 63455 | 63480 | 250,024.00 | 249,481.00 | -27,149.99 | -0.22 | 2023-10-03 01:45:00 | 2023-10-03 08:00:00 | NaN | 0 days 06:15:00 |
| 86 | -50 | 63480 | 63533 | 249,456.05 | 247,153.00 | 115,152.59 | 0.92 | 2023-10-03 08:00:00 | 2023-10-03 21:15:00 | NaN | 0 days 13:15:00 |
| 87 | 51 | 63533 | 63548 | 247,177.72 | 244,641.00 | -129,372.48 | -1.03 | 2023-10-03 21:15:00 | 2023-10-04 01:00:00 | NaN | 0 days 03:45:00 |
| 88 | -51 | 63548 | 63576 | 244,616.54 | 244,951.00 | -17,057.67 | -0.14 | 2023-10-04 01:00:00 | 2023-10-04 08:00:00 | NaN | 0 days 07:00:00 |
| 89 | 51 | 63576 | 63599 | 244,975.50 | 244,999.00 | 1,198.75 | 0.01 | 2023-10-04 08:00:00 | 2023-10-04 13:45:00 | NaN | 0 days 05:45:00 |
| 90 | -51 | 63599 | 63620 | 244,974.50 | 244,632.00 | 17,467.51 | 0.14 | 2023-10-04 13:45:00 | 2023-10-04 19:00:00 | NaN | 0 days 05:15:00 |
| 91 | 51 | 63620 | 63647 | 244,656.46 | 244,755.00 | 5,025.38 | 0.04 | 2023-10-04 19:00:00 | 2023-10-05 01:45:00 | NaN | 0 days 06:45:00 |
| 92 | -51 | 63647 | 63680 | 244,730.52 | 244,601.00 | 6,605.75 | 0.05 | 2023-10-05 01:45:00 | 2023-10-05 10:00:00 | NaN | 0 days 08:15:00 |
| 93 | 51 | 63680 | 63690 | 244,625.46 | 243,840.00 | -40,058.47 | -0.32 | 2023-10-05 10:00:00 | 2023-10-05 12:30:00 | NaN | 0 days 02:30:00 |
| 94 | -51 | 63690 | 63696 | 243,815.62 | 244,443.00 | -31,996.58 | -0.26 | 2023-10-05 12:30:00 | 2023-10-05 14:00:00 | NaN | 0 days 01:30:00 |
| 95 | 51 | 63696 | 63702 | 244,467.44 | 242,484.00 | -101,155.66 | -0.81 | 2023-10-05 14:00:00 | 2023-10-05 15:30:00 | NaN | 0 days 01:30:00 |
| 96 | -51 | 63702 | 63734 | 242,459.75 | 240,567.00 | 96,530.33 | 0.78 | 2023-10-05 15:30:00 | 2023-10-05 23:30:00 | NaN | 0 days 08:00:00 |
| 97 | 52 | 63734 | 63737 | 240,591.06 | 240,070.00 | -27,094.95 | -0.22 | 2023-10-05 23:30:00 | 2023-10-06 00:15:00 | NaN | 0 days 00:45:00 |
| 98 | -52 | 63737 | 63740 | 240,045.99 | 240,899.00 | -44,356.36 | -0.36 | 2023-10-06 00:15:00 | 2023-10-06 01:00:00 | NaN | 0 days 00:45:00 |
| 99 | 51 | 63740 | 63789 | 240,923.09 | 241,435.00 | 26,107.42 | 0.21 | 2023-10-06 01:00:00 | 2023-10-06 13:15:00 | NaN | 0 days 12:15:00 |
| 100 | -51 | 63789 | 63795 | 241,410.86 | 244,283.00 | -146,479.32 | -1.19 | 2023-10-06 13:15:00 | 2023-10-06 14:45:00 | NaN | 0 days 01:30:00 |
| 101 | 50 | 63795 | 63832 | 244,307.43 | 245,714.00 | 70,328.59 | 0.58 | 2023-10-06 14:45:00 | 2023-10-07 00:00:00 | NaN | 0 days 09:15:00 |
| 102 | -50 | 63832 | 63870 | 245,689.43 | 245,574.00 | 5,771.43 | 0.05 | 2023-10-07 00:00:00 | 2023-10-07 09:30:00 | NaN | 0 days 09:30:00 |
| 103 | 50 | 63870 | 63875 | 245,598.56 | 245,128.00 | -23,527.87 | -0.19 | 2023-10-07 09:30:00 | 2023-10-07 10:45:00 | NaN | 0 days 01:15:00 |
| 104 | -50 | 63875 | 63878 | 245,103.49 | 245,348.00 | -12,225.64 | -0.10 | 2023-10-07 10:45:00 | 2023-10-07 11:30:00 | NaN | 0 days 00:45:00 |
| 105 | 50 | 63878 | 63897 | 245,372.53 | 245,069.00 | -15,176.74 | -0.12 | 2023-10-07 11:30:00 | 2023-10-07 16:15:00 | NaN | 0 days 04:45:00 |
| 106 | -50 | 63897 | 63927 | 245,044.49 | 244,479.00 | 28,274.65 | 0.23 | 2023-10-07 16:15:00 | 2023-10-07 23:45:00 | NaN | 0 days 07:30:00 |
| 107 | 50 | 63927 | 63949 | 244,503.45 | 244,277.00 | -11,322.39 | -0.09 | 2023-10-07 23:45:00 | 2023-10-08 05:15:00 | NaN | 0 days 05:30:00 |
| 108 | -50 | 63949 | 63985 | 244,252.57 | 243,809.00 | 22,178.61 | 0.18 | 2023-10-08 05:15:00 | 2023-10-08 14:15:00 | NaN | 0 days 09:00:00 |
| 109 | 51 | 63985 | 64018 | 243,833.38 | 243,495.00 | -17,257.43 | -0.14 | 2023-10-08 14:15:00 | 2023-10-08 22:30:00 | NaN | 0 days 08:15:00 |
| 110 | -51 | 64018 | 64038 | 243,470.65 | 243,992.00 | -26,588.82 | -0.21 | 2023-10-08 22:30:00 | 2023-10-09 03:30:00 | NaN | 0 days 05:00:00 |
| 111 | 50 | 64038 | 64050 | 244,016.40 | 243,516.00 | -25,019.96 | -0.21 | 2023-10-09 03:30:00 | 2023-10-09 06:30:00 | NaN | 0 days 03:00:00 |
| 112 | -50 | 64050 | 64119 | 243,491.65 | 235,031.00 | 423,032.42 | 3.47 | 2023-10-09 06:30:00 | 2023-10-09 23:45:00 | NaN | 0 days 17:15:00 |
| 113 | 54 | 64119 | 64122 | 235,054.50 | 235,089.00 | 1,862.83 | 0.01 | 2023-10-09 23:45:00 | 2023-10-10 00:30:00 | NaN | 0 days 00:45:00 |
| 114 | -54 | 64122 | 64123 | 235,065.49 | 235,609.00 | -29,349.48 | -0.23 | 2023-10-10 00:30:00 | 2023-10-10 00:45:00 | NaN | 0 days 00:15:00 |
| 115 | 54 | 64123 | 64127 | 235,632.56 | 234,831.00 | -43,284.29 | -0.34 | 2023-10-10 00:45:00 | 2023-10-10 01:45:00 | NaN | 0 days 01:00:00 |
| 116 | -54 | 64127 | 64131 | 234,807.52 | 235,284.00 | -25,730.09 | -0.20 | 2023-10-10 01:45:00 | 2023-10-10 02:45:00 | NaN | 0 days 01:00:00 |
| 117 | 54 | 64131 | 64167 | 235,307.53 | 236,782.00 | 79,621.47 | 0.63 | 2023-10-10 02:45:00 | 2023-10-10 11:45:00 | NaN | 0 days 09:00:00 |
| 118 | -54 | 64167 | 64210 | 236,758.32 | 233,468.00 | 177,677.38 | 1.39 | 2023-10-10 11:45:00 | 2023-10-10 22:30:00 | NaN | 0 days 10:45:00 |
| 119 | 55 | 64210 | 64229 | 233,491.35 | 232,598.00 | -49,134.07 | -0.38 | 2023-10-10 22:30:00 | 2023-10-11 03:15:00 | NaN | 0 days 04:45:00 |
| 120 | -55 | 64229 | 64254 | 232,574.74 | 233,659.00 | -59,634.29 | -0.47 | 2023-10-11 03:15:00 | 2023-10-11 09:30:00 | NaN | 0 days 06:15:00 |
| 121 | 55 | 64254 | 64279 | 233,682.37 | 232,991.00 | -38,025.12 | -0.30 | 2023-10-11 09:30:00 | 2023-10-11 15:45:00 | NaN | 0 days 06:15:00 |
| 122 | -55 | 64279 | 64297 | 232,967.70 | 233,738.00 | -42,366.45 | -0.33 | 2023-10-11 15:45:00 | 2023-10-11 20:15:00 | NaN | 0 days 04:30:00 |
| 123 | 54 | 64297 | 64319 | 233,761.37 | 232,947.00 | -43,976.19 | -0.35 | 2023-10-11 20:15:00 | 2023-10-12 01:45:00 | NaN | 0 days 05:30:00 |
| 124 | -54 | 64319 | 64327 | 232,923.71 | 233,525.00 | -32,469.91 | -0.26 | 2023-10-12 01:45:00 | 2023-10-12 03:45:00 | NaN | 0 days 02:00:00 |
| 125 | 54 | 64327 | 64330 | 233,548.35 | 233,500.00 | -2,611.04 | -0.02 | 2023-10-12 03:45:00 | 2023-10-12 04:30:00 | NaN | 0 days 00:45:00 |
| 126 | -54 | 64330 | 64339 | 233,476.65 | 233,805.00 | -17,730.90 | -0.14 | 2023-10-12 04:30:00 | 2023-10-12 06:45:00 | NaN | 0 days 02:15:00 |
| 127 | 54 | 64339 | 64345 | 233,828.38 | 233,410.00 | -22,592.55 | -0.18 | 2023-10-12 06:45:00 | 2023-10-12 08:15:00 | NaN | 0 days 01:30:00 |
| 128 | -54 | 64345 | 64400 | 233,386.66 | 230,402.00 | 161,171.59 | 1.28 | 2023-10-12 08:15:00 | 2023-10-12 22:00:00 | NaN | 0 days 13:45:00 |
| 129 | 55 | 64400 | 64427 | 230,425.04 | 231,240.00 | 44,822.79 | 0.35 | 2023-10-12 22:00:00 | 2023-10-13 04:45:00 | NaN | 0 days 06:45:00 |
| 130 | -55 | 64427 | 64431 | 231,216.88 | 231,364.00 | -8,091.82 | -0.06 | 2023-10-13 04:45:00 | 2023-10-13 05:45:00 | NaN | 0 days 01:00:00 |
| 131 | 55 | 64431 | 64433 | 231,387.14 | 231,276.00 | -6,112.50 | -0.05 | 2023-10-13 05:45:00 | 2023-10-13 06:15:00 | NaN | 0 days 00:30:00 |
| 132 | -55 | 64433 | 64439 | 231,252.87 | 232,182.00 | -51,102.02 | -0.40 | 2023-10-13 06:15:00 | 2023-10-13 07:45:00 | NaN | 0 days 01:30:00 |
| 133 | 55 | 64439 | 64467 | 232,205.22 | 231,747.00 | -25,202.00 | -0.20 | 2023-10-13 07:45:00 | 2023-10-13 14:45:00 | NaN | 0 days 07:00:00 |
| 134 | -55 | 64467 | 64493 | 231,723.83 | 233,746.00 | -111,219.61 | -0.87 | 2023-10-13 14:45:00 | 2023-10-13 21:15:00 | NaN | 0 days 06:30:00 |
| 135 | 54 | 64493 | 64530 | 233,769.37 | 232,371.00 | -75,512.23 | -0.60 | 2023-10-13 21:15:00 | 2023-10-14 06:30:00 | NaN | 0 days 09:15:00 |
| 136 | -54 | 64530 | 64549 | 232,347.76 | 232,420.00 | -3,900.80 | -0.03 | 2023-10-14 06:30:00 | 2023-10-14 11:15:00 | NaN | 0 days 04:45:00 |
| 137 | 54 | 64549 | 64553 | 232,443.24 | 232,171.00 | -14,701.07 | -0.12 | 2023-10-14 11:15:00 | 2023-10-14 12:15:00 | NaN | 0 days 01:00:00 |
| 138 | -54 | 64553 | 64557 | 232,147.78 | 232,541.00 | -21,233.72 | -0.17 | 2023-10-14 12:15:00 | 2023-10-14 13:15:00 | NaN | 0 days 01:00:00 |
| 139 | 53 | 64557 | 64604 | 232,564.25 | 232,620.00 | 2,954.53 | 0.02 | 2023-10-14 13:15:00 | 2023-10-15 01:00:00 | NaN | 0 days 11:45:00 |
| 140 | -53 | 64604 | 64612 | 232,596.74 | 233,265.00 | -35,417.89 | -0.29 | 2023-10-15 01:00:00 | 2023-10-15 03:00:00 | NaN | 0 days 02:00:00 |
| 141 | 53 | 64612 | 64614 | 233,288.33 | 233,128.00 | -8,497.30 | -0.07 | 2023-10-15 03:00:00 | 2023-10-15 03:30:00 | NaN | 0 days 00:30:00 |
| 142 | -53 | 64614 | 64636 | 233,104.69 | 233,072.00 | 1,732.42 | 0.01 | 2023-10-15 03:30:00 | 2023-10-15 09:00:00 | NaN | 0 days 05:30:00 |
| 143 | 53 | 64636 | 64652 | 233,095.31 | 232,781.00 | -16,658.28 | -0.13 | 2023-10-15 09:00:00 | 2023-10-15 13:00:00 | NaN | 0 days 04:00:00 |
| 144 | -53 | 64652 | 64672 | 232,757.72 | 233,103.00 | -18,299.74 | -0.15 | 2023-10-15 13:00:00 | 2023-10-15 18:00:00 | NaN | 0 days 05:00:00 |
| 145 | 53 | 64672 | 64695 | 233,126.31 | 232,909.00 | -11,517.45 | -0.09 | 2023-10-15 18:00:00 | 2023-10-15 23:45:00 | NaN | 0 days 05:45:00 |
| 146 | -53 | 64695 | 64705 | 232,885.71 | 233,719.00 | -44,164.42 | -0.36 | 2023-10-15 23:45:00 | 2023-10-16 02:15:00 | NaN | 0 days 02:30:00 |
| 147 | 53 | 64705 | 64757 | 233,742.37 | 237,542.00 | 201,380.29 | 1.63 | 2023-10-16 02:15:00 | 2023-10-16 15:15:00 | NaN | 0 days 13:00:00 |
| 148 | -53 | 64757 | 64758 | 237,518.25 | 237,027.00 | 26,036.03 | 0.21 | 2023-10-16 15:15:00 | 2023-10-16 15:30:00 | NaN | 0 days 00:15:00 |
| 149 | 53 | 64758 | 64760 | 237,050.70 | 236,039.00 | -53,620.24 | -0.43 | 2023-10-16 15:30:00 | 2023-10-16 16:00:00 | NaN | 0 days 00:30:00 |
| 150 | -53 | 64760 | 64773 | 236,015.40 | 237,733.00 | -91,033.01 | -0.73 | 2023-10-16 16:00:00 | 2023-10-16 19:15:00 | NaN | 0 days 03:15:00 |
| 151 | 52 | 64773 | 64809 | 237,756.77 | 237,864.00 | 5,575.79 | 0.05 | 2023-10-16 19:15:00 | 2023-10-17 04:15:00 | NaN | 0 days 09:00:00 |
| 152 | -52 | 64809 | 64829 | 237,840.21 | 238,100.00 | -13,508.89 | -0.11 | 2023-10-17 04:15:00 | 2023-10-17 09:15:00 | NaN | 0 days 05:00:00 |
| 153 | 52 | 64829 | 64830 | 238,123.81 | 237,904.00 | -11,430.12 | -0.09 | 2023-10-17 09:15:00 | 2023-10-17 09:30:00 | NaN | 0 days 00:15:00 |
| 154 | -52 | 64830 | 64832 | 237,880.21 | 238,212.00 | -17,253.10 | -0.14 | 2023-10-17 09:30:00 | 2023-10-17 10:00:00 | NaN | 0 days 00:30:00 |
| 155 | 52 | 64832 | 64837 | 238,235.82 | 237,527.00 | -36,858.70 | -0.30 | 2023-10-17 10:00:00 | 2023-10-17 11:15:00 | NaN | 0 days 01:15:00 |
| 156 | -52 | 64837 | 64890 | 237,503.25 | 234,685.00 | 146,548.86 | 1.19 | 2023-10-17 11:15:00 | 2023-10-18 00:30:00 | NaN | 0 days 13:15:00 |
| 157 | 53 | 64890 | 64945 | 234,708.47 | 235,641.00 | 49,424.17 | 0.40 | 2023-10-18 00:30:00 | 2023-10-18 14:15:00 | NaN | 0 days 13:45:00 |
| 158 | -53 | 64945 | 64991 | 235,617.44 | 234,399.00 | 64,577.10 | 0.52 | 2023-10-18 14:15:00 | 2023-10-19 01:45:00 | NaN | 0 days 11:30:00 |
| 159 | 54 | 64991 | 64992 | 234,422.44 | 231,517.00 | -156,893.75 | -1.24 | 2023-10-19 01:45:00 | 2023-10-19 02:00:00 | NaN | 0 days 00:15:00 |
| 160 | -54 | 64992 | 65018 | 231,493.85 | 232,983.00 | -80,414.19 | -0.64 | 2023-10-19 02:00:00 | 2023-10-19 08:30:00 | NaN | 0 days 06:30:00 |
| 161 | 53 | 65018 | 65024 | 233,006.30 | 232,494.00 | -27,151.81 | -0.22 | 2023-10-19 08:30:00 | 2023-10-19 10:00:00 | NaN | 0 days 01:30:00 |
| 162 | -53 | 65024 | 65029 | 232,470.75 | 232,922.00 | -23,916.22 | -0.19 | 2023-10-19 10:00:00 | 2023-10-19 11:15:00 | NaN | 0 days 01:15:00 |
| 163 | 53 | 65029 | 65074 | 232,945.29 | 234,619.00 | 88,706.51 | 0.72 | 2023-10-19 11:15:00 | 2023-10-19 22:30:00 | NaN | 0 days 11:15:00 |
| 164 | -53 | 65074 | 65076 | 234,595.54 | 234,973.00 | -20,005.48 | -0.16 | 2023-10-19 22:30:00 | 2023-10-19 23:00:00 | NaN | 0 days 00:30:00 |
| 165 | 53 | 65076 | 65086 | 234,996.50 | 234,422.00 | -30,448.36 | -0.24 | 2023-10-19 23:00:00 | 2023-10-20 01:30:00 | NaN | 0 days 02:30:00 |
| 166 | -53 | 65086 | 65090 | 234,398.56 | 235,780.00 | -73,216.44 | -0.59 | 2023-10-20 01:30:00 | 2023-10-20 02:30:00 | NaN | 0 days 01:00:00 |
| 167 | 52 | 65090 | 65137 | 235,803.58 | 241,000.00 | 270,213.94 | 2.20 | 2023-10-20 02:30:00 | 2023-10-20 14:15:00 | NaN | 0 days 11:45:00 |
| 168 | -52 | 65137 | 65159 | 240,975.90 | 240,618.00 | 18,610.80 | 0.15 | 2023-10-20 14:15:00 | 2023-10-20 19:45:00 | NaN | 0 days 05:30:00 |
| 169 | 52 | 65159 | 65160 | 240,642.06 | 240,401.00 | -12,535.21 | -0.10 | 2023-10-20 19:45:00 | 2023-10-20 20:00:00 | NaN | 0 days 00:15:00 |
| 170 | -52 | 65160 | 65164 | 240,376.96 | 240,908.00 | -27,614.09 | -0.22 | 2023-10-20 20:00:00 | 2023-10-20 21:00:00 | NaN | 0 days 01:00:00 |
| 171 | 52 | 65164 | 65176 | 240,932.09 | 240,174.00 | -39,420.72 | -0.31 | 2023-10-20 21:00:00 | 2023-10-21 00:00:00 | NaN | 0 days 03:00:00 |
| 172 | -52 | 65176 | 65204 | 240,149.98 | 240,194.00 | -2,288.90 | -0.02 | 2023-10-21 00:00:00 | 2023-10-21 07:00:00 | NaN | 0 days 07:00:00 |
| 173 | 52 | 65204 | 65270 | 240,218.02 | 243,526.00 | 172,014.99 | 1.38 | 2023-10-21 07:00:00 | 2023-10-21 23:30:00 | NaN | 0 days 16:30:00 |
| 174 | -52 | 65270 | 65276 | 243,501.65 | 244,552.00 | -54,618.34 | -0.43 | 2023-10-21 23:30:00 | 2023-10-22 01:00:00 | NaN | 0 days 01:30:00 |
| 175 | 51 | 65276 | 65283 | 244,576.46 | 243,787.00 | -40,262.22 | -0.32 | 2023-10-22 01:00:00 | 2023-10-22 02:45:00 | NaN | 0 days 01:45:00 |
| 176 | -51 | 65283 | 65291 | 243,762.62 | 244,482.00 | -36,688.31 | -0.30 | 2023-10-22 02:45:00 | 2023-10-22 04:45:00 | NaN | 0 days 02:00:00 |
| 177 | 51 | 65291 | 65307 | 244,506.45 | 243,756.00 | -38,272.86 | -0.31 | 2023-10-22 04:45:00 | 2023-10-22 08:45:00 | NaN | 0 days 04:00:00 |
| 178 | -51 | 65307 | 65329 | 243,731.62 | 244,926.00 | -60,913.16 | -0.49 | 2023-10-22 08:45:00 | 2023-10-22 14:15:00 | NaN | 0 days 05:30:00 |
| 179 | 51 | 65329 | 65333 | 244,950.49 | 243,920.00 | -52,555.12 | -0.42 | 2023-10-22 14:15:00 | 2023-10-22 15:15:00 | NaN | 0 days 01:00:00 |
| 180 | -51 | 65333 | 65343 | 243,895.61 | 244,343.00 | -22,816.99 | -0.18 | 2023-10-22 15:15:00 | 2023-10-22 17:45:00 | NaN | 0 days 02:30:00 |
| 181 | 50 | 65343 | 65401 | 244,367.43 | 251,229.00 | 343,078.29 | 2.81 | 2023-10-22 17:45:00 | 2023-10-23 08:15:00 | NaN | 0 days 14:30:00 |
| 182 | -50 | 65401 | 65429 | 251,203.88 | 251,544.00 | -17,006.14 | -0.14 | 2023-10-23 08:15:00 | 2023-10-23 15:15:00 | NaN | 0 days 07:00:00 |
| 183 | 50 | 65429 | 65435 | 251,569.15 | 250,555.00 | -50,707.72 | -0.40 | 2023-10-23 15:15:00 | 2023-10-23 16:45:00 | NaN | 0 days 01:30:00 |
| 184 | -50 | 65435 | 65437 | 250,529.94 | 252,320.00 | -89,502.77 | -0.71 | 2023-10-23 16:45:00 | 2023-10-23 17:15:00 | NaN | 0 days 00:30:00 |
| 185 | 50 | 65437 | 65496 | 252,345.23 | 268,871.00 | 826,288.40 | 6.55 | 2023-10-23 17:15:00 | 2023-10-24 08:00:00 | NaN | 0 days 14:45:00 |
| 186 | -50 | 65496 | 65502 | 268,844.11 | 271,646.00 | -140,094.35 | -1.04 | 2023-10-24 08:00:00 | 2023-10-24 09:30:00 | NaN | 0 days 01:30:00 |
| 187 | 48 | 65502 | 65523 | 271,673.16 | 270,387.00 | -61,735.90 | -0.47 | 2023-10-24 09:30:00 | 2023-10-24 14:45:00 | NaN | 0 days 05:15:00 |
| 188 | -48 | 65523 | 65555 | 270,359.96 | 266,959.00 | 163,246.14 | 1.26 | 2023-10-24 14:45:00 | 2023-10-24 22:45:00 | NaN | 0 days 08:00:00 |
| 189 | 50 | 65555 | 65584 | 266,985.70 | 266,998.00 | 615.21 | 0.00 | 2023-10-24 22:45:00 | 2023-10-25 06:00:00 | NaN | 0 days 07:15:00 |
| 190 | -50 | 65584 | 65607 | 266,971.30 | 267,156.00 | -9,234.99 | -0.07 | 2023-10-25 06:00:00 | 2023-10-25 11:45:00 | NaN | 0 days 05:45:00 |
| 191 | 50 | 65607 | 65631 | 267,182.72 | 268,060.00 | 43,864.22 | 0.33 | 2023-10-25 11:45:00 | 2023-10-25 17:45:00 | NaN | 0 days 06:00:00 |
| 192 | -50 | 65631 | 65651 | 268,033.19 | 269,300.00 | -63,340.30 | -0.47 | 2023-10-25 17:45:00 | 2023-10-25 22:45:00 | NaN | 0 days 05:00:00 |
| 193 | 49 | 65651 | 65658 | 269,326.93 | 268,224.00 | -54,043.57 | -0.41 | 2023-10-25 22:45:00 | 2023-10-26 00:30:00 | NaN | 0 days 01:45:00 |
| 194 | -49 | 65658 | 65659 | 268,197.18 | 269,134.00 | -45,904.30 | -0.35 | 2023-10-26 00:30:00 | 2023-10-26 00:45:00 | NaN | 0 days 00:15:00 |
| 195 | 49 | 65659 | 65704 | 269,160.91 | 271,893.00 | 133,872.24 | 1.02 | 2023-10-26 00:45:00 | 2023-10-26 12:00:00 | NaN | 0 days 11:15:00 |
| 196 | -49 | 65704 | 65738 | 271,865.81 | 270,594.00 | 62,318.72 | 0.47 | 2023-10-26 12:00:00 | 2023-10-26 20:30:00 | NaN | 0 days 08:30:00 |
| 197 | 49 | 65738 | 65759 | 270,621.06 | 269,583.00 | -50,864.91 | -0.38 | 2023-10-26 20:30:00 | 2023-10-27 01:45:00 | NaN | 0 days 05:15:00 |
| 198 | -49 | 65759 | 65782 | 269,556.04 | 269,580.00 | -1,173.96 | -0.01 | 2023-10-27 01:45:00 | 2023-10-27 07:30:00 | NaN | 0 days 05:45:00 |
| 199 | 49 | 65782 | 65783 | 269,606.96 | 269,063.00 | -26,653.94 | -0.20 | 2023-10-27 07:30:00 | 2023-10-27 07:45:00 | NaN | 0 days 00:15:00 |
| 200 | -49 | 65783 | 65806 | 269,036.09 | 269,270.00 | -11,461.41 | -0.09 | 2023-10-27 07:45:00 | 2023-10-27 13:30:00 | NaN | 0 days 05:45:00 |
| 201 | 49 | 65806 | 65811 | 269,296.93 | 266,489.00 | -137,588.42 | -1.04 | 2023-10-27 13:30:00 | 2023-10-27 14:45:00 | NaN | 0 days 01:15:00 |
| 202 | -49 | 65811 | 65836 | 266,462.35 | 266,414.00 | 2,369.20 | 0.02 | 2023-10-27 14:45:00 | 2023-10-27 21:00:00 | NaN | 0 days 06:15:00 |
| 203 | 49 | 65836 | 65899 | 266,440.64 | 267,644.00 | 58,964.57 | 0.45 | 2023-10-27 21:00:00 | 2023-10-28 12:45:00 | NaN | 0 days 15:45:00 |
| 204 | -49 | 65899 | 65913 | 267,617.24 | 268,179.00 | -27,526.46 | -0.21 | 2023-10-28 12:45:00 | 2023-10-28 16:15:00 | NaN | 0 days 03:30:00 |
| 205 | 49 | 65913 | 65917 | 268,205.82 | 267,858.00 | -17,043.08 | -0.13 | 2023-10-28 16:15:00 | 2023-10-28 17:15:00 | NaN | 0 days 01:00:00 |
| 206 | -49 | 65917 | 65966 | 267,831.21 | 266,434.00 | 68,463.50 | 0.52 | 2023-10-28 17:15:00 | 2023-10-29 05:30:00 | NaN | 0 days 12:15:00 |
| 207 | 50 | 65966 | 66013 | 266,460.64 | 268,041.00 | 79,017.83 | 0.59 | 2023-10-29 05:30:00 | 2023-10-29 17:15:00 | NaN | 0 days 11:45:00 |
| 208 | -50 | 66013 | 66015 | 268,014.20 | 268,738.00 | -36,190.21 | -0.27 | 2023-10-29 17:15:00 | 2023-10-29 17:45:00 | NaN | 0 days 00:30:00 |
| 209 | 49 | 66015 | 66024 | 268,764.87 | 268,708.00 | -2,786.82 | -0.02 | 2023-10-29 17:45:00 | 2023-10-29 20:00:00 | NaN | 0 days 02:15:00 |
| 210 | -49 | 66024 | 66027 | 268,681.13 | 268,795.00 | -5,579.67 | -0.04 | 2023-10-29 20:00:00 | 2023-10-29 20:45:00 | NaN | 0 days 00:45:00 |
| 211 | 49 | 66027 | 66043 | 268,821.88 | 268,914.00 | 4,513.90 | 0.03 | 2023-10-29 20:45:00 | 2023-10-30 00:45:00 | NaN | 0 days 04:00:00 |
| 212 | -49 | 66043 | 66074 | 268,887.11 | 268,341.00 | 26,759.32 | 0.20 | 2023-10-30 00:45:00 | 2023-10-30 08:30:00 | NaN | 0 days 07:45:00 |
| 213 | 49 | 66074 | 66102 | 268,367.83 | 271,139.00 | 135,787.13 | 1.03 | 2023-10-30 08:30:00 | 2023-10-30 15:30:00 | NaN | 0 days 07:00:00 |
| 214 | -49 | 66102 | 66129 | 271,111.89 | 270,272.00 | 41,154.42 | 0.31 | 2023-10-30 15:30:00 | 2023-10-30 22:15:00 | NaN | 0 days 06:45:00 |
| 215 | 50 | 66129 | 66151 | 270,299.03 | 270,453.00 | 7,698.64 | 0.06 | 2023-10-30 22:15:00 | 2023-10-31 03:45:00 | NaN | 0 days 05:30:00 |
| 216 | -50 | 66151 | 66159 | 270,425.95 | 270,932.00 | -25,302.26 | -0.19 | 2023-10-31 03:45:00 | 2023-10-31 05:45:00 | NaN | 0 days 02:00:00 |
| 217 | 50 | 66159 | 66167 | 270,959.09 | 269,596.00 | -68,154.66 | -0.50 | 2023-10-31 05:45:00 | 2023-10-31 07:45:00 | NaN | 0 days 02:00:00 |
| 218 | -50 | 66167 | 66174 | 269,569.04 | 270,938.00 | -68,447.98 | -0.51 | 2023-10-31 07:45:00 | 2023-10-31 09:30:00 | NaN | 0 days 01:45:00 |
| 219 | 49 | 66174 | 66201 | 270,965.09 | 271,378.00 | 20,232.40 | 0.15 | 2023-10-31 09:30:00 | 2023-10-31 16:15:00 | NaN | 0 days 06:45:00 |
| 220 | -49 | 66201 | 66204 | 271,350.86 | 273,135.00 | -87,422.75 | -0.66 | 2023-10-31 16:15:00 | 2023-10-31 17:00:00 | NaN | 0 days 00:45:00 |
| 221 | 48 | 66204 | 66244 | 273,162.31 | 274,396.00 | 59,216.95 | 0.45 | 2023-10-31 17:00:00 | 2023-11-01 03:00:00 | NaN | 0 days 10:00:00 |
| 222 | -48 | 66244 | 66286 | 274,368.56 | 275,024.00 | -31,461.10 | -0.24 | 2023-11-01 03:00:00 | 2023-11-01 13:30:00 | NaN | 0 days 10:30:00 |
| 223 | 48 | 66286 | 66291 | 275,051.50 | 272,739.00 | -111,000.12 | -0.84 | 2023-11-01 13:30:00 | 2023-11-01 14:45:00 | NaN | 0 days 01:15:00 |
| 224 | -48 | 66291 | 66305 | 272,711.73 | 273,565.00 | -40,957.15 | -0.31 | 2023-11-01 14:45:00 | 2023-11-01 18:15:00 | NaN | 0 days 03:30:00 |
| 225 | 48 | 66305 | 66351 | 273,592.36 | 277,330.00 | 179,406.89 | 1.37 | 2023-11-01 18:15:00 | 2023-11-02 05:45:00 | NaN | 0 days 11:30:00 |
| 226 | -48 | 66351 | 66410 | 277,302.27 | 273,248.00 | 194,604.82 | 1.46 | 2023-11-02 05:45:00 | 2023-11-02 20:30:00 | NaN | 0 days 14:45:00 |
| 227 | 49 | 66410 | 66412 | 273,275.32 | 271,689.00 | -77,729.92 | -0.58 | 2023-11-02 20:30:00 | 2023-11-02 21:00:00 | NaN | 0 days 00:30:00 |
| 228 | -49 | 66412 | 66441 | 271,661.83 | 270,962.00 | 34,291.72 | 0.26 | 2023-11-02 21:00:00 | 2023-11-03 04:15:00 | NaN | 0 days 07:15:00 |
| 229 | 50 | 66441 | 66444 | 270,989.10 | 270,021.00 | -48,404.81 | -0.36 | 2023-11-03 04:15:00 | 2023-11-03 05:00:00 | NaN | 0 days 00:45:00 |
| 230 | -50 | 66444 | 66451 | 269,994.00 | 271,122.00 | -56,400.10 | -0.42 | 2023-11-03 05:00:00 | 2023-11-03 06:45:00 | NaN | 0 days 01:45:00 |
| 231 | 49 | 66451 | 66463 | 271,149.11 | 270,357.00 | -38,813.50 | -0.29 | 2023-11-03 06:45:00 | 2023-11-03 09:45:00 | NaN | 0 days 03:00:00 |
| 232 | -49 | 66463 | 66483 | 270,329.96 | 271,838.00 | -73,893.75 | -0.56 | 2023-11-03 09:45:00 | 2023-11-03 14:45:00 | NaN | 0 days 05:00:00 |
| 233 | 49 | 66483 | 66542 | 271,865.18 | 273,639.00 | 86,916.99 | 0.65 | 2023-11-03 14:45:00 | 2023-11-04 05:30:00 | NaN | 0 days 14:45:00 |
| 234 | -49 | 66542 | 66548 | 273,611.64 | 274,792.00 | -57,837.83 | -0.43 | 2023-11-04 05:30:00 | 2023-11-04 07:00:00 | NaN | 0 days 01:30:00 |
| 235 | 48 | 66548 | 66576 | 274,819.48 | 274,954.00 | 6,457.00 | 0.05 | 2023-11-04 07:00:00 | 2023-11-04 14:00:00 | NaN | 0 days 07:00:00 |
| 236 | -48 | 66576 | 66593 | 274,926.50 | 275,513.00 | -28,151.78 | -0.21 | 2023-11-04 14:00:00 | 2023-11-04 18:15:00 | NaN | 0 days 04:15:00 |
| 237 | 48 | 66593 | 66673 | 275,540.55 | 280,025.00 | 215,253.54 | 1.63 | 2023-11-04 18:15:00 | 2023-11-05 14:15:00 | NaN | 0 days 20:00:00 |
| 238 | -48 | 66673 | 66687 | 279,997.00 | 282,706.00 | -130,032.12 | -0.97 | 2023-11-05 14:15:00 | 2023-11-05 17:45:00 | NaN | 0 days 03:30:00 |
| 239 | 47 | 66687 | 66703 | 282,734.27 | 280,374.00 | -110,932.72 | -0.83 | 2023-11-05 17:45:00 | 2023-11-05 21:45:00 | NaN | 0 days 04:00:00 |
| 240 | -47 | 66703 | 66712 | 280,345.96 | 282,926.00 | -121,261.76 | -0.92 | 2023-11-05 21:45:00 | 2023-11-06 00:00:00 | NaN | 0 days 02:15:00 |
| 241 | 46 | 66712 | 66727 | 282,954.29 | 282,428.00 | -24,209.46 | -0.19 | 2023-11-06 00:00:00 | 2023-11-06 03:45:00 | NaN | 0 days 03:45:00 |
| 242 | -46 | 66727 | 66728 | 282,399.76 | 282,748.00 | -16,019.17 | -0.12 | 2023-11-06 03:45:00 | 2023-11-06 04:00:00 | NaN | 0 days 00:15:00 |
| 243 | 46 | 66728 | 66732 | 282,776.27 | 280,907.00 | -85,986.64 | -0.66 | 2023-11-06 04:00:00 | 2023-11-06 05:00:00 | NaN | 0 days 01:00:00 |
| 244 | -46 | 66732 | 66751 | 280,878.91 | 282,445.00 | -72,040.17 | -0.56 | 2023-11-06 05:00:00 | 2023-11-06 09:45:00 | NaN | 0 days 04:45:00 |
| 245 | 46 | 66751 | 66781 | 282,473.24 | 284,043.00 | 72,208.75 | 0.56 | 2023-11-06 09:45:00 | 2023-11-06 17:15:00 | NaN | 0 days 07:30:00 |
| 246 | -46 | 66781 | 66795 | 284,014.60 | 284,113.00 | -4,526.60 | -0.03 | 2023-11-06 17:15:00 | 2023-11-06 20:45:00 | NaN | 0 days 03:30:00 |
| 247 | 46 | 66795 | 66796 | 284,141.41 | 284,278.00 | 6,283.08 | 0.05 | 2023-11-06 20:45:00 | 2023-11-06 21:00:00 | NaN | 0 days 00:15:00 |
| 248 | -46 | 66796 | 66804 | 284,249.57 | 285,146.00 | -41,235.68 | -0.32 | 2023-11-06 21:00:00 | 2023-11-06 23:00:00 | NaN | 0 days 02:00:00 |
| 249 | 45 | 66804 | 66814 | 285,174.51 | 284,382.00 | -35,663.16 | -0.28 | 2023-11-06 23:00:00 | 2023-11-07 01:30:00 | NaN | 0 days 02:30:00 |
| 250 | -45 | 66814 | 66832 | 284,353.56 | 284,512.00 | -7,129.72 | -0.06 | 2023-11-07 01:30:00 | 2023-11-07 06:00:00 | NaN | 0 days 04:30:00 |
| 251 | 45 | 66832 | 66847 | 284,540.45 | 283,168.00 | -61,760.30 | -0.48 | 2023-11-07 06:00:00 | 2023-11-07 09:45:00 | NaN | 0 days 03:45:00 |
| 252 | -45 | 66847 | 66883 | 283,139.68 | 283,820.00 | -30,614.26 | -0.24 | 2023-11-07 09:45:00 | 2023-11-07 18:45:00 | NaN | 0 days 09:00:00 |
| 253 | 45 | 66883 | 66901 | 283,848.38 | 282,265.00 | -71,252.19 | -0.56 | 2023-11-07 18:45:00 | 2023-11-07 23:15:00 | NaN | 0 days 04:30:00 |
| 254 | -45 | 66901 | 66912 | 282,236.77 | 284,504.00 | -102,025.19 | -0.80 | 2023-11-07 23:15:00 | 2023-11-08 02:00:00 | NaN | 0 days 02:45:00 |
| 255 | 44 | 66912 | 66920 | 284,532.45 | 283,228.00 | -57,395.82 | -0.46 | 2023-11-08 02:00:00 | 2023-11-08 04:00:00 | NaN | 0 days 02:00:00 |
| 256 | -44 | 66920 | 66927 | 283,199.68 | 283,516.00 | -13,918.20 | -0.11 | 2023-11-08 04:00:00 | 2023-11-08 05:45:00 | NaN | 0 days 01:45:00 |
| 257 | 44 | 66927 | 66929 | 283,544.35 | 283,313.00 | -10,179.47 | -0.08 | 2023-11-08 05:45:00 | 2023-11-08 06:15:00 | NaN | 0 days 00:30:00 |
| 258 | -44 | 66929 | 66944 | 283,284.67 | 284,000.00 | -31,474.58 | -0.25 | 2023-11-08 06:15:00 | 2023-11-08 10:00:00 | NaN | 0 days 03:45:00 |
| 259 | 44 | 66944 | 66992 | 284,028.40 | 284,382.00 | 15,558.40 | 0.12 | 2023-11-08 10:00:00 | 2023-11-08 22:00:00 | NaN | 0 days 12:00:00 |
| 260 | -44 | 66992 | 67006 | 284,353.56 | 286,020.00 | -73,323.28 | -0.59 | 2023-11-08 22:00:00 | 2023-11-09 01:30:00 | NaN | 0 days 03:30:00 |
| 261 | 43 | 67006 | 67035 | 286,048.60 | 289,113.00 | 131,769.11 | 1.07 | 2023-11-09 01:30:00 | 2023-11-09 08:45:00 | NaN | 0 days 07:15:00 |
| 262 | -43 | 67035 | 67057 | 289,084.09 | 290,700.00 | -69,484.19 | -0.56 | 2023-11-09 08:45:00 | 2023-11-09 14:15:00 | NaN | 0 days 05:30:00 |
| 263 | 43 | 67057 | 67125 | 290,729.07 | 319,566.00 | 1,239,987.99 | 9.92 | 2023-11-09 14:15:00 | 2023-11-10 07:15:00 | NaN | 0 days 17:00:00 |
| 264 | -43 | 67125 | 67162 | 319,534.04 | 318,287.00 | 53,622.87 | 0.39 | 2023-11-10 07:15:00 | 2023-11-10 16:30:00 | NaN | 0 days 09:15:00 |
| 265 | 43 | 67162 | 67179 | 318,318.83 | 316,589.00 | -74,382.63 | -0.54 | 2023-11-10 16:30:00 | 2023-11-10 20:45:00 | NaN | 0 days 04:15:00 |
| 266 | -43 | 67179 | 67184 | 316,557.34 | 317,649.00 | -46,941.33 | -0.34 | 2023-11-10 20:45:00 | 2023-11-10 22:00:00 | NaN | 0 days 01:15:00 |
| 267 | 43 | 67184 | 67187 | 317,680.76 | 316,860.00 | -35,292.89 | -0.26 | 2023-11-10 22:00:00 | 2023-11-10 22:45:00 | NaN | 0 days 00:45:00 |
| 268 | -43 | 67187 | 67222 | 316,828.31 | 312,270.00 | 196,007.50 | 1.44 | 2023-11-10 22:45:00 | 2023-11-11 07:30:00 | NaN | 0 days 08:45:00 |
| 269 | 44 | 67222 | 67276 | 312,301.23 | 313,917.00 | 71,094.01 | 0.52 | 2023-11-11 07:30:00 | 2023-11-11 21:00:00 | NaN | 0 days 13:30:00 |
| 270 | -44 | 67276 | 67305 | 313,885.61 | 311,443.00 | 107,474.77 | 0.78 | 2023-11-11 21:00:00 | 2023-11-12 04:15:00 | NaN | 0 days 07:15:00 |
| 271 | 45 | 67305 | 67331 | 311,474.14 | 310,903.00 | -25,701.49 | -0.18 | 2023-11-12 04:15:00 | 2023-11-12 10:45:00 | NaN | 0 days 06:30:00 |
| 272 | -45 | 67331 | 67349 | 310,871.91 | 312,900.00 | -91,264.06 | -0.65 | 2023-11-12 10:45:00 | 2023-11-12 15:15:00 | NaN | 0 days 04:30:00 |
| 273 | 44 | 67349 | 67362 | 312,931.29 | 310,883.00 | -90,124.76 | -0.65 | 2023-11-12 15:15:00 | 2023-11-12 18:30:00 | NaN | 0 days 03:15:00 |
| 274 | -44 | 67362 | 67364 | 310,851.91 | 311,861.00 | -44,399.89 | -0.32 | 2023-11-12 18:30:00 | 2023-11-12 19:00:00 | NaN | 0 days 00:30:00 |
| 275 | 44 | 67364 | 67368 | 311,892.19 | 310,703.00 | -52,324.19 | -0.38 | 2023-11-12 19:00:00 | 2023-11-12 20:00:00 | NaN | 0 days 01:00:00 |
| 276 | -44 | 67368 | 67375 | 310,671.93 | 313,060.00 | -105,075.09 | -0.77 | 2023-11-12 20:00:00 | 2023-11-12 21:45:00 | NaN | 0 days 01:45:00 |
| 277 | 43 | 67375 | 67384 | 313,091.31 | 310,041.00 | -131,163.16 | -0.97 | 2023-11-12 21:45:00 | 2023-11-13 00:00:00 | NaN | 0 days 02:15:00 |
| 278 | -43 | 67384 | 67390 | 310,010.00 | 313,100.00 | -132,870.18 | -1.00 | 2023-11-13 00:00:00 | 2023-11-13 01:30:00 | NaN | 0 days 01:30:00 |
| 279 | 42 | 67390 | 67401 | 313,131.31 | 310,239.00 | -121,477.02 | -0.92 | 2023-11-13 01:30:00 | 2023-11-13 04:15:00 | NaN | 0 days 02:45:00 |
| 280 | -42 | 67401 | 67418 | 310,207.98 | 312,128.00 | -80,641.00 | -0.62 | 2023-11-13 04:15:00 | 2023-11-13 08:30:00 | NaN | 0 days 04:15:00 |
| 281 | 42 | 67418 | 67433 | 312,159.21 | 310,999.00 | -48,728.94 | -0.37 | 2023-11-13 08:30:00 | 2023-11-13 12:15:00 | NaN | 0 days 03:45:00 |
| 282 | -42 | 67433 | 67439 | 310,967.90 | 311,457.00 | -20,542.20 | -0.16 | 2023-11-13 12:15:00 | 2023-11-13 13:45:00 | NaN | 0 days 01:30:00 |
| 283 | 42 | 67439 | 67440 | 311,488.15 | 310,815.00 | -28,272.12 | -0.22 | 2023-11-13 13:45:00 | 2023-11-13 14:00:00 | NaN | 0 days 00:15:00 |
| 284 | -42 | 67440 | 67443 | 310,783.92 | 314,262.00 | -146,079.42 | -1.12 | 2023-11-13 14:00:00 | 2023-11-13 14:45:00 | NaN | 0 days 00:45:00 |
| 285 | 41 | 67443 | 67471 | 314,293.43 | 314,178.00 | -4,732.47 | -0.04 | 2023-11-13 14:45:00 | 2023-11-13 21:45:00 | NaN | 0 days 07:00:00 |
| 286 | -41 | 67471 | 67497 | 314,146.58 | 312,549.00 | 65,500.87 | 0.51 | 2023-11-13 21:45:00 | 2023-11-14 04:15:00 | NaN | 0 days 06:30:00 |
| 287 | 41 | 67497 | 67520 | 312,580.25 | 311,782.00 | -32,728.45 | -0.26 | 2023-11-14 04:15:00 | 2023-11-14 10:00:00 | NaN | 0 days 05:45:00 |
| 288 | -41 | 67520 | 67582 | 311,750.82 | 299,699.00 | 494,124.69 | 3.87 | 2023-11-14 10:00:00 | 2023-11-15 01:30:00 | NaN | 0 days 15:30:00 |
| 289 | 45 | 67582 | 67586 | 299,728.97 | 298,118.00 | -72,493.65 | -0.54 | 2023-11-15 01:30:00 | 2023-11-15 02:30:00 | NaN | 0 days 01:00:00 |
| 290 | -45 | 67586 | 67599 | 298,088.19 | 299,168.00 | -48,591.53 | -0.36 | 2023-11-15 02:30:00 | 2023-11-15 05:45:00 | NaN | 0 days 03:15:00 |
| 291 | 44 | 67599 | 67687 | 299,197.92 | 309,721.00 | 463,015.66 | 3.52 | 2023-11-15 05:45:00 | 2023-11-16 03:45:00 | NaN | 0 days 22:00:00 |
| 292 | -44 | 67687 | 67700 | 309,690.03 | 310,860.00 | -51,478.77 | -0.38 | 2023-11-16 03:45:00 | 2023-11-16 07:00:00 | NaN | 0 days 03:15:00 |
| 293 | 44 | 67700 | 67707 | 310,891.09 | 309,426.00 | -64,463.78 | -0.47 | 2023-11-16 07:00:00 | 2023-11-16 08:45:00 | NaN | 0 days 01:45:00 |
| 294 | -44 | 67707 | 67719 | 309,395.06 | 313,141.00 | -164,821.47 | -1.21 | 2023-11-16 08:45:00 | 2023-11-16 11:45:00 | NaN | 0 days 03:00:00 |
| 295 | 43 | 67719 | 67726 | 313,172.31 | 308,006.00 | -222,151.51 | -1.65 | 2023-11-16 11:45:00 | 2023-11-16 13:30:00 | NaN | 0 days 01:45:00 |
| 296 | -43 | 67726 | 67773 | 307,975.20 | 298,597.00 | 403,262.57 | 3.05 | 2023-11-16 13:30:00 | 2023-11-17 01:15:00 | NaN | 0 days 11:45:00 |
| 297 | 46 | 67773 | 67801 | 298,626.86 | 296,811.00 | -83,529.55 | -0.61 | 2023-11-17 01:15:00 | 2023-11-17 08:15:00 | NaN | 0 days 07:00:00 |
| 298 | -46 | 67801 | 67844 | 296,781.32 | 291,419.00 | 246,666.67 | 1.81 | 2023-11-17 08:15:00 | 2023-11-17 19:00:00 | NaN | 0 days 10:45:00 |
| 299 | 47 | 67844 | 67880 | 291,448.14 | 291,769.00 | 15,080.33 | 0.11 | 2023-11-17 19:00:00 | 2023-11-18 04:00:00 | NaN | 0 days 09:00:00 |
| 300 | -47 | 67880 | 67904 | 291,739.82 | 291,564.00 | 8,263.69 | 0.06 | 2023-11-18 04:00:00 | 2023-11-18 10:00:00 | NaN | 0 days 06:00:00 |
| 301 | 47 | 67904 | 67918 | 291,593.16 | 290,133.00 | -68,627.35 | -0.50 | 2023-11-18 10:00:00 | 2023-11-18 13:30:00 | NaN | 0 days 03:30:00 |
| 302 | -47 | 67918 | 67919 | 290,103.99 | 291,128.00 | -48,128.63 | -0.35 | 2023-11-18 13:30:00 | 2023-11-18 13:45:00 | NaN | 0 days 00:15:00 |
| 303 | 47 | 67919 | 67922 | 291,157.11 | 290,500.00 | -30,884.30 | -0.23 | 2023-11-18 13:45:00 | 2023-11-18 14:30:00 | NaN | 0 days 00:45:00 |
| 304 | -47 | 67922 | 67923 | 290,470.95 | 291,348.00 | -41,221.35 | -0.30 | 2023-11-18 14:30:00 | 2023-11-18 14:45:00 | NaN | 0 days 00:15:00 |
| 305 | 47 | 67923 | 67924 | 291,377.13 | 290,849.00 | -24,822.34 | -0.18 | 2023-11-18 14:45:00 | 2023-11-18 15:00:00 | NaN | 0 days 00:15:00 |
| 306 | -47 | 67924 | 67926 | 290,819.92 | 291,952.00 | -53,207.99 | -0.39 | 2023-11-18 15:00:00 | 2023-11-18 15:30:00 | NaN | 0 days 00:30:00 |
| 307 | 46 | 67926 | 67954 | 291,981.20 | 293,491.00 | 69,451.02 | 0.52 | 2023-11-18 15:30:00 | 2023-11-18 22:30:00 | NaN | 0 days 07:00:00 |
| 308 | -46 | 67954 | 67981 | 293,461.65 | 293,340.00 | 5,595.94 | 0.04 | 2023-11-18 22:30:00 | 2023-11-19 05:15:00 | NaN | 0 days 06:45:00 |
| 309 | 46 | 67981 | 68006 | 293,369.33 | 293,037.00 | -15,287.36 | -0.11 | 2023-11-19 05:15:00 | 2023-11-19 11:30:00 | NaN | 0 days 06:15:00 |
| 310 | -46 | 68006 | 68024 | 293,007.70 | 294,913.00 | -87,643.97 | -0.65 | 2023-11-19 11:30:00 | 2023-11-19 16:00:00 | NaN | 0 days 04:30:00 |
| 311 | 46 | 68024 | 68073 | 294,942.49 | 297,911.00 | 136,551.40 | 1.01 | 2023-11-19 16:00:00 | 2023-11-20 04:15:00 | NaN | 0 days 12:15:00 |
| 312 | -46 | 68073 | 68086 | 297,881.21 | 299,722.00 | -84,676.39 | -0.62 | 2023-11-20 04:15:00 | 2023-11-20 07:30:00 | NaN | 0 days 03:15:00 |
| 313 | 45 | 68086 | 68108 | 299,751.97 | 300,041.00 | 13,006.25 | 0.10 | 2023-11-20 07:30:00 | 2023-11-20 13:00:00 | NaN | 0 days 05:30:00 |
| 314 | -45 | 68108 | 68118 | 300,011.00 | 303,608.00 | -161,865.18 | -1.20 | 2023-11-20 13:00:00 | 2023-11-20 15:30:00 | NaN | 0 days 02:30:00 |
| 315 | 44 | 68118 | 68126 | 303,638.36 | 300,715.00 | -128,627.88 | -0.96 | 2023-11-20 15:30:00 | 2023-11-20 17:30:00 | NaN | 0 days 02:00:00 |
| 316 | -44 | 68126 | 68129 | 300,684.93 | 305,393.00 | -207,155.15 | -1.57 | 2023-11-20 17:30:00 | 2023-11-20 18:15:00 | NaN | 0 days 00:45:00 |
| 317 | 43 | 68129 | 68141 | 305,423.54 | 301,785.00 | -156,457.19 | -1.19 | 2023-11-20 18:15:00 | 2023-11-20 21:15:00 | NaN | 0 days 03:00:00 |
| 318 | -43 | 68141 | 68194 | 301,754.82 | 297,762.00 | 171,691.32 | 1.32 | 2023-11-20 21:15:00 | 2023-11-21 10:30:00 | NaN | 0 days 13:15:00 |
| 319 | 44 | 68194 | 68201 | 297,791.78 | 296,803.00 | -43,506.15 | -0.33 | 2023-11-21 10:30:00 | 2023-11-21 12:15:00 | NaN | 0 days 01:45:00 |
| 320 | -44 | 68201 | 68222 | 296,773.32 | 298,171.00 | -61,497.93 | -0.47 | 2023-11-21 12:15:00 | 2023-11-21 17:30:00 | NaN | 0 days 05:15:00 |
| 321 | 44 | 68222 | 68224 | 298,200.82 | 291,535.00 | -293,295.95 | -2.24 | 2023-11-21 17:30:00 | 2023-11-21 18:00:00 | NaN | 0 days 00:30:00 |
| 322 | -44 | 68224 | 68233 | 291,505.85 | 294,801.00 | -144,986.75 | -1.13 | 2023-11-21 18:00:00 | 2023-11-21 20:15:00 | NaN | 0 days 02:15:00 |
| 323 | 43 | 68233 | 68244 | 294,830.48 | 290,568.00 | -183,286.64 | -1.45 | 2023-11-21 20:15:00 | 2023-11-21 23:00:00 | NaN | 0 days 02:45:00 |
| 324 | -43 | 68244 | 68261 | 290,538.94 | 293,415.00 | -123,670.44 | -0.99 | 2023-11-21 23:00:00 | 2023-11-22 03:15:00 | NaN | 0 days 04:15:00 |
| 325 | 42 | 68261 | 68345 | 293,444.34 | 308,239.00 | 621,375.66 | 5.04 | 2023-11-22 03:15:00 | 2023-11-23 00:15:00 | NaN | 0 days 21:00:00 |
| 326 | -42 | 68345 | 68367 | 308,208.18 | 308,539.00 | -13,894.60 | -0.11 | 2023-11-23 00:15:00 | 2023-11-23 05:45:00 | NaN | 0 days 05:30:00 |
| 327 | 42 | 68367 | 68372 | 308,569.85 | 306,987.00 | -66,479.86 | -0.51 | 2023-11-23 05:45:00 | 2023-11-23 07:00:00 | NaN | 0 days 01:15:00 |
| 328 | -42 | 68372 | 68375 | 306,956.30 | 308,042.00 | -45,599.35 | -0.35 | 2023-11-23 07:00:00 | 2023-11-23 07:45:00 | NaN | 0 days 00:45:00 |
| 329 | 41 | 68375 | 68392 | 308,072.80 | 307,021.00 | -43,123.97 | -0.34 | 2023-11-23 07:45:00 | 2023-11-23 12:00:00 | NaN | 0 days 04:15:00 |
| 330 | -41 | 68392 | 68417 | 306,990.30 | 308,193.00 | -49,310.79 | -0.39 | 2023-11-23 12:00:00 | 2023-11-23 18:15:00 | NaN | 0 days 06:15:00 |
| 331 | 41 | 68417 | 68442 | 308,223.82 | 308,491.00 | 10,954.41 | 0.09 | 2023-11-23 18:15:00 | 2023-11-24 00:30:00 | NaN | 0 days 06:15:00 |
| 332 | -41 | 68442 | 68446 | 308,460.15 | 310,450.00 | -81,583.81 | -0.65 | 2023-11-24 00:30:00 | 2023-11-24 01:30:00 | NaN | 0 days 01:00:00 |
| 333 | 41 | 68446 | 68459 | 310,481.04 | 309,000.00 | -60,722.84 | -0.48 | 2023-11-24 01:30:00 | 2023-11-24 04:45:00 | NaN | 0 days 03:15:00 |
| 334 | -41 | 68459 | 68467 | 308,969.10 | 309,316.00 | -14,222.90 | -0.11 | 2023-11-24 04:45:00 | 2023-11-24 06:45:00 | NaN | 0 days 02:00:00 |
| 335 | 40 | 68467 | 68470 | 309,346.93 | 309,125.00 | -8,877.26 | -0.07 | 2023-11-24 06:45:00 | 2023-11-24 07:30:00 | NaN | 0 days 00:45:00 |
| 336 | -40 | 68470 | 68473 | 309,094.09 | 311,060.00 | -78,636.50 | -0.64 | 2023-11-24 07:30:00 | 2023-11-24 08:15:00 | NaN | 0 days 00:45:00 |
| 337 | 40 | 68473 | 68511 | 311,091.11 | 315,415.00 | 172,955.76 | 1.39 | 2023-11-24 08:15:00 | 2023-11-24 17:45:00 | NaN | 0 days 09:30:00 |
| 338 | -40 | 68511 | 68547 | 315,383.46 | 312,004.00 | 135,178.34 | 1.07 | 2023-11-24 17:45:00 | 2023-11-25 02:45:00 | NaN | 0 days 09:00:00 |
| 339 | 41 | 68547 | 68576 | 312,035.20 | 311,824.00 | -8,659.22 | -0.07 | 2023-11-25 02:45:00 | 2023-11-25 10:00:00 | NaN | 0 days 07:15:00 |
| 340 | -41 | 68576 | 68602 | 311,792.82 | 312,172.00 | -15,546.48 | -0.12 | 2023-11-25 10:00:00 | 2023-11-25 16:30:00 | NaN | 0 days 06:30:00 |
| 341 | 41 | 68602 | 68611 | 312,203.22 | 310,918.00 | -52,693.91 | -0.41 | 2023-11-25 16:30:00 | 2023-11-25 18:45:00 | NaN | 0 days 02:15:00 |
| 342 | -41 | 68611 | 68612 | 310,886.91 | 311,435.00 | -22,471.76 | -0.18 | 2023-11-25 18:45:00 | 2023-11-25 19:00:00 | NaN | 0 days 00:15:00 |
| 343 | 41 | 68612 | 68635 | 311,466.14 | 311,320.00 | -5,991.88 | -0.05 | 2023-11-25 19:00:00 | 2023-11-26 00:45:00 | NaN | 0 days 05:45:00 |
| 344 | -41 | 68635 | 68654 | 311,288.87 | 311,788.00 | -20,464.41 | -0.16 | 2023-11-26 00:45:00 | 2023-11-26 05:30:00 | NaN | 0 days 04:45:00 |
| 345 | 40 | 68654 | 68681 | 311,819.18 | 312,008.00 | 7,552.85 | 0.06 | 2023-11-26 05:30:00 | 2023-11-26 12:15:00 | NaN | 0 days 06:45:00 |
| 346 | -40 | 68681 | 68716 | 311,976.80 | 309,838.00 | 85,551.97 | 0.69 | 2023-11-26 12:15:00 | 2023-11-26 21:00:00 | NaN | 0 days 08:45:00 |
| 347 | 41 | 68716 | 68736 | 309,868.98 | 308,120.00 | -71,708.34 | -0.56 | 2023-11-26 21:00:00 | 2023-11-27 02:00:00 | NaN | 0 days 05:00:00 |
| 348 | -41 | 68736 | 68767 | 308,089.19 | 306,361.00 | 70,855.71 | 0.56 | 2023-11-27 02:00:00 | 2023-11-27 09:45:00 | NaN | 0 days 07:45:00 |
| 349 | 41 | 68767 | 68771 | 306,391.64 | 304,251.00 | -87,766.08 | -0.70 | 2023-11-27 09:45:00 | 2023-11-27 10:45:00 | NaN | 0 days 01:00:00 |
| 350 | -41 | 68771 | 68818 | 304,220.57 | 300,250.00 | 162,793.57 | 1.31 | 2023-11-27 10:45:00 | 2023-11-27 22:30:00 | NaN | 0 days 11:45:00 |
| 351 | 43 | 68818 | 68844 | 300,280.03 | 300,544.00 | 11,350.92 | 0.09 | 2023-11-27 22:30:00 | 2023-11-28 05:00:00 | NaN | 0 days 06:30:00 |
| 352 | -43 | 68844 | 68865 | 300,513.95 | 300,534.00 | -862.34 | -0.01 | 2023-11-28 05:00:00 | 2023-11-28 10:15:00 | NaN | 0 days 05:15:00 |
| 353 | 43 | 68865 | 68915 | 300,564.05 | 303,614.00 | 131,147.70 | 1.01 | 2023-11-28 10:15:00 | 2023-11-28 22:45:00 | NaN | 0 days 12:30:00 |
| 354 | -43 | 68915 | 68938 | 303,583.64 | 302,966.00 | 26,558.46 | 0.20 | 2023-11-28 22:45:00 | 2023-11-29 04:30:00 | NaN | 0 days 05:45:00 |
| 355 | 43 | 68938 | 68966 | 302,996.30 | 303,556.00 | 24,067.25 | 0.18 | 2023-11-29 04:30:00 | 2023-11-29 11:30:00 | NaN | 0 days 07:00:00 |
| 356 | -43 | 68966 | 69029 | 303,525.64 | 299,999.00 | 151,645.71 | 1.16 | 2023-11-29 11:30:00 | 2023-11-30 03:15:00 | NaN | 0 days 15:45:00 |
| 357 | 44 | 69029 | 69051 | 300,029.00 | 298,600.00 | -62,876.00 | -0.48 | 2023-11-30 03:15:00 | 2023-11-30 08:45:00 | NaN | 0 days 05:30:00 |
| 358 | -44 | 69051 | 69061 | 298,570.14 | 299,789.00 | -53,629.84 | -0.41 | 2023-11-30 08:45:00 | 2023-11-30 11:15:00 | NaN | 0 days 02:30:00 |
| 359 | 43 | 69061 | 69158 | 299,818.98 | 309,244.00 | 405,275.91 | 3.14 | 2023-11-30 11:15:00 | 2023-12-01 11:30:00 | NaN | 1 days 00:15:00 |
| 360 | -43 | 69158 | 69213 | 309,213.08 | 307,534.00 | 72,200.25 | 0.54 | 2023-12-01 11:30:00 | 2023-12-02 01:15:00 | NaN | 0 days 13:45:00 |
| 361 | 44 | 69213 | 69272 | 307,564.75 | 309,127.00 | 68,738.85 | 0.51 | 2023-12-02 01:15:00 | 2023-12-02 16:00:00 | NaN | 0 days 14:45:00 |
| 362 | -44 | 69272 | 69281 | 309,096.09 | 310,586.00 | -65,556.16 | -0.48 | 2023-12-02 16:00:00 | 2023-12-02 18:15:00 | NaN | 0 days 02:15:00 |
| 363 | 43 | 69281 | 69320 | 310,617.06 | 316,771.00 | 264,619.48 | 1.98 | 2023-12-02 18:15:00 | 2023-12-03 04:00:00 | NaN | 0 days 09:45:00 |
| 364 | -43 | 69320 | 69338 | 316,739.32 | 317,840.00 | -47,329.12 | -0.35 | 2023-12-03 04:00:00 | 2023-12-03 08:30:00 | NaN | 0 days 04:30:00 |
| 365 | 43 | 69338 | 69354 | 317,871.78 | 316,929.00 | -40,539.71 | -0.30 | 2023-12-03 08:30:00 | 2023-12-03 12:30:00 | NaN | 0 days 04:00:00 |
| 366 | -43 | 69354 | 69371 | 316,897.31 | 317,799.00 | -38,772.79 | -0.28 | 2023-12-03 12:30:00 | 2023-12-03 16:45:00 | NaN | 0 days 04:15:00 |
| 367 | 43 | 69371 | 69375 | 317,830.78 | 316,309.00 | -65,436.54 | -0.48 | 2023-12-03 16:45:00 | 2023-12-03 17:45:00 | NaN | 0 days 01:00:00 |
| 368 | -43 | 69375 | 69380 | 316,277.37 | 317,878.00 | -68,827.13 | -0.51 | 2023-12-03 17:45:00 | 2023-12-03 19:00:00 | NaN | 0 days 01:15:00 |
| 369 | 42 | 69380 | 69448 | 317,909.79 | 328,051.00 | 425,930.91 | 3.19 | 2023-12-03 19:00:00 | 2023-12-04 12:00:00 | NaN | 0 days 17:00:00 |
| 370 | -42 | 69448 | 69456 | 328,018.19 | 329,408.00 | -58,371.81 | -0.42 | 2023-12-04 12:00:00 | 2023-12-04 14:00:00 | NaN | 0 days 02:00:00 |
| 371 | 42 | 69456 | 69457 | 329,440.94 | 328,463.00 | -41,073.51 | -0.30 | 2023-12-04 14:00:00 | 2023-12-04 14:15:00 | NaN | 0 days 00:15:00 |
| 372 | -42 | 69457 | 69479 | 328,430.15 | 328,079.00 | 14,748.46 | 0.11 | 2023-12-04 14:15:00 | 2023-12-04 19:45:00 | NaN | 0 days 05:30:00 |
| 373 | 42 | 69479 | 69507 | 328,111.81 | 328,286.00 | 7,316.07 | 0.05 | 2023-12-04 19:45:00 | 2023-12-05 02:45:00 | NaN | 0 days 07:00:00 |
| 374 | -42 | 69507 | 69550 | 328,253.17 | 326,428.00 | 76,657.20 | 0.56 | 2023-12-05 02:45:00 | 2023-12-05 13:30:00 | NaN | 0 days 10:45:00 |
| 375 | 43 | 69550 | 69554 | 326,460.64 | 324,567.00 | -81,426.64 | -0.58 | 2023-12-05 13:30:00 | 2023-12-05 14:30:00 | NaN | 0 days 01:00:00 |
| 376 | -43 | 69554 | 69556 | 324,534.54 | 325,559.00 | -44,051.64 | -0.32 | 2023-12-05 14:30:00 | 2023-12-05 15:00:00 | NaN | 0 days 00:30:00 |
| 377 | 42 | 69556 | 69611 | 325,591.56 | 336,670.00 | 465,294.65 | 3.40 | 2023-12-05 15:00:00 | 2023-12-06 04:45:00 | NaN | 0 days 13:45:00 |
| 378 | -42 | 69611 | 69632 | 336,636.33 | 335,797.00 | 35,251.99 | 0.25 | 2023-12-06 04:45:00 | 2023-12-06 10:00:00 | NaN | 0 days 05:15:00 |
| 379 | 42 | 69632 | 69639 | 335,830.58 | 332,747.00 | -129,510.35 | -0.92 | 2023-12-06 10:00:00 | 2023-12-06 11:45:00 | NaN | 0 days 01:45:00 |
| 380 | -42 | 69639 | 69662 | 332,713.73 | 335,651.00 | -123,365.54 | -0.88 | 2023-12-06 11:45:00 | 2023-12-06 17:30:00 | NaN | 0 days 05:45:00 |
| 381 | 42 | 69662 | 69677 | 335,684.57 | 332,625.00 | -128,501.73 | -0.91 | 2023-12-06 17:30:00 | 2023-12-06 21:15:00 | NaN | 0 days 03:45:00 |
| 382 | -42 | 69677 | 69705 | 332,591.74 | 330,975.00 | 67,902.97 | 0.49 | 2023-12-06 21:15:00 | 2023-12-07 04:15:00 | NaN | 0 days 07:00:00 |
| 383 | 42 | 69705 | 69720 | 331,008.10 | 330,100.00 | -38,140.09 | -0.27 | 2023-12-07 04:15:00 | 2023-12-07 08:00:00 | NaN | 0 days 03:45:00 |
| 384 | -42 | 69720 | 69749 | 330,066.99 | 328,260.00 | 75,893.58 | 0.55 | 2023-12-07 08:00:00 | 2023-12-07 15:15:00 | NaN | 0 days 07:15:00 |
| 385 | 43 | 69749 | 69818 | 328,292.83 | 339,749.00 | 492,615.48 | 3.49 | 2023-12-07 15:15:00 | 2023-12-08 08:30:00 | NaN | 0 days 17:15:00 |
| 386 | -43 | 69818 | 69831 | 339,715.03 | 342,576.00 | -123,021.92 | -0.84 | 2023-12-08 08:30:00 | 2023-12-08 11:45:00 | NaN | 0 days 03:15:00 |
| 387 | 42 | 69831 | 69840 | 342,610.26 | 339,246.00 | -141,298.82 | -0.98 | 2023-12-08 11:45:00 | 2023-12-08 14:00:00 | NaN | 0 days 02:15:00 |
| 388 | -42 | 69840 | 69848 | 339,212.08 | 340,920.00 | -71,732.83 | -0.50 | 2023-12-08 14:00:00 | 2023-12-08 16:00:00 | NaN | 0 days 02:00:00 |
| 389 | 41 | 69848 | 69849 | 340,954.09 | 339,618.00 | -54,779.77 | -0.39 | 2023-12-08 16:00:00 | 2023-12-08 16:15:00 | NaN | 0 days 00:15:00 |
| 390 | -41 | 69849 | 69852 | 339,584.04 | 341,839.00 | -92,453.43 | -0.66 | 2023-12-08 16:15:00 | 2023-12-08 17:00:00 | NaN | 0 days 00:45:00 |
| 391 | 41 | 69852 | 69857 | 341,873.18 | 340,983.00 | -36,497.54 | -0.26 | 2023-12-08 17:00:00 | 2023-12-08 18:15:00 | NaN | 0 days 01:15:00 |
| 392 | -41 | 69857 | 69860 | 340,948.90 | 341,462.00 | -21,037.03 | -0.15 | 2023-12-08 18:15:00 | 2023-12-08 19:00:00 | NaN | 0 days 00:45:00 |
| 393 | 41 | 69860 | 69887 | 341,496.15 | 341,175.00 | -13,166.99 | -0.09 | 2023-12-08 19:00:00 | 2023-12-09 01:45:00 | NaN | 0 days 06:45:00 |
| 394 | -41 | 69887 | 69899 | 341,140.88 | 342,973.00 | -75,116.82 | -0.54 | 2023-12-09 01:45:00 | 2023-12-09 04:45:00 | NaN | 0 days 03:00:00 |
| 395 | 40 | 69899 | 69920 | 343,007.30 | 342,505.00 | -20,091.89 | -0.15 | 2023-12-09 04:45:00 | 2023-12-09 10:00:00 | NaN | 0 days 05:15:00 |
| 396 | -40 | 69920 | 69948 | 342,470.75 | 341,925.00 | 21,829.98 | 0.16 | 2023-12-09 10:00:00 | 2023-12-09 17:00:00 | NaN | 0 days 07:00:00 |
| 397 | 41 | 69948 | 69950 | 341,959.19 | 340,542.00 | -58,104.89 | -0.41 | 2023-12-09 17:00:00 | 2023-12-09 17:30:00 | NaN | 0 days 00:30:00 |
| 398 | -41 | 69950 | 69958 | 340,507.95 | 342,501.00 | -81,715.22 | -0.59 | 2023-12-09 17:30:00 | 2023-12-09 19:30:00 | NaN | 0 days 02:00:00 |
| 399 | 40 | 69958 | 69964 | 342,535.25 | 341,416.00 | -44,770.00 | -0.33 | 2023-12-09 19:30:00 | 2023-12-09 21:00:00 | NaN | 0 days 01:30:00 |
| 400 | -40 | 69964 | 69971 | 341,381.86 | 342,333.00 | -38,045.66 | -0.28 | 2023-12-09 21:00:00 | 2023-12-09 22:45:00 | NaN | 0 days 01:45:00 |
| 401 | 40 | 69971 | 69976 | 342,367.23 | 339,084.00 | -131,329.33 | -0.96 | 2023-12-09 22:45:00 | 2023-12-10 00:00:00 | NaN | 0 days 01:15:00 |
| 402 | -40 | 69976 | 69995 | 339,050.09 | 341,283.00 | -89,316.34 | -0.66 | 2023-12-10 00:00:00 | 2023-12-10 04:45:00 | NaN | 0 days 04:45:00 |
| 403 | 39 | 69995 | 70011 | 341,317.13 | 340,610.00 | -27,578.00 | -0.21 | 2023-12-10 04:45:00 | 2023-12-10 08:45:00 | NaN | 0 days 04:00:00 |
| 404 | -39 | 70011 | 70029 | 340,575.94 | 340,998.00 | -16,460.38 | -0.12 | 2023-12-10 08:45:00 | 2023-12-10 13:15:00 | NaN | 0 days 04:30:00 |
| 405 | 39 | 70029 | 70049 | 341,032.10 | 340,385.00 | -25,236.89 | -0.19 | 2023-12-10 13:15:00 | 2023-12-10 18:15:00 | NaN | 0 days 05:00:00 |
| 406 | -39 | 70049 | 70051 | 340,350.96 | 342,077.00 | -67,315.50 | -0.51 | 2023-12-10 18:15:00 | 2023-12-10 18:45:00 | NaN | 0 days 00:30:00 |
| 407 | 39 | 70051 | 70072 | 342,111.21 | 340,642.00 | -57,299.10 | -0.43 | 2023-12-10 18:45:00 | 2023-12-11 00:00:00 | NaN | 0 days 05:15:00 |
| 408 | -39 | 70072 | 70109 | 340,607.94 | 328,892.00 | 456,921.50 | 3.44 | 2023-12-11 00:00:00 | 2023-12-11 09:15:00 | NaN | 0 days 09:15:00 |
| 409 | 42 | 70109 | 70129 | 328,924.89 | 327,517.00 | -59,131.35 | -0.43 | 2023-12-11 09:15:00 | 2023-12-11 14:15:00 | NaN | 0 days 05:00:00 |
| 410 | -42 | 70129 | 70160 | 327,484.25 | 324,078.00 | 143,062.43 | 1.04 | 2023-12-11 14:15:00 | 2023-12-11 22:00:00 | NaN | 0 days 07:45:00 |
| 411 | 42 | 70160 | 70188 | 324,110.41 | 324,605.00 | 20,772.87 | 0.15 | 2023-12-11 22:00:00 | 2023-12-12 05:00:00 | NaN | 0 days 07:00:00 |
| 412 | -42 | 70188 | 70205 | 324,572.54 | 326,067.00 | -62,767.34 | -0.46 | 2023-12-12 05:00:00 | 2023-12-12 09:15:00 | NaN | 0 days 04:15:00 |
| 413 | 42 | 70205 | 70210 | 326,099.61 | 324,498.00 | -67,267.48 | -0.49 | 2023-12-12 09:15:00 | 2023-12-12 10:30:00 | NaN | 0 days 01:15:00 |
| 414 | -42 | 70210 | 70262 | 324,465.55 | 319,284.00 | 217,625.11 | 1.60 | 2023-12-12 10:30:00 | 2023-12-12 23:30:00 | NaN | 0 days 13:00:00 |
| 415 | 43 | 70262 | 70273 | 319,315.93 | 316,739.00 | -110,807.92 | -0.81 | 2023-12-12 23:30:00 | 2023-12-13 02:15:00 | NaN | 0 days 02:45:00 |
| 416 | -43 | 70273 | 70298 | 316,707.33 | 317,826.00 | -48,102.98 | -0.35 | 2023-12-13 02:15:00 | 2023-12-13 08:30:00 | NaN | 0 days 06:15:00 |
| 417 | 43 | 70298 | 70316 | 317,857.78 | 317,587.00 | -11,643.65 | -0.09 | 2023-12-13 08:30:00 | 2023-12-13 13:00:00 | NaN | 0 days 04:30:00 |
| 418 | -43 | 70316 | 70317 | 317,555.24 | 318,137.00 | -25,015.62 | -0.18 | 2023-12-13 13:00:00 | 2023-12-13 13:15:00 | NaN | 0 days 00:15:00 |
| 419 | 43 | 70317 | 70325 | 318,168.81 | 318,120.00 | -2,098.99 | -0.02 | 2023-12-13 13:15:00 | 2023-12-13 15:15:00 | NaN | 0 days 02:00:00 |
| 420 | -43 | 70325 | 70326 | 318,088.19 | 321,912.00 | -164,423.92 | -1.20 | 2023-12-13 15:15:00 | 2023-12-13 15:30:00 | NaN | 0 days 00:15:00 |
| 421 | 42 | 70326 | 70365 | 321,944.19 | 321,826.00 | -4,964.03 | -0.04 | 2023-12-13 15:30:00 | 2023-12-14 01:15:00 | NaN | 0 days 09:45:00 |
| 422 | -42 | 70365 | 70387 | 321,793.82 | 323,222.00 | -59,983.67 | -0.44 | 2023-12-14 01:15:00 | 2023-12-14 06:45:00 | NaN | 0 days 05:30:00 |
| 423 | 42 | 70387 | 70417 | 323,254.32 | 323,460.00 | 8,638.47 | 0.06 | 2023-12-14 06:45:00 | 2023-12-14 14:15:00 | NaN | 0 days 07:30:00 |
| 424 | -42 | 70417 | 70432 | 323,427.65 | 327,061.00 | -152,600.53 | -1.12 | 2023-12-14 14:15:00 | 2023-12-14 18:00:00 | NaN | 0 days 03:45:00 |
| 425 | 41 | 70432 | 70468 | 327,093.71 | 326,145.00 | -38,896.95 | -0.29 | 2023-12-14 18:00:00 | 2023-12-15 03:00:00 | NaN | 0 days 09:00:00 |
| 426 | -41 | 70468 | 70496 | 326,112.39 | 324,183.00 | 79,104.81 | 0.59 | 2023-12-15 03:00:00 | 2023-12-15 10:00:00 | NaN | 0 days 07:00:00 |
| 427 | 41 | 70496 | 70506 | 324,215.42 | 321,255.00 | -121,377.15 | -0.91 | 2023-12-15 10:00:00 | 2023-12-15 12:30:00 | NaN | 0 days 02:30:00 |
| 428 | -41 | 70506 | 70534 | 321,222.87 | 319,965.00 | 51,572.85 | 0.39 | 2023-12-15 12:30:00 | 2023-12-15 19:30:00 | NaN | 0 days 07:00:00 |
| 429 | 41 | 70534 | 70549 | 319,997.00 | 318,181.00 | -74,455.86 | -0.57 | 2023-12-15 19:30:00 | 2023-12-15 23:15:00 | NaN | 0 days 03:45:00 |
| 430 | -41 | 70549 | 70561 | 318,149.18 | 319,433.00 | -52,636.54 | -0.40 | 2023-12-15 23:15:00 | 2023-12-16 02:15:00 | NaN | 0 days 03:00:00 |
| 431 | 41 | 70561 | 70583 | 319,464.94 | 319,185.00 | -11,477.68 | -0.09 | 2023-12-16 02:15:00 | 2023-12-16 07:45:00 | NaN | 0 days 05:30:00 |
| 432 | -41 | 70583 | 70592 | 319,153.08 | 320,452.00 | -53,255.66 | -0.41 | 2023-12-16 07:45:00 | 2023-12-16 10:00:00 | NaN | 0 days 02:15:00 |
| 433 | 41 | 70592 | 70611 | 320,484.05 | 319,611.00 | -35,794.85 | -0.27 | 2023-12-16 10:00:00 | 2023-12-16 14:45:00 | NaN | 0 days 04:45:00 |
| 434 | -41 | 70611 | 70616 | 319,579.04 | 321,150.00 | -64,409.41 | -0.49 | 2023-12-16 14:45:00 | 2023-12-16 16:00:00 | NaN | 0 days 01:15:00 |
| 435 | 40 | 70616 | 70625 | 321,182.11 | 320,617.00 | -22,604.60 | -0.18 | 2023-12-16 16:00:00 | 2023-12-16 18:15:00 | NaN | 0 days 02:15:00 |
| 436 | -40 | 70625 | 70690 | 320,584.94 | 315,795.00 | 191,597.53 | 1.49 | 2023-12-16 18:15:00 | 2023-12-17 10:30:00 | NaN | 0 days 16:15:00 |
| 437 | 42 | 70690 | 70704 | 315,826.58 | 314,618.00 | -50,760.34 | -0.38 | 2023-12-17 10:30:00 | 2023-12-17 14:00:00 | NaN | 0 days 03:30:00 |
| 438 | -42 | 70704 | 70713 | 314,586.54 | 316,285.00 | -71,335.40 | -0.54 | 2023-12-17 14:00:00 | 2023-12-17 16:15:00 | NaN | 0 days 02:15:00 |
| 439 | 41 | 70713 | 70740 | 316,316.63 | 314,789.00 | -62,632.77 | -0.48 | 2023-12-17 16:15:00 | 2023-12-17 23:00:00 | NaN | 0 days 06:45:00 |
| 440 | -41 | 70740 | 70775 | 314,757.52 | 311,300.00 | 141,758.37 | 1.10 | 2023-12-17 23:00:00 | 2023-12-18 07:45:00 | NaN | 0 days 08:45:00 |
| 441 | 42 | 70775 | 70782 | 311,331.13 | 308,478.00 | -119,831.46 | -0.92 | 2023-12-18 07:45:00 | 2023-12-18 09:30:00 | NaN | 0 days 01:45:00 |
| 442 | -42 | 70782 | 70803 | 308,447.15 | 309,400.00 | -40,019.61 | -0.31 | 2023-12-18 09:30:00 | 2023-12-18 14:45:00 | NaN | 0 days 05:15:00 |
| 443 | 42 | 70803 | 70892 | 309,430.94 | 322,527.00 | 550,034.52 | 4.23 | 2023-12-18 14:45:00 | 2023-12-19 13:00:00 | NaN | 0 days 22:15:00 |
| 444 | -42 | 70892 | 70929 | 322,494.75 | 314,611.00 | 331,117.39 | 2.44 | 2023-12-19 13:00:00 | 2023-12-19 22:15:00 | NaN | 0 days 09:15:00 |
| 445 | 44 | 70929 | 70984 | 314,642.46 | 317,191.00 | 112,135.71 | 0.81 | 2023-12-19 22:15:00 | 2023-12-20 12:00:00 | NaN | 0 days 13:45:00 |
| 446 | -44 | 70984 | 70990 | 317,159.28 | 320,395.00 | -142,371.64 | -1.02 | 2023-12-20 12:00:00 | 2023-12-20 13:30:00 | NaN | 0 days 01:30:00 |
| 447 | 43 | 70990 | 71013 | 320,427.04 | 320,125.00 | -12,987.70 | -0.09 | 2023-12-20 13:30:00 | 2023-12-20 19:15:00 | NaN | 0 days 05:45:00 |
| 448 | -43 | 71013 | 71047 | 320,092.99 | 314,987.00 | 219,557.46 | 1.60 | 2023-12-20 19:15:00 | 2023-12-21 03:45:00 | NaN | 0 days 08:30:00 |
| 449 | 44 | 71047 | 71048 | 315,018.50 | 314,591.00 | -18,809.94 | -0.14 | 2023-12-21 03:45:00 | 2023-12-21 04:00:00 | NaN | 0 days 00:15:00 |
| 450 | -44 | 71048 | 71050 | 314,559.54 | 315,108.00 | -24,132.20 | -0.17 | 2023-12-21 04:00:00 | 2023-12-21 04:30:00 | NaN | 0 days 00:30:00 |
| 451 | 44 | 71050 | 71092 | 315,139.51 | 316,772.00 | 71,829.52 | 0.52 | 2023-12-21 04:30:00 | 2023-12-21 15:00:00 | NaN | 0 days 10:30:00 |
| 452 | -44 | 71092 | 71119 | 316,740.32 | 319,101.00 | -103,869.80 | -0.75 | 2023-12-21 15:00:00 | 2023-12-21 21:45:00 | NaN | 0 days 06:45:00 |
| 453 | 44 | 71119 | 71185 | 319,132.91 | 328,576.00 | 415,495.96 | 2.96 | 2023-12-21 21:45:00 | 2023-12-22 14:15:00 | NaN | 0 days 16:30:00 |
| 454 | -44 | 71185 | 71186 | 328,543.14 | 327,637.00 | 39,870.27 | 0.28 | 2023-12-22 14:15:00 | 2023-12-22 14:30:00 | NaN | 0 days 00:15:00 |
| 455 | 44 | 71186 | 71210 | 327,669.76 | 330,136.00 | 108,514.40 | 0.75 | 2023-12-22 14:30:00 | 2023-12-22 20:30:00 | NaN | 0 days 06:00:00 |
| 456 | -44 | 71210 | 71225 | 330,102.99 | 331,498.00 | -61,380.60 | -0.42 | 2023-12-22 20:30:00 | 2023-12-23 00:15:00 | NaN | 0 days 03:45:00 |
| 457 | 44 | 71225 | 71230 | 331,531.15 | 329,529.00 | -88,094.59 | -0.60 | 2023-12-23 00:15:00 | 2023-12-23 01:30:00 | NaN | 0 days 01:15:00 |
| 458 | -44 | 71230 | 71256 | 329,496.05 | 326,500.00 | 131,826.07 | 0.91 | 2023-12-23 01:30:00 | 2023-12-23 08:00:00 | NaN | 0 days 06:30:00 |
| 459 | 44 | 71256 | 71273 | 326,532.65 | 326,639.00 | 4,679.40 | 0.03 | 2023-12-23 08:00:00 | 2023-12-23 12:15:00 | NaN | 0 days 04:15:00 |
| 460 | -44 | 71273 | 71275 | 326,606.34 | 327,713.00 | -48,693.21 | -0.34 | 2023-12-23 12:15:00 | 2023-12-23 12:45:00 | NaN | 0 days 00:30:00 |
| 461 | 44 | 71275 | 71286 | 327,745.77 | 326,760.00 | -43,373.94 | -0.30 | 2023-12-23 12:45:00 | 2023-12-23 15:30:00 | NaN | 0 days 02:45:00 |
| 462 | -44 | 71286 | 71295 | 326,727.32 | 327,091.00 | -16,001.74 | -0.11 | 2023-12-23 15:30:00 | 2023-12-23 17:45:00 | NaN | 0 days 02:15:00 |
| 463 | 44 | 71295 | 71307 | 327,123.71 | 326,714.00 | -18,027.20 | -0.13 | 2023-12-23 17:45:00 | 2023-12-23 20:45:00 | NaN | 0 days 03:00:00 |
| 464 | -44 | 71307 | 71318 | 326,681.33 | 328,734.00 | -90,317.54 | -0.63 | 2023-12-23 20:45:00 | 2023-12-23 23:30:00 | NaN | 0 days 02:45:00 |
| 465 | 43 | 71318 | 71343 | 328,766.87 | 328,164.00 | -25,923.56 | -0.18 | 2023-12-23 23:30:00 | 2023-12-24 05:45:00 | NaN | 0 days 06:15:00 |
| 466 | -43 | 71343 | 71373 | 328,131.18 | 326,878.00 | 53,886.89 | 0.38 | 2023-12-24 05:45:00 | 2023-12-24 13:15:00 | NaN | 0 days 07:30:00 |
| 467 | 44 | 71373 | 71395 | 326,910.69 | 326,131.00 | -34,306.26 | -0.24 | 2023-12-24 13:15:00 | 2023-12-24 18:45:00 | NaN | 0 days 05:30:00 |
| 468 | -44 | 71395 | 71432 | 326,098.39 | 324,527.00 | 69,141.02 | 0.48 | 2023-12-24 18:45:00 | 2023-12-25 04:00:00 | NaN | 0 days 09:15:00 |
| 469 | 44 | 71432 | 71455 | 324,559.45 | 324,769.00 | 9,220.08 | 0.06 | 2023-12-25 04:00:00 | 2023-12-25 09:45:00 | NaN | 0 days 05:45:00 |
| 470 | -44 | 71455 | 71469 | 324,736.52 | 328,239.00 | -154,108.98 | -1.08 | 2023-12-25 09:45:00 | 2023-12-25 13:15:00 | NaN | 0 days 03:30:00 |
| 471 | 43 | 71469 | 71484 | 328,271.82 | 323,503.00 | -205,059.43 | -1.45 | 2023-12-25 13:15:00 | 2023-12-25 17:00:00 | NaN | 0 days 03:45:00 |
| 472 | -43 | 71484 | 71508 | 323,470.65 | 325,550.00 | -89,412.06 | -0.64 | 2023-12-25 17:00:00 | 2023-12-25 23:00:00 | NaN | 0 days 06:00:00 |
| 473 | 43 | 71508 | 71514 | 325,582.55 | 323,699.00 | -80,992.86 | -0.58 | 2023-12-25 23:00:00 | 2023-12-26 00:30:00 | NaN | 0 days 01:30:00 |
| 474 | -43 | 71514 | 71524 | 323,666.63 | 324,212.00 | -23,450.91 | -0.17 | 2023-12-26 00:30:00 | 2023-12-26 03:00:00 | NaN | 0 days 02:30:00 |
| 475 | 43 | 71524 | 71527 | 324,244.42 | 323,804.00 | -18,938.11 | -0.14 | 2023-12-26 03:00:00 | 2023-12-26 03:45:00 | NaN | 0 days 00:45:00 |
| 476 | -43 | 71527 | 71561 | 323,771.62 | 320,003.00 | 162,050.64 | 1.16 | 2023-12-26 03:45:00 | 2023-12-26 12:15:00 | NaN | 0 days 08:30:00 |
| 477 | 44 | 71561 | 71576 | 320,035.00 | 319,612.00 | -18,612.01 | -0.13 | 2023-12-26 12:15:00 | 2023-12-26 16:00:00 | NaN | 0 days 03:45:00 |
| 478 | -44 | 71576 | 71601 | 319,580.04 | 317,223.00 | 103,709.71 | 0.74 | 2023-12-26 16:00:00 | 2023-12-26 22:15:00 | NaN | 0 days 06:15:00 |
| 479 | 44 | 71601 | 71623 | 317,254.72 | 316,667.00 | -25,859.78 | -0.19 | 2023-12-26 22:15:00 | 2023-12-27 03:45:00 | NaN | 0 days 05:30:00 |
| 480 | -44 | 71623 | 71635 | 316,635.33 | 318,377.00 | -76,633.33 | -0.55 | 2023-12-27 03:45:00 | 2023-12-27 06:45:00 | NaN | 0 days 03:00:00 |
| 481 | 44 | 71635 | 71727 | 318,408.84 | 337,373.00 | 834,423.14 | 5.96 | 2023-12-27 06:45:00 | 2023-12-28 05:45:00 | NaN | 0 days 23:00:00 |
| 482 | -44 | 71727 | 71749 | 337,339.26 | 338,095.00 | -33,252.44 | -0.22 | 2023-12-28 05:45:00 | 2023-12-28 11:15:00 | NaN | 0 days 05:30:00 |
| 483 | 43 | 71749 | 71764 | 338,128.81 | 334,000.00 | -177,538.81 | -1.22 | 2023-12-28 11:15:00 | 2023-12-28 15:00:00 | NaN | 0 days 03:45:00 |
| 484 | -44 | 71764 | 71785 | 333,966.60 | 334,769.00 | -35,305.60 | -0.24 | 2023-12-28 15:00:00 | 2023-12-28 20:15:00 | NaN | 0 days 05:15:00 |
| 485 | 43 | 71785 | 71786 | 334,802.48 | 333,725.00 | -46,331.51 | -0.32 | 2023-12-28 20:15:00 | 2023-12-28 20:30:00 | NaN | 0 days 00:15:00 |
| 486 | -43 | 71786 | 71817 | 333,691.63 | 333,328.00 | 15,635.98 | 0.11 | 2023-12-28 20:30:00 | 2023-12-29 04:15:00 | NaN | 0 days 07:45:00 |
| 487 | 43 | 71817 | 71835 | 333,361.33 | 331,671.00 | -72,684.31 | -0.51 | 2023-12-29 04:15:00 | 2023-12-29 08:45:00 | NaN | 0 days 04:30:00 |
| 488 | -43 | 71835 | 71839 | 331,637.83 | 335,235.00 | -154,678.19 | -1.08 | 2023-12-29 08:45:00 | 2023-12-29 09:45:00 | NaN | 0 days 01:00:00 |
| 489 | 42 | 71839 | 71864 | 335,268.52 | 331,866.00 | -142,905.99 | -1.01 | 2023-12-29 09:45:00 | 2023-12-29 16:00:00 | NaN | 0 days 06:15:00 |
| 490 | -42 | 71864 | 71899 | 331,832.81 | 326,317.00 | 231,664.16 | 1.66 | 2023-12-29 16:00:00 | 2023-12-30 00:45:00 | NaN | 0 days 08:45:00 |
| 491 | 44 | 71899 | 71911 | 326,349.63 | 324,071.00 | -100,259.79 | -0.70 | 2023-12-30 00:45:00 | 2023-12-30 03:45:00 | NaN | 0 days 03:00:00 |
| 492 | -44 | 71911 | 71916 | 324,038.59 | 326,034.00 | -87,797.91 | -0.62 | 2023-12-30 03:45:00 | 2023-12-30 05:00:00 | NaN | 0 days 01:15:00 |
| 493 | 43 | 71916 | 71928 | 326,066.60 | 325,175.00 | -38,338.95 | -0.27 | 2023-12-30 05:00:00 | 2023-12-30 08:00:00 | NaN | 0 days 03:00:00 |
| 494 | -43 | 71928 | 71953 | 325,142.48 | 324,443.00 | 30,077.75 | 0.22 | 2023-12-30 08:00:00 | 2023-12-30 14:15:00 | NaN | 0 days 06:15:00 |
| 495 | 44 | 71953 | 71976 | 324,475.44 | 325,210.00 | 32,320.45 | 0.23 | 2023-12-30 14:15:00 | 2023-12-30 20:00:00 | NaN | 0 days 05:45:00 |
| 496 | -44 | 71976 | 72024 | 325,177.48 | 323,846.00 | 58,585.08 | 0.41 | 2023-12-30 20:00:00 | 2023-12-31 08:00:00 | NaN | 0 days 12:00:00 |
| 497 | 44 | 72024 | 72049 | 323,878.38 | 324,158.00 | 12,303.08 | 0.09 | 2023-12-31 08:00:00 | 2023-12-31 14:15:00 | NaN | 0 days 06:15:00 |
| 498 | -44 | 72049 | 72058 | 324,125.58 | 325,861.00 | -76,358.30 | -0.54 | 2023-12-31 14:15:00 | 2023-12-31 16:30:00 | NaN | 0 days 02:15:00 |
| 499 | 43 | 72058 | 72065 | 325,893.59 | 324,823.00 | -46,035.20 | -0.33 | 2023-12-31 16:30:00 | 2023-12-31 18:15:00 | NaN | 0 days 01:45:00 |
| 500 | -43 | 72065 | 72092 | 324,790.52 | 324,490.00 | 12,922.26 | 0.09 | 2023-12-31 18:15:00 | 2024-01-01 01:00:00 | NaN | 0 days 06:45:00 |
| 501 | 44 | 72092 | 72104 | 324,522.45 | 322,001.00 | -110,943.76 | -0.78 | 2024-01-01 01:00:00 | 2024-01-01 04:00:00 | NaN | 0 days 03:00:00 |
| 502 | -44 | 72104 | 72126 | 321,968.80 | 323,850.00 | -82,772.80 | -0.58 | 2024-01-01 04:00:00 | 2024-01-01 09:30:00 | NaN | 0 days 05:30:00 |
| 503 | 43 | 72126 | 72215 | 323,882.39 | 336,659.00 | 549,394.44 | 3.94 | 2024-01-01 09:30:00 | 2024-01-02 07:45:00 | NaN | 0 days 22:15:00 |
| 504 | -43 | 72215 | 72217 | 336,625.33 | 337,750.00 | -48,360.63 | -0.33 | 2024-01-02 07:45:00 | 2024-01-02 08:15:00 | NaN | 0 days 00:30:00 |
| 505 | 43 | 72217 | 72244 | 337,783.78 | 337,613.00 | -7,343.33 | -0.05 | 2024-01-02 08:15:00 | 2024-01-02 15:00:00 | NaN | 0 days 06:45:00 |
| 506 | -43 | 72244 | 72275 | 337,579.24 | 335,956.00 | 69,799.26 | 0.48 | 2024-01-02 15:00:00 | 2024-01-02 22:45:00 | NaN | 0 days 07:45:00 |
| 507 | 43 | 72275 | 72279 | 335,989.60 | 335,333.00 | -28,233.61 | -0.20 | 2024-01-02 22:45:00 | 2024-01-02 23:45:00 | NaN | 0 days 01:00:00 |
| 508 | -43 | 72279 | 72288 | 335,299.47 | 336,279.00 | -42,119.93 | -0.29 | 2024-01-02 23:45:00 | 2024-01-03 02:00:00 | NaN | 0 days 02:15:00 |
| 509 | 43 | 72288 | 72327 | 336,312.63 | 333,857.00 | -105,592.00 | -0.73 | 2024-01-03 02:00:00 | 2024-01-03 11:45:00 | NaN | 0 days 09:45:00 |
| 510 | -43 | 72327 | 72370 | 333,823.61 | 318,888.00 | 642,231.41 | 4.47 | 2024-01-03 11:45:00 | 2024-01-03 22:30:00 | NaN | 0 days 10:45:00 |
| 511 | 47 | 72370 | 72371 | 318,919.89 | 317,417.00 | -70,635.77 | -0.47 | 2024-01-03 22:30:00 | 2024-01-03 22:45:00 | NaN | 0 days 00:15:00 |
| 512 | -47 | 72371 | 72384 | 317,385.26 | 317,876.00 | -23,064.86 | -0.15 | 2024-01-03 22:45:00 | 2024-01-04 02:00:00 | NaN | 0 days 03:15:00 |
| 513 | 47 | 72384 | 72410 | 317,907.79 | 319,136.00 | 57,725.98 | 0.39 | 2024-01-04 02:00:00 | 2024-01-04 08:30:00 | NaN | 0 days 06:30:00 |
| 514 | -47 | 72410 | 72424 | 319,104.09 | 321,945.00 | -133,522.94 | -0.89 | 2024-01-04 08:30:00 | 2024-01-04 12:00:00 | NaN | 0 days 03:30:00 |
| 515 | 46 | 72424 | 72467 | 321,977.19 | 328,616.00 | 305,385.05 | 2.06 | 2024-01-04 12:00:00 | 2024-01-04 22:45:00 | NaN | 0 days 10:45:00 |
| 516 | -46 | 72467 | 72501 | 328,583.14 | 328,566.00 | 788.37 | 0.01 | 2024-01-04 22:45:00 | 2024-01-05 07:15:00 | NaN | 0 days 08:30:00 |
| 517 | 46 | 72501 | 72519 | 328,598.86 | 326,500.00 | -96,547.40 | -0.64 | 2024-01-05 07:15:00 | 2024-01-05 11:45:00 | NaN | 0 days 04:30:00 |
| 518 | -46 | 72519 | 72554 | 326,467.35 | 324,538.00 | 88,750.10 | 0.59 | 2024-01-05 11:45:00 | 2024-01-05 20:30:00 | NaN | 0 days 08:45:00 |
| 519 | 46 | 72554 | 72584 | 324,570.45 | 326,248.00 | 77,167.13 | 0.52 | 2024-01-05 20:30:00 | 2024-01-06 04:00:00 | NaN | 0 days 07:30:00 |
| 520 | -46 | 72584 | 72615 | 326,215.38 | 324,042.00 | 99,975.26 | 0.67 | 2024-01-06 04:00:00 | 2024-01-06 11:45:00 | NaN | 0 days 07:45:00 |
| 521 | 47 | 72615 | 72649 | 324,074.40 | 325,119.00 | 49,096.00 | 0.32 | 2024-01-06 11:45:00 | 2024-01-06 20:15:00 | NaN | 0 days 08:30:00 |
| 522 | -47 | 72649 | 72668 | 325,086.49 | 325,595.00 | -23,900.06 | -0.16 | 2024-01-06 20:15:00 | 2024-01-07 01:00:00 | NaN | 0 days 04:45:00 |
| 523 | 47 | 72668 | 72680 | 325,627.56 | 324,576.00 | -49,423.30 | -0.32 | 2024-01-07 01:00:00 | 2024-01-07 04:00:00 | NaN | 0 days 03:00:00 |
| 524 | -47 | 72680 | 72681 | 324,543.54 | 324,999.00 | -21,406.51 | -0.14 | 2024-01-07 04:00:00 | 2024-01-07 04:15:00 | NaN | 0 days 00:15:00 |
| 525 | 47 | 72681 | 72701 | 325,031.50 | 324,525.00 | -23,805.50 | -0.16 | 2024-01-07 04:15:00 | 2024-01-07 09:15:00 | NaN | 0 days 05:00:00 |
| 526 | -47 | 72701 | 72720 | 324,492.55 | 325,880.00 | -65,210.27 | -0.43 | 2024-01-07 09:15:00 | 2024-01-07 14:00:00 | NaN | 0 days 04:45:00 |
| 527 | 46 | 72720 | 72728 | 325,912.59 | 322,156.00 | -172,803.05 | -1.15 | 2024-01-07 14:00:00 | 2024-01-07 16:00:00 | NaN | 0 days 02:00:00 |
| 528 | -46 | 72728 | 72740 | 322,123.78 | 324,890.00 | -127,245.92 | -0.86 | 2024-01-07 16:00:00 | 2024-01-07 19:00:00 | NaN | 0 days 03:00:00 |
| 529 | 46 | 72740 | 72752 | 324,922.49 | 324,005.00 | -42,204.49 | -0.28 | 2024-01-07 19:00:00 | 2024-01-07 22:00:00 | NaN | 0 days 03:00:00 |
| 530 | -46 | 72752 | 72788 | 323,972.60 | 320,678.00 | 151,551.58 | 1.02 | 2024-01-07 22:00:00 | 2024-01-08 07:00:00 | NaN | 0 days 09:00:00 |
| 531 | 47 | 72788 | 72859 | 320,710.07 | 333,915.00 | 620,631.81 | 4.12 | 2024-01-08 07:00:00 | 2024-01-09 00:45:00 | NaN | 0 days 17:45:00 |
| 532 | -47 | 72859 | 72885 | 333,881.61 | 332,400.00 | 69,635.60 | 0.44 | 2024-01-09 00:45:00 | 2024-01-09 07:15:00 | NaN | 0 days 06:30:00 |
| 533 | 47 | 72885 | 72886 | 332,433.24 | 332,240.00 | -9,082.28 | -0.06 | 2024-01-09 07:15:00 | 2024-01-09 07:30:00 | NaN | 0 days 00:15:00 |
| 534 | -47 | 72886 | 72887 | 332,206.78 | 333,050.00 | -39,631.53 | -0.25 | 2024-01-09 07:30:00 | 2024-01-09 07:45:00 | NaN | 0 days 00:15:00 |
| 535 | 47 | 72887 | 72894 | 333,083.30 | 330,850.00 | -104,965.33 | -0.67 | 2024-01-09 07:45:00 | 2024-01-09 09:30:00 | NaN | 0 days 01:45:00 |
| 536 | -47 | 72894 | 72932 | 330,816.91 | 329,010.00 | 84,925.00 | 0.55 | 2024-01-09 09:30:00 | 2024-01-09 19:00:00 | NaN | 0 days 09:30:00 |
| 537 | 47 | 72932 | 72941 | 329,042.90 | 325,756.00 | -154,484.35 | -1.00 | 2024-01-09 19:00:00 | 2024-01-09 21:15:00 | NaN | 0 days 02:15:00 |
| 538 | -47 | 72941 | 72943 | 325,723.42 | 331,751.00 | -283,296.05 | -1.85 | 2024-01-09 21:15:00 | 2024-01-09 21:45:00 | NaN | 0 days 00:30:00 |
| 539 | 46 | 72943 | 73005 | 331,784.18 | 342,265.00 | 482,117.95 | 3.16 | 2024-01-09 21:45:00 | 2024-01-10 13:15:00 | NaN | 0 days 15:30:00 |
| 540 | -46 | 73005 | 73012 | 342,230.77 | 347,475.00 | -241,234.42 | -1.53 | 2024-01-10 13:15:00 | 2024-01-10 15:00:00 | NaN | 0 days 01:45:00 |
| 541 | 44 | 73012 | 73013 | 347,509.75 | 347,203.00 | -13,496.89 | -0.09 | 2024-01-10 15:00:00 | 2024-01-10 15:15:00 | NaN | 0 days 00:15:00 |
| 542 | -44 | 73013 | 73014 | 347,168.28 | 355,556.00 | -369,059.69 | -2.42 | 2024-01-10 15:15:00 | 2024-01-10 15:30:00 | NaN | 0 days 00:15:00 |
| 543 | 42 | 73014 | 73075 | 355,591.56 | 374,931.00 | 812,256.66 | 5.44 | 2024-01-10 15:30:00 | 2024-01-11 06:45:00 | NaN | 0 days 15:15:00 |
| 544 | -42 | 73075 | 73083 | 374,893.51 | 379,148.00 | -178,688.71 | -1.13 | 2024-01-11 06:45:00 | 2024-01-11 08:45:00 | NaN | 0 days 02:00:00 |
| 545 | 41 | 73083 | 73114 | 379,185.91 | 376,866.00 | -95,116.51 | -0.61 | 2024-01-11 08:45:00 | 2024-01-11 16:30:00 | NaN | 0 days 07:45:00 |
| 546 | -41 | 73114 | 73144 | 376,828.31 | 380,061.00 | -132,540.15 | -0.86 | 2024-01-11 16:30:00 | 2024-01-12 00:00:00 | NaN | 0 days 07:30:00 |
| 547 | 40 | 73144 | 73149 | 380,099.01 | 378,234.00 | -74,600.24 | -0.49 | 2024-01-12 00:00:00 | 2024-01-12 01:15:00 | NaN | 0 days 01:15:00 |
| 548 | -40 | 73149 | 73170 | 378,196.18 | 379,955.00 | -70,352.94 | -0.47 | 2024-01-12 01:15:00 | 2024-01-12 06:30:00 | NaN | 0 days 05:15:00 |
| 549 | 40 | 73170 | 73179 | 379,993.00 | 376,300.00 | -147,719.82 | -0.97 | 2024-01-12 06:30:00 | 2024-01-12 08:45:00 | NaN | 0 days 02:15:00 |
| 550 | -40 | 73179 | 73185 | 376,262.37 | 380,195.00 | -157,305.20 | -1.05 | 2024-01-12 08:45:00 | 2024-01-12 10:15:00 | NaN | 0 days 01:30:00 |
| 551 | 39 | 73185 | 73212 | 380,233.02 | 386,031.00 | 226,121.24 | 1.52 | 2024-01-12 10:15:00 | 2024-01-12 17:00:00 | NaN | 0 days 06:45:00 |
| 552 | -39 | 73212 | 73253 | 385,992.40 | 369,899.00 | 627,642.48 | 4.17 | 2024-01-12 17:00:00 | 2024-01-13 03:15:00 | NaN | 0 days 10:15:00 |
| 553 | 43 | 73253 | 73281 | 369,935.99 | 368,798.00 | -48,933.57 | -0.31 | 2024-01-13 03:15:00 | 2024-01-13 10:15:00 | NaN | 0 days 07:00:00 |
| 554 | -43 | 73281 | 73295 | 368,761.12 | 370,182.00 | -61,097.83 | -0.39 | 2024-01-13 10:15:00 | 2024-01-13 13:45:00 | NaN | 0 days 03:30:00 |
| 555 | 42 | 73295 | 73297 | 370,219.02 | 369,393.00 | -34,692.76 | -0.22 | 2024-01-13 13:45:00 | 2024-01-13 14:15:00 | NaN | 0 days 00:30:00 |
| 556 | -42 | 73297 | 73303 | 369,356.06 | 371,599.00 | -94,203.45 | -0.61 | 2024-01-13 14:15:00 | 2024-01-13 15:45:00 | NaN | 0 days 01:30:00 |
| 557 | 42 | 73303 | 73342 | 371,636.16 | 373,378.00 | 73,157.28 | 0.47 | 2024-01-13 15:45:00 | 2024-01-14 01:30:00 | NaN | 0 days 09:45:00 |
| 558 | -42 | 73342 | 73443 | 373,340.66 | 363,412.00 | 417,003.81 | 2.66 | 2024-01-14 01:30:00 | 2024-01-15 02:45:00 | NaN | 1 days 01:15:00 |
| 559 | 44 | 73443 | 73493 | 363,448.34 | 366,335.00 | 127,012.99 | 0.79 | 2024-01-15 02:45:00 | 2024-01-15 15:15:00 | NaN | 0 days 12:30:00 |
| 560 | -44 | 73493 | 73507 | 366,298.37 | 371,300.00 | -220,071.87 | -1.37 | 2024-01-15 15:15:00 | 2024-01-15 18:45:00 | NaN | 0 days 03:30:00 |
| 561 | 43 | 73507 | 73519 | 371,337.13 | 367,576.00 | -161,728.59 | -1.01 | 2024-01-15 18:45:00 | 2024-01-15 21:45:00 | NaN | 0 days 03:00:00 |
| 562 | -43 | 73519 | 73540 | 367,539.24 | 368,655.00 | -47,977.58 | -0.30 | 2024-01-15 21:45:00 | 2024-01-16 03:00:00 | NaN | 0 days 05:15:00 |
| 563 | 43 | 73540 | 73587 | 368,691.87 | 371,401.00 | 116,492.78 | 0.73 | 2024-01-16 03:00:00 | 2024-01-16 14:45:00 | NaN | 0 days 11:45:00 |
| 564 | -43 | 73587 | 73592 | 371,363.86 | 375,484.00 | -177,166.02 | -1.11 | 2024-01-16 14:45:00 | 2024-01-16 16:00:00 | NaN | 0 days 01:15:00 |
| 565 | 42 | 73592 | 73634 | 375,521.55 | 379,574.00 | 170,202.97 | 1.08 | 2024-01-16 16:00:00 | 2024-01-17 02:30:00 | NaN | 0 days 10:30:00 |
| 566 | -42 | 73634 | 73683 | 379,536.04 | 377,220.00 | 97,273.79 | 0.61 | 2024-01-17 02:30:00 | 2024-01-17 14:45:00 | NaN | 0 days 12:15:00 |
| 567 | 42 | 73683 | 73692 | 377,257.72 | 375,461.00 | -75,462.32 | -0.48 | 2024-01-17 14:45:00 | 2024-01-17 17:00:00 | NaN | 0 days 02:15:00 |
| 568 | -42 | 73692 | 73734 | 375,423.45 | 375,159.00 | 11,107.06 | 0.07 | 2024-01-17 17:00:00 | 2024-01-18 03:30:00 | NaN | 0 days 10:30:00 |
| 569 | 42 | 73734 | 73765 | 375,196.52 | 372,654.00 | -106,785.67 | -0.68 | 2024-01-18 03:30:00 | 2024-01-18 11:15:00 | NaN | 0 days 07:45:00 |
| 570 | -42 | 73765 | 73782 | 372,616.73 | 374,768.00 | -90,353.15 | -0.58 | 2024-01-18 11:15:00 | 2024-01-18 15:30:00 | NaN | 0 days 04:15:00 |
| 571 | 42 | 73782 | 73787 | 374,805.48 | 371,648.00 | -132,614.03 | -0.84 | 2024-01-18 15:30:00 | 2024-01-18 16:45:00 | NaN | 0 days 01:15:00 |
| 572 | -42 | 73787 | 73815 | 371,610.84 | 367,039.00 | 192,017.08 | 1.23 | 2024-01-18 16:45:00 | 2024-01-18 23:45:00 | NaN | 0 days 07:00:00 |
| 573 | 43 | 73815 | 73829 | 367,075.70 | 364,465.00 | -112,260.27 | -0.71 | 2024-01-18 23:45:00 | 2024-01-19 03:15:00 | NaN | 0 days 03:30:00 |
| 574 | -43 | 73829 | 73837 | 364,428.55 | 366,358.00 | -82,966.20 | -0.53 | 2024-01-19 03:15:00 | 2024-01-19 05:15:00 | NaN | 0 days 02:00:00 |
| 575 | 42 | 73837 | 73878 | 366,394.64 | 367,201.00 | 33,867.30 | 0.22 | 2024-01-19 05:15:00 | 2024-01-19 15:30:00 | NaN | 0 days 10:15:00 |
| 576 | -42 | 73878 | 73892 | 367,164.28 | 369,230.00 | -86,760.24 | -0.56 | 2024-01-19 15:30:00 | 2024-01-19 19:00:00 | NaN | 0 days 03:30:00 |
| 577 | 42 | 73892 | 73917 | 369,266.92 | 366,852.00 | -101,426.77 | -0.65 | 2024-01-19 19:00:00 | 2024-01-20 01:15:00 | NaN | 0 days 06:15:00 |
| 578 | -42 | 73917 | 73943 | 366,815.31 | 368,316.00 | -63,028.78 | -0.41 | 2024-01-20 01:15:00 | 2024-01-20 07:45:00 | NaN | 0 days 06:30:00 |
| 579 | 42 | 73943 | 73947 | 368,352.83 | 366,676.00 | -70,426.93 | -0.46 | 2024-01-20 07:45:00 | 2024-01-20 08:45:00 | NaN | 0 days 01:00:00 |
| 580 | -42 | 73947 | 73996 | 366,639.33 | 365,854.00 | 32,983.96 | 0.21 | 2024-01-20 08:45:00 | 2024-01-20 21:00:00 | NaN | 0 days 12:15:00 |
| 581 | 42 | 73996 | 74037 | 365,890.59 | 366,075.00 | 7,745.41 | 0.05 | 2024-01-20 21:00:00 | 2024-01-21 07:15:00 | NaN | 0 days 10:15:00 |
| 582 | -42 | 74037 | 74043 | 366,038.39 | 366,967.00 | -39,001.51 | -0.25 | 2024-01-21 07:15:00 | 2024-01-21 08:45:00 | NaN | 0 days 01:30:00 |
| 583 | 42 | 74043 | 74048 | 367,003.70 | 366,593.00 | -17,249.26 | -0.11 | 2024-01-21 08:45:00 | 2024-01-21 10:00:00 | NaN | 0 days 01:15:00 |
| 584 | -42 | 74048 | 74051 | 366,556.34 | 367,305.00 | -31,443.69 | -0.20 | 2024-01-21 10:00:00 | 2024-01-21 10:45:00 | NaN | 0 days 00:45:00 |
| 585 | 41 | 74051 | 74059 | 367,341.73 | 366,405.00 | -38,405.95 | -0.26 | 2024-01-21 10:45:00 | 2024-01-21 12:45:00 | NaN | 0 days 02:00:00 |
| 586 | -41 | 74059 | 74064 | 366,368.36 | 367,391.00 | -41,928.26 | -0.28 | 2024-01-21 12:45:00 | 2024-01-21 14:00:00 | NaN | 0 days 01:15:00 |
| 587 | 41 | 74064 | 74072 | 367,427.74 | 365,716.00 | -70,181.30 | -0.47 | 2024-01-21 14:00:00 | 2024-01-21 16:00:00 | NaN | 0 days 02:00:00 |
| 588 | -41 | 74072 | 74081 | 365,679.43 | 366,782.00 | -45,205.44 | -0.30 | 2024-01-21 16:00:00 | 2024-01-21 18:15:00 | NaN | 0 days 02:15:00 |
| 589 | 41 | 74081 | 74089 | 366,818.68 | 366,731.00 | -3,594.81 | -0.02 | 2024-01-21 18:15:00 | 2024-01-21 20:15:00 | NaN | 0 days 02:00:00 |
| 590 | -41 | 74089 | 74178 | 366,694.33 | 351,786.00 | 611,241.40 | 4.07 | 2024-01-21 20:15:00 | 2024-01-22 18:30:00 | NaN | 0 days 22:15:00 |
| 591 | 44 | 74178 | 74181 | 351,821.18 | 350,942.00 | -38,683.86 | -0.25 | 2024-01-22 18:30:00 | 2024-01-22 19:15:00 | NaN | 0 days 00:45:00 |
| 592 | -44 | 74181 | 74210 | 350,906.91 | 346,101.00 | 211,459.86 | 1.37 | 2024-01-22 19:15:00 | 2024-01-23 02:30:00 | NaN | 0 days 07:15:00 |
| 593 | 46 | 74210 | 74231 | 346,135.61 | 345,086.00 | -48,282.06 | -0.30 | 2024-01-23 02:30:00 | 2024-01-23 07:45:00 | NaN | 0 days 05:15:00 |
| 594 | -46 | 74231 | 74266 | 345,051.49 | 327,267.00 | 818,086.60 | 5.15 | 2024-01-23 07:45:00 | 2024-01-23 16:30:00 | NaN | 0 days 08:45:00 |
| 595 | 51 | 74266 | 74278 | 327,299.73 | 326,611.00 | -35,125.06 | -0.21 | 2024-01-23 16:30:00 | 2024-01-23 19:30:00 | NaN | 0 days 03:00:00 |
| 596 | -51 | 74278 | 74292 | 326,578.34 | 331,356.00 | -243,660.72 | -1.46 | 2024-01-23 19:30:00 | 2024-01-23 23:00:00 | NaN | 0 days 03:30:00 |
| 597 | 49 | 74292 | 74311 | 331,389.14 | 328,710.00 | -131,277.64 | -0.81 | 2024-01-23 23:00:00 | 2024-01-24 03:45:00 | NaN | 0 days 04:45:00 |
| 598 | -49 | 74311 | 74325 | 328,677.13 | 331,340.00 | -130,480.68 | -0.81 | 2024-01-24 03:45:00 | 2024-01-24 07:15:00 | NaN | 0 days 03:30:00 |
| 599 | 48 | 74325 | 74348 | 331,373.13 | 331,110.00 | -12,630.43 | -0.08 | 2024-01-24 07:15:00 | 2024-01-24 13:00:00 | NaN | 0 days 05:45:00 |
| 600 | -48 | 74348 | 74368 | 331,076.89 | 330,321.00 | 36,282.67 | 0.23 | 2024-01-24 13:00:00 | 2024-01-24 18:00:00 | NaN | 0 days 05:00:00 |
| 601 | 49 | 74368 | 74370 | 330,354.03 | 327,978.00 | -116,425.57 | -0.72 | 2024-01-24 18:00:00 | 2024-01-24 18:30:00 | NaN | 0 days 00:30:00 |
| 602 | -49 | 74370 | 74390 | 327,945.20 | 329,224.00 | -62,661.09 | -0.39 | 2024-01-24 18:30:00 | 2024-01-24 23:30:00 | NaN | 0 days 05:00:00 |
| 603 | 48 | 74390 | 74403 | 329,256.92 | 327,850.00 | -67,532.28 | -0.43 | 2024-01-24 23:30:00 | 2024-01-25 02:45:00 | NaN | 0 days 03:15:00 |
| 604 | -48 | 74403 | 74423 | 327,817.22 | 329,238.00 | -68,197.68 | -0.43 | 2024-01-25 02:45:00 | 2024-01-25 07:45:00 | NaN | 0 days 05:00:00 |
| 605 | 48 | 74423 | 74444 | 329,270.92 | 326,814.00 | -117,932.34 | -0.75 | 2024-01-25 07:45:00 | 2024-01-25 13:00:00 | NaN | 0 days 05:15:00 |
| 606 | -48 | 74444 | 74467 | 326,781.32 | 327,927.00 | -54,992.71 | -0.35 | 2024-01-25 13:00:00 | 2024-01-25 18:45:00 | NaN | 0 days 05:45:00 |
| 607 | 47 | 74467 | 74493 | 327,959.79 | 327,164.00 | -37,402.26 | -0.24 | 2024-01-25 18:45:00 | 2024-01-26 01:15:00 | NaN | 0 days 06:30:00 |
| 608 | -47 | 74493 | 74497 | 327,131.28 | 328,845.00 | -80,544.67 | -0.52 | 2024-01-26 01:15:00 | 2024-01-26 02:15:00 | NaN | 0 days 01:00:00 |
| 609 | 47 | 74497 | 74518 | 328,877.88 | 327,621.00 | -59,073.57 | -0.38 | 2024-01-26 02:15:00 | 2024-01-26 07:30:00 | NaN | 0 days 05:15:00 |
| 610 | -47 | 74518 | 74534 | 327,588.24 | 331,200.00 | -169,752.82 | -1.10 | 2024-01-26 07:30:00 | 2024-01-26 11:30:00 | NaN | 0 days 04:00:00 |
| 611 | 46 | 74534 | 74572 | 331,233.12 | 334,238.00 | 138,224.48 | 0.91 | 2024-01-26 11:30:00 | 2024-01-26 21:00:00 | NaN | 0 days 09:30:00 |
| 612 | -46 | 74572 | 74580 | 334,204.58 | 336,195.00 | -91,559.49 | -0.60 | 2024-01-26 21:00:00 | 2024-01-26 23:00:00 | NaN | 0 days 02:00:00 |
| 613 | 45 | 74580 | 74607 | 336,228.62 | 336,299.00 | 3,167.12 | 0.02 | 2024-01-26 23:00:00 | 2024-01-27 05:45:00 | NaN | 0 days 06:45:00 |
| 614 | -45 | 74607 | 74627 | 336,265.37 | 336,008.00 | 11,581.65 | 0.08 | 2024-01-27 05:45:00 | 2024-01-27 10:45:00 | NaN | 0 days 05:00:00 |
| 615 | 45 | 74627 | 74654 | 336,041.60 | 335,602.00 | -19,782.04 | -0.13 | 2024-01-27 10:45:00 | 2024-01-27 17:30:00 | NaN | 0 days 06:45:00 |
| 616 | -45 | 74654 | 74660 | 335,568.44 | 336,298.00 | -32,830.21 | -0.22 | 2024-01-27 17:30:00 | 2024-01-27 19:00:00 | NaN | 0 days 01:30:00 |
| 617 | 45 | 74660 | 74674 | 336,331.63 | 336,029.00 | -13,618.34 | -0.09 | 2024-01-27 19:00:00 | 2024-01-27 22:30:00 | NaN | 0 days 03:30:00 |
| 618 | -45 | 74674 | 74675 | 335,995.40 | 336,689.00 | -31,212.13 | -0.21 | 2024-01-27 22:30:00 | 2024-01-27 22:45:00 | NaN | 0 days 00:15:00 |
| 619 | 45 | 74675 | 74676 | 336,722.67 | 336,341.00 | -17,175.10 | -0.11 | 2024-01-27 22:45:00 | 2024-01-27 23:00:00 | NaN | 0 days 00:15:00 |
| 620 | -45 | 74676 | 74687 | 336,307.37 | 338,872.00 | -115,408.53 | -0.76 | 2024-01-27 23:00:00 | 2024-01-28 01:45:00 | NaN | 0 days 02:45:00 |
| 621 | 44 | 74687 | 74715 | 338,905.89 | 338,922.00 | 708.96 | 0.00 | 2024-01-28 01:45:00 | 2024-01-28 08:45:00 | NaN | 0 days 07:00:00 |
| 622 | -44 | 74715 | 74720 | 338,888.11 | 340,468.00 | -69,515.26 | -0.47 | 2024-01-28 08:45:00 | 2024-01-28 10:00:00 | NaN | 0 days 01:15:00 |
| 623 | 44 | 74720 | 74728 | 340,502.05 | 337,843.00 | -116,998.06 | -0.78 | 2024-01-28 10:00:00 | 2024-01-28 12:00:00 | NaN | 0 days 02:00:00 |
| 624 | -44 | 74728 | 74782 | 337,809.22 | 335,410.00 | 105,565.49 | 0.71 | 2024-01-28 12:00:00 | 2024-01-29 01:30:00 | NaN | 0 days 13:30:00 |
| 625 | 45 | 74782 | 74807 | 335,443.54 | 336,458.00 | 45,650.66 | 0.30 | 2024-01-29 01:30:00 | 2024-01-29 07:45:00 | NaN | 0 days 06:15:00 |
| 626 | -45 | 74807 | 74819 | 336,424.35 | 336,441.00 | -749.06 | -0.00 | 2024-01-29 07:45:00 | 2024-01-29 10:45:00 | NaN | 0 days 03:00:00 |
| 627 | 45 | 74819 | 74827 | 336,474.64 | 335,611.00 | -38,863.98 | -0.26 | 2024-01-29 10:45:00 | 2024-01-29 12:45:00 | NaN | 0 days 02:00:00 |
| 628 | -45 | 74827 | 74843 | 335,577.44 | 336,972.00 | -62,755.25 | -0.42 | 2024-01-29 12:45:00 | 2024-01-29 16:45:00 | NaN | 0 days 04:00:00 |
| 629 | 44 | 74843 | 74896 | 337,005.70 | 340,614.00 | 158,765.32 | 1.07 | 2024-01-29 16:45:00 | 2024-01-30 06:00:00 | NaN | 0 days 13:15:00 |
| 630 | -44 | 74896 | 74907 | 340,579.94 | 341,686.00 | -48,666.70 | -0.32 | 2024-01-30 06:00:00 | 2024-01-30 08:45:00 | NaN | 0 days 02:45:00 |
| 631 | 44 | 74907 | 74912 | 341,720.17 | 341,075.00 | -28,387.42 | -0.19 | 2024-01-30 08:45:00 | 2024-01-30 10:00:00 | NaN | 0 days 01:15:00 |
| 632 | -44 | 74912 | 74916 | 341,040.89 | 341,647.00 | -26,668.73 | -0.18 | 2024-01-30 10:00:00 | 2024-01-30 11:00:00 | NaN | 0 days 01:00:00 |
| 633 | 44 | 74916 | 74926 | 341,681.16 | 340,370.00 | -57,691.25 | -0.38 | 2024-01-30 11:00:00 | 2024-01-30 13:30:00 | NaN | 0 days 02:30:00 |
| 634 | -44 | 74926 | 74935 | 340,335.96 | 342,740.00 | -105,777.63 | -0.71 | 2024-01-30 13:30:00 | 2024-01-30 15:45:00 | NaN | 0 days 02:15:00 |
| 635 | 43 | 74935 | 74966 | 342,774.27 | 348,413.00 | 242,465.22 | 1.65 | 2024-01-30 15:45:00 | 2024-01-30 23:30:00 | NaN | 0 days 07:45:00 |
| 636 | -43 | 74966 | 74993 | 348,378.16 | 346,324.00 | 88,328.82 | 0.59 | 2024-01-30 23:30:00 | 2024-01-31 06:15:00 | NaN | 0 days 06:45:00 |
| 637 | 44 | 74993 | 75004 | 346,358.63 | 345,394.00 | -42,443.83 | -0.28 | 2024-01-31 06:15:00 | 2024-01-31 09:00:00 | NaN | 0 days 02:45:00 |
| 638 | -44 | 75004 | 75035 | 345,359.46 | 341,950.00 | 150,016.27 | 0.99 | 2024-01-31 09:00:00 | 2024-01-31 16:45:00 | NaN | 0 days 07:45:00 |
| 639 | 45 | 75035 | 75048 | 341,984.20 | 340,597.00 | -62,423.78 | -0.41 | 2024-01-31 16:45:00 | 2024-01-31 20:00:00 | NaN | 0 days 03:15:00 |
| 640 | -45 | 75048 | 75089 | 340,562.94 | 334,096.00 | 291,012.31 | 1.90 | 2024-01-31 20:00:00 | 2024-02-01 06:15:00 | NaN | 0 days 10:15:00 |
| 641 | 46 | 75089 | 75112 | 334,129.41 | 333,917.00 | -9,770.84 | -0.06 | 2024-02-01 06:15:00 | 2024-02-01 12:00:00 | NaN | 0 days 05:45:00 |
| 642 | -46 | 75112 | 75115 | 333,883.61 | 334,852.00 | -44,546.02 | -0.29 | 2024-02-01 12:00:00 | 2024-02-01 12:45:00 | NaN | 0 days 00:45:00 |
| 643 | 46 | 75115 | 75120 | 334,885.49 | 333,576.00 | -60,236.32 | -0.39 | 2024-02-01 12:45:00 | 2024-02-01 14:00:00 | NaN | 0 days 01:15:00 |
| 644 | -46 | 75120 | 75124 | 333,542.64 | 336,027.00 | -114,280.45 | -0.74 | 2024-02-01 14:00:00 | 2024-02-01 15:00:00 | NaN | 0 days 01:00:00 |
| 645 | 45 | 75124 | 75159 | 336,060.60 | 336,641.00 | 26,117.88 | 0.17 | 2024-02-01 15:00:00 | 2024-02-01 23:45:00 | NaN | 0 days 08:45:00 |
| 646 | -45 | 75159 | 75161 | 336,607.34 | 337,704.00 | -49,349.88 | -0.33 | 2024-02-01 23:45:00 | 2024-02-02 00:15:00 | NaN | 0 days 00:30:00 |
| 647 | 45 | 75161 | 75174 | 337,737.77 | 337,630.00 | -4,849.67 | -0.03 | 2024-02-02 00:15:00 | 2024-02-02 03:30:00 | NaN | 0 days 03:15:00 |
| 648 | -45 | 75174 | 75175 | 337,596.24 | 338,126.00 | -23,839.33 | -0.16 | 2024-02-02 03:30:00 | 2024-02-02 03:45:00 | NaN | 0 days 00:15:00 |
| 649 | 45 | 75175 | 75216 | 338,159.81 | 339,603.00 | 64,943.43 | 0.43 | 2024-02-02 03:45:00 | 2024-02-02 14:00:00 | NaN | 0 days 10:15:00 |
| 650 | -45 | 75216 | 75223 | 339,569.04 | 342,331.00 | -124,288.21 | -0.81 | 2024-02-02 14:00:00 | 2024-02-02 15:45:00 | NaN | 0 days 01:45:00 |
| 651 | 44 | 75223 | 75236 | 342,365.23 | 340,025.00 | -102,970.26 | -0.68 | 2024-02-02 15:45:00 | 2024-02-02 19:00:00 | NaN | 0 days 03:15:00 |
| 652 | -44 | 75236 | 75244 | 339,991.00 | 340,965.00 | -42,856.11 | -0.29 | 2024-02-02 19:00:00 | 2024-02-02 21:00:00 | NaN | 0 days 02:00:00 |
| 653 | 44 | 75244 | 75245 | 340,999.10 | 340,721.00 | -12,236.25 | -0.08 | 2024-02-02 21:00:00 | 2024-02-02 21:15:00 | NaN | 0 days 00:15:00 |
| 654 | -44 | 75245 | 75252 | 340,686.93 | 342,410.00 | -75,815.17 | -0.51 | 2024-02-02 21:15:00 | 2024-02-02 23:00:00 | NaN | 0 days 01:45:00 |
| 655 | 43 | 75252 | 75286 | 342,444.24 | 343,980.00 | 66,037.64 | 0.45 | 2024-02-02 23:00:00 | 2024-02-03 07:30:00 | NaN | 0 days 08:30:00 |
| 656 | -43 | 75286 | 75324 | 343,945.60 | 342,232.00 | 73,684.89 | 0.50 | 2024-02-03 07:30:00 | 2024-02-03 17:00:00 | NaN | 0 days 09:30:00 |
| 657 | 44 | 75324 | 75332 | 342,266.22 | 340,906.00 | -59,849.82 | -0.40 | 2024-02-03 17:00:00 | 2024-02-03 19:00:00 | NaN | 0 days 02:00:00 |
| 658 | -44 | 75332 | 75361 | 340,871.91 | 342,059.00 | -52,231.99 | -0.35 | 2024-02-03 19:00:00 | 2024-02-04 02:15:00 | NaN | 0 days 07:15:00 |
| 659 | 44 | 75361 | 75374 | 342,093.21 | 341,243.00 | -37,409.06 | -0.25 | 2024-02-04 02:15:00 | 2024-02-04 05:30:00 | NaN | 0 days 03:15:00 |
| 660 | -44 | 75374 | 75376 | 341,208.88 | 341,579.00 | -16,285.47 | -0.11 | 2024-02-04 05:30:00 | 2024-02-04 06:00:00 | NaN | 0 days 00:30:00 |
| 661 | 44 | 75376 | 75380 | 341,613.16 | 340,781.00 | -36,614.95 | -0.24 | 2024-02-04 06:00:00 | 2024-02-04 07:00:00 | NaN | 0 days 01:00:00 |
| 662 | -44 | 75380 | 75394 | 340,746.92 | 341,775.00 | -45,235.44 | -0.30 | 2024-02-04 07:00:00 | 2024-02-04 10:30:00 | NaN | 0 days 03:30:00 |
| 663 | 43 | 75394 | 75416 | 341,809.18 | 341,632.00 | -7,618.63 | -0.05 | 2024-02-04 10:30:00 | 2024-02-04 16:00:00 | NaN | 0 days 05:30:00 |
| 664 | -43 | 75416 | 75425 | 341,597.84 | 342,084.00 | -20,905.02 | -0.14 | 2024-02-04 16:00:00 | 2024-02-04 18:15:00 | NaN | 0 days 02:15:00 |
| 665 | 43 | 75425 | 75427 | 342,118.21 | 341,359.00 | -32,645.96 | -0.22 | 2024-02-04 18:15:00 | 2024-02-04 18:45:00 | NaN | 0 days 00:30:00 |
| 666 | -43 | 75427 | 75440 | 341,324.86 | 342,244.00 | -39,522.84 | -0.27 | 2024-02-04 18:45:00 | 2024-02-04 22:00:00 | NaN | 0 days 03:15:00 |
| 667 | 43 | 75440 | 75445 | 342,278.22 | 339,840.00 | -104,843.65 | -0.71 | 2024-02-04 22:00:00 | 2024-02-04 23:15:00 | NaN | 0 days 01:15:00 |
| 668 | -43 | 75445 | 75466 | 339,806.02 | 341,149.00 | -57,748.31 | -0.40 | 2024-02-04 23:15:00 | 2024-02-05 04:30:00 | NaN | 0 days 05:15:00 |
| 669 | 43 | 75466 | 75510 | 341,183.11 | 343,485.00 | 98,981.06 | 0.67 | 2024-02-05 04:30:00 | 2024-02-05 15:30:00 | NaN | 0 days 11:00:00 |
| 670 | -43 | 75510 | 75545 | 343,450.65 | 342,290.00 | 49,908.01 | 0.34 | 2024-02-05 15:30:00 | 2024-02-06 00:15:00 | NaN | 0 days 08:45:00 |
| 671 | 43 | 75545 | 75571 | 342,324.23 | 343,128.00 | 34,562.15 | 0.23 | 2024-02-06 00:15:00 | 2024-02-06 06:45:00 | NaN | 0 days 06:30:00 |
| 672 | -43 | 75571 | 75575 | 343,093.69 | 345,027.00 | -83,132.45 | -0.56 | 2024-02-06 06:45:00 | 2024-02-06 07:45:00 | NaN | 0 days 01:00:00 |
| 673 | 42 | 75575 | 75652 | 345,061.50 | 352,028.00 | 292,592.89 | 2.02 | 2024-02-06 07:45:00 | 2024-02-07 03:00:00 | NaN | 0 days 19:15:00 |
| 674 | -42 | 75652 | 75680 | 351,992.80 | 351,774.00 | 9,189.48 | 0.06 | 2024-02-07 03:00:00 | 2024-02-07 10:00:00 | NaN | 0 days 07:00:00 |
| 675 | 42 | 75680 | 75687 | 351,809.18 | 349,947.00 | -78,211.45 | -0.53 | 2024-02-07 10:00:00 | 2024-02-07 11:45:00 | NaN | 0 days 01:45:00 |
| 676 | -42 | 75687 | 75692 | 349,912.01 | 351,723.00 | -76,061.78 | -0.52 | 2024-02-07 11:45:00 | 2024-02-07 13:00:00 | NaN | 0 days 01:15:00 |
| 677 | 42 | 75692 | 75704 | 351,758.17 | 350,648.00 | -46,627.24 | -0.32 | 2024-02-07 13:00:00 | 2024-02-07 16:00:00 | NaN | 0 days 03:00:00 |
| 678 | -42 | 75704 | 75706 | 350,612.94 | 352,312.00 | -71,360.72 | -0.48 | 2024-02-07 16:00:00 | 2024-02-07 16:30:00 | NaN | 0 days 00:30:00 |
| 679 | 42 | 75706 | 75763 | 352,347.23 | 360,244.00 | 331,664.29 | 2.24 | 2024-02-07 16:30:00 | 2024-02-08 06:45:00 | NaN | 0 days 14:15:00 |
| 680 | -42 | 75763 | 75779 | 360,207.98 | 360,922.00 | -29,989.02 | -0.20 | 2024-02-08 06:45:00 | 2024-02-08 10:45:00 | NaN | 0 days 04:00:00 |
| 681 | 41 | 75779 | 75808 | 360,958.09 | 363,396.00 | 99,954.22 | 0.68 | 2024-02-08 10:45:00 | 2024-02-08 18:00:00 | NaN | 0 days 07:15:00 |
| 682 | -41 | 75808 | 75842 | 363,359.66 | 363,195.00 | 6,751.08 | 0.05 | 2024-02-08 18:00:00 | 2024-02-09 02:30:00 | NaN | 0 days 08:30:00 |
| 683 | 41 | 75842 | 75897 | 363,231.32 | 372,201.00 | 367,756.90 | 2.47 | 2024-02-09 02:30:00 | 2024-02-09 16:15:00 | NaN | 0 days 13:45:00 |
| 684 | -41 | 75897 | 75907 | 372,163.78 | 374,454.00 | -93,899.02 | -0.62 | 2024-02-09 16:15:00 | 2024-02-09 18:45:00 | NaN | 0 days 02:30:00 |
| 685 | 41 | 75907 | 75910 | 374,491.45 | 371,436.00 | -125,273.26 | -0.82 | 2024-02-09 18:45:00 | 2024-02-09 19:30:00 | NaN | 0 days 00:45:00 |
| 686 | -41 | 75910 | 75923 | 371,398.86 | 372,355.00 | -39,201.89 | -0.26 | 2024-02-09 19:30:00 | 2024-02-09 22:45:00 | NaN | 0 days 03:15:00 |
| 687 | 41 | 75923 | 75927 | 372,392.24 | 371,381.00 | -41,460.66 | -0.27 | 2024-02-09 22:45:00 | 2024-02-09 23:45:00 | NaN | 0 days 01:00:00 |
| 688 | -41 | 75927 | 75937 | 371,343.86 | 372,403.00 | -43,424.66 | -0.29 | 2024-02-09 23:45:00 | 2024-02-10 02:15:00 | NaN | 0 days 02:30:00 |
| 689 | 40 | 75937 | 75961 | 372,440.24 | 372,816.00 | 15,030.39 | 0.10 | 2024-02-10 02:15:00 | 2024-02-10 08:15:00 | NaN | 0 days 06:00:00 |
| 690 | -40 | 75961 | 75988 | 372,778.72 | 371,639.00 | 45,588.74 | 0.31 | 2024-02-10 08:15:00 | 2024-02-10 15:00:00 | NaN | 0 days 06:45:00 |
| 691 | 41 | 75988 | 75999 | 371,676.16 | 370,520.00 | -47,402.72 | -0.31 | 2024-02-10 15:00:00 | 2024-02-10 17:45:00 | NaN | 0 days 02:45:00 |
| 692 | -41 | 75999 | 76006 | 370,482.95 | 371,386.00 | -37,025.13 | -0.24 | 2024-02-10 17:45:00 | 2024-02-10 19:30:00 | NaN | 0 days 01:45:00 |
| 693 | 41 | 76006 | 76069 | 371,423.14 | 376,448.00 | 206,019.32 | 1.35 | 2024-02-10 19:30:00 | 2024-02-11 11:15:00 | NaN | 0 days 15:45:00 |
| 694 | -41 | 76069 | 76072 | 376,410.36 | 376,432.00 | -887.44 | -0.01 | 2024-02-11 11:15:00 | 2024-02-11 12:00:00 | NaN | 0 days 00:45:00 |
| 695 | 40 | 76072 | 76079 | 376,469.64 | 375,007.00 | -58,505.73 | -0.39 | 2024-02-11 12:00:00 | 2024-02-11 13:45:00 | NaN | 0 days 01:45:00 |
| 696 | -41 | 76079 | 76123 | 374,969.50 | 375,487.00 | -21,217.53 | -0.14 | 2024-02-11 13:45:00 | 2024-02-12 00:45:00 | NaN | 0 days 11:00:00 |
| 697 | 40 | 76123 | 76133 | 375,524.55 | 373,326.00 | -87,941.95 | -0.59 | 2024-02-12 00:45:00 | 2024-02-12 03:15:00 | NaN | 0 days 02:30:00 |
| 698 | -40 | 76133 | 76180 | 373,288.67 | 372,906.00 | 15,306.70 | 0.10 | 2024-02-12 03:15:00 | 2024-02-12 15:00:00 | NaN | 0 days 11:45:00 |
| 699 | 40 | 76180 | 76236 | 372,943.29 | 395,602.00 | 906,348.38 | 6.08 | 2024-02-12 15:00:00 | 2024-02-13 05:00:00 | NaN | 0 days 14:00:00 |
| 700 | -40 | 76236 | 76251 | 395,562.44 | 397,387.00 | -72,982.41 | -0.46 | 2024-02-13 05:00:00 | 2024-02-13 08:45:00 | NaN | 0 days 03:45:00 |
| 701 | 40 | 76251 | 76273 | 397,426.74 | 397,561.00 | 5,370.45 | 0.03 | 2024-02-13 08:45:00 | 2024-02-13 14:15:00 | NaN | 0 days 05:30:00 |
| 702 | -40 | 76273 | 76294 | 397,521.24 | 395,446.00 | 83,009.76 | 0.52 | 2024-02-13 14:15:00 | 2024-02-13 19:30:00 | NaN | 0 days 05:15:00 |
| 703 | 40 | 76294 | 76298 | 395,485.54 | 394,960.00 | -21,021.78 | -0.13 | 2024-02-13 19:30:00 | 2024-02-13 20:30:00 | NaN | 0 days 01:00:00 |
| 704 | -40 | 76298 | 76302 | 394,920.50 | 398,512.00 | -143,659.84 | -0.91 | 2024-02-13 20:30:00 | 2024-02-13 21:30:00 | NaN | 0 days 01:00:00 |
| 705 | 40 | 76302 | 76319 | 398,551.85 | 395,308.00 | -129,754.05 | -0.81 | 2024-02-13 21:30:00 | 2024-02-14 01:45:00 | NaN | 0 days 04:15:00 |
| 706 | -40 | 76319 | 76326 | 395,268.47 | 397,797.00 | -101,141.23 | -0.64 | 2024-02-14 01:45:00 | 2024-02-14 03:30:00 | NaN | 0 days 01:45:00 |
| 707 | 39 | 76326 | 76333 | 397,836.78 | 395,615.00 | -86,649.41 | -0.56 | 2024-02-14 03:30:00 | 2024-02-14 05:15:00 | NaN | 0 days 01:45:00 |
| 708 | -39 | 76333 | 76337 | 395,575.44 | 397,916.00 | -91,281.90 | -0.59 | 2024-02-14 05:15:00 | 2024-02-14 06:15:00 | NaN | 0 days 01:00:00 |
| 709 | 39 | 76337 | 76380 | 397,955.79 | 413,592.00 | 609,812.13 | 3.93 | 2024-02-14 06:15:00 | 2024-02-14 17:00:00 | NaN | 0 days 10:45:00 |
| 710 | -39 | 76380 | 76392 | 413,550.64 | 415,442.00 | -73,763.01 | -0.46 | 2024-02-14 17:00:00 | 2024-02-14 20:00:00 | NaN | 0 days 03:00:00 |
| 711 | 38 | 76392 | 76432 | 415,483.54 | 417,942.00 | 93,421.32 | 0.59 | 2024-02-14 20:00:00 | 2024-02-15 06:00:00 | NaN | 0 days 10:00:00 |
| 712 | -38 | 76432 | 76449 | 417,900.21 | 419,445.00 | -58,702.18 | -0.37 | 2024-02-15 06:00:00 | 2024-02-15 10:15:00 | NaN | 0 days 04:15:00 |
| 713 | 38 | 76449 | 76487 | 419,486.94 | 422,651.00 | 120,234.11 | 0.75 | 2024-02-15 10:15:00 | 2024-02-15 19:45:00 | NaN | 0 days 09:30:00 |
| 714 | -38 | 76487 | 76492 | 422,608.73 | 425,725.00 | -118,418.07 | -0.74 | 2024-02-15 19:45:00 | 2024-02-15 21:00:00 | NaN | 0 days 01:15:00 |
| 715 | 38 | 76492 | 76495 | 425,767.57 | 423,970.00 | -68,307.76 | -0.42 | 2024-02-15 21:00:00 | 2024-02-15 21:45:00 | NaN | 0 days 00:45:00 |
| 716 | -38 | 76495 | 76506 | 423,927.60 | 425,312.00 | -52,607.09 | -0.33 | 2024-02-15 21:45:00 | 2024-02-16 00:30:00 | NaN | 0 days 02:45:00 |
| 717 | 37 | 76506 | 76535 | 425,354.53 | 424,937.00 | -15,448.65 | -0.10 | 2024-02-16 00:30:00 | 2024-02-16 07:45:00 | NaN | 0 days 07:15:00 |
| 718 | -37 | 76535 | 76556 | 424,894.51 | 427,735.00 | -105,098.27 | -0.67 | 2024-02-16 07:45:00 | 2024-02-16 13:00:00 | NaN | 0 days 05:15:00 |
| 719 | 37 | 76556 | 76565 | 427,777.77 | 421,103.00 | -246,966.62 | -1.56 | 2024-02-16 13:00:00 | 2024-02-16 15:15:00 | NaN | 0 days 02:15:00 |
| 720 | -37 | 76565 | 76592 | 421,060.89 | 419,678.00 | 51,166.92 | 0.33 | 2024-02-16 15:15:00 | 2024-02-16 22:00:00 | NaN | 0 days 06:45:00 |
| 721 | 37 | 76592 | 76612 | 419,719.97 | 419,824.00 | 3,849.19 | 0.02 | 2024-02-16 22:00:00 | 2024-02-17 03:00:00 | NaN | 0 days 05:00:00 |
| 722 | -37 | 76612 | 76613 | 419,782.02 | 420,096.00 | -11,617.35 | -0.07 | 2024-02-17 03:00:00 | 2024-02-17 03:15:00 | NaN | 0 days 00:15:00 |
| 723 | 37 | 76613 | 76615 | 420,138.01 | 420,016.00 | -4,514.36 | -0.03 | 2024-02-17 03:15:00 | 2024-02-17 03:45:00 | NaN | 0 days 00:30:00 |
| 724 | -37 | 76615 | 76633 | 419,974.00 | 420,851.00 | -32,449.06 | -0.21 | 2024-02-17 03:45:00 | 2024-02-17 08:15:00 | NaN | 0 days 04:30:00 |
| 725 | 37 | 76633 | 76636 | 420,893.09 | 418,425.00 | -91,319.15 | -0.59 | 2024-02-17 08:15:00 | 2024-02-17 09:00:00 | NaN | 0 days 00:45:00 |
| 726 | -37 | 76636 | 76673 | 418,383.16 | 416,267.00 | 78,297.83 | 0.51 | 2024-02-17 09:00:00 | 2024-02-17 18:15:00 | NaN | 0 days 09:15:00 |
| 727 | 37 | 76673 | 76708 | 416,308.63 | 416,764.00 | 16,848.81 | 0.11 | 2024-02-17 18:15:00 | 2024-02-18 03:00:00 | NaN | 0 days 08:45:00 |
| 728 | -37 | 76708 | 76715 | 416,722.32 | 420,489.00 | -139,367.03 | -0.90 | 2024-02-18 03:00:00 | 2024-02-18 04:45:00 | NaN | 0 days 01:45:00 |
| 729 | 37 | 76715 | 76749 | 420,531.05 | 420,084.00 | -16,540.81 | -0.11 | 2024-02-18 04:45:00 | 2024-02-18 13:15:00 | NaN | 0 days 08:30:00 |
| 730 | -37 | 76749 | 76759 | 420,041.99 | 421,800.00 | -65,046.31 | -0.42 | 2024-02-18 13:15:00 | 2024-02-18 15:45:00 | NaN | 0 days 02:30:00 |
| 731 | 36 | 76759 | 76764 | 421,842.18 | 420,834.00 | -36,294.48 | -0.24 | 2024-02-18 15:45:00 | 2024-02-18 17:00:00 | NaN | 0 days 01:15:00 |
| 732 | -36 | 76764 | 76766 | 420,791.92 | 423,655.00 | -103,071.00 | -0.68 | 2024-02-18 17:00:00 | 2024-02-18 17:30:00 | NaN | 0 days 00:30:00 |
| 733 | 36 | 76766 | 76839 | 423,697.37 | 437,601.00 | 500,530.84 | 3.28 | 2024-02-18 17:30:00 | 2024-02-19 11:45:00 | NaN | 0 days 18:15:00 |
| 734 | -36 | 76839 | 76840 | 437,557.24 | 437,528.00 | 1,052.64 | 0.01 | 2024-02-19 11:45:00 | 2024-02-19 12:00:00 | NaN | 0 days 00:15:00 |
| 735 | 36 | 76840 | 76844 | 437,571.75 | 437,690.00 | 4,256.90 | 0.03 | 2024-02-19 12:00:00 | 2024-02-19 13:00:00 | NaN | 0 days 01:00:00 |
| 736 | -36 | 76844 | 76857 | 437,646.23 | 437,472.00 | 6,272.32 | 0.04 | 2024-02-19 13:00:00 | 2024-02-19 16:15:00 | NaN | 0 days 03:15:00 |
| 737 | 36 | 76857 | 76893 | 437,515.75 | 441,614.00 | 147,537.10 | 0.94 | 2024-02-19 16:15:00 | 2024-02-20 01:15:00 | NaN | 0 days 09:00:00 |
| 738 | -36 | 76893 | 76914 | 441,569.84 | 441,598.00 | -1,013.81 | -0.01 | 2024-02-20 01:15:00 | 2024-02-20 06:30:00 | NaN | 0 days 05:15:00 |
| 739 | 36 | 76914 | 76922 | 441,642.16 | 439,687.00 | -70,385.75 | -0.44 | 2024-02-20 06:30:00 | 2024-02-20 08:30:00 | NaN | 0 days 02:00:00 |
| 740 | -36 | 76922 | 76936 | 439,643.03 | 441,225.00 | -56,950.87 | -0.36 | 2024-02-20 08:30:00 | 2024-02-20 12:00:00 | NaN | 0 days 03:30:00 |
| 741 | 36 | 76936 | 76951 | 441,269.12 | 435,622.00 | -203,296.41 | -1.28 | 2024-02-20 12:00:00 | 2024-02-20 15:45:00 | NaN | 0 days 03:45:00 |
| 742 | -36 | 76951 | 76967 | 435,578.44 | 443,912.00 | -300,008.24 | -1.91 | 2024-02-20 15:45:00 | 2024-02-20 19:45:00 | NaN | 0 days 04:00:00 |
| 743 | 34 | 76967 | 77008 | 443,956.39 | 448,694.00 | 161,078.70 | 1.07 | 2024-02-20 19:45:00 | 2024-02-21 06:00:00 | NaN | 0 days 10:15:00 |
| 744 | -34 | 77008 | 77050 | 448,649.13 | 439,774.00 | 301,754.44 | 1.98 | 2024-02-21 06:00:00 | 2024-02-21 16:30:00 | NaN | 0 days 10:30:00 |
| 745 | 36 | 77050 | 77059 | 439,817.98 | 435,411.00 | -158,651.19 | -1.00 | 2024-02-21 16:30:00 | 2024-02-21 18:45:00 | NaN | 0 days 02:15:00 |
| 746 | -36 | 77059 | 77066 | 435,367.46 | 438,430.00 | -110,251.48 | -0.70 | 2024-02-21 18:45:00 | 2024-02-21 20:30:00 | NaN | 0 days 01:45:00 |
| 747 | 35 | 77066 | 77091 | 438,473.84 | 440,283.00 | 63,320.50 | 0.41 | 2024-02-21 20:30:00 | 2024-02-22 02:45:00 | NaN | 0 days 06:15:00 |
| 748 | -35 | 77091 | 77097 | 440,238.97 | 442,437.00 | -76,930.99 | -0.50 | 2024-02-22 02:45:00 | 2024-02-22 04:15:00 | NaN | 0 days 01:30:00 |
| 749 | 35 | 77097 | 77100 | 442,481.24 | 440,487.00 | -69,798.53 | -0.45 | 2024-02-22 04:15:00 | 2024-02-22 05:00:00 | NaN | 0 days 00:45:00 |
| 750 | -35 | 77100 | 77106 | 440,442.95 | 442,244.00 | -63,036.70 | -0.41 | 2024-02-22 05:00:00 | 2024-02-22 06:30:00 | NaN | 0 days 01:30:00 |
| 751 | 34 | 77106 | 77134 | 442,288.22 | 444,610.00 | 78,940.37 | 0.52 | 2024-02-22 06:30:00 | 2024-02-22 13:30:00 | NaN | 0 days 07:00:00 |
| 752 | -34 | 77134 | 77148 | 444,565.54 | 447,432.00 | -97,459.67 | -0.64 | 2024-02-22 13:30:00 | 2024-02-22 17:00:00 | NaN | 0 days 03:30:00 |
| 753 | 34 | 77148 | 77170 | 447,476.74 | 449,157.00 | 57,128.73 | 0.38 | 2024-02-22 17:00:00 | 2024-02-22 22:30:00 | NaN | 0 days 05:30:00 |
| 754 | -34 | 77170 | 77183 | 449,112.08 | 449,461.00 | -11,863.13 | -0.08 | 2024-02-22 22:30:00 | 2024-02-23 01:45:00 | NaN | 0 days 03:15:00 |
| 755 | 34 | 77183 | 77185 | 449,505.95 | 448,704.00 | -27,266.17 | -0.18 | 2024-02-23 01:45:00 | 2024-02-23 02:15:00 | NaN | 0 days 00:30:00 |
| 756 | -34 | 77185 | 77235 | 448,659.13 | 445,470.00 | 108,430.41 | 0.71 | 2024-02-23 02:15:00 | 2024-02-23 14:45:00 | NaN | 0 days 12:30:00 |
| 757 | 34 | 77235 | 77238 | 445,514.55 | 440,865.00 | -158,084.60 | -1.04 | 2024-02-23 14:45:00 | 2024-02-23 15:30:00 | NaN | 0 days 00:45:00 |
| 758 | -34 | 77238 | 77249 | 440,820.91 | 443,597.00 | -94,386.94 | -0.63 | 2024-02-23 15:30:00 | 2024-02-23 18:15:00 | NaN | 0 days 02:45:00 |
| 759 | 34 | 77249 | 77269 | 443,641.36 | 440,360.00 | -111,566.23 | -0.74 | 2024-02-23 18:15:00 | 2024-02-23 23:15:00 | NaN | 0 days 05:00:00 |
| 760 | -34 | 77269 | 77291 | 440,315.96 | 442,697.00 | -80,955.22 | -0.54 | 2024-02-23 23:15:00 | 2024-02-24 04:45:00 | NaN | 0 days 05:30:00 |
| 761 | 34 | 77291 | 77334 | 442,741.27 | 445,331.00 | 88,050.83 | 0.58 | 2024-02-24 04:45:00 | 2024-02-24 15:30:00 | NaN | 0 days 10:45:00 |
| 762 | -34 | 77334 | 77341 | 445,286.47 | 446,243.00 | -32,522.13 | -0.21 | 2024-02-24 15:30:00 | 2024-02-24 17:15:00 | NaN | 0 days 01:45:00 |
| 763 | 33 | 77341 | 77407 | 446,287.62 | 454,562.00 | 273,054.40 | 1.85 | 2024-02-24 17:15:00 | 2024-02-25 09:45:00 | NaN | 0 days 16:30:00 |
| 764 | -33 | 77407 | 77414 | 454,516.54 | 456,664.00 | -70,866.05 | -0.47 | 2024-02-25 09:45:00 | 2024-02-25 11:30:00 | NaN | 0 days 01:45:00 |
| 765 | 33 | 77414 | 77437 | 456,709.67 | 457,471.00 | 25,124.01 | 0.17 | 2024-02-25 11:30:00 | 2024-02-25 17:15:00 | NaN | 0 days 05:45:00 |
| 766 | -33 | 77437 | 77440 | 457,425.25 | 459,692.00 | -74,802.65 | -0.50 | 2024-02-25 17:15:00 | 2024-02-25 18:00:00 | NaN | 0 days 00:45:00 |
| 767 | 33 | 77440 | 77478 | 459,737.97 | 465,809.00 | 200,344.02 | 1.32 | 2024-02-25 18:00:00 | 2024-02-26 03:30:00 | NaN | 0 days 09:30:00 |
| 768 | -33 | 77478 | 77484 | 465,762.42 | 467,810.00 | -67,570.17 | -0.44 | 2024-02-26 03:30:00 | 2024-02-26 05:00:00 | NaN | 0 days 01:30:00 |
| 769 | 33 | 77484 | 77487 | 467,856.78 | 466,904.00 | -31,441.77 | -0.20 | 2024-02-26 05:00:00 | 2024-02-26 05:45:00 | NaN | 0 days 00:45:00 |
| 770 | -33 | 77487 | 77488 | 466,857.31 | 468,128.00 | -41,932.78 | -0.27 | 2024-02-26 05:45:00 | 2024-02-26 06:00:00 | NaN | 0 days 00:15:00 |
| 771 | 32 | 77488 | 77496 | 468,174.81 | 465,871.00 | -73,722.01 | -0.49 | 2024-02-26 06:00:00 | 2024-02-26 08:00:00 | NaN | 0 days 02:00:00 |
| 772 | -32 | 77496 | 77524 | 465,824.41 | 466,581.00 | -24,210.79 | -0.16 | 2024-02-26 08:00:00 | 2024-02-26 15:00:00 | NaN | 0 days 07:00:00 |
| 773 | 32 | 77524 | 77596 | 466,627.66 | 485,380.00 | 600,074.94 | 4.02 | 2024-02-26 15:00:00 | 2024-02-27 09:00:00 | NaN | 0 days 18:00:00 |
| 774 | -32 | 77596 | 77600 | 485,331.46 | 488,738.00 | -109,009.22 | -0.70 | 2024-02-27 09:00:00 | 2024-02-27 10:00:00 | NaN | 0 days 01:00:00 |
| 775 | 32 | 77600 | 77625 | 488,786.87 | 487,126.00 | -53,147.96 | -0.34 | 2024-02-27 10:00:00 | 2024-02-27 16:15:00 | NaN | 0 days 06:15:00 |
| 776 | -32 | 77625 | 77642 | 487,077.29 | 488,834.00 | -56,214.80 | -0.36 | 2024-02-27 16:15:00 | 2024-02-27 20:30:00 | NaN | 0 days 04:15:00 |
| 777 | 32 | 77642 | 77657 | 488,882.88 | 488,496.00 | -12,380.27 | -0.08 | 2024-02-27 20:30:00 | 2024-02-28 00:15:00 | NaN | 0 days 03:45:00 |
| 778 | -32 | 77657 | 77661 | 488,447.15 | 490,321.00 | -59,963.19 | -0.38 | 2024-02-28 00:15:00 | 2024-02-28 01:15:00 | NaN | 0 days 01:00:00 |
| 779 | 31 | 77661 | 77665 | 490,370.03 | 487,965.00 | -74,556.00 | -0.49 | 2024-02-28 01:15:00 | 2024-02-28 02:15:00 | NaN | 0 days 01:00:00 |
| 780 | -31 | 77665 | 77674 | 487,916.20 | 490,799.00 | -89,366.69 | -0.59 | 2024-02-28 02:15:00 | 2024-02-28 04:30:00 | NaN | 0 days 02:15:00 |
| 781 | 31 | 77674 | 77731 | 490,848.08 | 492,634.00 | 55,363.52 | 0.36 | 2024-02-28 04:30:00 | 2024-02-28 18:45:00 | NaN | 0 days 14:15:00 |
| 782 | -31 | 77731 | 77748 | 492,584.74 | 503,438.00 | -336,451.17 | -2.20 | 2024-02-28 18:45:00 | 2024-02-28 23:00:00 | NaN | 0 days 04:15:00 |
| 783 | 30 | 77748 | 77813 | 503,488.34 | 518,889.00 | 462,019.69 | 3.06 | 2024-02-28 23:00:00 | 2024-02-29 15:15:00 | NaN | 0 days 16:15:00 |
| 784 | -30 | 77813 | 77854 | 518,837.11 | 506,705.00 | 363,963.33 | 2.34 | 2024-02-29 15:15:00 | 2024-03-01 01:30:00 | NaN | 0 days 10:15:00 |
| 785 | 31 | 77854 | 77911 | 506,755.67 | 512,222.00 | 169,456.21 | 1.08 | 2024-03-01 01:30:00 | 2024-03-01 15:45:00 | NaN | 0 days 14:15:00 |
| 786 | -31 | 77911 | 77924 | 512,170.78 | 514,566.00 | -74,251.89 | -0.47 | 2024-03-01 15:45:00 | 2024-03-01 19:00:00 | NaN | 0 days 03:15:00 |
| 787 | 31 | 77924 | 77966 | 514,617.46 | 512,998.00 | -50,203.15 | -0.31 | 2024-03-01 19:00:00 | 2024-03-02 05:30:00 | NaN | 0 days 10:30:00 |
| 788 | -31 | 77966 | 77974 | 512,946.70 | 516,092.00 | -97,504.29 | -0.61 | 2024-03-02 05:30:00 | 2024-03-02 07:30:00 | NaN | 0 days 02:00:00 |
| 789 | 30 | 77974 | 77976 | 516,143.61 | 515,376.00 | -23,028.28 | -0.15 | 2024-03-02 07:30:00 | 2024-03-02 08:00:00 | NaN | 0 days 00:30:00 |
| 790 | -30 | 77976 | 77998 | 515,324.46 | 513,682.00 | 49,273.87 | 0.32 | 2024-03-02 08:00:00 | 2024-03-02 13:30:00 | NaN | 0 days 05:30:00 |
| 791 | 31 | 77998 | 77999 | 513,733.37 | 512,914.00 | -25,400.41 | -0.16 | 2024-03-02 13:30:00 | 2024-03-02 13:45:00 | NaN | 0 days 00:15:00 |
| 792 | -31 | 77999 | 78008 | 512,862.71 | 514,179.00 | -40,805.03 | -0.26 | 2024-03-02 13:45:00 | 2024-03-02 16:00:00 | NaN | 0 days 02:15:00 |
| 793 | 30 | 78008 | 78028 | 514,230.42 | 511,812.00 | -72,552.54 | -0.47 | 2024-03-02 16:00:00 | 2024-03-02 21:00:00 | NaN | 0 days 05:00:00 |
| 794 | -30 | 78028 | 78043 | 511,760.82 | 513,154.00 | -41,795.44 | -0.27 | 2024-03-02 21:00:00 | 2024-03-03 00:45:00 | NaN | 0 days 03:45:00 |
| 795 | 30 | 78043 | 78067 | 513,205.32 | 514,817.00 | 48,350.54 | 0.31 | 2024-03-03 00:45:00 | 2024-03-03 06:45:00 | NaN | 0 days 06:00:00 |
| 796 | -30 | 78067 | 78090 | 514,765.52 | 516,609.00 | -55,304.45 | -0.36 | 2024-03-03 06:45:00 | 2024-03-03 12:30:00 | NaN | 0 days 05:45:00 |
| 797 | 30 | 78090 | 78154 | 516,660.66 | 522,842.00 | 185,440.17 | 1.20 | 2024-03-03 12:30:00 | 2024-03-04 04:30:00 | NaN | 0 days 16:00:00 |
| 798 | -30 | 78154 | 78158 | 522,789.72 | 522,714.00 | 2,271.47 | 0.01 | 2024-03-04 04:30:00 | 2024-03-04 05:30:00 | NaN | 0 days 01:00:00 |
| 799 | 30 | 78158 | 78159 | 522,766.27 | 521,770.00 | -29,888.14 | -0.19 | 2024-03-04 05:30:00 | 2024-03-04 05:45:00 | NaN | 0 days 00:15:00 |
| 800 | -30 | 78159 | 78170 | 521,717.82 | 527,665.00 | -178,415.31 | -1.14 | 2024-03-04 05:45:00 | 2024-03-04 08:30:00 | NaN | 0 days 02:45:00 |
| 801 | 29 | 78170 | 78195 | 527,717.77 | 527,792.00 | 2,152.77 | 0.01 | 2024-03-04 08:30:00 | 2024-03-04 14:45:00 | NaN | 0 days 06:15:00 |
| 802 | -29 | 78195 | 78196 | 527,739.22 | 532,437.00 | -136,235.60 | -0.89 | 2024-03-04 14:45:00 | 2024-03-04 15:00:00 | NaN | 0 days 00:15:00 |
| 803 | 29 | 78196 | 78224 | 532,490.24 | 535,457.00 | 86,035.93 | 0.56 | 2024-03-04 15:00:00 | 2024-03-04 22:00:00 | NaN | 0 days 07:00:00 |
| 804 | -29 | 78224 | 78227 | 535,403.45 | 536,934.00 | -44,385.83 | -0.29 | 2024-03-04 22:00:00 | 2024-03-04 22:45:00 | NaN | 0 days 00:45:00 |
| 805 | 29 | 78227 | 78272 | 536,987.69 | 554,544.00 | 509,132.89 | 3.27 | 2024-03-04 22:45:00 | 2024-03-05 10:00:00 | NaN | 0 days 11:15:00 |
| 806 | -29 | 78272 | 78277 | 554,488.55 | 559,000.00 | -130,832.18 | -0.81 | 2024-03-05 10:00:00 | 2024-03-05 11:15:00 | NaN | 0 days 01:15:00 |
| 807 | 28 | 78277 | 78300 | 559,055.90 | 556,551.00 | -70,137.20 | -0.45 | 2024-03-05 11:15:00 | 2024-03-05 17:00:00 | NaN | 0 days 05:45:00 |
| 808 | -28 | 78300 | 78330 | 556,495.34 | 534,871.00 | 605,481.66 | 3.89 | 2024-03-05 17:00:00 | 2024-03-06 00:30:00 | NaN | 0 days 07:30:00 |
| 809 | 30 | 78330 | 78384 | 534,924.49 | 570,148.00 | 1,056,705.39 | 6.58 | 2024-03-06 00:30:00 | 2024-03-06 14:00:00 | NaN | 0 days 13:30:00 |
| 810 | -30 | 78384 | 78403 | 570,090.99 | 574,810.00 | -141,570.44 | -0.83 | 2024-03-06 14:00:00 | 2024-03-06 18:45:00 | NaN | 0 days 04:45:00 |
| 811 | 30 | 78403 | 78421 | 574,867.48 | 570,000.00 | -146,024.43 | -0.85 | 2024-03-06 18:45:00 | 2024-03-06 23:15:00 | NaN | 0 days 04:30:00 |
| 812 | -30 | 78421 | 78482 | 569,943.00 | 566,000.00 | 118,290.00 | 0.69 | 2024-03-06 23:15:00 | 2024-03-07 14:30:00 | NaN | 0 days 15:15:00 |
| 813 | 30 | 78482 | 78519 | 566,056.60 | 572,500.00 | 193,302.00 | 1.14 | 2024-03-07 14:30:00 | 2024-03-07 23:45:00 | NaN | 0 days 09:15:00 |
| 814 | -30 | 78519 | 78525 | 572,442.75 | 578,625.00 | -185,467.50 | -1.08 | 2024-03-07 23:45:00 | 2024-03-08 01:15:00 | NaN | 0 days 01:30:00 |
| 815 | 30 | 78525 | 78546 | 578,682.86 | 577,122.00 | -46,825.88 | -0.27 | 2024-03-08 01:15:00 | 2024-03-08 06:30:00 | NaN | 0 days 05:15:00 |
| 816 | -30 | 78546 | 78549 | 577,064.29 | 582,830.00 | -172,971.37 | -1.00 | 2024-03-08 06:30:00 | 2024-03-08 07:15:00 | NaN | 0 days 00:45:00 |
| 817 | 29 | 78549 | 78585 | 582,888.28 | 575,790.00 | -205,850.21 | -1.22 | 2024-03-08 07:15:00 | 2024-03-08 16:15:00 | NaN | 0 days 09:00:00 |
| 818 | -29 | 78585 | 78595 | 575,732.42 | 578,708.00 | -86,291.79 | -0.52 | 2024-03-08 16:15:00 | 2024-03-08 18:45:00 | NaN | 0 days 02:30:00 |
| 819 | 29 | 78595 | 78596 | 578,765.87 | 578,508.00 | -7,478.25 | -0.04 | 2024-03-08 18:45:00 | 2024-03-08 19:00:00 | NaN | 0 days 00:15:00 |
| 820 | -29 | 78596 | 78605 | 578,450.15 | 580,809.00 | -68,406.67 | -0.41 | 2024-03-08 19:00:00 | 2024-03-08 21:15:00 | NaN | 0 days 02:15:00 |
| 821 | 29 | 78605 | 78609 | 580,867.08 | 575,230.00 | -163,475.35 | -0.97 | 2024-03-08 21:15:00 | 2024-03-08 22:15:00 | NaN | 0 days 01:00:00 |
| 822 | -29 | 78609 | 78627 | 575,172.48 | 577,645.00 | -71,703.17 | -0.43 | 2024-03-08 22:15:00 | 2024-03-09 02:45:00 | NaN | 0 days 04:30:00 |
| 823 | 28 | 78627 | 78657 | 577,702.76 | 578,184.00 | 13,474.59 | 0.08 | 2024-03-09 02:45:00 | 2024-03-09 10:15:00 | NaN | 0 days 07:30:00 |
| 824 | -28 | 78657 | 78676 | 578,126.18 | 578,499.00 | -10,438.92 | -0.06 | 2024-03-09 10:15:00 | 2024-03-09 15:00:00 | NaN | 0 days 04:45:00 |
| 825 | 28 | 78676 | 78677 | 578,556.85 | 577,089.00 | -41,099.80 | -0.25 | 2024-03-09 15:00:00 | 2024-03-09 15:15:00 | NaN | 0 days 00:15:00 |
| 826 | -28 | 78677 | 78704 | 577,031.29 | 576,192.00 | 23,500.15 | 0.15 | 2024-03-09 15:15:00 | 2024-03-09 22:00:00 | NaN | 0 days 06:45:00 |
| 827 | 28 | 78704 | 78757 | 576,249.62 | 580,207.00 | 110,806.66 | 0.69 | 2024-03-09 22:00:00 | 2024-03-10 11:15:00 | NaN | 0 days 13:15:00 |
| 828 | -28 | 78757 | 78825 | 580,148.98 | 569,273.00 | 304,527.42 | 1.87 | 2024-03-10 11:15:00 | 2024-03-11 04:15:00 | NaN | 0 days 17:00:00 |
| 829 | 29 | 78825 | 78836 | 569,329.93 | 567,007.00 | -67,364.89 | -0.41 | 2024-03-11 04:15:00 | 2024-03-11 07:00:00 | NaN | 0 days 02:45:00 |
| 830 | -29 | 78836 | 78837 | 566,950.30 | 572,804.00 | -169,757.32 | -1.03 | 2024-03-11 07:00:00 | 2024-03-11 07:15:00 | NaN | 0 days 00:15:00 |
| 831 | 29 | 78837 | 78873 | 572,861.28 | 586,689.00 | 401,003.87 | 2.41 | 2024-03-11 07:15:00 | 2024-03-11 16:15:00 | NaN | 0 days 09:00:00 |
| 832 | -29 | 78873 | 78887 | 586,630.33 | 591,498.00 | -141,162.40 | -0.83 | 2024-03-11 16:15:00 | 2024-03-11 19:45:00 | NaN | 0 days 03:30:00 |
| 833 | 28 | 78887 | 78923 | 591,557.15 | 596,268.00 | 131,903.81 | 0.80 | 2024-03-11 19:45:00 | 2024-03-12 04:45:00 | NaN | 0 days 09:00:00 |
| 834 | -28 | 78923 | 78952 | 596,208.37 | 593,505.00 | 75,694.45 | 0.45 | 2024-03-12 04:45:00 | 2024-03-12 12:00:00 | NaN | 0 days 07:15:00 |
| 835 | 29 | 78952 | 78966 | 593,564.35 | 591,884.00 | -48,730.16 | -0.28 | 2024-03-12 12:00:00 | 2024-03-12 15:30:00 | NaN | 0 days 03:30:00 |
| 836 | -29 | 78966 | 78985 | 591,824.81 | 588,847.00 | 86,356.54 | 0.50 | 2024-03-12 15:30:00 | 2024-03-12 20:15:00 | NaN | 0 days 04:45:00 |
| 837 | 29 | 78985 | 78988 | 588,905.88 | 585,001.00 | -113,241.66 | -0.66 | 2024-03-12 20:15:00 | 2024-03-12 21:00:00 | NaN | 0 days 00:45:00 |
| 838 | -29 | 78988 | 78999 | 584,942.50 | 586,814.00 | -54,273.50 | -0.32 | 2024-03-12 21:00:00 | 2024-03-12 23:45:00 | NaN | 0 days 02:45:00 |
| 839 | 29 | 78999 | 79052 | 586,872.68 | 595,672.00 | 255,180.24 | 1.50 | 2024-03-12 23:45:00 | 2024-03-13 13:00:00 | NaN | 0 days 13:15:00 |
| 840 | -29 | 79052 | 79078 | 595,612.43 | 593,511.00 | 60,941.55 | 0.35 | 2024-03-13 13:00:00 | 2024-03-13 19:30:00 | NaN | 0 days 06:30:00 |
| 841 | 29 | 79078 | 79101 | 593,570.35 | 587,428.00 | -178,128.18 | -1.03 | 2024-03-13 19:30:00 | 2024-03-14 01:15:00 | NaN | 0 days 05:45:00 |
| 842 | -29 | 79101 | 79110 | 587,369.26 | 590,918.00 | -102,913.54 | -0.60 | 2024-03-14 01:15:00 | 2024-03-14 03:30:00 | NaN | 0 days 02:15:00 |
| 843 | 29 | 79110 | 79116 | 590,977.09 | 588,297.00 | -77,722.66 | -0.45 | 2024-03-14 03:30:00 | 2024-03-14 05:00:00 | NaN | 0 days 01:30:00 |
| 844 | -29 | 79116 | 79125 | 588,238.17 | 590,264.00 | -58,749.06 | -0.34 | 2024-03-14 05:00:00 | 2024-03-14 07:15:00 | NaN | 0 days 02:15:00 |
| 845 | 28 | 79125 | 79128 | 590,323.03 | 588,587.00 | -48,608.74 | -0.29 | 2024-03-14 07:15:00 | 2024-03-14 08:00:00 | NaN | 0 days 00:45:00 |
| 846 | -28 | 79128 | 79134 | 588,528.14 | 590,044.00 | -42,444.04 | -0.26 | 2024-03-14 08:00:00 | 2024-03-14 09:30:00 | NaN | 0 days 01:30:00 |
| 847 | 28 | 79134 | 79141 | 590,103.00 | 587,211.00 | -80,976.12 | -0.49 | 2024-03-14 09:30:00 | 2024-03-14 11:15:00 | NaN | 0 days 01:45:00 |
| 848 | -28 | 79141 | 79181 | 587,152.28 | 575,079.00 | 338,051.81 | 2.06 | 2024-03-14 11:15:00 | 2024-03-14 21:15:00 | NaN | 0 days 10:00:00 |
| 849 | 29 | 79181 | 79203 | 575,136.51 | 566,566.00 | -248,544.73 | -1.49 | 2024-03-14 21:15:00 | 2024-03-15 02:45:00 | NaN | 0 days 05:30:00 |
| 850 | -29 | 79203 | 79248 | 566,509.34 | 553,350.00 | 381,620.96 | 2.32 | 2024-03-15 02:45:00 | 2024-03-15 14:00:00 | NaN | 0 days 11:15:00 |
| 851 | 31 | 79248 | 79265 | 553,405.33 | 550,416.00 | -92,669.38 | -0.54 | 2024-03-15 14:00:00 | 2024-03-15 18:15:00 | NaN | 0 days 04:15:00 |
| 852 | -31 | 79265 | 79266 | 550,360.96 | 552,316.00 | -60,606.29 | -0.36 | 2024-03-15 18:15:00 | 2024-03-15 18:30:00 | NaN | 0 days 00:15:00 |
| 853 | 31 | 79266 | 79275 | 552,371.23 | 545,491.00 | -213,287.18 | -1.25 | 2024-03-15 18:30:00 | 2024-03-15 20:45:00 | NaN | 0 days 02:15:00 |
| 854 | -31 | 79275 | 79286 | 545,436.45 | 555,413.00 | -309,273.02 | -1.83 | 2024-03-15 20:45:00 | 2024-03-15 23:30:00 | NaN | 0 days 02:45:00 |
| 855 | 29 | 79286 | 79310 | 555,468.54 | 553,860.00 | -46,647.70 | -0.29 | 2024-03-15 23:30:00 | 2024-03-16 05:30:00 | NaN | 0 days 06:00:00 |
| 856 | -29 | 79310 | 79324 | 553,804.61 | 556,999.00 | -92,637.19 | -0.58 | 2024-03-16 05:30:00 | 2024-03-16 09:00:00 | NaN | 0 days 03:30:00 |
| 857 | 29 | 79324 | 79326 | 557,054.70 | 555,523.00 | -44,419.30 | -0.27 | 2024-03-16 09:00:00 | 2024-03-16 09:30:00 | NaN | 0 days 00:30:00 |
| 858 | -29 | 79326 | 79398 | 555,467.45 | 530,376.00 | 727,651.98 | 4.52 | 2024-03-16 09:30:00 | 2024-03-17 03:30:00 | NaN | 0 days 18:00:00 |
| 859 | 32 | 79398 | 79411 | 530,429.04 | 524,839.00 | -178,881.20 | -1.05 | 2024-03-17 03:30:00 | 2024-03-17 06:45:00 | NaN | 0 days 03:15:00 |
| 860 | -32 | 79411 | 79423 | 524,786.52 | 529,961.00 | -165,583.48 | -0.99 | 2024-03-17 06:45:00 | 2024-03-17 09:45:00 | NaN | 0 days 03:00:00 |
| 861 | 31 | 79423 | 79482 | 530,014.00 | 538,632.00 | 267,158.12 | 1.63 | 2024-03-17 09:45:00 | 2024-03-18 00:30:00 | NaN | 0 days 14:45:00 |
| 862 | -31 | 79482 | 79503 | 538,578.14 | 542,151.00 | -110,758.76 | -0.66 | 2024-03-18 00:30:00 | 2024-03-18 05:45:00 | NaN | 0 days 05:15:00 |
| 863 | 31 | 79503 | 79516 | 542,205.22 | 535,596.00 | -204,885.67 | -1.22 | 2024-03-18 05:45:00 | 2024-03-18 09:00:00 | NaN | 0 days 03:15:00 |
| 864 | -31 | 79516 | 79567 | 535,542.44 | 528,053.00 | 232,172.65 | 1.40 | 2024-03-18 09:00:00 | 2024-03-18 21:45:00 | NaN | 0 days 12:45:00 |
| 865 | 32 | 79567 | 79581 | 528,105.81 | 516,533.00 | -370,329.77 | -2.19 | 2024-03-18 21:45:00 | 2024-03-19 01:15:00 | NaN | 0 days 03:30:00 |
| 866 | -32 | 79581 | 79632 | 516,481.35 | 494,323.00 | 709,067.09 | 4.29 | 2024-03-19 01:15:00 | 2024-03-19 14:00:00 | NaN | 0 days 12:45:00 |
| 867 | 35 | 79632 | 79635 | 494,372.43 | 487,500.00 | -240,535.13 | -1.39 | 2024-03-19 14:00:00 | 2024-03-19 14:45:00 | NaN | 0 days 00:45:00 |
| 868 | -35 | 79635 | 79640 | 487,451.25 | 498,888.00 | -400,286.25 | -2.35 | 2024-03-19 14:45:00 | 2024-03-19 16:00:00 | NaN | 0 days 01:15:00 |
| 869 | 33 | 79640 | 79661 | 498,937.89 | 495,560.00 | -111,470.33 | -0.68 | 2024-03-19 16:00:00 | 2024-03-19 21:15:00 | NaN | 0 days 05:15:00 |
| 870 | -33 | 79661 | 79687 | 495,510.44 | 492,400.00 | 102,644.65 | 0.63 | 2024-03-19 21:15:00 | 2024-03-20 03:45:00 | NaN | 0 days 06:30:00 |
| 871 | 33 | 79687 | 79691 | 492,449.24 | 473,859.00 | -613,477.92 | -3.78 | 2024-03-20 03:45:00 | 2024-03-20 04:45:00 | NaN | 0 days 01:00:00 |
| 872 | -33 | 79691 | 79705 | 473,811.61 | 486,723.00 | -426,075.73 | -2.73 | 2024-03-20 04:45:00 | 2024-03-20 08:15:00 | NaN | 0 days 03:30:00 |
| 873 | 32 | 79705 | 79739 | 486,771.67 | 481,660.00 | -163,573.51 | -1.05 | 2024-03-20 08:15:00 | 2024-03-20 16:45:00 | NaN | 0 days 08:30:00 |
| 874 | -32 | 79739 | 79746 | 481,611.83 | 504,721.00 | -739,493.31 | -4.80 | 2024-03-20 16:45:00 | 2024-03-20 18:30:00 | NaN | 0 days 01:45:00 |
| 875 | 29 | 79746 | 79747 | 504,771.47 | 502,559.00 | -64,161.69 | -0.44 | 2024-03-20 18:30:00 | 2024-03-20 18:45:00 | NaN | 0 days 00:15:00 |
| 876 | -29 | 79747 | 79749 | 502,508.74 | 512,083.00 | -277,653.42 | -1.91 | 2024-03-20 18:45:00 | 2024-03-20 19:15:00 | NaN | 0 days 00:30:00 |
| 877 | 28 | 79749 | 79787 | 512,134.21 | 530,397.00 | 511,358.17 | 3.57 | 2024-03-20 19:15:00 | 2024-03-21 04:45:00 | NaN | 0 days 09:30:00 |
| 878 | -28 | 79787 | 79797 | 530,343.96 | 529,744.00 | 16,798.89 | 0.11 | 2024-03-21 04:45:00 | 2024-03-21 07:15:00 | NaN | 0 days 02:30:00 |
| 879 | 28 | 79797 | 79827 | 529,796.97 | 536,441.00 | 186,032.72 | 1.25 | 2024-03-21 07:15:00 | 2024-03-21 14:45:00 | NaN | 0 days 07:30:00 |
| 880 | -28 | 79827 | 79855 | 536,387.36 | 527,592.00 | 246,269.97 | 1.64 | 2024-03-21 14:45:00 | 2024-03-21 21:45:00 | NaN | 0 days 07:00:00 |
| 881 | 29 | 79855 | 79876 | 527,644.76 | 526,440.00 | -34,938.02 | -0.23 | 2024-03-21 21:45:00 | 2024-03-22 03:00:00 | NaN | 0 days 05:15:00 |
| 882 | -29 | 79876 | 79880 | 526,387.36 | 533,250.00 | -199,016.68 | -1.30 | 2024-03-22 03:00:00 | 2024-03-22 04:00:00 | NaN | 0 days 01:00:00 |
| 883 | 28 | 79880 | 79901 | 533,303.32 | 528,880.00 | -123,853.10 | -0.83 | 2024-03-22 04:00:00 | 2024-03-22 09:15:00 | NaN | 0 days 05:15:00 |
| 884 | -28 | 79901 | 79962 | 528,827.11 | 504,461.00 | 682,251.14 | 4.61 | 2024-03-22 09:15:00 | 2024-03-23 00:30:00 | NaN | 0 days 15:15:00 |
| 885 | 31 | 79962 | 79977 | 504,511.45 | 501,358.00 | -97,756.83 | -0.63 | 2024-03-23 00:30:00 | 2024-03-23 04:15:00 | NaN | 0 days 03:45:00 |
| 886 | -31 | 79977 | 79981 | 501,307.86 | 504,962.00 | -113,278.21 | -0.73 | 2024-03-23 04:15:00 | 2024-03-23 05:15:00 | NaN | 0 days 01:00:00 |
| 887 | 30 | 79981 | 80018 | 505,012.50 | 509,273.00 | 127,815.11 | 0.84 | 2024-03-23 05:15:00 | 2024-03-23 14:30:00 | NaN | 0 days 09:15:00 |
| 888 | -30 | 80018 | 80019 | 509,222.07 | 515,711.00 | -194,667.82 | -1.27 | 2024-03-23 14:30:00 | 2024-03-23 14:45:00 | NaN | 0 days 00:15:00 |
| 889 | 29 | 80019 | 80043 | 515,762.57 | 514,267.00 | -43,371.56 | -0.29 | 2024-03-23 14:45:00 | 2024-03-23 20:45:00 | NaN | 0 days 06:00:00 |
| 890 | -29 | 80043 | 80090 | 514,215.57 | 509,026.00 | 150,497.63 | 1.01 | 2024-03-23 20:45:00 | 2024-03-24 08:30:00 | NaN | 0 days 11:45:00 |
| 891 | 30 | 80090 | 80125 | 509,076.90 | 510,552.00 | 44,252.92 | 0.29 | 2024-03-24 08:30:00 | 2024-03-24 17:15:00 | NaN | 0 days 08:45:00 |
| 892 | -30 | 80125 | 80138 | 510,500.94 | 514,938.00 | -133,111.66 | -0.87 | 2024-03-24 17:15:00 | 2024-03-24 20:30:00 | NaN | 0 days 03:15:00 |
| 893 | 30 | 80138 | 80188 | 514,989.49 | 523,525.00 | 256,065.19 | 1.66 | 2024-03-24 20:30:00 | 2024-03-25 09:00:00 | NaN | 0 days 12:30:00 |
| 894 | -30 | 80188 | 80209 | 523,472.65 | 528,729.00 | -157,690.57 | -1.00 | 2024-03-25 09:00:00 | 2024-03-25 14:15:00 | NaN | 0 days 05:15:00 |
| 895 | 29 | 80209 | 80240 | 528,781.87 | 544,187.00 | 446,748.69 | 2.91 | 2024-03-25 14:15:00 | 2024-03-25 22:00:00 | NaN | 0 days 07:45:00 |
| 896 | -29 | 80240 | 80258 | 544,132.58 | 546,157.00 | -58,708.14 | -0.37 | 2024-03-25 22:00:00 | 2024-03-26 02:30:00 | NaN | 0 days 04:30:00 |
| 897 | 29 | 80258 | 80295 | 546,211.62 | 550,682.00 | 129,641.14 | 0.82 | 2024-03-26 02:30:00 | 2024-03-26 11:45:00 | NaN | 0 days 09:15:00 |
| 898 | -29 | 80295 | 80335 | 550,626.93 | 544,106.00 | 189,107.02 | 1.18 | 2024-03-26 11:45:00 | 2024-03-26 21:45:00 | NaN | 0 days 10:00:00 |
| 899 | 29 | 80335 | 80375 | 544,160.41 | 544,619.00 | 13,299.09 | 0.08 | 2024-03-26 21:45:00 | 2024-03-27 07:45:00 | NaN | 0 days 10:00:00 |
| 900 | -29 | 80375 | 80398 | 544,564.54 | 553,400.00 | -256,228.40 | -1.62 | 2024-03-27 07:45:00 | 2024-03-27 13:30:00 | NaN | 0 days 05:45:00 |
| 901 | 28 | 80398 | 80403 | 553,455.34 | 536,714.00 | -468,757.52 | -3.02 | 2024-03-27 13:30:00 | 2024-03-27 14:45:00 | NaN | 0 days 01:15:00 |
| 902 | -28 | 80403 | 80431 | 536,660.33 | 532,094.00 | 127,857.20 | 0.85 | 2024-03-27 14:45:00 | 2024-03-27 21:45:00 | NaN | 0 days 07:00:00 |
| 903 | 29 | 80431 | 80441 | 532,147.21 | 530,223.00 | -55,802.07 | -0.36 | 2024-03-27 21:45:00 | 2024-03-28 00:15:00 | NaN | 0 days 02:30:00 |
| 904 | -29 | 80441 | 80443 | 530,169.98 | 533,514.00 | -96,976.65 | -0.63 | 2024-03-28 00:15:00 | 2024-03-28 00:45:00 | NaN | 0 days 00:30:00 |
| 905 | 29 | 80443 | 80451 | 533,567.35 | 530,491.00 | -89,214.19 | -0.58 | 2024-03-28 00:45:00 | 2024-03-28 02:45:00 | NaN | 0 days 02:00:00 |
| 906 | -29 | 80451 | 80461 | 530,437.95 | 532,619.00 | -63,250.42 | -0.41 | 2024-03-28 02:45:00 | 2024-03-28 05:15:00 | NaN | 0 days 02:30:00 |
| 907 | 28 | 80461 | 80495 | 532,672.26 | 542,000.00 | 261,176.67 | 1.75 | 2024-03-28 05:15:00 | 2024-03-28 13:45:00 | NaN | 0 days 08:30:00 |
| 908 | -28 | 80495 | 80499 | 541,945.80 | 542,730.00 | -21,957.60 | -0.14 | 2024-03-28 13:45:00 | 2024-03-28 14:45:00 | NaN | 0 days 01:00:00 |
| 909 | 28 | 80499 | 80506 | 542,784.27 | 540,068.00 | -76,055.64 | -0.50 | 2024-03-28 14:45:00 | 2024-03-28 16:30:00 | NaN | 0 days 01:45:00 |
| 910 | -28 | 80506 | 80528 | 540,013.99 | 540,656.00 | -17,976.19 | -0.12 | 2024-03-28 16:30:00 | 2024-03-28 22:00:00 | NaN | 0 days 05:30:00 |
| 911 | 28 | 80528 | 80531 | 540,710.07 | 538,712.00 | -55,945.84 | -0.37 | 2024-03-28 22:00:00 | 2024-03-28 22:45:00 | NaN | 0 days 00:45:00 |
| 912 | -28 | 80531 | 80535 | 538,658.13 | 541,255.00 | -72,712.39 | -0.48 | 2024-03-28 22:45:00 | 2024-03-28 23:45:00 | NaN | 0 days 01:00:00 |
| 913 | 28 | 80535 | 80541 | 541,309.13 | 539,899.00 | -39,483.51 | -0.26 | 2024-03-28 23:45:00 | 2024-03-29 01:15:00 | NaN | 0 days 01:30:00 |
| 914 | -28 | 80541 | 80542 | 539,845.01 | 542,167.00 | -65,015.72 | -0.43 | 2024-03-29 01:15:00 | 2024-03-29 01:30:00 | NaN | 0 days 00:15:00 |
| 915 | 28 | 80542 | 80549 | 542,221.22 | 540,776.00 | -40,466.07 | -0.27 | 2024-03-29 01:30:00 | 2024-03-29 03:15:00 | NaN | 0 days 01:45:00 |
| 916 | -28 | 80549 | 80552 | 540,721.92 | 540,277.00 | 12,457.83 | 0.08 | 2024-03-29 03:15:00 | 2024-03-29 04:00:00 | NaN | 0 days 00:45:00 |
| 917 | 28 | 80552 | 80569 | 540,331.03 | 535,876.00 | -124,740.78 | -0.82 | 2024-03-29 04:00:00 | 2024-03-29 08:15:00 | NaN | 0 days 04:15:00 |
| 918 | -28 | 80569 | 80595 | 535,822.41 | 538,493.00 | -74,776.45 | -0.50 | 2024-03-29 08:15:00 | 2024-03-29 14:45:00 | NaN | 0 days 06:30:00 |
| 919 | 27 | 80595 | 80599 | 538,546.85 | 534,356.00 | -113,152.93 | -0.78 | 2024-03-29 14:45:00 | 2024-03-29 15:45:00 | NaN | 0 days 01:00:00 |
| 920 | -27 | 80599 | 80628 | 534,302.56 | 534,074.00 | 6,171.24 | 0.04 | 2024-03-29 15:45:00 | 2024-03-29 23:00:00 | NaN | 0 days 07:15:00 |
| 921 | 27 | 80628 | 80647 | 534,127.41 | 531,029.00 | -83,657.00 | -0.58 | 2024-03-29 23:00:00 | 2024-03-30 03:45:00 | NaN | 0 days 04:45:00 |
| 922 | -28 | 80647 | 80656 | 530,975.90 | 533,647.00 | -74,790.88 | -0.50 | 2024-03-30 03:45:00 | 2024-03-30 06:00:00 | NaN | 0 days 02:15:00 |
| 923 | 27 | 80656 | 80659 | 533,700.36 | 531,696.00 | -54,117.85 | -0.38 | 2024-03-30 06:00:00 | 2024-03-30 06:45:00 | NaN | 0 days 00:45:00 |
| 924 | -27 | 80659 | 80671 | 531,642.83 | 532,637.00 | -26,842.58 | -0.19 | 2024-03-30 06:45:00 | 2024-03-30 09:45:00 | NaN | 0 days 03:00:00 |
| 925 | 27 | 80671 | 80699 | 532,690.26 | 536,137.00 | 93,061.88 | 0.65 | 2024-03-30 09:45:00 | 2024-03-30 16:45:00 | NaN | 0 days 07:00:00 |
| 926 | -27 | 80699 | 80733 | 536,083.39 | 534,310.00 | 47,881.43 | 0.33 | 2024-03-30 16:45:00 | 2024-03-31 01:15:00 | NaN | 0 days 08:30:00 |
| 927 | 27 | 80733 | 80779 | 534,363.43 | 547,376.00 | 351,339.36 | 2.44 | 2024-03-31 01:15:00 | 2024-03-31 12:45:00 | NaN | 0 days 11:30:00 |
| 928 | -27 | 80779 | 80781 | 547,321.26 | 547,644.00 | -8,713.92 | -0.06 | 2024-03-31 12:45:00 | 2024-03-31 13:15:00 | NaN | 0 days 00:30:00 |
| 929 | 27 | 80781 | 80819 | 547,698.76 | 550,064.00 | 63,861.36 | 0.43 | 2024-03-31 13:15:00 | 2024-03-31 22:45:00 | NaN | 0 days 09:30:00 |
| 930 | -27 | 80819 | 80822 | 550,008.99 | 550,767.00 | -20,466.17 | -0.14 | 2024-03-31 22:45:00 | 2024-03-31 23:30:00 | NaN | 0 days 00:45:00 |
| 931 | 27 | 80822 | 80829 | 550,822.08 | 549,474.00 | -36,398.07 | -0.24 | 2024-03-31 23:30:00 | 2024-04-01 01:15:00 | NaN | 0 days 01:45:00 |
| 932 | -27 | 80829 | 80874 | 549,419.05 | 539,649.00 | 263,791.42 | 1.78 | 2024-04-01 01:15:00 | 2024-04-01 12:30:00 | NaN | 0 days 11:15:00 |
| 933 | 28 | 80874 | 80885 | 539,702.96 | 533,826.00 | -164,555.02 | -1.09 | 2024-04-01 12:30:00 | 2024-04-01 15:15:00 | NaN | 0 days 02:45:00 |
| 934 | -28 | 80885 | 80908 | 533,772.62 | 530,361.00 | 95,525.29 | 0.64 | 2024-04-01 15:15:00 | 2024-04-01 21:00:00 | NaN | 0 days 05:45:00 |
| 935 | 29 | 80908 | 80931 | 530,414.04 | 524,794.00 | -162,981.05 | -1.06 | 2024-04-01 21:00:00 | 2024-04-02 02:45:00 | NaN | 0 days 05:45:00 |
| 936 | -29 | 80931 | 81001 | 524,741.52 | 498,000.00 | 775,504.10 | 5.10 | 2024-04-02 02:45:00 | 2024-04-02 20:15:00 | NaN | 0 days 17:30:00 |
| 937 | 32 | 81001 | 81007 | 498,049.80 | 495,000.00 | -97,593.60 | -0.61 | 2024-04-02 20:15:00 | 2024-04-02 21:45:00 | NaN | 0 days 01:30:00 |
| 938 | -32 | 81007 | 81011 | 494,950.50 | 499,265.00 | -138,064.00 | -0.87 | 2024-04-02 21:45:00 | 2024-04-02 22:45:00 | NaN | 0 days 01:00:00 |
| 939 | 31 | 81011 | 81020 | 499,314.93 | 494,222.00 | -157,880.72 | -1.02 | 2024-04-02 22:45:00 | 2024-04-03 01:00:00 | NaN | 0 days 02:15:00 |
| 940 | -31 | 81020 | 81025 | 494,172.58 | 503,071.00 | -275,851.09 | -1.80 | 2024-04-03 01:00:00 | 2024-04-03 02:15:00 | NaN | 0 days 01:15:00 |
| 941 | 30 | 81025 | 81063 | 503,121.31 | 503,628.00 | 15,200.79 | 0.10 | 2024-04-03 02:15:00 | 2024-04-03 11:45:00 | NaN | 0 days 09:30:00 |
| 942 | -30 | 81063 | 81075 | 503,577.64 | 510,444.00 | -205,990.88 | -1.36 | 2024-04-03 11:45:00 | 2024-04-03 14:45:00 | NaN | 0 days 03:00:00 |
| 943 | 29 | 81075 | 81089 | 510,495.04 | 503,600.00 | -199,956.29 | -1.35 | 2024-04-03 14:45:00 | 2024-04-03 18:15:00 | NaN | 0 days 03:30:00 |
| 944 | -29 | 81089 | 81110 | 503,549.64 | 505,631.00 | -60,359.44 | -0.41 | 2024-04-03 18:15:00 | 2024-04-03 23:30:00 | NaN | 0 days 05:15:00 |
| 945 | 29 | 81110 | 81111 | 505,681.56 | 504,294.00 | -40,239.33 | -0.27 | 2024-04-03 23:30:00 | 2024-04-03 23:45:00 | NaN | 0 days 00:15:00 |
| 946 | -29 | 81111 | 81112 | 504,243.57 | 504,872.00 | -18,224.45 | -0.12 | 2024-04-03 23:45:00 | 2024-04-04 00:00:00 | NaN | 0 days 00:15:00 |
| 947 | 29 | 81112 | 81124 | 504,922.49 | 499,167.00 | -166,909.13 | -1.14 | 2024-04-04 00:00:00 | 2024-04-04 03:00:00 | NaN | 0 days 03:00:00 |
| 948 | -29 | 81124 | 81140 | 499,117.08 | 503,517.00 | -127,597.58 | -0.88 | 2024-04-04 03:00:00 | 2024-04-04 07:00:00 | NaN | 0 days 04:00:00 |
| 949 | 28 | 81140 | 81192 | 503,567.35 | 511,135.00 | 211,894.15 | 1.50 | 2024-04-04 07:00:00 | 2024-04-04 20:00:00 | NaN | 0 days 13:00:00 |
| 950 | -28 | 81192 | 81243 | 511,083.89 | 501,264.00 | 274,956.82 | 1.92 | 2024-04-04 20:00:00 | 2024-04-05 08:45:00 | NaN | 0 days 12:45:00 |
| 951 | 29 | 81243 | 81247 | 501,314.13 | 495,864.00 | -158,053.67 | -1.09 | 2024-04-05 08:45:00 | 2024-04-05 09:45:00 | NaN | 0 days 01:00:00 |
| 952 | -29 | 81247 | 81266 | 495,814.41 | 502,229.00 | -186,023.01 | -1.29 | 2024-04-05 09:45:00 | 2024-04-05 14:30:00 | NaN | 0 days 04:45:00 |
| 953 | 29 | 81266 | 81301 | 502,279.22 | 503,036.00 | 21,946.54 | 0.15 | 2024-04-05 14:30:00 | 2024-04-05 23:15:00 | NaN | 0 days 08:45:00 |
| 954 | -29 | 81301 | 81311 | 502,985.70 | 505,254.00 | -65,780.80 | -0.45 | 2024-04-05 23:15:00 | 2024-04-06 01:45:00 | NaN | 0 days 02:30:00 |
| 955 | 28 | 81311 | 81313 | 505,304.53 | 503,777.00 | -42,770.71 | -0.30 | 2024-04-06 01:45:00 | 2024-04-06 02:15:00 | NaN | 0 days 00:30:00 |
| 956 | -28 | 81313 | 81319 | 503,726.62 | 506,996.00 | -91,542.58 | -0.65 | 2024-04-06 02:15:00 | 2024-04-06 03:45:00 | NaN | 0 days 01:30:00 |
| 957 | 28 | 81319 | 81353 | 507,046.70 | 505,845.00 | -33,647.59 | -0.24 | 2024-04-06 03:45:00 | 2024-04-06 12:15:00 | NaN | 0 days 08:30:00 |
| 958 | -28 | 81353 | 81367 | 505,794.42 | 506,565.00 | -21,576.37 | -0.15 | 2024-04-06 12:15:00 | 2024-04-06 15:45:00 | NaN | 0 days 03:30:00 |
| 959 | 28 | 81367 | 81405 | 506,615.66 | 509,690.00 | 86,081.62 | 0.61 | 2024-04-06 15:45:00 | 2024-04-07 01:15:00 | NaN | 0 days 09:30:00 |
| 960 | -28 | 81405 | 81406 | 509,639.03 | 511,322.00 | -47,123.13 | -0.33 | 2024-04-07 01:15:00 | 2024-04-07 01:30:00 | NaN | 0 days 00:15:00 |
| 961 | 28 | 81406 | 81443 | 511,373.13 | 514,721.00 | 93,740.30 | 0.65 | 2024-04-07 01:30:00 | 2024-04-07 10:45:00 | NaN | 0 days 09:15:00 |
| 962 | -28 | 81443 | 81445 | 514,669.53 | 514,712.00 | -1,189.22 | -0.01 | 2024-04-07 10:45:00 | 2024-04-07 11:15:00 | NaN | 0 days 00:30:00 |
| 963 | 28 | 81445 | 81468 | 514,763.47 | 516,268.00 | 42,126.81 | 0.29 | 2024-04-07 11:15:00 | 2024-04-07 17:00:00 | NaN | 0 days 05:45:00 |
| 964 | -28 | 81468 | 81469 | 516,216.37 | 515,060.00 | 32,378.45 | 0.22 | 2024-04-07 17:00:00 | 2024-04-07 17:15:00 | NaN | 0 days 00:15:00 |
| 965 | 28 | 81469 | 81470 | 515,111.51 | 513,345.00 | -49,462.17 | -0.34 | 2024-04-07 17:15:00 | 2024-04-07 17:30:00 | NaN | 0 days 00:15:00 |
| 966 | -28 | 81470 | 81484 | 513,293.67 | 516,216.00 | -81,825.37 | -0.57 | 2024-04-07 17:30:00 | 2024-04-07 21:00:00 | NaN | 0 days 03:30:00 |
| 967 | 28 | 81484 | 81513 | 516,267.62 | 520,236.00 | 111,114.60 | 0.77 | 2024-04-07 21:00:00 | 2024-04-08 04:15:00 | NaN | 0 days 07:15:00 |
| 968 | -28 | 81513 | 81522 | 520,183.98 | 521,019.00 | -23,380.66 | -0.16 | 2024-04-08 04:15:00 | 2024-04-08 06:30:00 | NaN | 0 days 02:15:00 |
| 969 | 28 | 81522 | 81601 | 521,071.10 | 558,333.00 | 1,043,333.15 | 7.15 | 2024-04-08 06:30:00 | 2024-04-09 02:15:00 | NaN | 0 days 19:45:00 |
| 970 | -28 | 81601 | 81603 | 558,277.17 | 564,919.00 | -185,971.33 | -1.19 | 2024-04-09 02:15:00 | 2024-04-09 02:45:00 | NaN | 0 days 00:30:00 |
| 971 | 27 | 81603 | 81619 | 564,975.49 | 559,682.00 | -142,924.28 | -0.94 | 2024-04-09 02:45:00 | 2024-04-09 06:45:00 | NaN | 0 days 04:00:00 |
| 972 | -27 | 81619 | 81683 | 559,626.03 | 533,788.00 | 697,626.86 | 4.62 | 2024-04-09 06:45:00 | 2024-04-09 22:45:00 | NaN | 0 days 16:00:00 |
| 973 | 30 | 81683 | 81695 | 533,841.38 | 531,155.00 | -80,591.36 | -0.50 | 2024-04-09 22:45:00 | 2024-04-10 01:45:00 | NaN | 0 days 03:00:00 |
| 974 | -30 | 81695 | 81707 | 531,101.88 | 534,655.00 | -106,593.46 | -0.67 | 2024-04-10 01:45:00 | 2024-04-10 04:45:00 | NaN | 0 days 03:00:00 |
| 975 | 29 | 81707 | 81731 | 534,708.47 | 533,005.00 | -49,400.50 | -0.32 | 2024-04-10 04:45:00 | 2024-04-10 10:45:00 | NaN | 0 days 06:00:00 |
| 976 | -29 | 81731 | 81751 | 532,951.70 | 532,607.00 | 9,996.29 | 0.06 | 2024-04-10 10:45:00 | 2024-04-10 15:45:00 | NaN | 0 days 05:00:00 |
| 977 | 29 | 81751 | 81753 | 532,660.26 | 532,764.00 | 3,008.44 | 0.02 | 2024-04-10 15:45:00 | 2024-04-10 16:15:00 | NaN | 0 days 00:30:00 |
| 978 | -29 | 81753 | 81755 | 532,710.72 | 533,490.00 | -22,599.02 | -0.15 | 2024-04-10 16:15:00 | 2024-04-10 16:45:00 | NaN | 0 days 00:30:00 |
| 979 | 29 | 81755 | 81828 | 533,543.35 | 545,950.00 | 359,792.88 | 2.33 | 2024-04-10 16:45:00 | 2024-04-11 11:00:00 | NaN | 0 days 18:15:00 |
| 980 | -29 | 81828 | 81866 | 545,895.41 | 540,082.00 | 168,588.75 | 1.06 | 2024-04-11 11:00:00 | 2024-04-11 20:30:00 | NaN | 0 days 09:30:00 |
| 981 | 30 | 81866 | 81874 | 540,136.01 | 538,353.00 | -53,490.25 | -0.33 | 2024-04-11 20:30:00 | 2024-04-11 22:30:00 | NaN | 0 days 02:00:00 |
| 982 | -30 | 81874 | 81884 | 538,299.16 | 540,578.00 | -68,365.06 | -0.42 | 2024-04-11 22:30:00 | 2024-04-12 01:00:00 | NaN | 0 days 02:30:00 |
| 983 | 29 | 81884 | 81913 | 540,632.06 | 538,981.00 | -47,880.68 | -0.31 | 2024-04-12 01:00:00 | 2024-04-12 08:15:00 | NaN | 0 days 07:15:00 |
| 984 | -29 | 81913 | 81928 | 538,927.10 | 542,799.00 | -112,285.04 | -0.72 | 2024-04-12 08:15:00 | 2024-04-12 12:00:00 | NaN | 0 days 03:45:00 |
| 985 | 29 | 81928 | 81931 | 542,853.28 | 539,056.00 | -110,121.12 | -0.70 | 2024-04-12 12:00:00 | 2024-04-12 12:45:00 | NaN | 0 days 00:45:00 |
| 986 | -29 | 81931 | 81994 | 539,002.09 | 497,596.00 | 1,200,776.74 | 7.68 | 2024-04-12 12:45:00 | 2024-04-13 04:30:00 | NaN | 0 days 15:45:00 |
| 987 | 34 | 81994 | 82036 | 497,645.76 | 501,135.00 | 118,634.17 | 0.70 | 2024-04-13 04:30:00 | 2024-04-13 15:00:00 | NaN | 0 days 10:30:00 |
| 988 | -34 | 82036 | 82041 | 501,084.89 | 503,458.00 | -80,685.86 | -0.47 | 2024-04-13 15:00:00 | 2024-04-13 16:15:00 | NaN | 0 days 01:15:00 |
| 989 | 34 | 82041 | 82044 | 503,508.35 | 499,693.00 | -129,721.76 | -0.76 | 2024-04-13 16:15:00 | 2024-04-13 17:00:00 | NaN | 0 days 00:45:00 |
| 990 | -34 | 82044 | 82092 | 499,643.03 | 470,416.00 | 993,719.04 | 5.85 | 2024-04-13 17:00:00 | 2024-04-14 05:00:00 | NaN | 0 days 12:00:00 |
| 991 | 38 | 82092 | 82113 | 470,463.04 | 468,197.00 | -86,109.58 | -0.48 | 2024-04-14 05:00:00 | 2024-04-14 10:15:00 | NaN | 0 days 05:15:00 |
| 992 | -38 | 82113 | 82135 | 468,150.18 | 473,101.00 | -188,131.15 | -1.06 | 2024-04-14 10:15:00 | 2024-04-14 15:45:00 | NaN | 0 days 05:30:00 |
| 993 | 37 | 82135 | 82160 | 473,148.31 | 469,109.00 | -149,454.47 | -0.85 | 2024-04-14 15:45:00 | 2024-04-14 22:00:00 | NaN | 0 days 06:15:00 |
| 994 | -37 | 82160 | 82162 | 469,062.09 | 484,077.00 | -555,551.70 | -3.20 | 2024-04-14 22:00:00 | 2024-04-14 22:30:00 | NaN | 0 days 00:30:00 |
| 995 | 35 | 82162 | 82223 | 484,125.41 | 499,534.00 | 539,300.73 | 3.18 | 2024-04-14 22:30:00 | 2024-04-15 13:45:00 | NaN | 0 days 15:15:00 |
| 996 | -35 | 82223 | 82261 | 499,484.05 | 483,294.00 | 566,651.63 | 3.24 | 2024-04-15 13:45:00 | 2024-04-15 23:15:00 | NaN | 0 days 09:30:00 |
| 997 | 37 | 82261 | 82268 | 483,342.33 | 476,190.00 | -264,636.19 | -1.48 | 2024-04-15 23:15:00 | 2024-04-16 01:00:00 | NaN | 0 days 01:45:00 |
| 998 | -37 | 82268 | 82272 | 476,142.38 | 481,685.00 | -205,076.90 | -1.16 | 2024-04-16 01:00:00 | 2024-04-16 02:00:00 | NaN | 0 days 01:00:00 |
| 999 | 36 | 82272 | 82276 | 481,733.17 | 479,943.00 | -64,446.07 | -0.37 | 2024-04-16 02:00:00 | 2024-04-16 03:00:00 | NaN | 0 days 01:00:00 |
| 1000 | -36 | 82276 | 82293 | 479,895.01 | 480,707.00 | -29,231.79 | -0.17 | 2024-04-16 03:00:00 | 2024-04-16 07:15:00 | NaN | 0 days 04:15:00 |
| 1001 | 36 | 82293 | 82307 | 480,755.07 | 468,103.00 | -455,474.55 | -2.63 | 2024-04-16 07:15:00 | 2024-04-16 10:45:00 | NaN | 0 days 03:30:00 |
| 1002 | -36 | 82307 | 82342 | 468,056.19 | 475,426.00 | -265,313.17 | -1.57 | 2024-04-16 10:45:00 | 2024-04-16 19:30:00 | NaN | 0 days 08:45:00 |
| 1003 | 35 | 82342 | 82388 | 475,473.54 | 479,711.00 | 148,311.01 | 0.89 | 2024-04-16 19:30:00 | 2024-04-17 07:00:00 | NaN | 0 days 11:30:00 |
| 1004 | -35 | 82388 | 82436 | 479,663.03 | 470,944.00 | 305,166.01 | 1.82 | 2024-04-17 07:00:00 | 2024-04-17 19:00:00 | NaN | 0 days 12:00:00 |
| 1005 | 36 | 82436 | 82445 | 470,991.09 | 460,954.00 | -361,335.40 | -2.13 | 2024-04-17 19:00:00 | 2024-04-17 21:15:00 | NaN | 0 days 02:15:00 |
| 1006 | -36 | 82445 | 82446 | 460,907.90 | 464,633.00 | -134,103.43 | -0.81 | 2024-04-17 21:15:00 | 2024-04-17 21:30:00 | NaN | 0 days 00:15:00 |
| 1007 | 36 | 82446 | 82455 | 464,679.46 | 460,665.00 | -144,520.68 | -0.86 | 2024-04-17 21:30:00 | 2024-04-17 23:45:00 | NaN | 0 days 02:15:00 |
| 1008 | -36 | 82455 | 82466 | 460,618.93 | 463,660.00 | -109,478.39 | -0.66 | 2024-04-17 23:45:00 | 2024-04-18 02:30:00 | NaN | 0 days 02:45:00 |
| 1009 | 35 | 82466 | 82483 | 463,706.37 | 459,884.00 | -133,782.81 | -0.82 | 2024-04-18 02:30:00 | 2024-04-18 06:45:00 | NaN | 0 days 04:15:00 |
| 1010 | -35 | 82483 | 82498 | 459,838.01 | 464,423.00 | -160,474.59 | -1.00 | 2024-04-18 06:45:00 | 2024-04-18 10:30:00 | NaN | 0 days 03:45:00 |
| 1011 | 35 | 82498 | 82530 | 464,469.44 | 468,705.00 | 148,244.52 | 0.91 | 2024-04-18 10:30:00 | 2024-04-18 18:30:00 | NaN | 0 days 08:00:00 |
| 1012 | -35 | 82530 | 82535 | 468,658.13 | 474,019.00 | -187,630.47 | -1.14 | 2024-04-18 18:30:00 | 2024-04-18 19:45:00 | NaN | 0 days 01:15:00 |
| 1013 | 34 | 82535 | 82555 | 474,066.40 | 473,130.00 | -31,837.66 | -0.20 | 2024-04-18 19:45:00 | 2024-04-19 00:45:00 | NaN | 0 days 05:00:00 |
| 1014 | -34 | 82555 | 82579 | 473,082.69 | 464,450.00 | 293,511.36 | 1.82 | 2024-04-19 00:45:00 | 2024-04-19 06:45:00 | NaN | 0 days 06:00:00 |
| 1015 | 35 | 82579 | 82610 | 464,496.45 | 477,310.00 | 448,474.42 | 2.76 | 2024-04-19 06:45:00 | 2024-04-19 14:30:00 | NaN | 0 days 07:45:00 |
| 1016 | -35 | 82610 | 82633 | 477,262.27 | 479,998.00 | -95,750.58 | -0.57 | 2024-04-19 14:30:00 | 2024-04-19 20:15:00 | NaN | 0 days 05:45:00 |
| 1017 | 35 | 82633 | 82646 | 480,046.00 | 472,065.00 | -279,334.99 | -1.66 | 2024-04-19 20:15:00 | 2024-04-19 23:30:00 | NaN | 0 days 03:15:00 |
| 1018 | -35 | 82646 | 82669 | 472,017.79 | 475,167.00 | -110,222.23 | -0.67 | 2024-04-19 23:30:00 | 2024-04-20 05:15:00 | NaN | 0 days 05:45:00 |
| 1019 | 34 | 82669 | 82684 | 475,214.52 | 473,081.00 | -72,539.57 | -0.45 | 2024-04-20 05:15:00 | 2024-04-20 09:00:00 | NaN | 0 days 03:45:00 |
| 1020 | -34 | 82684 | 82702 | 473,033.69 | 474,405.00 | -46,624.48 | -0.29 | 2024-04-20 09:00:00 | 2024-04-20 13:30:00 | NaN | 0 days 04:30:00 |
| 1021 | 34 | 82702 | 82748 | 474,452.44 | 485,113.00 | 362,459.02 | 2.25 | 2024-04-20 13:30:00 | 2024-04-21 01:00:00 | NaN | 0 days 11:30:00 |
| 1022 | -34 | 82748 | 82754 | 485,064.49 | 487,933.00 | -97,529.38 | -0.59 | 2024-04-21 01:00:00 | 2024-04-21 02:30:00 | NaN | 0 days 01:30:00 |
| 1023 | 34 | 82754 | 82784 | 487,981.79 | 491,330.00 | 113,839.03 | 0.69 | 2024-04-21 02:30:00 | 2024-04-21 10:00:00 | NaN | 0 days 07:30:00 |
| 1024 | -34 | 82784 | 82831 | 491,280.87 | 487,732.00 | 120,661.48 | 0.72 | 2024-04-21 10:00:00 | 2024-04-21 21:45:00 | NaN | 0 days 11:45:00 |
| 1025 | 34 | 82831 | 82849 | 487,780.77 | 486,619.00 | -39,500.29 | -0.24 | 2024-04-21 21:45:00 | 2024-04-22 02:15:00 | NaN | 0 days 04:30:00 |
| 1026 | -34 | 82849 | 82854 | 486,570.34 | 490,797.00 | -143,706.50 | -0.87 | 2024-04-22 02:15:00 | 2024-04-22 03:30:00 | NaN | 0 days 01:15:00 |
| 1027 | 33 | 82854 | 82888 | 490,846.08 | 495,321.00 | 147,672.37 | 0.91 | 2024-04-22 03:30:00 | 2024-04-22 12:00:00 | NaN | 0 days 08:30:00 |
| 1028 | -33 | 82888 | 82912 | 495,271.47 | 497,122.00 | -61,067.56 | -0.37 | 2024-04-22 12:00:00 | 2024-04-22 18:00:00 | NaN | 0 days 06:00:00 |
| 1029 | 33 | 82912 | 82920 | 497,171.71 | 494,139.00 | -100,079.50 | -0.61 | 2024-04-22 18:00:00 | 2024-04-22 20:00:00 | NaN | 0 days 02:00:00 |
| 1030 | -33 | 82920 | 82929 | 494,089.59 | 496,395.00 | -76,078.66 | -0.47 | 2024-04-22 20:00:00 | 2024-04-22 22:15:00 | NaN | 0 days 02:15:00 |
| 1031 | 33 | 82929 | 82952 | 496,444.64 | 494,800.00 | -54,273.10 | -0.33 | 2024-04-22 22:15:00 | 2024-04-23 04:00:00 | NaN | 0 days 05:45:00 |
| 1032 | -33 | 82952 | 82982 | 494,750.52 | 493,529.00 | 40,310.16 | 0.25 | 2024-04-23 04:00:00 | 2024-04-23 11:30:00 | NaN | 0 days 07:30:00 |
| 1033 | 33 | 82982 | 83017 | 493,578.35 | 498,116.00 | 149,742.35 | 0.92 | 2024-04-23 11:30:00 | 2024-04-23 20:15:00 | NaN | 0 days 08:45:00 |
| 1034 | -33 | 83017 | 83036 | 498,066.19 | 500,326.00 | -74,573.78 | -0.45 | 2024-04-23 20:15:00 | 2024-04-24 01:00:00 | NaN | 0 days 04:45:00 |
| 1035 | 33 | 83036 | 83088 | 500,376.03 | 504,496.00 | 135,958.92 | 0.82 | 2024-04-24 01:00:00 | 2024-04-24 14:00:00 | NaN | 0 days 13:00:00 |
| 1036 | -33 | 83088 | 83132 | 504,445.55 | 491,991.00 | 411,000.16 | 2.47 | 2024-04-24 14:00:00 | 2024-04-25 01:00:00 | NaN | 0 days 11:00:00 |
| 1037 | 34 | 83132 | 83161 | 492,040.20 | 489,306.00 | -92,962.77 | -0.56 | 2024-04-25 01:00:00 | 2024-04-25 08:15:00 | NaN | 0 days 07:15:00 |
| 1038 | -34 | 83161 | 83190 | 489,257.07 | 486,231.00 | 102,886.36 | 0.62 | 2024-04-25 08:15:00 | 2024-04-25 15:30:00 | NaN | 0 days 07:15:00 |
| 1039 | 35 | 83190 | 83223 | 486,279.62 | 491,585.00 | 185,688.19 | 1.09 | 2024-04-25 15:30:00 | 2024-04-25 23:45:00 | NaN | 0 days 08:15:00 |
| 1040 | -35 | 83223 | 83249 | 491,535.84 | 491,872.00 | -11,765.55 | -0.07 | 2024-04-25 23:45:00 | 2024-04-26 06:15:00 | NaN | 0 days 06:30:00 |
| 1041 | 35 | 83249 | 83271 | 491,921.19 | 490,056.00 | -65,281.55 | -0.38 | 2024-04-26 06:15:00 | 2024-04-26 11:45:00 | NaN | 0 days 05:30:00 |
| 1042 | -35 | 83271 | 83277 | 490,006.99 | 490,614.00 | -21,245.20 | -0.12 | 2024-04-26 11:45:00 | 2024-04-26 13:15:00 | NaN | 0 days 01:30:00 |
| 1043 | 35 | 83277 | 83279 | 490,663.06 | 489,123.00 | -53,902.15 | -0.31 | 2024-04-26 13:15:00 | 2024-04-26 13:45:00 | NaN | 0 days 00:30:00 |
| 1044 | -35 | 83279 | 83282 | 489,074.09 | 495,742.00 | -233,376.93 | -1.36 | 2024-04-26 13:45:00 | 2024-04-26 14:30:00 | NaN | 0 days 00:45:00 |
| 1045 | 34 | 83282 | 83287 | 495,791.57 | 489,278.00 | -221,461.52 | -1.31 | 2024-04-26 14:30:00 | 2024-04-26 15:45:00 | NaN | 0 days 01:15:00 |
| 1046 | -34 | 83287 | 83293 | 489,229.07 | 492,316.00 | -104,955.55 | -0.63 | 2024-04-26 15:45:00 | 2024-04-26 17:15:00 | NaN | 0 days 01:30:00 |
| 1047 | 33 | 83293 | 83319 | 492,365.23 | 495,170.00 | 92,557.36 | 0.57 | 2024-04-26 17:15:00 | 2024-04-26 23:45:00 | NaN | 0 days 06:30:00 |
| 1048 | -33 | 83319 | 83339 | 495,120.48 | 494,847.00 | 9,024.94 | 0.06 | 2024-04-26 23:45:00 | 2024-04-27 04:45:00 | NaN | 0 days 05:00:00 |
| 1049 | 33 | 83339 | 83357 | 494,896.48 | 493,217.00 | -55,423.00 | -0.34 | 2024-04-27 04:45:00 | 2024-04-27 09:15:00 | NaN | 0 days 04:30:00 |
| 1050 | -33 | 83357 | 83370 | 493,167.68 | 497,253.00 | -134,815.62 | -0.83 | 2024-04-27 09:15:00 | 2024-04-27 12:30:00 | NaN | 0 days 03:15:00 |
| 1051 | 33 | 83370 | 83456 | 497,302.73 | 522,363.00 | 826,989.07 | 5.04 | 2024-04-27 12:30:00 | 2024-04-28 10:00:00 | NaN | 0 days 21:30:00 |
| 1052 | -33 | 83456 | 83474 | 522,310.76 | 524,438.00 | -70,198.80 | -0.41 | 2024-04-28 10:00:00 | 2024-04-28 14:30:00 | NaN | 0 days 04:30:00 |
| 1053 | 33 | 83474 | 83499 | 524,490.44 | 524,253.00 | -7,835.65 | -0.05 | 2024-04-28 14:30:00 | 2024-04-28 20:45:00 | NaN | 0 days 06:15:00 |
| 1054 | -33 | 83499 | 83573 | 524,200.57 | 498,294.00 | 854,916.97 | 4.94 | 2024-04-28 20:45:00 | 2024-04-29 15:15:00 | NaN | 0 days 18:30:00 |
| 1055 | 36 | 83573 | 83582 | 498,343.83 | 493,883.00 | -160,589.86 | -0.90 | 2024-04-29 15:15:00 | 2024-04-29 17:30:00 | NaN | 0 days 02:15:00 |
| 1056 | -36 | 83582 | 83587 | 493,833.61 | 495,381.00 | -55,705.98 | -0.31 | 2024-04-29 17:30:00 | 2024-04-29 18:45:00 | NaN | 0 days 01:15:00 |
| 1057 | 36 | 83587 | 83588 | 495,430.54 | 493,869.00 | -56,215.37 | -0.32 | 2024-04-29 18:45:00 | 2024-04-29 19:00:00 | NaN | 0 days 00:15:00 |
| 1058 | -36 | 83588 | 83594 | 493,819.61 | 497,878.00 | -146,101.93 | -0.82 | 2024-04-29 19:00:00 | 2024-04-29 20:30:00 | NaN | 0 days 01:30:00 |
| 1059 | 35 | 83594 | 83600 | 497,927.79 | 496,069.00 | -65,057.57 | -0.37 | 2024-04-29 20:30:00 | 2024-04-29 22:00:00 | NaN | 0 days 01:30:00 |
| 1060 | -35 | 83600 | 83603 | 496,019.39 | 501,300.00 | -184,821.24 | -1.06 | 2024-04-29 22:00:00 | 2024-04-29 22:45:00 | NaN | 0 days 00:45:00 |
| 1061 | 34 | 83603 | 83620 | 501,350.13 | 500,099.00 | -42,538.42 | -0.25 | 2024-04-29 22:45:00 | 2024-04-30 03:00:00 | NaN | 0 days 04:15:00 |
| 1062 | -34 | 83620 | 83695 | 500,048.99 | 474,173.00 | 879,783.66 | 5.17 | 2024-04-30 03:00:00 | 2024-04-30 21:45:00 | NaN | 0 days 18:45:00 |
| 1063 | 38 | 83695 | 83714 | 474,220.42 | 469,903.00 | -164,061.86 | -0.91 | 2024-04-30 21:45:00 | 2024-05-01 02:30:00 | NaN | 0 days 04:45:00 |
| 1064 | -38 | 83714 | 83715 | 469,856.01 | 472,045.00 | -83,181.63 | -0.47 | 2024-05-01 02:30:00 | 2024-05-01 02:45:00 | NaN | 0 days 00:15:00 |
| 1065 | 38 | 83715 | 83716 | 472,092.20 | 471,796.00 | -11,255.77 | -0.06 | 2024-05-01 02:45:00 | 2024-05-01 03:00:00 | NaN | 0 days 00:15:00 |
| 1066 | -38 | 83716 | 83723 | 471,748.82 | 476,036.00 | -162,912.82 | -0.91 | 2024-05-01 03:00:00 | 2024-05-01 04:45:00 | NaN | 0 days 01:45:00 |
| 1067 | 37 | 83723 | 83728 | 476,083.60 | 472,670.00 | -126,303.33 | -0.72 | 2024-05-01 04:45:00 | 2024-05-01 06:00:00 | NaN | 0 days 01:15:00 |
| 1068 | -37 | 83728 | 83756 | 472,622.73 | 461,439.00 | 413,798.12 | 2.37 | 2024-05-01 06:00:00 | 2024-05-01 13:00:00 | NaN | 0 days 07:00:00 |
| 1069 | 39 | 83756 | 83763 | 461,485.14 | 456,390.00 | -198,710.61 | -1.10 | 2024-05-01 13:00:00 | 2024-05-01 14:45:00 | NaN | 0 days 01:45:00 |
| 1070 | -39 | 83763 | 83765 | 456,344.36 | 458,560.00 | -86,409.92 | -0.49 | 2024-05-01 14:45:00 | 2024-05-01 15:15:00 | NaN | 0 days 00:30:00 |
| 1071 | 39 | 83765 | 83768 | 458,605.86 | 454,584.00 | -156,852.38 | -0.88 | 2024-05-01 15:15:00 | 2024-05-01 16:00:00 | NaN | 0 days 00:45:00 |
| 1072 | -39 | 83768 | 83778 | 454,538.54 | 467,746.00 | -515,090.88 | -2.91 | 2024-05-01 16:00:00 | 2024-05-01 18:30:00 | NaN | 0 days 02:30:00 |
| 1073 | 36 | 83778 | 83788 | 467,792.77 | 453,941.00 | -498,663.89 | -2.96 | 2024-05-01 18:30:00 | 2024-05-01 21:00:00 | NaN | 0 days 02:30:00 |
| 1074 | -36 | 83788 | 83794 | 453,895.61 | 461,243.00 | -264,506.19 | -1.62 | 2024-05-01 21:00:00 | 2024-05-01 22:30:00 | NaN | 0 days 01:30:00 |
| 1075 | 35 | 83794 | 83807 | 461,289.12 | 459,601.00 | -59,084.35 | -0.37 | 2024-05-01 22:30:00 | 2024-05-02 01:45:00 | NaN | 0 days 03:15:00 |
| 1076 | -35 | 83807 | 83835 | 459,555.04 | 458,835.00 | 25,201.40 | 0.16 | 2024-05-02 01:45:00 | 2024-05-02 08:45:00 | NaN | 0 days 07:00:00 |
| 1077 | 35 | 83835 | 83859 | 458,880.88 | 459,810.00 | 32,519.08 | 0.20 | 2024-05-02 08:45:00 | 2024-05-02 14:45:00 | NaN | 0 days 06:00:00 |
| 1078 | -35 | 83859 | 83862 | 459,764.02 | 462,121.00 | -82,494.33 | -0.51 | 2024-05-02 14:45:00 | 2024-05-02 15:30:00 | NaN | 0 days 00:45:00 |
| 1079 | 35 | 83862 | 83866 | 462,167.21 | 459,240.00 | -102,452.42 | -0.63 | 2024-05-02 15:30:00 | 2024-05-02 16:30:00 | NaN | 0 days 01:00:00 |
| 1080 | -35 | 83866 | 83885 | 459,194.08 | 459,701.00 | -17,742.34 | -0.11 | 2024-05-02 16:30:00 | 2024-05-02 21:15:00 | NaN | 0 days 04:45:00 |
| 1081 | 35 | 83885 | 83896 | 459,746.97 | 458,342.00 | -49,173.95 | -0.31 | 2024-05-02 21:15:00 | 2024-05-03 00:00:00 | NaN | 0 days 02:45:00 |
| 1082 | -35 | 83896 | 83904 | 458,296.17 | 460,745.00 | -85,709.20 | -0.53 | 2024-05-03 00:00:00 | 2024-05-03 02:00:00 | NaN | 0 days 02:00:00 |
| 1083 | 35 | 83904 | 83919 | 460,791.07 | 459,976.00 | -28,527.61 | -0.18 | 2024-05-03 02:00:00 | 2024-05-03 05:45:00 | NaN | 0 days 03:45:00 |
| 1084 | -35 | 83919 | 83948 | 459,930.00 | 462,393.00 | -86,204.92 | -0.54 | 2024-05-03 05:45:00 | 2024-05-03 13:00:00 | NaN | 0 days 07:15:00 |
| 1085 | 34 | 83948 | 84005 | 462,439.24 | 475,557.00 | 446,003.86 | 2.84 | 2024-05-03 13:00:00 | 2024-05-04 03:15:00 | NaN | 0 days 14:15:00 |
| 1086 | -34 | 84005 | 84010 | 475,509.44 | 477,061.00 | -52,752.89 | -0.33 | 2024-05-04 03:15:00 | 2024-05-04 04:30:00 | NaN | 0 days 01:15:00 |
| 1087 | 34 | 84010 | 84023 | 477,108.71 | 475,435.00 | -56,906.01 | -0.35 | 2024-05-04 04:30:00 | 2024-05-04 07:45:00 | NaN | 0 days 03:15:00 |
| 1088 | -34 | 84023 | 84031 | 475,387.46 | 476,434.00 | -35,582.48 | -0.22 | 2024-05-04 07:45:00 | 2024-05-04 09:45:00 | NaN | 0 days 02:00:00 |
| 1089 | 34 | 84031 | 84033 | 476,481.64 | 476,078.00 | -13,723.88 | -0.08 | 2024-05-04 09:45:00 | 2024-05-04 10:15:00 | NaN | 0 days 00:30:00 |
| 1090 | -34 | 84033 | 84036 | 476,030.39 | 479,228.00 | -108,718.67 | -0.67 | 2024-05-04 10:15:00 | 2024-05-04 11:00:00 | NaN | 0 days 00:45:00 |
| 1091 | 33 | 84036 | 84053 | 479,275.92 | 479,103.00 | -5,706.45 | -0.04 | 2024-05-04 11:00:00 | 2024-05-04 15:15:00 | NaN | 0 days 04:15:00 |
| 1092 | -33 | 84053 | 84074 | 479,055.09 | 481,296.00 | -73,950.04 | -0.47 | 2024-05-04 15:15:00 | 2024-05-04 20:30:00 | NaN | 0 days 05:15:00 |
| 1093 | 33 | 84074 | 84081 | 481,344.13 | 477,924.00 | -112,864.28 | -0.71 | 2024-05-04 20:30:00 | 2024-05-04 22:15:00 | NaN | 0 days 01:45:00 |
| 1094 | -33 | 84081 | 84118 | 477,876.21 | 475,197.00 | 88,413.85 | 0.56 | 2024-05-04 22:15:00 | 2024-05-05 07:30:00 | NaN | 0 days 09:15:00 |
| 1095 | 33 | 84118 | 84164 | 475,244.52 | 480,596.00 | 176,598.85 | 1.13 | 2024-05-05 07:30:00 | 2024-05-05 19:00:00 | NaN | 0 days 11:30:00 |
| 1096 | -33 | 84164 | 84184 | 480,547.94 | 481,942.00 | -46,003.97 | -0.29 | 2024-05-05 19:00:00 | 2024-05-06 00:00:00 | NaN | 0 days 05:00:00 |
| 1097 | 33 | 84184 | 84230 | 481,990.19 | 487,003.00 | 165,422.59 | 1.04 | 2024-05-06 00:00:00 | 2024-05-06 11:30:00 | NaN | 0 days 11:30:00 |
| 1098 | -33 | 84230 | 84271 | 486,954.30 | 475,715.00 | 370,896.89 | 2.31 | 2024-05-06 11:30:00 | 2024-05-06 21:45:00 | NaN | 0 days 10:15:00 |
| 1099 | 35 | 84271 | 84282 | 475,762.57 | 472,917.00 | -99,595.00 | -0.60 | 2024-05-06 21:45:00 | 2024-05-07 00:30:00 | NaN | 0 days 02:45:00 |
| 1100 | -35 | 84282 | 84286 | 472,869.71 | 475,186.00 | -81,070.21 | -0.49 | 2024-05-07 00:30:00 | 2024-05-07 01:30:00 | NaN | 0 days 01:00:00 |
| 1101 | 34 | 84286 | 84296 | 475,233.52 | 472,659.00 | -87,533.63 | -0.54 | 2024-05-07 01:30:00 | 2024-05-07 04:00:00 | NaN | 0 days 02:30:00 |
| 1102 | -34 | 84296 | 84305 | 472,611.73 | 475,884.00 | -111,257.04 | -0.69 | 2024-05-07 04:00:00 | 2024-05-07 06:15:00 | NaN | 0 days 02:15:00 |
| 1103 | 34 | 84305 | 84329 | 475,931.59 | 474,705.00 | -41,704.01 | -0.26 | 2024-05-07 06:15:00 | 2024-05-07 12:15:00 | NaN | 0 days 06:00:00 |
| 1104 | -34 | 84329 | 84388 | 474,657.53 | 471,869.00 | 94,810.00 | 0.59 | 2024-05-07 12:15:00 | 2024-05-08 03:00:00 | NaN | 0 days 14:45:00 |
| 1105 | 34 | 84388 | 84398 | 471,916.19 | 468,590.00 | -113,090.35 | -0.70 | 2024-05-08 03:00:00 | 2024-05-08 05:30:00 | NaN | 0 days 02:30:00 |
| 1106 | -34 | 84398 | 84402 | 468,543.14 | 468,811.00 | -9,107.21 | -0.06 | 2024-05-08 05:30:00 | 2024-05-08 06:30:00 | NaN | 0 days 01:00:00 |
| 1107 | 34 | 84402 | 84403 | 468,857.88 | 466,839.00 | -68,641.96 | -0.43 | 2024-05-08 06:30:00 | 2024-05-08 06:45:00 | NaN | 0 days 00:15:00 |
| 1108 | -34 | 84403 | 84430 | 466,792.32 | 468,017.00 | -41,639.25 | -0.26 | 2024-05-08 06:45:00 | 2024-05-08 13:30:00 | NaN | 0 days 06:45:00 |
| 1109 | 34 | 84430 | 84442 | 468,063.80 | 467,767.00 | -10,091.26 | -0.06 | 2024-05-08 13:30:00 | 2024-05-08 16:30:00 | NaN | 0 days 03:00:00 |
| 1110 | -34 | 84442 | 84444 | 467,720.22 | 468,458.00 | -25,084.41 | -0.16 | 2024-05-08 16:30:00 | 2024-05-08 17:00:00 | NaN | 0 days 00:30:00 |
| 1111 | 34 | 84444 | 84455 | 468,504.85 | 466,504.00 | -68,028.76 | -0.43 | 2024-05-08 17:00:00 | 2024-05-08 19:45:00 | NaN | 0 days 02:45:00 |
| 1112 | -34 | 84455 | 84478 | 466,457.35 | 466,361.00 | 3,275.89 | 0.02 | 2024-05-08 19:45:00 | 2024-05-09 01:30:00 | NaN | 0 days 05:45:00 |
| 1113 | 34 | 84478 | 84505 | 466,407.64 | 466,533.00 | 4,262.37 | 0.03 | 2024-05-09 01:30:00 | 2024-05-09 08:15:00 | NaN | 0 days 06:45:00 |
| 1114 | -34 | 84505 | 84534 | 466,486.35 | 466,808.00 | -10,936.21 | -0.07 | 2024-05-09 08:15:00 | 2024-05-09 15:30:00 | NaN | 0 days 07:15:00 |
| 1115 | 34 | 84534 | 84606 | 466,854.68 | 472,886.00 | 205,064.85 | 1.29 | 2024-05-09 15:30:00 | 2024-05-10 09:30:00 | NaN | 0 days 18:00:00 |
| 1116 | -34 | 84606 | 84619 | 472,838.71 | 473,231.00 | -13,337.81 | -0.08 | 2024-05-10 09:30:00 | 2024-05-10 12:45:00 | NaN | 0 days 03:15:00 |
| 1117 | 34 | 84619 | 84621 | 473,278.32 | 471,718.00 | -53,050.99 | -0.33 | 2024-05-10 12:45:00 | 2024-05-10 13:15:00 | NaN | 0 days 00:30:00 |
| 1118 | -34 | 84621 | 84661 | 471,670.83 | 453,516.00 | 617,264.16 | 3.85 | 2024-05-10 13:15:00 | 2024-05-10 23:15:00 | NaN | 0 days 10:00:00 |
| 1119 | 37 | 84661 | 84684 | 453,561.35 | 454,539.00 | 36,172.99 | 0.22 | 2024-05-10 23:15:00 | 2024-05-11 05:00:00 | NaN | 0 days 05:45:00 |
| 1120 | -37 | 84684 | 84688 | 454,493.55 | 455,724.00 | -45,526.79 | -0.27 | 2024-05-11 05:00:00 | 2024-05-11 06:00:00 | NaN | 0 days 01:00:00 |
| 1121 | 36 | 84688 | 84700 | 455,769.57 | 455,054.00 | -25,760.61 | -0.16 | 2024-05-11 06:00:00 | 2024-05-11 09:00:00 | NaN | 0 days 03:00:00 |
| 1122 | -36 | 84700 | 84726 | 455,008.49 | 456,695.00 | -60,714.19 | -0.37 | 2024-05-11 09:00:00 | 2024-05-11 15:30:00 | NaN | 0 days 06:30:00 |
| 1123 | 36 | 84726 | 84750 | 456,740.67 | 455,645.00 | -39,444.10 | -0.24 | 2024-05-11 15:30:00 | 2024-05-11 21:30:00 | NaN | 0 days 06:00:00 |
| 1124 | -36 | 84750 | 84767 | 455,599.44 | 455,523.00 | 2,751.68 | 0.02 | 2024-05-11 21:30:00 | 2024-05-12 01:45:00 | NaN | 0 days 04:15:00 |
| 1125 | 36 | 84767 | 84768 | 455,568.55 | 455,521.00 | -1,711.88 | -0.01 | 2024-05-12 01:45:00 | 2024-05-12 02:00:00 | NaN | 0 days 00:15:00 |
| 1126 | -36 | 84768 | 84778 | 455,475.45 | 456,777.00 | -46,855.88 | -0.29 | 2024-05-12 02:00:00 | 2024-05-12 04:30:00 | NaN | 0 days 02:30:00 |
| 1127 | 36 | 84778 | 84791 | 456,822.68 | 454,000.00 | -101,616.40 | -0.62 | 2024-05-12 04:30:00 | 2024-05-12 07:45:00 | NaN | 0 days 03:15:00 |
| 1128 | -36 | 84791 | 84802 | 453,954.60 | 456,999.00 | -109,598.40 | -0.67 | 2024-05-12 07:45:00 | 2024-05-12 10:30:00 | NaN | 0 days 02:45:00 |
| 1129 | 36 | 84802 | 84832 | 457,044.70 | 458,000.00 | 34,390.80 | 0.21 | 2024-05-12 10:30:00 | 2024-05-12 18:00:00 | NaN | 0 days 07:30:00 |
| 1130 | -36 | 84832 | 84834 | 457,954.20 | 458,616.00 | -23,824.80 | -0.14 | 2024-05-12 18:00:00 | 2024-05-12 18:30:00 | NaN | 0 days 00:30:00 |
| 1131 | 35 | 84834 | 84838 | 458,661.86 | 455,802.00 | -100,095.16 | -0.62 | 2024-05-12 18:30:00 | 2024-05-12 19:30:00 | NaN | 0 days 01:00:00 |
| 1132 | -35 | 84838 | 84857 | 455,756.42 | 456,352.66 | -20,868.28 | -0.13 | 2024-05-12 19:30:00 | 2024-05-13 00:15:00 | NaN | 0 days 04:45:00 |
| 1133 | 35 | 84857 | 84864 | 456,398.29 | 453,667.22 | -95,587.55 | -0.60 | 2024-05-13 00:15:00 | 2024-05-13 02:00:00 | NaN | 0 days 01:45:00 |
| 1134 | -35 | 84864 | 84886 | 453,621.85 | 455,724.25 | -73,583.93 | -0.46 | 2024-05-13 02:00:00 | 2024-05-13 07:30:00 | NaN | 0 days 05:30:00 |
| 1135 | 35 | 84886 | 84916 | 455,769.82 | 460,986.44 | 182,581.53 | 1.14 | 2024-05-13 07:30:00 | 2024-05-13 15:00:00 | NaN | 0 days 07:30:00 |
| 1136 | -35 | 84916 | 84923 | 460,940.34 | 462,896.56 | -68,467.83 | -0.42 | 2024-05-13 15:00:00 | 2024-05-13 16:45:00 | NaN | 0 days 01:45:00 |
| 1137 | 35 | 84923 | 84928 | 462,942.85 | 458,995.59 | -138,154.04 | -0.85 | 2024-05-13 16:45:00 | 2024-05-13 18:00:00 | NaN | 0 days 01:15:00 |
| 1138 | -35 | 84928 | 84940 | 458,949.69 | 461,944.22 | -104,808.36 | -0.65 | 2024-05-13 18:00:00 | 2024-05-13 21:00:00 | NaN | 0 days 03:00:00 |
| 1139 | 34 | 84940 | 84945 | 461,990.41 | 461,251.72 | -25,115.61 | -0.16 | 2024-05-13 21:00:00 | 2024-05-13 22:15:00 | NaN | 0 days 01:15:00 |
| 1140 | -34 | 84945 | 84958 | 461,205.59 | 462,165.38 | -32,632.57 | -0.21 | 2024-05-13 22:15:00 | 2024-05-14 01:30:00 | NaN | 0 days 03:15:00 |
| 1141 | 34 | 84958 | 84971 | 462,211.59 | 459,713.47 | -84,936.17 | -0.54 | 2024-05-14 01:30:00 | 2024-05-14 04:45:00 | NaN | 0 days 03:15:00 |
| 1142 | -34 | 84971 | 85034 | 459,667.50 | 453,171.69 | 220,857.54 | 1.41 | 2024-05-14 04:45:00 | 2024-05-14 20:30:00 | NaN | 0 days 15:45:00 |
| 1143 | 35 | 85034 | 85047 | 453,217.00 | 451,118.22 | -73,457.51 | -0.46 | 2024-05-14 20:30:00 | 2024-05-14 23:45:00 | NaN | 0 days 03:15:00 |
| 1144 | -35 | 85047 | 85049 | 451,073.11 | 450,979.59 | 3,272.96 | 0.02 | 2024-05-14 23:45:00 | 2024-05-15 00:15:00 | NaN | 0 days 00:30:00 |
| 1145 | 35 | 85049 | 85054 | 451,024.69 | 450,578.88 | -15,603.58 | -0.10 | 2024-05-15 00:15:00 | 2024-05-15 01:30:00 | NaN | 0 days 01:15:00 |
| 1146 | -35 | 85054 | 85064 | 450,533.82 | 453,161.41 | -91,965.62 | -0.58 | 2024-05-15 01:30:00 | 2024-05-15 04:00:00 | NaN | 0 days 02:30:00 |
| 1147 | 35 | 85064 | 85086 | 453,206.72 | 451,387.47 | -63,673.88 | -0.40 | 2024-05-15 04:00:00 | 2024-05-15 09:30:00 | NaN | 0 days 05:30:00 |
| 1148 | -35 | 85086 | 85091 | 451,342.33 | 454,592.78 | -113,765.79 | -0.72 | 2024-05-15 09:30:00 | 2024-05-15 10:45:00 | NaN | 0 days 01:15:00 |
| 1149 | 34 | 85091 | 85094 | 454,638.24 | 451,631.62 | -102,224.93 | -0.66 | 2024-05-15 10:45:00 | 2024-05-15 11:30:00 | NaN | 0 days 00:45:00 |
| 1150 | -34 | 85094 | 85101 | 451,586.46 | 457,252.72 | -192,652.74 | -1.25 | 2024-05-15 11:30:00 | 2024-05-15 13:15:00 | NaN | 0 days 01:45:00 |
| 1151 | 33 | 85101 | 85145 | 457,298.44 | 468,647.78 | 374,528.13 | 2.48 | 2024-05-15 13:15:00 | 2024-05-16 00:15:00 | NaN | 0 days 11:00:00 |
| 1152 | -33 | 85145 | 85171 | 468,600.92 | 466,347.00 | 74,379.24 | 0.48 | 2024-05-16 00:15:00 | 2024-05-16 06:45:00 | NaN | 0 days 06:30:00 |
| 1153 | 34 | 85171 | 85187 | 466,393.63 | 464,785.00 | -54,693.58 | -0.34 | 2024-05-16 06:45:00 | 2024-05-16 10:45:00 | NaN | 0 days 04:00:00 |
| 1154 | -34 | 85187 | 85242 | 464,738.52 | 459,220.00 | 187,629.73 | 1.19 | 2024-05-16 10:45:00 | 2024-05-17 00:30:00 | NaN | 0 days 13:45:00 |
| 1155 | 34 | 85242 | 85268 | 459,265.92 | 460,452.00 | 40,326.65 | 0.26 | 2024-05-17 00:30:00 | 2024-05-17 07:00:00 | NaN | 0 days 06:30:00 |
| 1156 | -34 | 85268 | 85269 | 460,405.95 | 462,318.00 | -65,009.54 | -0.42 | 2024-05-17 07:00:00 | 2024-05-17 07:15:00 | NaN | 0 days 00:15:00 |
| 1157 | 34 | 85269 | 85321 | 462,364.23 | 480,253.00 | 608,218.12 | 3.87 | 2024-05-17 07:15:00 | 2024-05-17 20:15:00 | NaN | 0 days 13:00:00 |
| 1158 | -34 | 85321 | 85324 | 480,204.97 | 481,148.00 | -32,062.86 | -0.20 | 2024-05-17 20:15:00 | 2024-05-17 21:00:00 | NaN | 0 days 00:45:00 |
| 1159 | 34 | 85324 | 85363 | 481,196.11 | 482,218.00 | 34,744.10 | 0.21 | 2024-05-17 21:00:00 | 2024-05-18 06:45:00 | NaN | 0 days 09:45:00 |
| 1160 | -34 | 85363 | 85368 | 482,169.78 | 483,354.00 | -40,263.54 | -0.25 | 2024-05-18 06:45:00 | 2024-05-18 08:00:00 | NaN | 0 days 01:15:00 |
| 1161 | 34 | 85368 | 85392 | 483,402.34 | 484,285.00 | 30,010.60 | 0.18 | 2024-05-18 08:00:00 | 2024-05-18 14:00:00 | NaN | 0 days 06:00:00 |
| 1162 | -34 | 85392 | 85415 | 484,236.57 | 485,042.00 | -27,384.57 | -0.17 | 2024-05-18 14:00:00 | 2024-05-18 19:45:00 | NaN | 0 days 05:45:00 |
| 1163 | 34 | 85415 | 85440 | 485,090.50 | 485,540.00 | 15,282.86 | 0.09 | 2024-05-18 19:45:00 | 2024-05-19 02:00:00 | NaN | 0 days 06:15:00 |
| 1164 | -34 | 85440 | 85443 | 485,491.45 | 488,143.00 | -90,152.84 | -0.55 | 2024-05-19 02:00:00 | 2024-05-19 02:45:00 | NaN | 0 days 00:45:00 |
| 1165 | 33 | 85443 | 85453 | 488,191.81 | 486,608.00 | -52,265.87 | -0.32 | 2024-05-19 02:45:00 | 2024-05-19 05:15:00 | NaN | 0 days 02:30:00 |
| 1166 | -33 | 85453 | 85515 | 486,559.34 | 479,673.00 | 227,249.19 | 1.42 | 2024-05-19 05:15:00 | 2024-05-19 20:45:00 | NaN | 0 days 15:30:00 |
| 1167 | 34 | 85515 | 85531 | 479,720.97 | 478,003.00 | -58,410.89 | -0.36 | 2024-05-19 20:45:00 | 2024-05-20 00:45:00 | NaN | 0 days 04:00:00 |
| 1168 | -34 | 85531 | 85532 | 477,955.20 | 480,620.00 | -90,603.21 | -0.56 | 2024-05-20 00:45:00 | 2024-05-20 01:00:00 | NaN | 0 days 00:15:00 |
| 1169 | 34 | 85532 | 85559 | 480,668.06 | 482,499.00 | 62,251.89 | 0.38 | 2024-05-20 01:00:00 | 2024-05-20 07:45:00 | NaN | 0 days 06:45:00 |
| 1170 | -34 | 85559 | 85566 | 482,450.75 | 484,865.00 | -82,084.50 | -0.50 | 2024-05-20 07:45:00 | 2024-05-20 09:30:00 | NaN | 0 days 01:45:00 |
| 1171 | 34 | 85566 | 85569 | 484,913.49 | 482,853.00 | -70,056.54 | -0.42 | 2024-05-20 09:30:00 | 2024-05-20 10:15:00 | NaN | 0 days 00:45:00 |
| 1172 | -34 | 85569 | 85574 | 482,804.71 | 484,795.00 | -67,669.70 | -0.41 | 2024-05-20 10:15:00 | 2024-05-20 11:30:00 | NaN | 0 days 01:15:00 |
| 1173 | 33 | 85574 | 85576 | 484,843.48 | 483,562.00 | -42,288.82 | -0.26 | 2024-05-20 11:30:00 | 2024-05-20 12:00:00 | NaN | 0 days 00:30:00 |
| 1174 | -33 | 85576 | 85592 | 483,513.64 | 485,610.00 | -69,179.75 | -0.43 | 2024-05-20 12:00:00 | 2024-05-20 16:00:00 | NaN | 0 days 04:00:00 |
| 1175 | 33 | 85592 | 85647 | 485,658.56 | 569,442.00 | 2,764,853.49 | 17.25 | 2024-05-20 16:00:00 | 2024-05-21 05:45:00 | NaN | 0 days 13:45:00 |
| 1176 | -33 | 85647 | 85666 | 569,385.06 | 577,528.00 | -268,717.16 | -1.43 | 2024-05-21 05:45:00 | 2024-05-21 10:30:00 | NaN | 0 days 04:45:00 |
| 1177 | 32 | 85666 | 85695 | 577,585.75 | 585,556.00 | 255,047.91 | 1.38 | 2024-05-21 10:30:00 | 2024-05-21 17:45:00 | NaN | 0 days 07:15:00 |
| 1178 | -32 | 85695 | 85715 | 585,497.44 | 590,866.00 | -171,793.78 | -0.92 | 2024-05-21 17:45:00 | 2024-05-21 22:45:00 | NaN | 0 days 05:00:00 |
| 1179 | 31 | 85715 | 85740 | 590,925.09 | 583,004.00 | -245,553.68 | -1.34 | 2024-05-21 22:45:00 | 2024-05-22 05:00:00 | NaN | 0 days 06:15:00 |
| 1180 | -31 | 85740 | 85783 | 582,945.70 | 586,403.00 | -107,176.31 | -0.59 | 2024-05-22 05:00:00 | 2024-05-22 15:45:00 | NaN | 0 days 10:45:00 |
| 1181 | 31 | 85783 | 85816 | 586,461.64 | 587,715.00 | 38,854.15 | 0.21 | 2024-05-22 15:45:00 | 2024-05-23 00:00:00 | NaN | 0 days 08:15:00 |
| 1182 | -31 | 85816 | 85818 | 587,656.23 | 589,487.00 | -56,753.92 | -0.31 | 2024-05-23 00:00:00 | 2024-05-23 00:30:00 | NaN | 0 days 00:30:00 |
| 1183 | 31 | 85818 | 85874 | 589,545.95 | 598,356.00 | 273,111.59 | 1.49 | 2024-05-23 00:30:00 | 2024-05-23 14:30:00 | NaN | 0 days 14:00:00 |
| 1184 | -31 | 85874 | 85904 | 598,296.16 | 601,533.00 | -100,341.90 | -0.54 | 2024-05-23 14:30:00 | 2024-05-23 22:00:00 | NaN | 0 days 07:30:00 |
| 1185 | 31 | 85904 | 85914 | 601,593.15 | 590,656.00 | -339,051.75 | -1.82 | 2024-05-23 22:00:00 | 2024-05-24 00:30:00 | NaN | 0 days 02:30:00 |
| 1186 | -31 | 85914 | 85916 | 590,596.93 | 600,125.00 | -295,370.03 | -1.61 | 2024-05-24 00:30:00 | 2024-05-24 01:00:00 | NaN | 0 days 00:30:00 |
| 1187 | 30 | 85916 | 85936 | 600,185.01 | 591,191.00 | -269,820.37 | -1.50 | 2024-05-24 01:00:00 | 2024-05-24 06:00:00 | NaN | 0 days 05:00:00 |
| 1188 | -30 | 85936 | 85961 | 591,131.88 | 584,348.00 | 203,516.43 | 1.15 | 2024-05-24 06:00:00 | 2024-05-24 12:15:00 | NaN | 0 days 06:15:00 |
| 1189 | 30 | 85961 | 85978 | 584,406.43 | 576,646.00 | -232,813.04 | -1.33 | 2024-05-24 12:15:00 | 2024-05-24 16:30:00 | NaN | 0 days 04:15:00 |
| 1190 | -30 | 85978 | 85987 | 576,588.34 | 587,347.00 | -322,759.94 | -1.87 | 2024-05-24 16:30:00 | 2024-05-24 18:45:00 | NaN | 0 days 02:15:00 |
| 1191 | 29 | 85987 | 86010 | 587,405.73 | 583,372.00 | -116,978.31 | -0.69 | 2024-05-24 18:45:00 | 2024-05-25 00:30:00 | NaN | 0 days 05:45:00 |
| 1192 | -29 | 86010 | 86022 | 583,313.66 | 585,854.00 | -73,669.78 | -0.44 | 2024-05-25 00:30:00 | 2024-05-25 03:30:00 | NaN | 0 days 03:00:00 |
| 1193 | 29 | 86022 | 86045 | 585,912.59 | 587,545.00 | 47,340.02 | 0.28 | 2024-05-25 03:30:00 | 2024-05-25 09:15:00 | NaN | 0 days 05:45:00 |
| 1194 | -29 | 86045 | 86050 | 587,486.25 | 590,003.00 | -72,985.88 | -0.43 | 2024-05-25 09:15:00 | 2024-05-25 10:30:00 | NaN | 0 days 01:15:00 |
| 1195 | 29 | 86050 | 86059 | 590,062.00 | 586,877.00 | -92,365.01 | -0.54 | 2024-05-25 10:30:00 | 2024-05-25 12:45:00 | NaN | 0 days 02:15:00 |
| 1196 | -29 | 86059 | 86071 | 586,818.31 | 588,337.00 | -44,041.94 | -0.26 | 2024-05-25 12:45:00 | 2024-05-25 15:45:00 | NaN | 0 days 03:00:00 |
| 1197 | 29 | 86071 | 86079 | 588,395.83 | 587,042.00 | -39,261.18 | -0.23 | 2024-05-25 15:45:00 | 2024-05-25 17:45:00 | NaN | 0 days 02:00:00 |
| 1198 | -29 | 86079 | 86084 | 586,983.30 | 588,774.00 | -51,930.42 | -0.31 | 2024-05-25 17:45:00 | 2024-05-25 19:00:00 | NaN | 0 days 01:15:00 |
| 1199 | 28 | 86084 | 86094 | 588,832.88 | 588,717.00 | -3,244.57 | -0.02 | 2024-05-25 19:00:00 | 2024-05-25 21:30:00 | NaN | 0 days 02:30:00 |
| 1200 | -28 | 86094 | 86106 | 588,658.13 | 589,073.00 | -11,616.41 | -0.07 | 2024-05-25 21:30:00 | 2024-05-26 00:30:00 | NaN | 0 days 03:00:00 |
| 1201 | 28 | 86106 | 86109 | 589,131.91 | 588,814.00 | -8,901.40 | -0.05 | 2024-05-26 00:30:00 | 2024-05-26 01:15:00 | NaN | 0 days 00:45:00 |
| 1202 | -28 | 86109 | 86110 | 588,755.12 | 589,463.00 | -19,820.68 | -0.12 | 2024-05-26 01:15:00 | 2024-05-26 01:30:00 | NaN | 0 days 00:15:00 |
| 1203 | 28 | 86110 | 86116 | 589,521.95 | 586,138.00 | -94,750.50 | -0.57 | 2024-05-26 01:30:00 | 2024-05-26 03:00:00 | NaN | 0 days 01:30:00 |
| 1204 | -28 | 86116 | 86121 | 586,079.39 | 591,280.00 | -145,617.19 | -0.89 | 2024-05-26 03:00:00 | 2024-05-26 04:15:00 | NaN | 0 days 01:15:00 |
| 1205 | 28 | 86121 | 86192 | 591,339.13 | 601,864.00 | 294,696.42 | 1.78 | 2024-05-26 04:15:00 | 2024-05-26 22:00:00 | NaN | 0 days 17:45:00 |
| 1206 | -28 | 86192 | 86208 | 601,803.81 | 607,910.00 | -170,973.22 | -1.01 | 2024-05-26 22:00:00 | 2024-05-27 02:00:00 | NaN | 0 days 04:00:00 |
| 1207 | 27 | 86208 | 86242 | 607,970.79 | 614,100.00 | 165,488.64 | 1.01 | 2024-05-27 02:00:00 | 2024-05-27 10:30:00 | NaN | 0 days 08:30:00 |
| 1208 | -27 | 86242 | 86254 | 614,038.59 | 617,148.00 | -83,954.07 | -0.51 | 2024-05-27 10:30:00 | 2024-05-27 13:30:00 | NaN | 0 days 03:00:00 |
| 1209 | 27 | 86254 | 86276 | 617,209.71 | 615,656.00 | -41,950.30 | -0.25 | 2024-05-27 13:30:00 | 2024-05-27 19:00:00 | NaN | 0 days 05:30:00 |
| 1210 | -27 | 86276 | 86325 | 615,594.43 | 607,371.00 | 222,032.73 | 1.34 | 2024-05-27 19:00:00 | 2024-05-28 07:15:00 | NaN | 0 days 12:15:00 |
| 1211 | 28 | 86325 | 86327 | 607,431.74 | 605,783.00 | -46,164.64 | -0.27 | 2024-05-28 07:15:00 | 2024-05-28 07:45:00 | NaN | 0 days 00:30:00 |
| 1212 | -28 | 86327 | 86328 | 605,722.42 | 606,499.00 | -21,744.19 | -0.13 | 2024-05-28 07:45:00 | 2024-05-28 08:00:00 | NaN | 0 days 00:15:00 |
| 1213 | 28 | 86328 | 86353 | 606,559.65 | 604,836.00 | -48,262.20 | -0.28 | 2024-05-28 08:00:00 | 2024-05-28 14:15:00 | NaN | 0 days 06:15:00 |
| 1214 | -28 | 86353 | 86380 | 604,775.52 | 603,239.00 | 43,022.46 | 0.25 | 2024-05-28 14:15:00 | 2024-05-28 21:00:00 | NaN | 0 days 06:45:00 |
| 1215 | 28 | 86380 | 86423 | 603,299.32 | 603,541.00 | 6,766.93 | 0.04 | 2024-05-28 21:00:00 | 2024-05-29 07:45:00 | NaN | 0 days 10:45:00 |
| 1216 | -28 | 86423 | 86481 | 603,480.65 | 596,017.00 | 208,982.09 | 1.24 | 2024-05-29 07:45:00 | 2024-05-29 22:15:00 | NaN | 0 days 14:30:00 |
| 1217 | 28 | 86481 | 86493 | 596,076.60 | 593,494.00 | -72,312.85 | -0.43 | 2024-05-29 22:15:00 | 2024-05-30 01:15:00 | NaN | 0 days 03:00:00 |
| 1218 | -28 | 86493 | 86498 | 593,434.65 | 596,055.00 | -73,369.78 | -0.44 | 2024-05-30 01:15:00 | 2024-05-30 02:30:00 | NaN | 0 days 01:15:00 |
| 1219 | 28 | 86498 | 86512 | 596,114.61 | 595,534.00 | -16,256.95 | -0.10 | 2024-05-30 02:30:00 | 2024-05-30 06:00:00 | NaN | 0 days 03:30:00 |
| 1220 | -28 | 86512 | 86540 | 595,474.45 | 590,878.00 | 128,700.50 | 0.77 | 2024-05-30 06:00:00 | 2024-05-30 13:00:00 | NaN | 0 days 07:00:00 |
| 1221 | 29 | 86540 | 86570 | 590,937.09 | 584,381.00 | -190,126.55 | -1.11 | 2024-05-30 13:00:00 | 2024-05-30 20:30:00 | NaN | 0 days 07:30:00 |
| 1222 | -29 | 86570 | 86594 | 584,322.56 | 590,122.00 | -168,183.70 | -0.99 | 2024-05-30 20:30:00 | 2024-05-31 02:30:00 | NaN | 0 days 06:00:00 |
| 1223 | 28 | 86594 | 86609 | 590,181.01 | 589,058.00 | -31,444.34 | -0.19 | 2024-05-31 02:30:00 | 2024-05-31 06:15:00 | NaN | 0 days 03:45:00 |
| 1224 | -28 | 86609 | 86625 | 588,999.09 | 591,379.00 | -66,637.36 | -0.40 | 2024-05-31 06:15:00 | 2024-05-31 10:15:00 | NaN | 0 days 04:00:00 |
| 1225 | 28 | 86625 | 86644 | 591,438.14 | 592,000.00 | 15,732.14 | 0.09 | 2024-05-31 10:15:00 | 2024-05-31 15:00:00 | NaN | 0 days 04:45:00 |
| 1226 | -28 | 86644 | 86661 | 591,940.80 | 596,280.00 | -121,497.60 | -0.73 | 2024-05-31 15:00:00 | 2024-05-31 19:15:00 | NaN | 0 days 04:15:00 |
| 1227 | 27 | 86661 | 86678 | 596,339.63 | 591,493.00 | -130,858.96 | -0.81 | 2024-05-31 19:15:00 | 2024-05-31 23:30:00 | NaN | 0 days 04:15:00 |
| 1228 | -27 | 86678 | 86696 | 591,433.85 | 594,878.00 | -92,992.03 | -0.58 | 2024-05-31 23:30:00 | 2024-06-01 04:00:00 | NaN | 0 days 04:30:00 |
| 1229 | 27 | 86696 | 86715 | 594,937.49 | 595,000.00 | 1,687.83 | 0.01 | 2024-06-01 04:00:00 | 2024-06-01 08:45:00 | NaN | 0 days 04:45:00 |
| 1230 | -27 | 86715 | 86716 | 594,940.50 | 596,808.00 | -50,422.50 | -0.31 | 2024-06-01 08:45:00 | 2024-06-01 09:00:00 | NaN | 0 days 00:15:00 |
| 1231 | 27 | 86716 | 86756 | 596,867.68 | 598,690.00 | 49,202.62 | 0.31 | 2024-06-01 09:00:00 | 2024-06-01 19:00:00 | NaN | 0 days 10:00:00 |
| 1232 | -27 | 86756 | 86757 | 598,630.13 | 598,168.00 | 12,477.54 | 0.08 | 2024-06-01 19:00:00 | 2024-06-01 19:15:00 | NaN | 0 days 00:15:00 |
| 1233 | 27 | 86757 | 86758 | 598,227.82 | 598,357.00 | 3,487.95 | 0.02 | 2024-06-01 19:15:00 | 2024-06-01 19:30:00 | NaN | 0 days 00:15:00 |
| 1234 | -27 | 86758 | 86766 | 598,297.16 | 599,494.00 | -32,314.56 | -0.20 | 2024-06-01 19:30:00 | 2024-06-01 21:30:00 | NaN | 0 days 02:00:00 |
| 1235 | 27 | 86766 | 86789 | 599,553.95 | 598,695.00 | -23,191.63 | -0.14 | 2024-06-01 21:30:00 | 2024-06-02 03:15:00 | NaN | 0 days 05:45:00 |
| 1236 | -27 | 86789 | 86828 | 598,635.13 | 597,893.00 | 20,037.52 | 0.12 | 2024-06-02 03:15:00 | 2024-06-02 13:00:00 | NaN | 0 days 09:45:00 |
| 1237 | 27 | 86828 | 86830 | 597,952.79 | 596,308.00 | -44,409.31 | -0.28 | 2024-06-02 13:00:00 | 2024-06-02 13:30:00 | NaN | 0 days 00:30:00 |
| 1238 | -27 | 86830 | 86835 | 596,248.37 | 598,461.00 | -59,741.03 | -0.37 | 2024-06-02 13:30:00 | 2024-06-02 14:45:00 | NaN | 0 days 01:15:00 |
| 1239 | 27 | 86835 | 86845 | 598,520.85 | 596,458.00 | -55,696.84 | -0.34 | 2024-06-02 14:45:00 | 2024-06-02 17:15:00 | NaN | 0 days 02:30:00 |
| 1240 | -27 | 86845 | 86863 | 596,398.35 | 596,706.00 | -8,306.44 | -0.05 | 2024-06-02 17:15:00 | 2024-06-02 21:45:00 | NaN | 0 days 04:30:00 |
| 1241 | 27 | 86863 | 86876 | 596,765.67 | 592,109.00 | -125,730.11 | -0.78 | 2024-06-02 21:45:00 | 2024-06-03 01:00:00 | NaN | 0 days 03:15:00 |
| 1242 | -27 | 86876 | 86880 | 592,049.79 | 597,101.00 | -136,382.69 | -0.85 | 2024-06-03 01:00:00 | 2024-06-03 02:00:00 | NaN | 0 days 01:00:00 |
| 1243 | 26 | 86880 | 86912 | 597,160.71 | 600,413.00 | 84,559.54 | 0.54 | 2024-06-03 02:00:00 | 2024-06-03 10:00:00 | NaN | 0 days 08:00:00 |
| 1244 | -26 | 86912 | 86926 | 600,352.96 | 600,801.00 | -11,649.07 | -0.07 | 2024-06-03 10:00:00 | 2024-06-03 13:30:00 | NaN | 0 days 03:30:00 |
| 1245 | 26 | 86926 | 86931 | 600,861.08 | 595,000.00 | -152,388.08 | -0.98 | 2024-06-03 13:30:00 | 2024-06-03 14:45:00 | NaN | 0 days 01:15:00 |
| 1246 | -26 | 86931 | 86977 | 594,940.50 | 592,204.00 | 71,149.00 | 0.46 | 2024-06-03 14:45:00 | 2024-06-04 02:15:00 | NaN | 0 days 11:30:00 |
| 1247 | 26 | 86977 | 86992 | 592,263.22 | 589,834.00 | -63,159.73 | -0.41 | 2024-06-04 02:15:00 | 2024-06-04 06:00:00 | NaN | 0 days 03:45:00 |
| 1248 | -26 | 86992 | 87025 | 589,775.02 | 586,125.00 | 94,900.43 | 0.62 | 2024-06-04 06:00:00 | 2024-06-04 14:15:00 | NaN | 0 days 08:15:00 |
| 1249 | 27 | 87025 | 87049 | 586,183.61 | 588,026.00 | 49,744.46 | 0.31 | 2024-06-04 14:15:00 | 2024-06-04 20:15:00 | NaN | 0 days 06:00:00 |
| 1250 | -27 | 87049 | 87055 | 587,967.20 | 590,299.00 | -62,958.67 | -0.40 | 2024-06-04 20:15:00 | 2024-06-04 21:45:00 | NaN | 0 days 01:30:00 |
| 1251 | 27 | 87055 | 87087 | 590,358.03 | 590,314.00 | -1,188.81 | -0.01 | 2024-06-04 21:45:00 | 2024-06-05 05:45:00 | NaN | 0 days 08:00:00 |
| 1252 | -27 | 87087 | 87093 | 590,254.97 | 595,237.00 | -134,514.85 | -0.84 | 2024-06-05 05:45:00 | 2024-06-05 07:15:00 | NaN | 0 days 01:30:00 |
| 1253 | 26 | 87093 | 87107 | 595,296.52 | 592,348.00 | -76,661.62 | -0.50 | 2024-06-05 07:15:00 | 2024-06-05 10:45:00 | NaN | 0 days 03:30:00 |
| 1254 | -26 | 87107 | 87111 | 592,288.77 | 594,619.00 | -60,586.10 | -0.39 | 2024-06-05 10:45:00 | 2024-06-05 11:45:00 | NaN | 0 days 01:00:00 |
| 1255 | 26 | 87111 | 87121 | 594,678.46 | 592,426.00 | -58,564.01 | -0.38 | 2024-06-05 11:45:00 | 2024-06-05 14:15:00 | NaN | 0 days 02:30:00 |
| 1256 | -26 | 87121 | 87129 | 592,366.76 | 595,709.00 | -86,898.31 | -0.56 | 2024-06-05 14:15:00 | 2024-06-05 16:15:00 | NaN | 0 days 02:00:00 |
| 1257 | 26 | 87129 | 87166 | 595,768.57 | 600,633.00 | 126,475.16 | 0.82 | 2024-06-05 16:15:00 | 2024-06-06 01:30:00 | NaN | 0 days 09:15:00 |
| 1258 | -26 | 87166 | 87171 | 600,572.94 | 603,754.00 | -82,707.65 | -0.53 | 2024-06-06 01:30:00 | 2024-06-06 02:45:00 | NaN | 0 days 01:15:00 |
| 1259 | 25 | 87171 | 87184 | 603,814.38 | 601,525.00 | -57,234.39 | -0.38 | 2024-06-06 02:45:00 | 2024-06-06 06:00:00 | NaN | 0 days 03:15:00 |
| 1260 | -25 | 87184 | 87195 | 601,464.85 | 602,753.00 | -32,203.81 | -0.21 | 2024-06-06 06:00:00 | 2024-06-06 08:45:00 | NaN | 0 days 02:45:00 |
| 1261 | 25 | 87195 | 87198 | 602,813.28 | 601,951.00 | -21,556.88 | -0.14 | 2024-06-06 08:45:00 | 2024-06-06 09:30:00 | NaN | 0 days 00:45:00 |
| 1262 | -25 | 87198 | 87208 | 601,890.80 | 602,578.00 | -17,179.88 | -0.11 | 2024-06-06 09:30:00 | 2024-06-06 12:00:00 | NaN | 0 days 02:30:00 |
| 1263 | 25 | 87208 | 87214 | 602,638.26 | 600,550.00 | -52,206.45 | -0.35 | 2024-06-06 12:00:00 | 2024-06-06 13:30:00 | NaN | 0 days 01:30:00 |
| 1264 | -25 | 87214 | 87258 | 600,489.94 | 594,949.00 | 138,523.62 | 0.92 | 2024-06-06 13:30:00 | 2024-06-07 00:30:00 | NaN | 0 days 11:00:00 |
| 1265 | 26 | 87258 | 87272 | 595,008.49 | 594,698.00 | -8,072.87 | -0.05 | 2024-06-07 00:30:00 | 2024-06-07 04:00:00 | NaN | 0 days 03:30:00 |
| 1266 | -26 | 87272 | 87273 | 594,638.53 | 594,753.00 | -2,976.21 | -0.02 | 2024-06-07 04:00:00 | 2024-06-07 04:15:00 | NaN | 0 days 00:15:00 |
| 1267 | 26 | 87273 | 87284 | 594,812.48 | 593,862.00 | -24,712.36 | -0.16 | 2024-06-07 04:15:00 | 2024-06-07 07:00:00 | NaN | 0 days 02:45:00 |
| 1268 | -26 | 87284 | 87289 | 593,802.61 | 594,978.00 | -30,560.04 | -0.20 | 2024-06-07 07:00:00 | 2024-06-07 08:15:00 | NaN | 0 days 01:15:00 |
| 1269 | 26 | 87289 | 87291 | 595,037.50 | 594,299.00 | -19,200.94 | -0.12 | 2024-06-07 08:15:00 | 2024-06-07 08:45:00 | NaN | 0 days 00:30:00 |
| 1270 | -26 | 87291 | 87305 | 594,239.57 | 597,586.00 | -87,007.18 | -0.56 | 2024-06-07 08:45:00 | 2024-06-07 12:15:00 | NaN | 0 days 03:30:00 |
| 1271 | 25 | 87305 | 87322 | 597,645.76 | 594,700.00 | -73,643.96 | -0.49 | 2024-06-07 12:15:00 | 2024-06-07 16:30:00 | NaN | 0 days 04:15:00 |
| 1272 | -25 | 87322 | 87358 | 594,640.53 | 579,632.00 | 375,213.25 | 2.52 | 2024-06-07 16:30:00 | 2024-06-08 01:30:00 | NaN | 0 days 09:00:00 |
| 1273 | 27 | 87358 | 87373 | 579,689.96 | 579,620.00 | -1,889.01 | -0.01 | 2024-06-08 01:30:00 | 2024-06-08 05:15:00 | NaN | 0 days 03:45:00 |
| 1274 | -27 | 87373 | 87383 | 579,562.04 | 582,178.00 | -70,630.97 | -0.45 | 2024-06-08 05:15:00 | 2024-06-08 07:45:00 | NaN | 0 days 02:30:00 |
| 1275 | 26 | 87383 | 87396 | 582,236.22 | 580,428.00 | -47,013.66 | -0.31 | 2024-06-08 07:45:00 | 2024-06-08 11:00:00 | NaN | 0 days 03:15:00 |
| 1276 | -26 | 87396 | 87397 | 580,369.96 | 581,992.00 | -42,173.11 | -0.28 | 2024-06-08 11:00:00 | 2024-06-08 11:15:00 | NaN | 0 days 00:15:00 |
| 1277 | 26 | 87397 | 87402 | 582,050.20 | 580,540.00 | -39,265.18 | -0.26 | 2024-06-08 11:15:00 | 2024-06-08 12:30:00 | NaN | 0 days 01:15:00 |
| 1278 | -26 | 87402 | 87414 | 580,481.95 | 581,471.00 | -25,715.40 | -0.17 | 2024-06-08 12:30:00 | 2024-06-08 15:30:00 | NaN | 0 days 03:00:00 |
| 1279 | 26 | 87414 | 87419 | 581,529.15 | 579,790.00 | -45,217.82 | -0.30 | 2024-06-08 15:30:00 | 2024-06-08 16:45:00 | NaN | 0 days 01:15:00 |
| 1280 | -26 | 87419 | 87427 | 579,732.02 | 581,081.00 | -35,073.45 | -0.23 | 2024-06-08 16:45:00 | 2024-06-08 18:45:00 | NaN | 0 days 02:00:00 |
| 1281 | 26 | 87427 | 87434 | 581,139.11 | 579,327.00 | -47,114.81 | -0.31 | 2024-06-08 18:45:00 | 2024-06-08 20:30:00 | NaN | 0 days 01:45:00 |
| 1282 | -26 | 87434 | 87474 | 579,269.07 | 579,176.00 | 2,419.75 | 0.02 | 2024-06-08 20:30:00 | 2024-06-09 06:30:00 | NaN | 0 days 10:00:00 |
| 1283 | 26 | 87474 | 87507 | 579,233.92 | 579,014.00 | -5,717.86 | -0.04 | 2024-06-09 06:30:00 | 2024-06-09 14:45:00 | NaN | 0 days 08:15:00 |
| 1284 | -26 | 87507 | 87516 | 578,956.10 | 580,507.00 | -40,323.44 | -0.27 | 2024-06-09 14:45:00 | 2024-06-09 17:00:00 | NaN | 0 days 02:15:00 |
| 1285 | 26 | 87516 | 87548 | 580,565.05 | 580,917.00 | 9,150.68 | 0.06 | 2024-06-09 17:00:00 | 2024-06-10 01:00:00 | NaN | 0 days 08:00:00 |
| 1286 | -26 | 87548 | 87595 | 580,858.91 | 579,143.00 | 44,613.62 | 0.30 | 2024-06-10 01:00:00 | 2024-06-10 12:45:00 | NaN | 0 days 11:45:00 |
| 1287 | 26 | 87595 | 87601 | 579,200.91 | 577,023.00 | -56,625.77 | -0.38 | 2024-06-10 12:45:00 | 2024-06-10 14:15:00 | NaN | 0 days 01:30:00 |
| 1288 | -26 | 87601 | 87606 | 576,965.30 | 580,041.00 | -79,968.26 | -0.53 | 2024-06-10 14:15:00 | 2024-06-10 15:30:00 | NaN | 0 days 01:15:00 |
| 1289 | 26 | 87606 | 87623 | 580,099.00 | 578,996.00 | -28,678.11 | -0.19 | 2024-06-10 15:30:00 | 2024-06-10 19:45:00 | NaN | 0 days 04:15:00 |
| 1290 | -26 | 87623 | 87725 | 578,938.10 | 548,608.00 | 788,582.61 | 5.24 | 2024-06-10 19:45:00 | 2024-06-11 21:15:00 | NaN | 1 days 01:30:00 |
| 1291 | 29 | 87725 | 87744 | 548,662.86 | 546,757.00 | -55,269.96 | -0.35 | 2024-06-11 21:15:00 | 2024-06-12 02:00:00 | NaN | 0 days 04:45:00 |
| 1292 | -29 | 87744 | 87749 | 546,702.32 | 551,650.00 | -143,482.60 | -0.91 | 2024-06-12 02:00:00 | 2024-06-12 03:15:00 | NaN | 0 days 01:15:00 |
| 1293 | 28 | 87749 | 87807 | 551,705.17 | 564,561.00 | 359,963.38 | 2.33 | 2024-06-12 03:15:00 | 2024-06-12 17:45:00 | NaN | 0 days 14:30:00 |
| 1294 | -28 | 87807 | 87808 | 564,504.54 | 563,695.00 | 22,667.23 | 0.14 | 2024-06-12 17:45:00 | 2024-06-12 18:00:00 | NaN | 0 days 00:15:00 |
| 1295 | 28 | 87808 | 87809 | 563,751.37 | 561,216.00 | -70,990.35 | -0.45 | 2024-06-12 18:00:00 | 2024-06-12 18:15:00 | NaN | 0 days 00:15:00 |
| 1296 | -28 | 87809 | 87868 | 561,159.88 | 553,478.00 | 215,092.60 | 1.37 | 2024-06-12 18:15:00 | 2024-06-13 09:00:00 | NaN | 0 days 14:45:00 |
| 1297 | 29 | 87868 | 87871 | 553,533.35 | 548,956.00 | -132,743.09 | -0.83 | 2024-06-13 09:00:00 | 2024-06-13 09:45:00 | NaN | 0 days 00:45:00 |
| 1298 | -29 | 87871 | 87880 | 548,901.10 | 552,214.00 | -96,073.97 | -0.60 | 2024-06-13 09:45:00 | 2024-06-13 12:00:00 | NaN | 0 days 02:15:00 |
| 1299 | 29 | 87880 | 87884 | 552,269.22 | 549,675.00 | -75,232.42 | -0.47 | 2024-06-13 12:00:00 | 2024-06-13 13:00:00 | NaN | 0 days 01:00:00 |
| 1300 | -29 | 87884 | 87913 | 549,620.03 | 547,483.00 | 61,973.94 | 0.39 | 2024-06-13 13:00:00 | 2024-06-13 20:15:00 | NaN | 0 days 07:15:00 |
| 1301 | 29 | 87913 | 87920 | 547,537.75 | 546,121.00 | -41,085.70 | -0.26 | 2024-06-13 20:15:00 | 2024-06-13 22:00:00 | NaN | 0 days 01:45:00 |
| 1302 | -29 | 87920 | 87921 | 546,066.39 | 548,387.00 | -67,297.75 | -0.42 | 2024-06-13 22:00:00 | 2024-06-13 22:15:00 | NaN | 0 days 00:15:00 |
| 1303 | 29 | 87921 | 87933 | 548,441.84 | 547,328.00 | -32,301.32 | -0.20 | 2024-06-13 22:15:00 | 2024-06-14 01:15:00 | NaN | 0 days 03:00:00 |
| 1304 | -29 | 87933 | 87934 | 547,273.27 | 547,587.00 | -9,098.25 | -0.06 | 2024-06-14 01:15:00 | 2024-06-14 01:30:00 | NaN | 0 days 00:15:00 |
| 1305 | 29 | 87934 | 87968 | 547,641.76 | 552,812.00 | 149,937.00 | 0.94 | 2024-06-14 01:30:00 | 2024-06-14 10:00:00 | NaN | 0 days 08:30:00 |
| 1306 | -29 | 87968 | 88015 | 552,756.72 | 548,990.00 | 109,234.85 | 0.68 | 2024-06-14 10:00:00 | 2024-06-14 21:45:00 | NaN | 0 days 11:45:00 |
| 1307 | 29 | 88015 | 88104 | 549,044.90 | 561,487.00 | 360,820.93 | 2.27 | 2024-06-14 21:45:00 | 2024-06-15 20:00:00 | NaN | 0 days 22:15:00 |
| 1308 | -29 | 88104 | 88118 | 561,430.85 | 561,993.00 | -16,302.31 | -0.10 | 2024-06-15 20:00:00 | 2024-06-15 23:30:00 | NaN | 0 days 03:30:00 |
| 1309 | 29 | 88118 | 88125 | 562,049.20 | 559,748.00 | -66,734.78 | -0.41 | 2024-06-15 23:30:00 | 2024-06-16 01:15:00 | NaN | 0 days 01:45:00 |
| 1310 | -29 | 88125 | 88130 | 559,692.03 | 561,699.00 | -58,202.27 | -0.36 | 2024-06-16 01:15:00 | 2024-06-16 02:30:00 | NaN | 0 days 01:15:00 |
| 1311 | 29 | 88130 | 88136 | 561,755.17 | 559,067.00 | -77,956.93 | -0.48 | 2024-06-16 02:30:00 | 2024-06-16 04:00:00 | NaN | 0 days 01:30:00 |
| 1312 | -29 | 88136 | 88146 | 559,011.09 | 561,089.00 | -60,259.29 | -0.37 | 2024-06-16 04:00:00 | 2024-06-16 06:30:00 | NaN | 0 days 02:30:00 |
| 1313 | 28 | 88146 | 88156 | 561,145.11 | 559,110.00 | -56,983.05 | -0.36 | 2024-06-16 06:30:00 | 2024-06-16 09:00:00 | NaN | 0 days 02:30:00 |
| 1314 | -28 | 88156 | 88166 | 559,054.09 | 561,067.00 | -56,361.51 | -0.36 | 2024-06-16 09:00:00 | 2024-06-16 11:30:00 | NaN | 0 days 02:30:00 |
| 1315 | 28 | 88166 | 88170 | 561,123.11 | 560,454.00 | -18,734.99 | -0.12 | 2024-06-16 11:30:00 | 2024-06-16 12:30:00 | NaN | 0 days 01:00:00 |
| 1316 | -28 | 88170 | 88174 | 560,397.95 | 561,457.00 | -29,653.27 | -0.19 | 2024-06-16 12:30:00 | 2024-06-16 13:30:00 | NaN | 0 days 01:00:00 |
| 1317 | 28 | 88174 | 88227 | 561,513.15 | 566,954.00 | 152,343.92 | 0.97 | 2024-06-16 13:30:00 | 2024-06-17 02:45:00 | NaN | 0 days 13:15:00 |
| 1318 | -28 | 88227 | 88279 | 566,897.30 | 554,495.00 | 347,264.53 | 2.19 | 2024-06-17 02:45:00 | 2024-06-17 15:45:00 | NaN | 0 days 13:00:00 |
| 1319 | 29 | 88279 | 88281 | 554,550.45 | 552,598.00 | -56,621.04 | -0.35 | 2024-06-17 15:45:00 | 2024-06-17 16:15:00 | NaN | 0 days 00:30:00 |
| 1320 | -29 | 88281 | 88286 | 552,542.74 | 558,267.00 | -166,003.53 | -1.04 | 2024-06-17 16:15:00 | 2024-06-17 17:30:00 | NaN | 0 days 01:15:00 |
| 1321 | 29 | 88286 | 88301 | 558,322.83 | 554,964.00 | -97,405.97 | -0.60 | 2024-06-17 17:30:00 | 2024-06-17 21:15:00 | NaN | 0 days 03:45:00 |
| 1322 | -29 | 88301 | 88339 | 554,908.50 | 545,428.00 | 274,934.60 | 1.71 | 2024-06-17 21:15:00 | 2024-06-18 06:45:00 | NaN | 0 days 09:30:00 |
| 1323 | 30 | 88339 | 88341 | 545,482.54 | 544,931.00 | -16,546.28 | -0.10 | 2024-06-18 06:45:00 | 2024-06-18 07:15:00 | NaN | 0 days 00:30:00 |
| 1324 | -30 | 88341 | 88342 | 544,876.51 | 545,443.00 | -16,994.79 | -0.10 | 2024-06-18 07:15:00 | 2024-06-18 07:30:00 | NaN | 0 days 00:15:00 |
| 1325 | 30 | 88342 | 88354 | 545,497.54 | 542,140.00 | -100,726.33 | -0.62 | 2024-06-18 07:30:00 | 2024-06-18 10:30:00 | NaN | 0 days 03:00:00 |
| 1326 | -30 | 88354 | 88382 | 542,085.79 | 542,241.00 | -4,656.42 | -0.03 | 2024-06-18 10:30:00 | 2024-06-18 17:30:00 | NaN | 0 days 07:00:00 |
| 1327 | 30 | 88382 | 88387 | 542,295.22 | 539,765.00 | -75,906.72 | -0.47 | 2024-06-18 17:30:00 | 2024-06-18 18:45:00 | NaN | 0 days 01:15:00 |
| 1328 | -30 | 88387 | 88388 | 539,711.02 | 539,000.00 | 21,330.71 | 0.13 | 2024-06-18 18:45:00 | 2024-06-18 19:00:00 | NaN | 0 days 00:15:00 |
| 1329 | 30 | 88388 | 88389 | 539,053.90 | 537,363.00 | -50,727.00 | -0.31 | 2024-06-18 19:00:00 | 2024-06-18 19:15:00 | NaN | 0 days 00:15:00 |
| 1330 | -30 | 88389 | 88395 | 537,309.26 | 541,556.00 | -127,402.09 | -0.79 | 2024-06-18 19:15:00 | 2024-06-18 20:45:00 | NaN | 0 days 01:30:00 |
| 1331 | 29 | 88395 | 88442 | 541,610.16 | 559,700.00 | 524,605.49 | 3.34 | 2024-06-18 20:45:00 | 2024-06-19 08:30:00 | NaN | 0 days 11:45:00 |
| 1332 | -29 | 88442 | 88456 | 559,644.03 | 558,195.00 | 42,021.87 | 0.26 | 2024-06-19 08:30:00 | 2024-06-19 12:00:00 | NaN | 0 days 03:30:00 |
| 1333 | 29 | 88456 | 88457 | 558,250.82 | 559,665.00 | 41,011.23 | 0.25 | 2024-06-19 12:00:00 | 2024-06-19 12:15:00 | NaN | 0 days 00:15:00 |
| 1334 | -29 | 88457 | 88462 | 559,609.03 | 560,342.00 | -21,256.03 | -0.13 | 2024-06-19 12:15:00 | 2024-06-19 13:30:00 | NaN | 0 days 01:15:00 |
| 1335 | 29 | 88462 | 88467 | 560,398.03 | 556,591.00 | -110,403.99 | -0.68 | 2024-06-19 13:30:00 | 2024-06-19 14:45:00 | NaN | 0 days 01:15:00 |
| 1336 | -29 | 88467 | 88477 | 556,535.34 | 561,183.00 | -134,782.11 | -0.84 | 2024-06-19 14:45:00 | 2024-06-19 17:15:00 | NaN | 0 days 02:30:00 |
| 1337 | 29 | 88477 | 88516 | 561,239.12 | 561,747.00 | 14,728.57 | 0.09 | 2024-06-19 17:15:00 | 2024-06-20 03:00:00 | NaN | 0 days 09:45:00 |
| 1338 | -29 | 88516 | 88525 | 561,690.83 | 565,790.00 | -118,876.07 | -0.73 | 2024-06-20 03:00:00 | 2024-06-20 05:15:00 | NaN | 0 days 02:15:00 |
| 1339 | 28 | 88525 | 88558 | 565,846.58 | 567,674.00 | 51,167.79 | 0.32 | 2024-06-20 05:15:00 | 2024-06-20 13:30:00 | NaN | 0 days 08:15:00 |
| 1340 | -28 | 88558 | 88586 | 567,617.23 | 561,003.00 | 185,198.51 | 1.17 | 2024-06-20 13:30:00 | 2024-06-20 20:30:00 | NaN | 0 days 07:00:00 |
| 1341 | 29 | 88586 | 88595 | 561,059.10 | 559,636.00 | -41,269.91 | -0.25 | 2024-06-20 20:30:00 | 2024-06-20 22:45:00 | NaN | 0 days 02:15:00 |
| 1342 | -29 | 88595 | 88610 | 559,580.04 | 560,764.00 | -34,334.94 | -0.21 | 2024-06-20 22:45:00 | 2024-06-21 02:30:00 | NaN | 0 days 03:45:00 |
| 1343 | 29 | 88610 | 88614 | 560,820.08 | 559,169.00 | -47,881.22 | -0.29 | 2024-06-21 02:30:00 | 2024-06-21 03:30:00 | NaN | 0 days 01:00:00 |
| 1344 | -29 | 88614 | 88626 | 559,113.08 | 560,647.00 | -44,483.59 | -0.27 | 2024-06-21 03:30:00 | 2024-06-21 06:30:00 | NaN | 0 days 03:00:00 |
| 1345 | 29 | 88626 | 88632 | 560,703.06 | 556,098.00 | -133,546.88 | -0.82 | 2024-06-21 06:30:00 | 2024-06-21 08:00:00 | NaN | 0 days 01:30:00 |
| 1346 | -29 | 88632 | 88643 | 556,042.39 | 557,817.00 | -51,463.68 | -0.32 | 2024-06-21 08:00:00 | 2024-06-21 10:45:00 | NaN | 0 days 02:45:00 |
| 1347 | 29 | 88643 | 88648 | 557,872.78 | 555,869.00 | -58,109.67 | -0.36 | 2024-06-21 10:45:00 | 2024-06-21 12:00:00 | NaN | 0 days 01:15:00 |
| 1348 | -29 | 88648 | 88660 | 555,813.41 | 559,696.00 | -112,595.02 | -0.70 | 2024-06-21 12:00:00 | 2024-06-21 15:00:00 | NaN | 0 days 03:00:00 |
| 1349 | 28 | 88660 | 88667 | 559,751.97 | 555,750.00 | -112,055.15 | -0.71 | 2024-06-21 15:00:00 | 2024-06-21 16:45:00 | NaN | 0 days 01:45:00 |
| 1350 | -28 | 88667 | 88676 | 555,694.43 | 558,999.00 | -92,528.10 | -0.59 | 2024-06-21 16:45:00 | 2024-06-21 19:00:00 | NaN | 0 days 02:15:00 |
| 1351 | 28 | 88676 | 88701 | 559,054.90 | 560,111.00 | 29,570.80 | 0.19 | 2024-06-21 19:00:00 | 2024-06-22 01:15:00 | NaN | 0 days 06:15:00 |
| 1352 | -28 | 88701 | 88752 | 560,054.99 | 560,210.00 | -4,340.31 | -0.03 | 2024-06-22 01:15:00 | 2024-06-22 14:00:00 | NaN | 0 days 12:45:00 |
| 1353 | 28 | 88752 | 88771 | 560,266.02 | 559,576.00 | -19,320.59 | -0.12 | 2024-06-22 14:00:00 | 2024-06-22 18:45:00 | NaN | 0 days 04:45:00 |
| 1354 | -28 | 88771 | 88785 | 559,520.04 | 560,956.00 | -40,206.81 | -0.26 | 2024-06-22 18:45:00 | 2024-06-22 22:15:00 | NaN | 0 days 03:30:00 |
| 1355 | 28 | 88785 | 88820 | 561,012.10 | 561,006.00 | -170.68 | -0.00 | 2024-06-22 22:15:00 | 2024-06-23 07:00:00 | NaN | 0 days 08:45:00 |
| 1356 | -28 | 88820 | 88967 | 560,949.90 | 526,842.00 | 955,021.18 | 6.08 | 2024-06-23 07:00:00 | 2024-06-24 19:45:00 | NaN | 1 days 12:45:00 |
| 1357 | 31 | 88967 | 89017 | 526,894.68 | 536,503.00 | 297,857.79 | 1.82 | 2024-06-24 19:45:00 | 2024-06-25 08:15:00 | NaN | 0 days 12:30:00 |
| 1358 | -31 | 89017 | 89029 | 536,449.35 | 539,256.00 | -87,006.16 | -0.52 | 2024-06-25 08:15:00 | 2024-06-25 11:15:00 | NaN | 0 days 03:00:00 |
| 1359 | 31 | 89029 | 89073 | 539,309.93 | 543,835.00 | 140,277.31 | 0.84 | 2024-06-25 11:15:00 | 2024-06-25 22:15:00 | NaN | 0 days 11:00:00 |
| 1360 | -31 | 89073 | 89090 | 543,780.62 | 546,953.00 | -98,343.89 | -0.58 | 2024-06-25 22:15:00 | 2024-06-26 02:30:00 | NaN | 0 days 04:15:00 |
| 1361 | 31 | 89090 | 89097 | 547,007.70 | 543,541.00 | -107,467.55 | -0.63 | 2024-06-26 02:30:00 | 2024-06-26 04:15:00 | NaN | 0 days 01:45:00 |
| 1362 | -31 | 89097 | 89130 | 543,486.65 | 542,489.00 | 30,927.02 | 0.18 | 2024-06-26 04:15:00 | 2024-06-26 12:30:00 | NaN | 0 days 08:15:00 |
| 1363 | 31 | 89130 | 89131 | 542,543.25 | 542,826.00 | 8,765.28 | 0.05 | 2024-06-26 12:30:00 | 2024-06-26 12:45:00 | NaN | 0 days 00:15:00 |
| 1364 | -31 | 89131 | 89137 | 542,771.72 | 544,185.00 | -43,811.76 | -0.26 | 2024-06-26 12:45:00 | 2024-06-26 14:15:00 | NaN | 0 days 01:30:00 |
| 1365 | 31 | 89137 | 89143 | 544,239.42 | 540,621.00 | -112,170.97 | -0.66 | 2024-06-26 14:15:00 | 2024-06-26 15:45:00 | NaN | 0 days 01:30:00 |
| 1366 | -31 | 89143 | 89159 | 540,566.94 | 543,956.00 | -105,060.93 | -0.63 | 2024-06-26 15:45:00 | 2024-06-26 19:45:00 | NaN | 0 days 04:00:00 |
| 1367 | 30 | 89159 | 89177 | 544,010.40 | 542,130.00 | -56,411.87 | -0.35 | 2024-06-26 19:45:00 | 2024-06-27 00:15:00 | NaN | 0 days 04:30:00 |
| 1368 | -30 | 89177 | 89191 | 542,075.79 | 543,918.00 | -55,266.39 | -0.34 | 2024-06-27 00:15:00 | 2024-06-27 03:45:00 | NaN | 0 days 03:30:00 |
| 1369 | 30 | 89191 | 89201 | 543,972.39 | 541,364.00 | -78,251.75 | -0.48 | 2024-06-27 03:45:00 | 2024-06-27 06:15:00 | NaN | 0 days 02:30:00 |
| 1370 | -30 | 89201 | 89215 | 541,309.86 | 543,948.00 | -79,144.09 | -0.49 | 2024-06-27 06:15:00 | 2024-06-27 09:45:00 | NaN | 0 days 03:30:00 |
| 1371 | 30 | 89215 | 89259 | 544,002.39 | 553,734.00 | 291,948.16 | 1.79 | 2024-06-27 09:45:00 | 2024-06-27 20:45:00 | NaN | 0 days 11:00:00 |
| 1372 | -30 | 89259 | 89279 | 553,678.63 | 557,799.00 | -123,611.20 | -0.74 | 2024-06-27 20:45:00 | 2024-06-28 01:45:00 | NaN | 0 days 05:00:00 |
| 1373 | 29 | 89279 | 89298 | 557,854.78 | 556,549.00 | -37,867.62 | -0.23 | 2024-06-28 01:45:00 | 2024-06-28 06:30:00 | NaN | 0 days 04:45:00 |
| 1374 | -29 | 89298 | 89321 | 556,493.35 | 555,363.00 | 32,780.01 | 0.20 | 2024-06-28 06:30:00 | 2024-06-28 12:15:00 | NaN | 0 days 05:45:00 |
| 1375 | 29 | 89321 | 89326 | 555,418.54 | 552,218.00 | -92,815.55 | -0.58 | 2024-06-28 12:15:00 | 2024-06-28 13:30:00 | NaN | 0 days 01:15:00 |
| 1376 | -29 | 89326 | 89371 | 552,162.78 | 545,188.00 | 202,268.57 | 1.26 | 2024-06-28 13:30:00 | 2024-06-29 00:45:00 | NaN | 0 days 11:15:00 |
| 1377 | 30 | 89371 | 89394 | 545,242.52 | 544,985.00 | -7,725.56 | -0.05 | 2024-06-29 00:45:00 | 2024-06-29 06:30:00 | NaN | 0 days 05:45:00 |
| 1378 | -30 | 89394 | 89398 | 544,930.50 | 546,555.00 | -48,734.95 | -0.30 | 2024-06-29 06:30:00 | 2024-06-29 07:30:00 | NaN | 0 days 01:00:00 |
| 1379 | 30 | 89398 | 89423 | 546,609.66 | 546,711.00 | 3,040.34 | 0.02 | 2024-06-29 07:30:00 | 2024-06-29 13:45:00 | NaN | 0 days 06:15:00 |
| 1380 | -30 | 89423 | 89471 | 546,656.33 | 544,971.00 | 50,559.87 | 0.31 | 2024-06-29 13:45:00 | 2024-06-30 01:45:00 | NaN | 0 days 12:00:00 |
| 1381 | 30 | 89471 | 89472 | 545,025.50 | 544,229.00 | -23,894.91 | -0.15 | 2024-06-30 01:45:00 | 2024-06-30 02:00:00 | NaN | 0 days 00:15:00 |
| 1382 | -30 | 89472 | 89494 | 544,174.58 | 547,147.00 | -89,172.69 | -0.55 | 2024-06-30 02:00:00 | 2024-06-30 07:30:00 | NaN | 0 days 05:30:00 |
| 1383 | 30 | 89494 | 89519 | 547,201.71 | 546,275.00 | -27,801.44 | -0.17 | 2024-06-30 07:30:00 | 2024-06-30 13:45:00 | NaN | 0 days 06:15:00 |
| 1384 | -30 | 89519 | 89521 | 546,220.37 | 546,782.00 | -16,848.82 | -0.10 | 2024-06-30 13:45:00 | 2024-06-30 14:15:00 | NaN | 0 days 00:30:00 |
| 1385 | 30 | 89521 | 89592 | 546,836.68 | 562,726.00 | 476,679.65 | 2.91 | 2024-06-30 14:15:00 | 2024-07-01 08:00:00 | NaN | 0 days 17:45:00 |
| 1386 | -30 | 89592 | 89616 | 562,669.73 | 560,194.00 | 74,271.82 | 0.44 | 2024-07-01 08:00:00 | 2024-07-01 14:00:00 | NaN | 0 days 06:00:00 |
| 1387 | 30 | 89616 | 89617 | 560,250.02 | 559,035.00 | -36,450.58 | -0.22 | 2024-07-01 14:00:00 | 2024-07-01 14:15:00 | NaN | 0 days 00:15:00 |
| 1388 | -30 | 89617 | 89623 | 558,979.10 | 560,457.00 | -44,337.11 | -0.26 | 2024-07-01 14:15:00 | 2024-07-01 15:45:00 | NaN | 0 days 01:30:00 |
| 1389 | 30 | 89623 | 89643 | 560,513.05 | 560,698.00 | 5,548.63 | 0.03 | 2024-07-01 15:45:00 | 2024-07-01 20:45:00 | NaN | 0 days 05:00:00 |
| 1390 | -30 | 89643 | 89669 | 560,641.93 | 558,498.00 | 64,317.91 | 0.38 | 2024-07-01 20:45:00 | 2024-07-02 03:15:00 | NaN | 0 days 06:30:00 |
| 1391 | 30 | 89669 | 89686 | 558,553.85 | 556,104.00 | -73,495.49 | -0.44 | 2024-07-02 03:15:00 | 2024-07-02 07:30:00 | NaN | 0 days 04:15:00 |
| 1392 | -30 | 89686 | 89703 | 556,048.39 | 558,406.00 | -70,728.31 | -0.42 | 2024-07-02 07:30:00 | 2024-07-02 11:45:00 | NaN | 0 days 04:15:00 |
| 1393 | 30 | 89703 | 89714 | 558,461.84 | 551,992.00 | -194,095.22 | -1.16 | 2024-07-02 11:45:00 | 2024-07-02 14:30:00 | NaN | 0 days 02:45:00 |
| 1394 | -30 | 89714 | 89743 | 551,936.80 | 552,637.00 | -21,005.98 | -0.13 | 2024-07-02 14:30:00 | 2024-07-02 21:45:00 | NaN | 0 days 07:15:00 |
| 1395 | 30 | 89743 | 89760 | 552,692.26 | 551,879.00 | -24,397.91 | -0.15 | 2024-07-02 21:45:00 | 2024-07-03 02:00:00 | NaN | 0 days 04:15:00 |
| 1396 | -30 | 89760 | 89822 | 551,823.81 | 535,225.00 | 497,964.36 | 3.01 | 2024-07-03 02:00:00 | 2024-07-03 17:30:00 | NaN | 0 days 15:30:00 |
| 1397 | 32 | 89822 | 89825 | 535,278.52 | 533,871.00 | -45,040.72 | -0.26 | 2024-07-03 17:30:00 | 2024-07-03 18:15:00 | NaN | 0 days 00:45:00 |
| 1398 | -32 | 89825 | 89844 | 533,817.61 | 533,892.00 | -2,380.39 | -0.01 | 2024-07-03 18:15:00 | 2024-07-03 23:00:00 | NaN | 0 days 04:45:00 |
| 1399 | 32 | 89844 | 89855 | 533,945.39 | 530,662.00 | -105,068.45 | -0.61 | 2024-07-03 23:00:00 | 2024-07-04 01:45:00 | NaN | 0 days 02:45:00 |
| 1400 | -32 | 89855 | 89919 | 530,608.93 | 506,501.00 | 771,453.88 | 4.54 | 2024-07-04 01:45:00 | 2024-07-04 17:45:00 | NaN | 0 days 16:00:00 |
| 1401 | 35 | 89919 | 89943 | 506,551.65 | 501,323.00 | -183,002.75 | -1.03 | 2024-07-04 17:45:00 | 2024-07-04 23:45:00 | NaN | 0 days 06:00:00 |
| 1402 | -35 | 89943 | 89987 | 501,272.87 | 470,966.00 | 1,060,740.37 | 6.05 | 2024-07-04 23:45:00 | 2024-07-05 10:45:00 | NaN | 0 days 11:00:00 |
| 1403 | 39 | 89987 | 90028 | 471,013.10 | 478,520.00 | 292,769.23 | 1.59 | 2024-07-05 10:45:00 | 2024-07-05 21:00:00 | NaN | 0 days 10:15:00 |
| 1404 | -39 | 90028 | 90038 | 478,472.15 | 481,379.00 | -113,367.23 | -0.61 | 2024-07-05 21:00:00 | 2024-07-05 23:30:00 | NaN | 0 days 02:30:00 |
| 1405 | 39 | 90038 | 90049 | 481,427.14 | 477,541.00 | -151,559.38 | -0.81 | 2024-07-05 23:30:00 | 2024-07-06 02:15:00 | NaN | 0 days 02:45:00 |
| 1406 | -39 | 90049 | 90068 | 477,493.25 | 481,771.00 | -166,832.41 | -0.90 | 2024-07-06 02:15:00 | 2024-07-06 07:00:00 | NaN | 0 days 04:45:00 |
| 1407 | 38 | 90068 | 90096 | 481,819.18 | 484,122.00 | 87,507.27 | 0.48 | 2024-07-06 07:00:00 | 2024-07-06 14:00:00 | NaN | 0 days 07:00:00 |
| 1408 | -38 | 90096 | 90097 | 484,073.59 | 485,071.00 | -37,901.66 | -0.21 | 2024-07-06 14:00:00 | 2024-07-06 14:15:00 | NaN | 0 days 00:15:00 |
| 1409 | 38 | 90097 | 90098 | 485,119.51 | 482,764.00 | -89,509.27 | -0.49 | 2024-07-06 14:15:00 | 2024-07-06 14:30:00 | NaN | 0 days 00:15:00 |
| 1410 | -38 | 90098 | 90099 | 482,715.72 | 484,181.00 | -55,680.50 | -0.30 | 2024-07-06 14:30:00 | 2024-07-06 14:45:00 | NaN | 0 days 00:15:00 |
| 1411 | 38 | 90099 | 90141 | 484,229.42 | 491,671.00 | 282,780.11 | 1.54 | 2024-07-06 14:45:00 | 2024-07-07 01:15:00 | NaN | 0 days 10:30:00 |
| 1412 | -38 | 90141 | 90149 | 491,621.83 | 494,101.00 | -94,208.35 | -0.50 | 2024-07-07 01:15:00 | 2024-07-07 03:15:00 | NaN | 0 days 02:00:00 |
| 1413 | 37 | 90149 | 90150 | 494,150.41 | 490,199.00 | -146,202.17 | -0.80 | 2024-07-07 03:15:00 | 2024-07-07 03:30:00 | NaN | 0 days 00:15:00 |
| 1414 | -37 | 90150 | 90210 | 490,149.98 | 482,795.00 | 272,134.26 | 1.50 | 2024-07-07 03:30:00 | 2024-07-07 18:30:00 | NaN | 0 days 15:00:00 |
| 1415 | 38 | 90210 | 90224 | 482,843.28 | 475,253.00 | -288,430.62 | -1.57 | 2024-07-07 18:30:00 | 2024-07-07 22:00:00 | NaN | 0 days 03:30:00 |
| 1416 | -38 | 90224 | 90254 | 475,205.47 | 467,972.00 | 274,872.04 | 1.52 | 2024-07-07 22:00:00 | 2024-07-08 05:30:00 | NaN | 0 days 07:30:00 |
| 1417 | 40 | 90254 | 90291 | 468,018.80 | 475,000.00 | 279,248.11 | 1.49 | 2024-07-08 05:30:00 | 2024-07-08 14:45:00 | NaN | 0 days 09:15:00 |
| 1418 | -40 | 90291 | 90313 | 474,952.50 | 483,500.00 | -341,900.00 | -1.80 | 2024-07-08 14:45:00 | 2024-07-08 20:15:00 | NaN | 0 days 05:30:00 |
| 1419 | 38 | 90313 | 90381 | 483,548.35 | 495,690.00 | 461,382.70 | 2.51 | 2024-07-08 20:15:00 | 2024-07-09 13:15:00 | NaN | 0 days 17:00:00 |
| 1420 | -38 | 90381 | 90397 | 495,640.43 | 496,697.00 | -40,149.62 | -0.21 | 2024-07-09 13:15:00 | 2024-07-09 17:15:00 | NaN | 0 days 04:00:00 |
| 1421 | 38 | 90397 | 90400 | 496,746.67 | 492,251.00 | -170,835.45 | -0.91 | 2024-07-09 17:15:00 | 2024-07-09 18:00:00 | NaN | 0 days 00:45:00 |
| 1422 | -38 | 90400 | 90411 | 492,201.77 | 496,021.00 | -145,130.55 | -0.78 | 2024-07-09 18:00:00 | 2024-07-09 20:45:00 | NaN | 0 days 02:45:00 |
| 1423 | 37 | 90411 | 90418 | 496,070.60 | 492,136.00 | -145,580.28 | -0.79 | 2024-07-09 20:45:00 | 2024-07-09 22:30:00 | NaN | 0 days 01:45:00 |
| 1424 | -38 | 90418 | 90426 | 492,086.79 | 494,209.00 | -80,644.12 | -0.43 | 2024-07-09 22:30:00 | 2024-07-10 00:30:00 | NaN | 0 days 02:00:00 |
| 1425 | 37 | 90426 | 90427 | 494,258.42 | 490,838.00 | -126,555.57 | -0.69 | 2024-07-10 00:30:00 | 2024-07-10 00:45:00 | NaN | 0 days 00:15:00 |
| 1426 | -37 | 90427 | 90435 | 490,788.92 | 494,993.00 | -155,551.10 | -0.86 | 2024-07-10 00:45:00 | 2024-07-10 02:45:00 | NaN | 0 days 02:00:00 |
| 1427 | 37 | 90435 | 90462 | 495,042.50 | 499,950.00 | 181,577.53 | 0.99 | 2024-07-10 02:45:00 | 2024-07-10 09:30:00 | NaN | 0 days 06:45:00 |
| 1428 | -37 | 90462 | 90469 | 499,900.01 | 502,622.00 | -100,713.81 | -0.54 | 2024-07-10 09:30:00 | 2024-07-10 11:15:00 | NaN | 0 days 01:45:00 |
| 1429 | 36 | 90469 | 90498 | 502,672.26 | 502,782.00 | 3,950.56 | 0.02 | 2024-07-10 11:15:00 | 2024-07-10 18:30:00 | NaN | 0 days 07:15:00 |
| 1430 | -36 | 90498 | 90529 | 502,731.72 | 504,864.00 | -76,762.02 | -0.42 | 2024-07-10 18:30:00 | 2024-07-11 02:15:00 | NaN | 0 days 07:45:00 |
| 1431 | 36 | 90529 | 90535 | 504,914.49 | 498,047.00 | -247,229.51 | -1.36 | 2024-07-11 02:15:00 | 2024-07-11 03:45:00 | NaN | 0 days 01:30:00 |
| 1432 | -36 | 90535 | 90546 | 497,997.20 | 502,385.00 | -157,960.97 | -0.88 | 2024-07-11 03:45:00 | 2024-07-11 06:30:00 | NaN | 0 days 02:45:00 |
| 1433 | 35 | 90546 | 90576 | 502,435.24 | 503,727.00 | 45,211.65 | 0.26 | 2024-07-11 06:30:00 | 2024-07-11 14:00:00 | NaN | 0 days 07:30:00 |
| 1434 | -35 | 90576 | 90629 | 503,676.63 | 496,038.00 | 267,351.96 | 1.52 | 2024-07-11 14:00:00 | 2024-07-12 03:15:00 | NaN | 0 days 13:15:00 |
| 1435 | 36 | 90629 | 90633 | 496,087.60 | 492,886.00 | -115,257.74 | -0.65 | 2024-07-12 03:15:00 | 2024-07-12 04:15:00 | NaN | 0 days 01:00:00 |
| 1436 | -36 | 90633 | 90646 | 492,836.71 | 493,465.00 | -22,618.39 | -0.13 | 2024-07-12 04:15:00 | 2024-07-12 07:30:00 | NaN | 0 days 03:15:00 |
| 1437 | 36 | 90646 | 90648 | 493,514.35 | 488,979.00 | -163,272.47 | -0.92 | 2024-07-12 07:30:00 | 2024-07-12 08:00:00 | NaN | 0 days 00:30:00 |
| 1438 | -36 | 90648 | 90673 | 488,930.10 | 495,027.00 | -219,488.32 | -1.25 | 2024-07-12 08:00:00 | 2024-07-12 14:15:00 | NaN | 0 days 06:15:00 |
| 1439 | 35 | 90673 | 90698 | 495,076.50 | 491,995.00 | -107,852.59 | -0.62 | 2024-07-12 14:15:00 | 2024-07-12 20:30:00 | NaN | 0 days 06:15:00 |
| 1440 | -35 | 90698 | 90713 | 491,945.80 | 495,922.00 | -139,166.98 | -0.81 | 2024-07-12 20:30:00 | 2024-07-13 00:15:00 | NaN | 0 days 03:45:00 |
| 1441 | 35 | 90713 | 90730 | 495,971.59 | 493,752.00 | -77,685.73 | -0.45 | 2024-07-13 00:15:00 | 2024-07-13 04:30:00 | NaN | 0 days 04:15:00 |
| 1442 | -35 | 90730 | 90738 | 493,702.62 | 495,307.00 | -56,153.13 | -0.32 | 2024-07-13 04:30:00 | 2024-07-13 06:30:00 | NaN | 0 days 02:00:00 |
| 1443 | 35 | 90738 | 90771 | 495,356.53 | 497,790.00 | 85,171.43 | 0.49 | 2024-07-13 06:30:00 | 2024-07-13 14:45:00 | NaN | 0 days 08:15:00 |
| 1444 | -35 | 90771 | 90776 | 497,740.22 | 499,052.00 | -45,912.26 | -0.26 | 2024-07-13 14:45:00 | 2024-07-13 16:00:00 | NaN | 0 days 01:15:00 |
| 1445 | 34 | 90776 | 90779 | 499,101.91 | 498,006.00 | -37,260.78 | -0.22 | 2024-07-13 16:00:00 | 2024-07-13 16:45:00 | NaN | 0 days 00:45:00 |
| 1446 | -34 | 90779 | 90792 | 497,956.20 | 498,958.00 | -34,061.22 | -0.20 | 2024-07-13 16:45:00 | 2024-07-13 20:00:00 | NaN | 0 days 03:15:00 |
| 1447 | 34 | 90792 | 90823 | 499,007.90 | 501,995.00 | 101,561.54 | 0.60 | 2024-07-13 20:00:00 | 2024-07-14 03:45:00 | NaN | 0 days 07:45:00 |
| 1448 | -34 | 90823 | 90826 | 501,944.80 | 502,439.00 | -16,802.78 | -0.10 | 2024-07-14 03:45:00 | 2024-07-14 04:30:00 | NaN | 0 days 00:45:00 |
| 1449 | 34 | 90826 | 90860 | 502,489.24 | 505,100.00 | 88,765.71 | 0.52 | 2024-07-14 04:30:00 | 2024-07-14 13:00:00 | NaN | 0 days 08:30:00 |
| 1450 | -34 | 90860 | 90891 | 505,049.49 | 505,041.00 | 288.66 | 0.00 | 2024-07-14 13:00:00 | 2024-07-14 20:45:00 | NaN | 0 days 07:45:00 |
| 1451 | 34 | 90891 | 90950 | 505,091.50 | 526,799.00 | 738,054.86 | 4.30 | 2024-07-14 20:45:00 | 2024-07-15 11:30:00 | NaN | 0 days 14:45:00 |
| 1452 | -34 | 90950 | 90961 | 526,746.32 | 530,321.00 | -121,539.12 | -0.68 | 2024-07-15 11:30:00 | 2024-07-15 14:15:00 | NaN | 0 days 02:45:00 |
| 1453 | 34 | 90961 | 91023 | 530,374.03 | 547,139.00 | 570,008.91 | 3.16 | 2024-07-15 14:15:00 | 2024-07-16 05:45:00 | NaN | 0 days 15:30:00 |
| 1454 | -34 | 91023 | 91048 | 547,084.29 | 542,644.00 | 150,969.73 | 0.81 | 2024-07-16 05:45:00 | 2024-07-16 12:00:00 | NaN | 0 days 06:15:00 |
| 1455 | 34 | 91048 | 91086 | 542,698.26 | 543,498.00 | 27,191.01 | 0.15 | 2024-07-16 12:00:00 | 2024-07-16 21:30:00 | NaN | 0 days 09:30:00 |
| 1456 | -34 | 91086 | 91099 | 543,443.65 | 548,142.00 | -159,743.89 | -0.86 | 2024-07-16 21:30:00 | 2024-07-17 00:45:00 | NaN | 0 days 03:15:00 |
| 1457 | 34 | 91099 | 91126 | 548,196.81 | 550,959.00 | 93,914.32 | 0.50 | 2024-07-17 00:45:00 | 2024-07-17 07:30:00 | NaN | 0 days 06:45:00 |
| 1458 | -34 | 91126 | 91200 | 550,903.90 | 534,564.00 | 555,556.74 | 2.97 | 2024-07-17 07:30:00 | 2024-07-18 02:00:00 | NaN | 0 days 18:30:00 |
| 1459 | 36 | 91200 | 91254 | 534,617.46 | 535,061.00 | 15,967.57 | 0.08 | 2024-07-18 02:00:00 | 2024-07-18 15:30:00 | NaN | 0 days 13:30:00 |
| 1460 | -36 | 91254 | 91278 | 535,007.49 | 538,152.00 | -113,202.22 | -0.59 | 2024-07-18 15:30:00 | 2024-07-18 21:30:00 | NaN | 0 days 06:00:00 |
| 1461 | 35 | 91278 | 91293 | 538,205.82 | 535,210.00 | -104,853.53 | -0.56 | 2024-07-18 21:30:00 | 2024-07-19 01:15:00 | NaN | 0 days 03:45:00 |
| 1462 | -35 | 91293 | 91305 | 535,156.48 | 541,198.00 | -211,453.23 | -1.13 | 2024-07-19 01:15:00 | 2024-07-19 04:15:00 | NaN | 0 days 03:00:00 |
| 1463 | 34 | 91305 | 91321 | 541,252.12 | 534,472.00 | -230,524.07 | -1.25 | 2024-07-19 04:15:00 | 2024-07-19 08:15:00 | NaN | 0 days 04:00:00 |
| 1464 | -35 | 91321 | 91341 | 534,418.55 | 539,064.00 | -162,590.65 | -0.87 | 2024-07-19 08:15:00 | 2024-07-19 13:15:00 | NaN | 0 days 05:00:00 |
| 1465 | 34 | 91341 | 91386 | 539,117.91 | 551,315.00 | 414,701.18 | 2.26 | 2024-07-19 13:15:00 | 2024-07-20 00:30:00 | NaN | 0 days 11:15:00 |
| 1466 | -34 | 91386 | 91405 | 551,259.87 | 551,998.00 | -25,096.47 | -0.13 | 2024-07-20 00:30:00 | 2024-07-20 05:15:00 | NaN | 0 days 04:45:00 |
| 1467 | 34 | 91405 | 91417 | 552,053.20 | 548,911.00 | -106,834.79 | -0.57 | 2024-07-20 05:15:00 | 2024-07-20 08:15:00 | NaN | 0 days 03:00:00 |
| 1468 | -34 | 91417 | 91437 | 548,856.11 | 550,086.00 | -41,816.30 | -0.22 | 2024-07-20 08:15:00 | 2024-07-20 13:15:00 | NaN | 0 days 05:00:00 |
| 1469 | 34 | 91437 | 91474 | 550,141.01 | 553,437.00 | 112,063.71 | 0.60 | 2024-07-20 13:15:00 | 2024-07-20 22:30:00 | NaN | 0 days 09:15:00 |
| 1470 | -34 | 91474 | 91475 | 553,381.66 | 553,676.00 | -10,007.69 | -0.05 | 2024-07-20 22:30:00 | 2024-07-20 22:45:00 | NaN | 0 days 00:15:00 |
| 1471 | 34 | 91475 | 91476 | 553,731.37 | 552,801.00 | -31,632.50 | -0.17 | 2024-07-20 22:45:00 | 2024-07-20 23:00:00 | NaN | 0 days 00:15:00 |
| 1472 | -34 | 91476 | 91482 | 552,745.72 | 554,380.00 | -55,565.52 | -0.30 | 2024-07-20 23:00:00 | 2024-07-21 00:30:00 | NaN | 0 days 01:30:00 |
| 1473 | 33 | 91482 | 91484 | 554,435.44 | 552,936.00 | -49,481.45 | -0.27 | 2024-07-21 00:30:00 | 2024-07-21 01:00:00 | NaN | 0 days 00:30:00 |
| 1474 | -33 | 91484 | 91492 | 552,880.71 | 553,841.00 | -31,689.69 | -0.17 | 2024-07-21 01:00:00 | 2024-07-21 03:00:00 | NaN | 0 days 02:00:00 |
| 1475 | 33 | 91492 | 91497 | 553,896.38 | 552,506.00 | -45,882.68 | -0.25 | 2024-07-21 03:00:00 | 2024-07-21 04:15:00 | NaN | 0 days 01:15:00 |
| 1476 | -33 | 91497 | 91522 | 552,450.75 | 552,556.00 | -3,473.27 | -0.02 | 2024-07-21 04:15:00 | 2024-07-21 10:30:00 | NaN | 0 days 06:15:00 |
| 1477 | 33 | 91522 | 91547 | 552,611.26 | 549,619.00 | -98,744.43 | -0.54 | 2024-07-21 10:30:00 | 2024-07-21 16:45:00 | NaN | 0 days 06:15:00 |
| 1478 | -33 | 91547 | 91550 | 549,564.04 | 552,930.00 | -111,076.74 | -0.61 | 2024-07-21 16:45:00 | 2024-07-21 17:30:00 | NaN | 0 days 00:45:00 |
| 1479 | 33 | 91550 | 91554 | 552,985.29 | 540,783.00 | -402,675.67 | -2.21 | 2024-07-21 17:30:00 | 2024-07-21 18:30:00 | NaN | 0 days 01:00:00 |
| 1480 | -33 | 91554 | 91563 | 540,728.92 | 554,266.00 | -446,723.58 | -2.50 | 2024-07-21 18:30:00 | 2024-07-21 20:45:00 | NaN | 0 days 02:15:00 |
| 1481 | 31 | 91563 | 91594 | 554,321.43 | 555,176.00 | 26,491.78 | 0.15 | 2024-07-21 20:45:00 | 2024-07-22 04:30:00 | NaN | 0 days 07:45:00 |
| 1482 | -31 | 91594 | 91624 | 555,120.48 | 548,911.00 | 192,493.95 | 1.12 | 2024-07-22 04:30:00 | 2024-07-22 12:00:00 | NaN | 0 days 07:30:00 |
| 1483 | 32 | 91624 | 91633 | 548,965.89 | 544,229.00 | -151,580.52 | -0.86 | 2024-07-22 12:00:00 | 2024-07-22 14:15:00 | NaN | 0 days 02:15:00 |
| 1484 | -32 | 91633 | 91652 | 544,174.58 | 546,141.00 | -62,925.53 | -0.36 | 2024-07-22 14:15:00 | 2024-07-22 19:00:00 | NaN | 0 days 04:45:00 |
| 1485 | 32 | 91652 | 91665 | 546,195.61 | 544,070.00 | -68,019.65 | -0.39 | 2024-07-22 19:00:00 | 2024-07-22 22:15:00 | NaN | 0 days 03:15:00 |
| 1486 | -32 | 91665 | 91680 | 544,015.59 | 545,686.00 | -53,453.02 | -0.31 | 2024-07-22 22:15:00 | 2024-07-23 02:00:00 | NaN | 0 days 03:45:00 |
| 1487 | 32 | 91680 | 91692 | 545,740.57 | 540,982.00 | -152,274.20 | -0.87 | 2024-07-23 02:00:00 | 2024-07-23 05:00:00 | NaN | 0 days 03:00:00 |
| 1488 | -32 | 91692 | 91708 | 540,927.90 | 548,287.00 | -235,491.14 | -1.36 | 2024-07-23 05:00:00 | 2024-07-23 09:00:00 | NaN | 0 days 04:00:00 |
| 1489 | 31 | 91708 | 91728 | 548,341.83 | 538,111.00 | -317,155.69 | -1.87 | 2024-07-23 09:00:00 | 2024-07-23 14:00:00 | NaN | 0 days 05:00:00 |
| 1490 | -31 | 91728 | 91752 | 538,057.19 | 542,172.00 | -127,559.14 | -0.76 | 2024-07-23 14:00:00 | 2024-07-23 20:00:00 | NaN | 0 days 06:00:00 |
| 1491 | 30 | 91752 | 91776 | 542,226.22 | 536,835.00 | -161,736.52 | -0.99 | 2024-07-23 20:00:00 | 2024-07-24 02:00:00 | NaN | 0 days 06:00:00 |
| 1492 | -30 | 91776 | 91803 | 536,781.32 | 535,119.00 | 49,869.49 | 0.31 | 2024-07-24 02:00:00 | 2024-07-24 08:45:00 | NaN | 0 days 06:45:00 |
| 1493 | 30 | 91803 | 91819 | 535,172.51 | 533,627.00 | -46,365.36 | -0.29 | 2024-07-24 08:45:00 | 2024-07-24 12:45:00 | NaN | 0 days 04:00:00 |
| 1494 | -30 | 91819 | 91904 | 533,573.64 | 484,308.00 | 1,477,969.12 | 9.23 | 2024-07-24 12:45:00 | 2024-07-25 10:00:00 | NaN | 0 days 21:15:00 |
| 1495 | 37 | 91904 | 91906 | 484,356.43 | 482,317.00 | -75,458.94 | -0.42 | 2024-07-25 10:00:00 | 2024-07-25 10:30:00 | NaN | 0 days 00:30:00 |
| 1496 | -37 | 91906 | 91914 | 482,268.77 | 485,761.00 | -129,212.57 | -0.72 | 2024-07-25 10:30:00 | 2024-07-25 12:30:00 | NaN | 0 days 02:00:00 |
| 1497 | 36 | 91914 | 91916 | 485,809.58 | 482,225.00 | -129,044.74 | -0.74 | 2024-07-25 12:30:00 | 2024-07-25 13:00:00 | NaN | 0 days 00:30:00 |
| 1498 | -36 | 91916 | 91919 | 482,176.78 | 487,462.00 | -190,268.01 | -1.10 | 2024-07-25 13:00:00 | 2024-07-25 13:45:00 | NaN | 0 days 00:45:00 |
| 1499 | 35 | 91919 | 91941 | 487,510.75 | 480,233.00 | -254,721.12 | -1.49 | 2024-07-25 13:45:00 | 2024-07-25 19:15:00 | NaN | 0 days 05:30:00 |
| 1500 | -35 | 91941 | 91951 | 480,184.98 | 490,290.00 | -353,675.82 | -2.10 | 2024-07-25 19:15:00 | 2024-07-25 21:45:00 | NaN | 0 days 02:30:00 |
| 1501 | 34 | 91951 | 92006 | 490,339.03 | 502,361.00 | 408,747.01 | 2.45 | 2024-07-25 21:45:00 | 2024-07-26 11:30:00 | NaN | 0 days 13:45:00 |
| 1502 | -34 | 92006 | 92009 | 502,310.76 | 503,159.00 | -28,840.03 | -0.17 | 2024-07-26 11:30:00 | 2024-07-26 12:15:00 | NaN | 0 days 00:45:00 |
| 1503 | 34 | 92009 | 92012 | 503,209.32 | 499,744.00 | -117,820.74 | -0.69 | 2024-07-26 12:15:00 | 2024-07-26 13:00:00 | NaN | 0 days 00:45:00 |
| 1504 | -34 | 92012 | 92029 | 499,694.03 | 499,943.00 | -8,465.13 | -0.05 | 2024-07-26 13:00:00 | 2024-07-26 17:15:00 | NaN | 0 days 04:15:00 |
| 1505 | 34 | 92029 | 92030 | 499,992.99 | 500,221.00 | 7,752.19 | 0.05 | 2024-07-26 17:15:00 | 2024-07-26 17:30:00 | NaN | 0 days 00:15:00 |
| 1506 | -34 | 92030 | 92031 | 500,170.98 | 501,118.00 | -32,198.75 | -0.19 | 2024-07-26 17:30:00 | 2024-07-26 17:45:00 | NaN | 0 days 00:15:00 |
| 1507 | 34 | 92031 | 92032 | 501,168.11 | 500,152.00 | -34,547.80 | -0.20 | 2024-07-26 17:45:00 | 2024-07-26 18:00:00 | NaN | 0 days 00:15:00 |
| 1508 | -34 | 92032 | 92036 | 500,101.98 | 502,015.00 | -65,042.52 | -0.38 | 2024-07-26 18:00:00 | 2024-07-26 19:00:00 | NaN | 0 days 01:00:00 |
| 1509 | 33 | 92036 | 92062 | 502,065.20 | 500,783.00 | -42,312.65 | -0.26 | 2024-07-26 19:00:00 | 2024-07-27 01:30:00 | NaN | 0 days 06:30:00 |
| 1510 | -33 | 92062 | 92083 | 500,732.92 | 502,224.00 | -49,205.58 | -0.30 | 2024-07-27 01:30:00 | 2024-07-27 06:45:00 | NaN | 0 days 05:15:00 |
| 1511 | 33 | 92083 | 92122 | 502,274.22 | 504,051.00 | 58,633.66 | 0.35 | 2024-07-27 06:45:00 | 2024-07-27 16:30:00 | NaN | 0 days 09:45:00 |
| 1512 | -33 | 92122 | 92145 | 504,000.59 | 504,995.00 | -32,815.37 | -0.20 | 2024-07-27 16:30:00 | 2024-07-27 22:15:00 | NaN | 0 days 05:45:00 |
| 1513 | 33 | 92145 | 92152 | 505,045.50 | 501,145.00 | -128,716.48 | -0.77 | 2024-07-27 22:15:00 | 2024-07-28 00:00:00 | NaN | 0 days 01:45:00 |
| 1514 | -33 | 92152 | 92193 | 501,094.89 | 497,537.00 | 117,410.22 | 0.71 | 2024-07-28 00:00:00 | 2024-07-28 10:15:00 | NaN | 0 days 10:15:00 |
| 1515 | 33 | 92193 | 92235 | 497,586.75 | 502,328.00 | 156,461.13 | 0.95 | 2024-07-28 10:15:00 | 2024-07-28 20:45:00 | NaN | 0 days 10:30:00 |
| 1516 | -33 | 92235 | 92248 | 502,277.77 | 504,159.00 | -62,080.68 | -0.37 | 2024-07-28 20:45:00 | 2024-07-29 00:00:00 | NaN | 0 days 03:15:00 |
| 1517 | 33 | 92248 | 92304 | 504,209.42 | 516,487.00 | 405,160.28 | 2.44 | 2024-07-29 00:00:00 | 2024-07-29 14:00:00 | NaN | 0 days 14:00:00 |
| 1518 | -33 | 92304 | 92332 | 516,435.35 | 512,103.00 | 142,967.59 | 0.84 | 2024-07-29 14:00:00 | 2024-07-29 21:00:00 | NaN | 0 days 07:00:00 |
| 1519 | 34 | 92332 | 92346 | 512,154.21 | 509,039.00 | -105,917.15 | -0.61 | 2024-07-29 21:00:00 | 2024-07-30 00:30:00 | NaN | 0 days 03:30:00 |
| 1520 | -34 | 92346 | 92351 | 508,988.10 | 513,388.00 | -149,596.73 | -0.86 | 2024-07-30 00:30:00 | 2024-07-30 01:45:00 | NaN | 0 days 01:15:00 |
| 1521 | 33 | 92351 | 92354 | 513,439.34 | 510,888.00 | -84,194.18 | -0.50 | 2024-07-30 01:45:00 | 2024-07-30 02:30:00 | NaN | 0 days 00:45:00 |
| 1522 | -33 | 92354 | 92366 | 510,836.91 | 512,430.00 | -52,571.93 | -0.31 | 2024-07-30 02:30:00 | 2024-07-30 05:30:00 | NaN | 0 days 03:00:00 |
| 1523 | 33 | 92366 | 92402 | 512,481.24 | 515,043.00 | 84,537.98 | 0.50 | 2024-07-30 05:30:00 | 2024-07-30 14:30:00 | NaN | 0 days 09:00:00 |
| 1524 | -33 | 92402 | 92451 | 514,991.50 | 504,816.00 | 335,791.36 | 1.98 | 2024-07-30 14:30:00 | 2024-07-31 02:45:00 | NaN | 0 days 12:15:00 |
| 1525 | 34 | 92451 | 92462 | 504,866.48 | 499,680.00 | -176,340.37 | -1.03 | 2024-07-31 02:45:00 | 2024-07-31 05:30:00 | NaN | 0 days 02:45:00 |
| 1526 | -34 | 92462 | 92465 | 499,630.03 | 505,534.00 | -200,734.91 | -1.18 | 2024-07-31 05:30:00 | 2024-07-31 06:15:00 | NaN | 0 days 00:45:00 |
| 1527 | 34 | 92465 | 92475 | 505,584.55 | 501,006.00 | -155,670.82 | -0.91 | 2024-07-31 06:15:00 | 2024-07-31 08:45:00 | NaN | 0 days 02:30:00 |
| 1528 | -34 | 92475 | 92514 | 500,955.90 | 498,744.00 | 75,204.58 | 0.44 | 2024-07-31 08:45:00 | 2024-07-31 18:30:00 | NaN | 0 days 09:45:00 |
| 1529 | 34 | 92514 | 92517 | 498,793.87 | 499,466.00 | 22,852.27 | 0.13 | 2024-07-31 18:30:00 | 2024-07-31 19:15:00 | NaN | 0 days 00:45:00 |
| 1530 | -34 | 92517 | 92574 | 499,416.05 | 478,765.00 | 702,135.82 | 4.14 | 2024-07-31 19:15:00 | 2024-08-01 09:30:00 | NaN | 0 days 14:15:00 |
| 1531 | 37 | 92574 | 92595 | 478,812.88 | 476,528.00 | -84,540.43 | -0.48 | 2024-08-01 09:30:00 | 2024-08-01 14:45:00 | NaN | 0 days 05:15:00 |
| 1532 | -37 | 92595 | 92620 | 476,480.35 | 471,609.00 | 180,239.85 | 1.02 | 2024-08-01 14:45:00 | 2024-08-01 21:00:00 | NaN | 0 days 06:15:00 |
| 1533 | 38 | 92620 | 92643 | 471,656.16 | 469,514.00 | -81,402.11 | -0.45 | 2024-08-01 21:00:00 | 2024-08-02 02:45:00 | NaN | 0 days 05:45:00 |
| 1534 | -38 | 92643 | 92679 | 469,467.05 | 471,792.00 | -88,348.15 | -0.50 | 2024-08-02 02:45:00 | 2024-08-02 11:45:00 | NaN | 0 days 09:00:00 |
| 1535 | 37 | 92679 | 92683 | 471,839.18 | 464,148.00 | -284,573.63 | -1.63 | 2024-08-02 11:45:00 | 2024-08-02 12:45:00 | NaN | 0 days 01:00:00 |
| 1536 | -37 | 92683 | 92746 | 464,101.59 | 437,480.00 | 984,998.65 | 5.74 | 2024-08-02 12:45:00 | 2024-08-03 04:30:00 | NaN | 0 days 15:45:00 |
| 1537 | 42 | 92746 | 92750 | 437,523.75 | 435,430.00 | -87,937.42 | -0.48 | 2024-08-03 04:30:00 | 2024-08-03 05:30:00 | NaN | 0 days 01:00:00 |
| 1538 | -42 | 92750 | 92754 | 435,386.46 | 438,000.00 | -109,768.81 | -0.60 | 2024-08-03 05:30:00 | 2024-08-03 06:30:00 | NaN | 0 days 01:00:00 |
| 1539 | 41 | 92754 | 92792 | 438,043.80 | 434,890.00 | -129,305.80 | -0.72 | 2024-08-03 06:30:00 | 2024-08-03 16:00:00 | NaN | 0 days 09:30:00 |
| 1540 | -41 | 92792 | 92824 | 434,846.51 | 427,401.00 | 305,265.95 | 1.71 | 2024-08-03 16:00:00 | 2024-08-04 00:00:00 | NaN | 0 days 08:00:00 |
| 1541 | 43 | 92824 | 92833 | 427,443.74 | 426,923.00 | -22,391.82 | -0.12 | 2024-08-04 00:00:00 | 2024-08-04 02:15:00 | NaN | 0 days 02:15:00 |
| 1542 | -43 | 92833 | 92835 | 426,880.31 | 428,847.00 | -84,567.77 | -0.46 | 2024-08-04 02:15:00 | 2024-08-04 02:45:00 | NaN | 0 days 00:30:00 |
| 1543 | 42 | 92835 | 92846 | 428,889.88 | 426,426.00 | -103,483.16 | -0.57 | 2024-08-04 02:45:00 | 2024-08-04 05:30:00 | NaN | 0 days 02:45:00 |
| 1544 | -42 | 92846 | 92851 | 426,383.36 | 428,358.00 | -82,934.99 | -0.46 | 2024-08-04 05:30:00 | 2024-08-04 06:45:00 | NaN | 0 days 01:15:00 |
| 1545 | 42 | 92851 | 92857 | 428,400.84 | 424,597.00 | -159,761.10 | -0.89 | 2024-08-04 06:45:00 | 2024-08-04 08:15:00 | NaN | 0 days 01:30:00 |
| 1546 | -42 | 92857 | 92864 | 424,554.54 | 427,718.00 | -132,865.31 | -0.75 | 2024-08-04 08:15:00 | 2024-08-04 10:00:00 | NaN | 0 days 01:45:00 |
| 1547 | 41 | 92864 | 92883 | 427,760.77 | 423,000.00 | -195,191.64 | -1.11 | 2024-08-04 10:00:00 | 2024-08-04 14:45:00 | NaN | 0 days 04:45:00 |
| 1548 | -41 | 92883 | 92954 | 422,957.70 | 334,852.00 | 3,612,333.70 | 20.83 | 2024-08-04 14:45:00 | 2024-08-05 08:30:00 | NaN | 0 days 17:45:00 |
| 1549 | 63 | 92954 | 92958 | 334,885.49 | 330,496.00 | -276,537.57 | -1.31 | 2024-08-05 08:30:00 | 2024-08-05 09:30:00 | NaN | 0 days 01:00:00 |
| 1550 | -63 | 92958 | 92978 | 330,462.95 | 339,348.00 | -559,758.12 | -2.69 | 2024-08-05 09:30:00 | 2024-08-05 14:30:00 | NaN | 0 days 05:00:00 |
| 1551 | 60 | 92978 | 93001 | 339,381.93 | 346,721.00 | 440,343.91 | 2.16 | 2024-08-05 14:30:00 | 2024-08-05 20:15:00 | NaN | 0 days 05:45:00 |
| 1552 | -60 | 93001 | 93002 | 346,686.33 | 349,270.00 | -155,020.33 | -0.75 | 2024-08-05 20:15:00 | 2024-08-05 20:30:00 | NaN | 0 days 00:15:00 |
| 1553 | 59 | 93002 | 93051 | 349,304.93 | 361,505.00 | 719,804.31 | 3.49 | 2024-08-05 20:30:00 | 2024-08-06 08:45:00 | NaN | 0 days 12:15:00 |
| 1554 | -59 | 93051 | 93075 | 361,468.85 | 366,148.00 | -276,069.88 | -1.29 | 2024-08-06 08:45:00 | 2024-08-06 14:45:00 | NaN | 0 days 06:00:00 |
| 1555 | 57 | 93075 | 93098 | 366,184.61 | 360,451.00 | -326,816.04 | -1.57 | 2024-08-06 14:45:00 | 2024-08-06 20:30:00 | NaN | 0 days 05:45:00 |
| 1556 | -57 | 93098 | 93122 | 360,414.95 | 364,996.00 | -261,119.57 | -1.27 | 2024-08-06 20:30:00 | 2024-08-07 02:30:00 | NaN | 0 days 06:00:00 |
| 1557 | 56 | 93122 | 93160 | 365,032.50 | 364,995.00 | -2,099.98 | -0.01 | 2024-08-07 02:30:00 | 2024-08-07 12:00:00 | NaN | 0 days 09:30:00 |
| 1558 | -56 | 93160 | 93215 | 364,958.50 | 349,830.00 | 847,196.03 | 4.15 | 2024-08-07 12:00:00 | 2024-08-08 01:45:00 | NaN | 0 days 13:45:00 |
| 1559 | 61 | 93215 | 93240 | 349,864.98 | 353,059.00 | 194,835.04 | 0.91 | 2024-08-08 01:45:00 | 2024-08-08 08:00:00 | NaN | 0 days 06:15:00 |
| 1560 | -61 | 93240 | 93249 | 353,023.69 | 356,812.00 | -231,086.66 | -1.07 | 2024-08-08 08:00:00 | 2024-08-08 10:15:00 | NaN | 0 days 02:15:00 |
| 1561 | 59 | 93249 | 93269 | 356,847.68 | 368,176.00 | 668,370.81 | 3.17 | 2024-08-08 10:15:00 | 2024-08-08 15:15:00 | NaN | 0 days 05:00:00 |
| 1562 | -55 | 93337 | 93342 | 394,102.59 | 393,580.00 | 28,742.22 | 0.13 | 2024-08-09 08:15:00 | 2024-08-09 09:30:00 | NaN | 0 days 01:15:00 |
| 1563 | 56 | 93342 | 93345 | 393,619.36 | 392,359.00 | -70,580.05 | -0.32 | 2024-08-09 09:30:00 | 2024-08-09 10:15:00 | NaN | 0 days 00:45:00 |
| 1564 | -56 | 93345 | 93399 | 392,319.76 | 379,989.00 | 690,522.79 | 3.14 | 2024-08-09 10:15:00 | 2024-08-09 23:45:00 | NaN | 0 days 13:30:00 |
| 1565 | 59 | 93399 | 93461 | 380,027.00 | 383,876.00 | 227,091.06 | 1.01 | 2024-08-09 23:45:00 | 2024-08-10 15:15:00 | NaN | 0 days 15:30:00 |
| 1566 | -59 | 93461 | 93498 | 383,837.61 | 385,256.00 | -83,684.87 | -0.37 | 2024-08-10 15:15:00 | 2024-08-11 00:30:00 | NaN | 0 days 09:15:00 |
| 1567 | 59 | 93498 | 93550 | 385,294.53 | 385,962.00 | 39,380.99 | 0.17 | 2024-08-11 00:30:00 | 2024-08-11 13:30:00 | NaN | 0 days 13:00:00 |
| 1568 | -59 | 93550 | 93624 | 385,923.40 | 378,951.00 | 411,371.82 | 1.81 | 2024-08-11 13:30:00 | 2024-08-12 08:00:00 | NaN | 0 days 18:30:00 |
| 1569 | 61 | 93624 | 93671 | 378,988.90 | 391,700.00 | 775,377.40 | 3.35 | 2024-08-12 08:00:00 | 2024-08-12 19:45:00 | NaN | 0 days 11:45:00 |
| 1570 | -61 | 93671 | 93684 | 391,660.83 | 395,700.00 | -246,389.37 | -1.03 | 2024-08-12 19:45:00 | 2024-08-12 23:00:00 | NaN | 0 days 03:15:00 |
| 1571 | 60 | 93684 | 93709 | 395,739.57 | 393,400.00 | -140,374.20 | -0.59 | 2024-08-12 23:00:00 | 2024-08-13 05:15:00 | NaN | 0 days 06:15:00 |
| 1572 | -60 | 93709 | 93755 | 393,360.66 | 393,360.00 | 39.60 | 0.00 | 2024-08-13 05:15:00 | 2024-08-13 16:45:00 | NaN | 0 days 11:30:00 |
| 1573 | 60 | 93755 | 93794 | 393,399.34 | 395,619.00 | 133,179.84 | 0.56 | 2024-08-13 16:45:00 | 2024-08-14 02:30:00 | NaN | 0 days 09:45:00 |
| 1574 | -60 | 93794 | 93806 | 395,579.44 | 402,965.00 | -443,133.71 | -1.87 | 2024-08-14 02:30:00 | 2024-08-14 05:30:00 | NaN | 0 days 03:00:00 |
| 1575 | 58 | 93806 | 93843 | 403,005.30 | 391,235.00 | -682,677.20 | -2.92 | 2024-08-14 05:30:00 | 2024-08-14 14:45:00 | NaN | 0 days 09:15:00 |
| 1576 | -58 | 93843 | 93875 | 391,195.88 | 393,907.00 | -157,245.16 | -0.69 | 2024-08-14 14:45:00 | 2024-08-14 22:45:00 | NaN | 0 days 08:00:00 |
| 1577 | 57 | 93875 | 93892 | 393,946.39 | 392,694.00 | -71,386.27 | -0.32 | 2024-08-14 22:45:00 | 2024-08-15 03:00:00 | NaN | 0 days 04:15:00 |
| 1578 | -57 | 93892 | 93932 | 392,654.73 | 397,304.00 | -265,008.36 | -1.18 | 2024-08-15 03:00:00 | 2024-08-15 13:00:00 | NaN | 0 days 10:00:00 |
| 1579 | 55 | 93932 | 93958 | 397,343.73 | 380,156.00 | -945,325.17 | -4.33 | 2024-08-15 13:00:00 | 2024-08-15 19:30:00 | NaN | 0 days 06:30:00 |
| 1580 | -55 | 93958 | 93989 | 380,117.98 | 386,745.00 | -364,485.86 | -1.74 | 2024-08-15 19:30:00 | 2024-08-16 03:15:00 | NaN | 0 days 07:45:00 |
| 1581 | 54 | 93989 | 94028 | 386,783.67 | 381,172.00 | -303,030.42 | -1.45 | 2024-08-16 03:15:00 | 2024-08-16 13:00:00 | NaN | 0 days 09:45:00 |
| 1582 | -54 | 94028 | 94056 | 381,133.88 | 388,057.00 | -373,848.33 | -1.82 | 2024-08-16 13:00:00 | 2024-08-16 20:00:00 | NaN | 0 days 07:00:00 |
| 1583 | 52 | 94056 | 94073 | 388,095.81 | 383,075.00 | -261,081.90 | -1.29 | 2024-08-16 20:00:00 | 2024-08-17 00:15:00 | NaN | 0 days 04:15:00 |
| 1584 | -52 | 94073 | 94102 | 383,036.69 | 383,324.00 | -14,939.99 | -0.08 | 2024-08-17 00:15:00 | 2024-08-17 07:30:00 | NaN | 0 days 07:15:00 |
| 1585 | 52 | 94102 | 94114 | 383,362.33 | 384,620.00 | 65,398.72 | 0.33 | 2024-08-17 07:30:00 | 2024-08-17 10:30:00 | NaN | 0 days 03:00:00 |
| 1586 | -52 | 94114 | 94121 | 384,581.54 | 384,100.00 | 25,039.98 | 0.13 | 2024-08-17 10:30:00 | 2024-08-17 12:15:00 | NaN | 0 days 01:45:00 |
| 1587 | 52 | 94121 | 94164 | 384,138.41 | 385,219.00 | 56,190.68 | 0.28 | 2024-08-17 12:15:00 | 2024-08-17 23:00:00 | NaN | 0 days 10:45:00 |
| 1588 | -52 | 94164 | 94175 | 385,180.48 | 386,383.00 | -62,531.14 | -0.31 | 2024-08-17 23:00:00 | 2024-08-18 01:45:00 | NaN | 0 days 02:45:00 |
| 1589 | 51 | 94175 | 94189 | 386,421.64 | 384,735.00 | -86,018.55 | -0.44 | 2024-08-18 01:45:00 | 2024-08-18 05:15:00 | NaN | 0 days 03:30:00 |
| 1590 | -51 | 94189 | 94208 | 384,696.53 | 387,693.00 | -152,820.15 | -0.78 | 2024-08-18 05:15:00 | 2024-08-18 10:00:00 | NaN | 0 days 04:45:00 |
| 1591 | 51 | 94208 | 94249 | 387,731.77 | 394,426.00 | 341,405.77 | 1.73 | 2024-08-18 10:00:00 | 2024-08-18 20:15:00 | NaN | 0 days 10:15:00 |
| 1592 | -51 | 94249 | 94338 | 394,386.56 | 381,723.00 | 645,841.43 | 3.21 | 2024-08-18 20:15:00 | 2024-08-19 18:30:00 | NaN | 0 days 22:15:00 |
| 1593 | 54 | 94338 | 94402 | 381,761.17 | 389,738.00 | 430,748.70 | 2.09 | 2024-08-19 18:30:00 | 2024-08-20 10:30:00 | NaN | 0 days 16:00:00 |
| 1594 | -54 | 94402 | 94475 | 389,699.03 | 378,055.00 | 628,777.41 | 2.99 | 2024-08-20 10:30:00 | 2024-08-21 04:45:00 | NaN | 0 days 18:15:00 |
| 1595 | 57 | 94475 | 94503 | 378,092.81 | 378,341.00 | 14,147.09 | 0.07 | 2024-08-21 04:45:00 | 2024-08-21 11:45:00 | NaN | 0 days 07:00:00 |
| 1596 | -57 | 94503 | 94525 | 378,303.17 | 379,414.00 | -63,317.54 | -0.29 | 2024-08-21 11:45:00 | 2024-08-21 17:15:00 | NaN | 0 days 05:30:00 |
| 1597 | 57 | 94525 | 94565 | 379,451.94 | 379,069.00 | -21,827.66 | -0.10 | 2024-08-21 17:15:00 | 2024-08-22 03:15:00 | NaN | 0 days 10:00:00 |
| 1598 | -57 | 94565 | 94584 | 379,031.09 | 382,915.00 | -221,382.69 | -1.02 | 2024-08-22 03:15:00 | 2024-08-22 08:00:00 | NaN | 0 days 04:45:00 |
| 1599 | 56 | 94584 | 94615 | 382,953.29 | 380,647.00 | -129,152.32 | -0.60 | 2024-08-22 08:00:00 | 2024-08-22 15:45:00 | NaN | 0 days 07:45:00 |
| 1600 | -56 | 94615 | 94642 | 380,608.94 | 384,574.00 | -222,043.62 | -1.04 | 2024-08-22 15:45:00 | 2024-08-22 22:30:00 | NaN | 0 days 06:45:00 |
| 1601 | 55 | 94642 | 94704 | 384,612.46 | 388,713.00 | 225,529.84 | 1.07 | 2024-08-22 22:30:00 | 2024-08-23 14:00:00 | NaN | 0 days 15:30:00 |
| 1602 | -55 | 94704 | 94725 | 388,674.13 | 393,796.00 | -281,702.92 | -1.32 | 2024-08-23 14:00:00 | 2024-08-23 19:15:00 | NaN | 0 days 05:15:00 |
| 1603 | 53 | 94725 | 94761 | 393,835.38 | 397,455.00 | 191,839.88 | 0.92 | 2024-08-23 19:15:00 | 2024-08-24 04:15:00 | NaN | 0 days 09:00:00 |
| 1604 | -53 | 94761 | 94779 | 397,415.25 | 398,993.00 | -83,620.51 | -0.40 | 2024-08-24 04:15:00 | 2024-08-24 08:45:00 | NaN | 0 days 04:30:00 |
| 1605 | 53 | 94779 | 94802 | 399,032.90 | 397,840.00 | -63,223.66 | -0.30 | 2024-08-24 08:45:00 | 2024-08-24 14:30:00 | NaN | 0 days 05:45:00 |
| 1606 | -53 | 94802 | 94813 | 397,800.22 | 406,235.00 | -447,043.55 | -2.12 | 2024-08-24 14:30:00 | 2024-08-24 17:15:00 | NaN | 0 days 02:45:00 |
| 1607 | 51 | 94813 | 94838 | 406,275.62 | 398,527.00 | -395,179.80 | -1.91 | 2024-08-24 17:15:00 | 2024-08-24 23:30:00 | NaN | 0 days 06:15:00 |
| 1608 | -51 | 94838 | 94868 | 398,487.15 | 398,119.00 | 18,775.51 | 0.09 | 2024-08-24 23:30:00 | 2024-08-25 07:00:00 | NaN | 0 days 07:30:00 |
| 1609 | 51 | 94868 | 94872 | 398,158.81 | 395,813.00 | -119,636.41 | -0.59 | 2024-08-25 07:00:00 | 2024-08-25 08:00:00 | NaN | 0 days 01:00:00 |
| 1610 | -51 | 94872 | 94898 | 395,773.42 | 400,000.00 | -215,555.65 | -1.07 | 2024-08-25 08:00:00 | 2024-08-25 14:30:00 | NaN | 0 days 06:30:00 |
| 1611 | 50 | 94898 | 94938 | 400,040.00 | 395,497.00 | -227,150.00 | -1.14 | 2024-08-25 14:30:00 | 2024-08-26 00:30:00 | NaN | 0 days 10:00:00 |
| 1612 | -50 | 94938 | 95047 | 395,457.45 | 389,438.00 | 300,972.52 | 1.52 | 2024-08-26 00:30:00 | 2024-08-27 03:45:00 | NaN | 1 days 03:15:00 |
| 1613 | 51 | 95047 | 95074 | 389,476.94 | 385,787.00 | -188,187.13 | -0.95 | 2024-08-27 03:45:00 | 2024-08-27 10:30:00 | NaN | 0 days 06:45:00 |
| 1614 | -51 | 95074 | 95154 | 385,748.42 | 358,087.00 | 1,410,732.49 | 7.17 | 2024-08-27 10:30:00 | 2024-08-28 06:30:00 | NaN | 0 days 20:00:00 |
| 1615 | 59 | 95154 | 95198 | 358,122.81 | 365,396.00 | 429,118.29 | 2.03 | 2024-08-28 06:30:00 | 2024-08-28 17:30:00 | NaN | 0 days 11:00:00 |
| 1616 | -59 | 95198 | 95209 | 365,359.46 | 363,556.00 | 106,404.16 | 0.49 | 2024-08-28 17:30:00 | 2024-08-28 20:15:00 | NaN | 0 days 02:45:00 |
| 1617 | 60 | 95209 | 95244 | 363,592.36 | 366,900.00 | 198,458.66 | 0.91 | 2024-08-28 20:15:00 | 2024-08-29 05:00:00 | NaN | 0 days 08:45:00 |
| 1618 | -60 | 95244 | 95245 | 366,863.31 | 366,672.00 | 11,478.60 | 0.05 | 2024-08-29 05:00:00 | 2024-08-29 05:15:00 | NaN | 0 days 00:15:00 |
| 1619 | 60 | 95245 | 95302 | 366,708.67 | 365,592.00 | -67,000.03 | -0.30 | 2024-08-29 05:15:00 | 2024-08-29 19:30:00 | NaN | 0 days 14:15:00 |
| 1620 | -60 | 95302 | 95352 | 365,555.44 | 367,546.00 | -119,433.55 | -0.54 | 2024-08-29 19:30:00 | 2024-08-30 08:00:00 | NaN | 0 days 12:30:00 |
| 1621 | 59 | 95352 | 95353 | 367,582.75 | 366,313.00 | -74,915.52 | -0.35 | 2024-08-30 08:00:00 | 2024-08-30 08:15:00 | NaN | 0 days 00:15:00 |
| 1622 | -59 | 95353 | 95355 | 366,276.37 | 367,272.00 | -58,742.25 | -0.27 | 2024-08-30 08:15:00 | 2024-08-30 08:45:00 | NaN | 0 days 00:30:00 |
| 1623 | 59 | 95355 | 95382 | 367,308.73 | 360,349.00 | -410,623.90 | -1.89 | 2024-08-30 08:45:00 | 2024-08-30 15:30:00 | NaN | 0 days 06:45:00 |
| 1624 | -59 | 95382 | 95402 | 360,312.97 | 367,708.00 | -436,307.06 | -2.05 | 2024-08-30 15:30:00 | 2024-08-30 20:30:00 | NaN | 0 days 05:00:00 |
| 1625 | 56 | 95402 | 95449 | 367,744.77 | 368,780.00 | 57,972.84 | 0.28 | 2024-08-30 20:30:00 | 2024-08-31 08:15:00 | NaN | 0 days 11:45:00 |
| 1626 | -56 | 95449 | 95471 | 368,743.12 | 369,657.00 | -51,177.17 | -0.25 | 2024-08-31 08:15:00 | 2024-08-31 13:45:00 | NaN | 0 days 05:30:00 |
| 1627 | 56 | 95471 | 95482 | 369,693.97 | 368,508.00 | -66,414.08 | -0.32 | 2024-08-31 13:45:00 | 2024-08-31 16:30:00 | NaN | 0 days 02:45:00 |
| 1628 | -56 | 95482 | 95511 | 368,471.15 | 368,315.00 | 8,744.36 | 0.04 | 2024-08-31 16:30:00 | 2024-08-31 23:45:00 | NaN | 0 days 07:15:00 |
| 1629 | 56 | 95511 | 95523 | 368,351.83 | 362,875.00 | -306,702.56 | -1.49 | 2024-08-31 23:45:00 | 2024-09-01 02:45:00 | NaN | 0 days 03:00:00 |
| 1630 | -56 | 95523 | 95588 | 362,838.71 | 364,712.00 | -104,904.10 | -0.52 | 2024-09-01 02:45:00 | 2024-09-01 19:00:00 | NaN | 0 days 16:15:00 |
| 1631 | 56 | 95588 | 95607 | 364,748.47 | 355,986.00 | -490,698.39 | -2.40 | 2024-09-01 19:00:00 | 2024-09-01 23:45:00 | NaN | 0 days 04:45:00 |
| 1632 | -56 | 95607 | 95637 | 355,950.40 | 358,640.00 | -150,617.52 | -0.76 | 2024-09-01 23:45:00 | 2024-09-02 07:15:00 | NaN | 0 days 07:30:00 |
| 1633 | 55 | 95637 | 95718 | 358,675.86 | 371,036.00 | 679,807.48 | 3.45 | 2024-09-02 07:15:00 | 2024-09-03 03:30:00 | NaN | 0 days 20:15:00 |
| 1634 | -55 | 95718 | 95798 | 370,998.90 | 356,799.00 | 780,994.30 | 3.83 | 2024-09-03 03:30:00 | 2024-09-03 23:30:00 | NaN | 0 days 20:00:00 |
| 1635 | 59 | 95798 | 95801 | 356,834.68 | 353,477.00 | -198,103.11 | -0.94 | 2024-09-03 23:30:00 | 2024-09-04 00:15:00 | NaN | 0 days 00:45:00 |
| 1636 | -59 | 95801 | 95839 | 353,441.65 | 349,098.00 | 256,275.49 | 1.23 | 2024-09-04 00:15:00 | 2024-09-04 09:45:00 | NaN | 0 days 09:30:00 |
| 1637 | 61 | 95839 | 95899 | 349,132.91 | 354,014.00 | 297,746.50 | 1.40 | 2024-09-04 09:45:00 | 2024-09-05 00:45:00 | NaN | 0 days 15:00:00 |
| 1638 | -61 | 95899 | 96003 | 353,978.60 | 345,184.00 | 536,470.51 | 2.48 | 2024-09-05 00:45:00 | 2024-09-06 02:45:00 | NaN | 1 days 02:00:00 |
| 1639 | 64 | 96003 | 96022 | 345,218.52 | 338,164.00 | -451,489.18 | -2.04 | 2024-09-06 02:45:00 | 2024-09-06 07:30:00 | NaN | 0 days 04:45:00 |
| 1640 | -64 | 96022 | 96045 | 338,130.18 | 343,654.00 | -353,524.25 | -1.63 | 2024-09-06 07:30:00 | 2024-09-06 13:15:00 | NaN | 0 days 05:45:00 |
| 1641 | 62 | 96045 | 96055 | 343,688.37 | 327,137.00 | -1,026,184.65 | -4.82 | 2024-09-06 13:15:00 | 2024-09-06 15:45:00 | NaN | 0 days 02:30:00 |
| 1642 | -62 | 96055 | 96099 | 327,104.29 | 318,368.00 | 541,649.75 | 2.67 | 2024-09-06 15:45:00 | 2024-09-07 02:45:00 | NaN | 0 days 11:00:00 |
| 1643 | 65 | 96099 | 96166 | 318,399.84 | 326,100.00 | 500,510.61 | 2.42 | 2024-09-07 02:45:00 | 2024-09-07 19:30:00 | NaN | 0 days 16:45:00 |
| 1644 | -65 | 96166 | 96198 | 326,067.39 | 326,207.00 | -9,074.65 | -0.04 | 2024-09-07 19:30:00 | 2024-09-08 03:30:00 | NaN | 0 days 08:00:00 |
| 1645 | 65 | 96198 | 96240 | 326,239.62 | 325,624.00 | -40,015.35 | -0.19 | 2024-09-08 03:30:00 | 2024-09-08 14:00:00 | NaN | 0 days 10:30:00 |
| 1646 | -65 | 96240 | 96269 | 325,591.44 | 324,754.00 | 54,433.44 | 0.26 | 2024-09-08 14:00:00 | 2024-09-08 21:15:00 | NaN | 0 days 07:15:00 |
| 1647 | 65 | 96269 | 96340 | 324,786.48 | 326,668.00 | 122,299.10 | 0.58 | 2024-09-08 21:15:00 | 2024-09-09 15:00:00 | NaN | 0 days 17:45:00 |
| 1648 | -65 | 96340 | 96356 | 326,635.33 | 334,612.00 | -518,483.34 | -2.44 | 2024-09-09 15:00:00 | 2024-09-09 19:00:00 | NaN | 0 days 04:00:00 |
| 1649 | 62 | 96356 | 96393 | 334,645.46 | 336,710.00 | 128,001.41 | 0.62 | 2024-09-09 19:00:00 | 2024-09-10 04:15:00 | NaN | 0 days 09:15:00 |
| 1650 | -62 | 96393 | 96410 | 336,676.33 | 340,290.00 | -224,047.60 | -1.07 | 2024-09-10 04:15:00 | 2024-09-10 08:30:00 | NaN | 0 days 04:15:00 |
| 1651 | 61 | 96410 | 96427 | 340,324.03 | 337,636.00 | -163,969.77 | -0.79 | 2024-09-10 08:30:00 | 2024-09-10 12:45:00 | NaN | 0 days 04:15:00 |
| 1652 | -61 | 96427 | 96456 | 337,602.24 | 339,328.00 | -105,271.58 | -0.51 | 2024-09-10 12:45:00 | 2024-09-10 20:00:00 | NaN | 0 days 07:15:00 |
| 1653 | 60 | 96456 | 96484 | 339,361.93 | 336,192.00 | -190,195.97 | -0.93 | 2024-09-10 20:00:00 | 2024-09-11 03:00:00 | NaN | 0 days 07:00:00 |
| 1654 | -60 | 96484 | 96526 | 336,158.38 | 333,558.00 | 156,022.85 | 0.77 | 2024-09-11 03:00:00 | 2024-09-11 13:30:00 | NaN | 0 days 10:30:00 |
| 1655 | 61 | 96526 | 96530 | 333,591.36 | 324,903.00 | -529,989.70 | -2.60 | 2024-09-11 13:30:00 | 2024-09-11 14:30:00 | NaN | 0 days 01:00:00 |
| 1656 | -61 | 96530 | 96544 | 324,870.51 | 336,688.00 | -720,866.91 | -3.64 | 2024-09-11 14:30:00 | 2024-09-11 18:00:00 | NaN | 0 days 03:30:00 |
| 1657 | 57 | 96544 | 96606 | 336,721.67 | 337,417.00 | 39,633.88 | 0.21 | 2024-09-11 18:00:00 | 2024-09-12 09:30:00 | NaN | 0 days 15:30:00 |
| 1658 | -57 | 96606 | 96648 | 337,383.26 | 335,008.00 | 135,389.72 | 0.70 | 2024-09-12 09:30:00 | 2024-09-12 20:00:00 | NaN | 0 days 10:30:00 |
| 1659 | 58 | 96648 | 96675 | 335,041.50 | 333,058.00 | -115,043.05 | -0.59 | 2024-09-12 20:00:00 | 2024-09-13 02:45:00 | NaN | 0 days 06:45:00 |
| 1660 | -58 | 96675 | 96713 | 333,024.69 | 333,206.00 | -10,515.74 | -0.05 | 2024-09-13 02:45:00 | 2024-09-13 12:15:00 | NaN | 0 days 09:30:00 |
| 1661 | 58 | 96713 | 96776 | 333,239.32 | 343,678.00 | 605,443.41 | 3.13 | 2024-09-13 12:15:00 | 2024-09-14 04:00:00 | NaN | 0 days 15:45:00 |
| 1662 | -58 | 96776 | 96821 | 343,643.63 | 341,998.00 | 95,446.67 | 0.48 | 2024-09-14 04:00:00 | 2024-09-14 15:15:00 | NaN | 0 days 11:15:00 |
| 1663 | 58 | 96821 | 96834 | 342,032.20 | 339,241.00 | -161,889.59 | -0.82 | 2024-09-14 15:15:00 | 2024-09-14 18:30:00 | NaN | 0 days 03:15:00 |
| 1664 | -58 | 96834 | 96856 | 339,207.08 | 341,079.00 | -108,571.60 | -0.55 | 2024-09-14 18:30:00 | 2024-09-15 00:00:00 | NaN | 0 days 05:30:00 |
| 1665 | 58 | 96856 | 96884 | 341,113.11 | 341,169.00 | 3,241.74 | 0.02 | 2024-09-15 00:00:00 | 2024-09-15 07:00:00 | NaN | 0 days 07:00:00 |
| 1666 | -58 | 96884 | 96988 | 341,134.88 | 325,017.00 | 934,837.22 | 4.72 | 2024-09-15 07:00:00 | 2024-09-16 09:00:00 | NaN | 1 days 02:00:00 |
| 1667 | 63 | 96988 | 97014 | 325,049.50 | 322,159.00 | -182,101.61 | -0.89 | 2024-09-16 09:00:00 | 2024-09-16 15:30:00 | NaN | 0 days 06:30:00 |
| 1668 | -63 | 97014 | 97050 | 322,126.78 | 323,626.00 | -94,450.60 | -0.47 | 2024-09-16 15:30:00 | 2024-09-17 00:30:00 | NaN | 0 days 09:00:00 |
| 1669 | 63 | 97050 | 97058 | 323,658.36 | 320,355.00 | -208,111.84 | -1.02 | 2024-09-17 00:30:00 | 2024-09-17 02:30:00 | NaN | 0 days 02:00:00 |
| 1670 | -63 | 97058 | 97070 | 320,322.96 | 323,897.00 | -225,164.24 | -1.12 | 2024-09-17 02:30:00 | 2024-09-17 05:30:00 | NaN | 0 days 03:00:00 |
| 1671 | 61 | 97070 | 97140 | 323,929.39 | 332,793.00 | 540,680.23 | 2.74 | 2024-09-17 05:30:00 | 2024-09-17 23:00:00 | NaN | 0 days 17:30:00 |
| 1672 | -61 | 97140 | 97183 | 332,759.72 | 329,196.00 | 217,386.96 | 1.07 | 2024-09-17 23:00:00 | 2024-09-18 09:45:00 | NaN | 0 days 10:45:00 |
| 1673 | 63 | 97183 | 97185 | 329,228.92 | 326,174.00 | -192,459.93 | -0.93 | 2024-09-18 09:45:00 | 2024-09-18 10:15:00 | NaN | 0 days 00:30:00 |
| 1674 | -63 | 97185 | 97220 | 326,141.38 | 330,200.00 | -255,692.90 | -1.24 | 2024-09-18 10:15:00 | 2024-09-18 19:00:00 | NaN | 0 days 08:45:00 |
| 1675 | 61 | 97220 | 97341 | 330,233.02 | 349,006.00 | 1,145,151.78 | 5.68 | 2024-09-18 19:00:00 | 2024-09-20 01:15:00 | NaN | 1 days 06:15:00 |
| 1676 | -61 | 97341 | 97355 | 348,971.10 | 361,753.00 | -779,695.94 | -3.66 | 2024-09-20 01:15:00 | 2024-09-20 04:45:00 | NaN | 0 days 03:30:00 |
| 1677 | 57 | 97355 | 97402 | 361,789.18 | 368,222.00 | 366,671.01 | 1.78 | 2024-09-20 04:45:00 | 2024-09-20 16:30:00 | NaN | 0 days 11:45:00 |
| 1678 | -57 | 97402 | 97407 | 368,185.18 | 365,845.00 | 133,390.13 | 0.64 | 2024-09-20 16:30:00 | 2024-09-20 17:45:00 | NaN | 0 days 01:15:00 |
| 1679 | 57 | 97407 | 97412 | 365,881.58 | 365,687.00 | -11,091.32 | -0.05 | 2024-09-20 17:45:00 | 2024-09-20 19:00:00 | NaN | 0 days 01:15:00 |
| 1680 | -57 | 97412 | 97427 | 365,650.43 | 367,514.00 | -106,223.42 | -0.51 | 2024-09-20 19:00:00 | 2024-09-20 22:45:00 | NaN | 0 days 03:45:00 |
| 1681 | 57 | 97427 | 97451 | 367,550.75 | 365,153.00 | -136,671.83 | -0.65 | 2024-09-20 22:45:00 | 2024-09-21 04:45:00 | NaN | 0 days 06:00:00 |
| 1682 | -57 | 97451 | 97468 | 365,116.48 | 367,551.00 | -138,767.37 | -0.67 | 2024-09-21 04:45:00 | 2024-09-21 09:00:00 | NaN | 0 days 04:15:00 |
| 1683 | 56 | 97468 | 97557 | 367,587.76 | 371,934.00 | 243,389.71 | 1.18 | 2024-09-21 09:00:00 | 2024-09-22 07:15:00 | NaN | 0 days 22:15:00 |
| 1684 | -56 | 97557 | 97609 | 371,896.81 | 371,357.00 | 30,229.17 | 0.15 | 2024-09-22 07:15:00 | 2024-09-22 20:15:00 | NaN | 0 days 13:00:00 |
| 1685 | 56 | 97609 | 97616 | 371,394.14 | 369,174.00 | -124,327.60 | -0.60 | 2024-09-22 20:15:00 | 2024-09-22 22:00:00 | NaN | 0 days 01:45:00 |
| 1686 | -56 | 97616 | 97631 | 369,137.08 | 376,345.00 | -403,643.37 | -1.95 | 2024-09-22 22:00:00 | 2024-09-23 01:45:00 | NaN | 0 days 03:45:00 |
| 1687 | 54 | 97631 | 97666 | 376,382.63 | 379,205.00 | 152,407.74 | 0.75 | 2024-09-23 01:45:00 | 2024-09-23 10:30:00 | NaN | 0 days 08:45:00 |
| 1688 | -54 | 97666 | 97686 | 379,167.08 | 382,888.00 | -200,929.71 | -0.98 | 2024-09-23 10:30:00 | 2024-09-23 15:30:00 | NaN | 0 days 05:00:00 |
| 1689 | 53 | 97686 | 97716 | 382,926.29 | 380,394.00 | -134,211.31 | -0.66 | 2024-09-23 15:30:00 | 2024-09-23 23:00:00 | NaN | 0 days 07:30:00 |
| 1690 | -53 | 97716 | 97750 | 380,355.96 | 383,470.00 | -165,044.09 | -0.82 | 2024-09-23 23:00:00 | 2024-09-24 07:30:00 | NaN | 0 days 08:30:00 |
| 1691 | 52 | 97750 | 97775 | 383,508.35 | 379,462.00 | -210,410.04 | -1.06 | 2024-09-24 07:30:00 | 2024-09-24 13:45:00 | NaN | 0 days 06:15:00 |
| 1692 | -52 | 97775 | 97801 | 379,424.05 | 380,426.00 | -52,101.20 | -0.26 | 2024-09-24 13:45:00 | 2024-09-24 20:15:00 | NaN | 0 days 06:30:00 |
| 1693 | 52 | 97801 | 97830 | 380,464.04 | 379,799.00 | -34,582.22 | -0.17 | 2024-09-24 20:15:00 | 2024-09-25 03:30:00 | NaN | 0 days 07:15:00 |
| 1694 | -52 | 97830 | 97861 | 379,761.02 | 379,242.00 | 26,989.05 | 0.14 | 2024-09-25 03:30:00 | 2024-09-25 11:15:00 | NaN | 0 days 07:45:00 |
| 1695 | 52 | 97861 | 97881 | 379,279.92 | 375,908.00 | -175,340.06 | -0.89 | 2024-09-25 11:15:00 | 2024-09-25 16:15:00 | NaN | 0 days 05:00:00 |
| 1696 | -52 | 97881 | 97924 | 375,870.41 | 377,320.00 | -75,378.72 | -0.39 | 2024-09-25 16:15:00 | 2024-09-26 03:00:00 | NaN | 0 days 10:45:00 |
| 1697 | 52 | 97924 | 98007 | 377,357.73 | 382,293.00 | 256,633.94 | 1.31 | 2024-09-26 03:00:00 | 2024-09-26 23:45:00 | NaN | 0 days 20:45:00 |
| 1698 | -52 | 98007 | 98029 | 382,254.77 | 386,011.00 | -195,323.92 | -0.98 | 2024-09-26 23:45:00 | 2024-09-27 05:15:00 | NaN | 0 days 05:30:00 |
| 1699 | 51 | 98029 | 98047 | 386,049.60 | 381,508.00 | -231,621.66 | -1.18 | 2024-09-27 05:15:00 | 2024-09-27 09:45:00 | NaN | 0 days 04:30:00 |
| 1700 | -51 | 98047 | 98072 | 381,469.85 | 385,972.00 | -229,609.69 | -1.18 | 2024-09-27 09:45:00 | 2024-09-27 16:00:00 | NaN | 0 days 06:15:00 |
| 1701 | 49 | 98072 | 98103 | 386,010.60 | 384,414.00 | -78,233.26 | -0.41 | 2024-09-27 16:00:00 | 2024-09-27 23:45:00 | NaN | 0 days 07:45:00 |
| 1702 | -49 | 98103 | 98176 | 384,375.56 | 380,603.00 | 184,855.37 | 0.98 | 2024-09-27 23:45:00 | 2024-09-28 18:00:00 | NaN | 0 days 18:15:00 |
| 1703 | 50 | 98176 | 98201 | 380,641.06 | 380,738.00 | 4,846.98 | 0.03 | 2024-09-28 18:00:00 | 2024-09-29 00:15:00 | NaN | 0 days 06:15:00 |
| 1704 | -50 | 98201 | 98259 | 380,699.93 | 377,915.00 | 139,246.31 | 0.73 | 2024-09-29 00:15:00 | 2024-09-29 14:45:00 | NaN | 0 days 14:30:00 |
| 1705 | 51 | 98259 | 98301 | 377,952.79 | 377,860.00 | -4,732.37 | -0.02 | 2024-09-29 14:45:00 | 2024-09-30 01:15:00 | NaN | 0 days 10:30:00 |
| 1706 | -51 | 98301 | 98335 | 377,822.21 | 376,162.00 | 84,670.91 | 0.44 | 2024-09-30 01:15:00 | 2024-09-30 09:45:00 | NaN | 0 days 08:30:00 |
| 1707 | 52 | 98335 | 98342 | 376,199.62 | 373,315.00 | -150,000.04 | -0.77 | 2024-09-30 09:45:00 | 2024-09-30 11:30:00 | NaN | 0 days 01:45:00 |
| 1708 | -52 | 98342 | 98353 | 373,277.67 | 376,035.00 | -143,381.24 | -0.74 | 2024-09-30 11:30:00 | 2024-09-30 14:15:00 | NaN | 0 days 02:45:00 |
| 1709 | 51 | 98353 | 98364 | 376,072.60 | 373,516.00 | -130,386.78 | -0.68 | 2024-09-30 14:15:00 | 2024-09-30 17:00:00 | NaN | 0 days 02:45:00 |
| 1710 | -51 | 98364 | 98387 | 373,478.65 | 374,967.00 | -75,905.93 | -0.40 | 2024-09-30 17:00:00 | 2024-09-30 22:45:00 | NaN | 0 days 05:45:00 |
| 1711 | 50 | 98387 | 98439 | 375,004.50 | 379,357.00 | 217,625.16 | 1.16 | 2024-09-30 22:45:00 | 2024-10-01 11:45:00 | NaN | 0 days 13:00:00 |
| 1712 | -50 | 98439 | 98502 | 379,319.06 | 359,725.00 | 979,703.22 | 5.17 | 2024-10-01 11:45:00 | 2024-10-02 03:30:00 | NaN | 0 days 15:45:00 |
| 1713 | 56 | 98502 | 98530 | 359,760.97 | 354,166.00 | -313,318.46 | -1.56 | 2024-10-02 03:30:00 | 2024-10-02 10:30:00 | NaN | 0 days 07:00:00 |
| 1714 | -56 | 98530 | 98555 | 354,130.58 | 360,379.00 | -349,911.33 | -1.76 | 2024-10-02 10:30:00 | 2024-10-02 16:45:00 | NaN | 0 days 06:15:00 |
| 1715 | 54 | 98555 | 98568 | 360,415.04 | 347,916.00 | -674,948.05 | -3.47 | 2024-10-02 16:45:00 | 2024-10-02 20:00:00 | NaN | 0 days 03:15:00 |
| 1716 | -54 | 98568 | 98598 | 347,881.21 | 351,600.00 | -200,814.75 | -1.07 | 2024-10-02 20:00:00 | 2024-10-03 03:30:00 | NaN | 0 days 07:30:00 |
| 1717 | 53 | 98598 | 98618 | 351,635.16 | 344,363.00 | -385,424.48 | -2.07 | 2024-10-03 03:30:00 | 2024-10-03 08:30:00 | NaN | 0 days 05:00:00 |
| 1718 | -53 | 98618 | 98667 | 344,328.56 | 345,372.00 | -55,302.12 | -0.30 | 2024-10-03 08:30:00 | 2024-10-03 20:45:00 | NaN | 0 days 12:15:00 |
| 1719 | 53 | 98667 | 98780 | 345,406.54 | 360,240.00 | 786,173.53 | 4.29 | 2024-10-03 20:45:00 | 2024-10-05 01:00:00 | NaN | 1 days 04:15:00 |
| 1720 | -53 | 98780 | 98808 | 360,203.98 | 360,499.00 | -15,636.27 | -0.08 | 2024-10-05 01:00:00 | 2024-10-05 08:00:00 | NaN | 0 days 07:00:00 |
| 1721 | 52 | 98808 | 98835 | 360,535.05 | 359,229.00 | -67,914.59 | -0.36 | 2024-10-05 08:00:00 | 2024-10-05 14:45:00 | NaN | 0 days 06:45:00 |
| 1722 | -52 | 98835 | 98873 | 359,193.08 | 359,624.00 | -22,407.99 | -0.12 | 2024-10-05 14:45:00 | 2024-10-06 00:15:00 | NaN | 0 days 09:30:00 |
| 1723 | 52 | 98873 | 98963 | 359,659.96 | 361,491.00 | 95,213.96 | 0.51 | 2024-10-06 00:15:00 | 2024-10-06 22:45:00 | NaN | 0 days 22:30:00 |
| 1724 | -52 | 98963 | 98974 | 361,454.85 | 369,522.00 | -419,491.75 | -2.23 | 2024-10-06 22:45:00 | 2024-10-07 01:30:00 | NaN | 0 days 02:45:00 |
| 1725 | 50 | 98974 | 99006 | 369,558.95 | 367,555.00 | -100,197.61 | -0.54 | 2024-10-07 01:30:00 | 2024-10-07 09:30:00 | NaN | 0 days 08:00:00 |
| 1726 | -50 | 99006 | 99030 | 367,518.24 | 368,489.00 | -48,537.77 | -0.26 | 2024-10-07 09:30:00 | 2024-10-07 15:30:00 | NaN | 0 days 06:00:00 |
| 1727 | 50 | 99030 | 99044 | 368,525.85 | 362,908.00 | -280,892.44 | -1.52 | 2024-10-07 15:30:00 | 2024-10-07 19:00:00 | NaN | 0 days 03:30:00 |
| 1728 | -50 | 99044 | 99114 | 362,871.71 | 361,205.00 | 83,335.46 | 0.46 | 2024-10-07 19:00:00 | 2024-10-08 12:30:00 | NaN | 0 days 17:30:00 |
| 1729 | 50 | 99114 | 99197 | 361,241.12 | 361,802.00 | 28,043.97 | 0.16 | 2024-10-08 12:30:00 | 2024-10-09 09:15:00 | NaN | 0 days 20:45:00 |
| 1730 | -50 | 99197 | 99220 | 361,765.82 | 363,263.00 | -74,859.01 | -0.41 | 2024-10-09 09:15:00 | 2024-10-09 15:00:00 | NaN | 0 days 05:45:00 |
| 1731 | 50 | 99220 | 99239 | 363,299.33 | 360,568.00 | -136,566.32 | -0.75 | 2024-10-09 15:00:00 | 2024-10-09 19:45:00 | NaN | 0 days 04:45:00 |
| 1732 | -50 | 99239 | 99274 | 360,531.94 | 357,265.00 | 163,347.16 | 0.91 | 2024-10-09 19:45:00 | 2024-10-10 04:30:00 | NaN | 0 days 08:45:00 |
| 1733 | 51 | 99274 | 99297 | 357,300.73 | 356,241.00 | -54,046.05 | -0.30 | 2024-10-10 04:30:00 | 2024-10-10 10:15:00 | NaN | 0 days 05:45:00 |
| 1734 | -51 | 99297 | 99355 | 356,205.38 | 354,678.00 | 77,896.17 | 0.43 | 2024-10-10 10:15:00 | 2024-10-11 00:45:00 | NaN | 0 days 14:30:00 |
| 1735 | 51 | 99355 | 99450 | 354,713.47 | 363,942.00 | 470,655.14 | 2.60 | 2024-10-11 00:45:00 | 2024-10-12 00:30:00 | NaN | 0 days 23:45:00 |
| 1736 | -51 | 99450 | 99477 | 363,905.61 | 365,061.00 | -58,925.10 | -0.32 | 2024-10-12 00:30:00 | 2024-10-12 07:15:00 | NaN | 0 days 06:45:00 |
| 1737 | 51 | 99477 | 99556 | 365,097.51 | 367,908.00 | 143,335.19 | 0.77 | 2024-10-12 07:15:00 | 2024-10-13 03:00:00 | NaN | 0 days 19:45:00 |
| 1738 | -51 | 99556 | 99587 | 367,871.21 | 368,500.00 | -32,068.33 | -0.17 | 2024-10-13 03:00:00 | 2024-10-13 10:45:00 | NaN | 0 days 07:45:00 |
| 1739 | 51 | 99587 | 99594 | 368,536.85 | 367,185.00 | -68,944.35 | -0.37 | 2024-10-13 10:45:00 | 2024-10-13 12:30:00 | NaN | 0 days 01:45:00 |
| 1740 | -51 | 99594 | 99597 | 367,148.28 | 367,854.00 | -35,991.64 | -0.19 | 2024-10-13 12:30:00 | 2024-10-13 13:15:00 | NaN | 0 days 00:45:00 |
| 1741 | 50 | 99597 | 99600 | 367,890.79 | 367,775.00 | -5,789.27 | -0.03 | 2024-10-13 13:15:00 | 2024-10-13 14:00:00 | NaN | 0 days 00:45:00 |
| 1742 | -50 | 99600 | 99633 | 367,738.22 | 368,024.00 | -14,288.87 | -0.08 | 2024-10-13 14:00:00 | 2024-10-13 22:15:00 | NaN | 0 days 08:15:00 |
| 1743 | 50 | 99633 | 99749 | 368,060.80 | 393,080.00 | 1,250,959.88 | 6.80 | 2024-10-13 22:15:00 | 2024-10-15 03:15:00 | NaN | 1 days 05:00:00 |
| 1744 | -50 | 99749 | 99794 | 393,040.69 | 397,617.00 | -228,815.40 | -1.16 | 2024-10-15 03:15:00 | 2024-10-15 14:30:00 | NaN | 0 days 11:15:00 |
| 1745 | 49 | 99794 | 99796 | 397,656.76 | 383,424.00 | -697,405.32 | -3.58 | 2024-10-15 14:30:00 | 2024-10-15 15:00:00 | NaN | 0 days 00:30:00 |
| 1746 | -49 | 99796 | 99834 | 383,385.66 | 388,130.00 | -232,472.78 | -1.24 | 2024-10-15 15:00:00 | 2024-10-16 00:30:00 | NaN | 0 days 09:30:00 |
| 1747 | 48 | 99834 | 99873 | 388,168.81 | 391,659.00 | 167,528.98 | 0.90 | 2024-10-16 00:30:00 | 2024-10-16 10:15:00 | NaN | 0 days 09:45:00 |
| 1748 | -48 | 99873 | 99874 | 391,619.83 | 392,263.00 | -30,871.96 | -0.16 | 2024-10-16 10:15:00 | 2024-10-16 10:30:00 | NaN | 0 days 00:15:00 |
| 1749 | 48 | 99874 | 99876 | 392,302.23 | 391,152.00 | -55,210.86 | -0.29 | 2024-10-16 10:30:00 | 2024-10-16 11:00:00 | NaN | 0 days 00:30:00 |
| 1750 | -48 | 99876 | 99877 | 391,112.88 | 391,373.00 | -12,485.53 | -0.07 | 2024-10-16 11:00:00 | 2024-10-16 11:15:00 | NaN | 0 days 00:15:00 |
| 1751 | 48 | 99877 | 99899 | 391,412.14 | 389,811.00 | -76,854.59 | -0.41 | 2024-10-16 11:15:00 | 2024-10-16 16:45:00 | NaN | 0 days 05:30:00 |
| 1752 | -48 | 99899 | 99910 | 389,772.02 | 392,527.00 | -132,239.09 | -0.71 | 2024-10-16 16:45:00 | 2024-10-16 19:30:00 | NaN | 0 days 02:45:00 |
| 1753 | 47 | 99910 | 99931 | 392,566.25 | 392,555.00 | -528.88 | -0.00 | 2024-10-16 19:30:00 | 2024-10-17 00:45:00 | NaN | 0 days 05:15:00 |
| 1754 | -47 | 99931 | 99942 | 392,515.74 | 394,186.00 | -78,502.01 | -0.43 | 2024-10-17 00:45:00 | 2024-10-17 03:30:00 | NaN | 0 days 02:45:00 |
| 1755 | 47 | 99942 | 99970 | 394,225.42 | 392,074.00 | -101,116.67 | -0.55 | 2024-10-17 03:30:00 | 2024-10-17 10:30:00 | NaN | 0 days 07:00:00 |
| 1756 | -47 | 99970 | 99998 | 392,034.79 | 393,507.00 | -69,193.75 | -0.38 | 2024-10-17 10:30:00 | 2024-10-17 17:30:00 | NaN | 0 days 07:00:00 |
| 1757 | 46 | 99998 | 100009 | 393,546.35 | 390,094.00 | -158,808.13 | -0.88 | 2024-10-17 17:30:00 | 2024-10-17 20:15:00 | NaN | 0 days 02:45:00 |
| 1758 | -46 | 100009 | 100023 | 390,054.99 | 391,758.00 | -78,338.43 | -0.44 | 2024-10-17 20:15:00 | 2024-10-17 23:45:00 | NaN | 0 days 03:30:00 |
| 1759 | 46 | 100023 | 100027 | 391,797.18 | 390,133.00 | -76,552.09 | -0.42 | 2024-10-17 23:45:00 | 2024-10-18 00:45:00 | NaN | 0 days 01:00:00 |
| 1760 | -46 | 100027 | 100031 | 390,093.99 | 392,878.00 | -128,064.61 | -0.71 | 2024-10-18 00:45:00 | 2024-10-18 01:45:00 | NaN | 0 days 01:00:00 |
| 1761 | 45 | 100031 | 100076 | 392,917.29 | 393,165.00 | 11,147.05 | 0.06 | 2024-10-18 01:45:00 | 2024-10-18 13:00:00 | NaN | 0 days 11:15:00 |
| 1762 | -45 | 100076 | 100092 | 393,125.68 | 395,984.00 | -128,624.24 | -0.73 | 2024-10-18 13:00:00 | 2024-10-18 17:00:00 | NaN | 0 days 04:00:00 |
| 1763 | 45 | 100092 | 100117 | 396,023.60 | 395,057.00 | -43,496.93 | -0.24 | 2024-10-18 17:00:00 | 2024-10-18 23:15:00 | NaN | 0 days 06:15:00 |
| 1764 | -45 | 100117 | 100139 | 395,017.49 | 396,073.00 | -47,497.76 | -0.27 | 2024-10-18 23:15:00 | 2024-10-19 04:45:00 | NaN | 0 days 05:30:00 |
| 1765 | 44 | 100139 | 100162 | 396,112.61 | 396,090.00 | -994.72 | -0.01 | 2024-10-19 04:45:00 | 2024-10-19 10:30:00 | NaN | 0 days 05:45:00 |
| 1766 | -44 | 100162 | 100188 | 396,050.39 | 395,678.00 | 16,385.20 | 0.09 | 2024-10-19 10:30:00 | 2024-10-19 17:00:00 | NaN | 0 days 06:30:00 |
| 1767 | 44 | 100188 | 100229 | 395,717.57 | 395,026.00 | -30,428.98 | -0.17 | 2024-10-19 17:00:00 | 2024-10-20 03:15:00 | NaN | 0 days 10:15:00 |
| 1768 | -45 | 100229 | 100251 | 394,986.50 | 396,390.00 | -63,157.62 | -0.36 | 2024-10-20 03:15:00 | 2024-10-20 08:45:00 | NaN | 0 days 05:30:00 |
| 1769 | 44 | 100251 | 100337 | 396,429.64 | 408,632.00 | 536,903.88 | 3.08 | 2024-10-20 08:45:00 | 2024-10-21 06:15:00 | NaN | 0 days 21:30:00 |
| 1770 | -44 | 100337 | 100397 | 408,591.14 | 403,963.00 | 203,638.02 | 1.13 | 2024-10-21 06:15:00 | 2024-10-21 21:15:00 | NaN | 0 days 15:00:00 |
| 1771 | 45 | 100397 | 100412 | 404,003.40 | 397,831.00 | -277,757.83 | -1.53 | 2024-10-21 21:15:00 | 2024-10-22 01:00:00 | NaN | 0 days 03:45:00 |
| 1772 | -45 | 100412 | 100442 | 397,791.22 | 399,657.00 | -83,960.24 | -0.47 | 2024-10-22 01:00:00 | 2024-10-22 08:30:00 | NaN | 0 days 07:30:00 |
| 1773 | 45 | 100442 | 100449 | 399,696.97 | 396,942.00 | -123,973.46 | -0.69 | 2024-10-22 08:30:00 | 2024-10-22 10:15:00 | NaN | 0 days 01:45:00 |
| 1774 | -45 | 100449 | 100492 | 396,902.31 | 398,110.00 | -54,346.24 | -0.30 | 2024-10-22 10:15:00 | 2024-10-22 21:00:00 | NaN | 0 days 10:45:00 |
| 1775 | 44 | 100492 | 100516 | 398,149.81 | 397,096.00 | -46,367.68 | -0.26 | 2024-10-22 21:00:00 | 2024-10-23 03:00:00 | NaN | 0 days 06:00:00 |
| 1776 | -44 | 100516 | 100525 | 397,056.29 | 398,398.00 | -59,035.22 | -0.34 | 2024-10-23 03:00:00 | 2024-10-23 05:15:00 | NaN | 0 days 02:15:00 |
| 1777 | 44 | 100525 | 100527 | 398,437.84 | 398,279.00 | -6,988.95 | -0.04 | 2024-10-23 05:15:00 | 2024-10-23 05:45:00 | NaN | 0 days 00:30:00 |
| 1778 | -44 | 100527 | 100530 | 398,239.17 | 399,323.00 | -47,688.43 | -0.27 | 2024-10-23 05:45:00 | 2024-10-23 06:30:00 | NaN | 0 days 00:45:00 |
| 1779 | 44 | 100530 | 100542 | 399,362.93 | 391,860.00 | -330,129.02 | -1.88 | 2024-10-23 06:30:00 | 2024-10-23 09:30:00 | NaN | 0 days 03:00:00 |
| 1780 | -44 | 100542 | 100604 | 391,820.81 | 385,830.00 | 263,595.82 | 1.53 | 2024-10-23 09:30:00 | 2024-10-24 01:00:00 | NaN | 0 days 15:30:00 |
| 1781 | 45 | 100604 | 100638 | 385,868.58 | 384,209.00 | -74,681.23 | -0.43 | 2024-10-24 01:00:00 | 2024-10-24 09:30:00 | NaN | 0 days 08:30:00 |
| 1782 | -45 | 100638 | 100686 | 384,170.58 | 387,161.00 | -134,568.94 | -0.78 | 2024-10-24 09:30:00 | 2024-10-24 21:30:00 | NaN | 0 days 12:00:00 |
| 1783 | 45 | 100686 | 100706 | 387,199.72 | 382,427.00 | -214,772.22 | -1.23 | 2024-10-24 21:30:00 | 2024-10-25 02:30:00 | NaN | 0 days 05:00:00 |
| 1784 | -45 | 100706 | 100740 | 382,388.76 | 386,622.00 | -190,495.92 | -1.11 | 2024-10-25 02:30:00 | 2024-10-25 11:00:00 | NaN | 0 days 08:30:00 |
| 1785 | 44 | 100740 | 100769 | 386,660.66 | 378,477.00 | -360,081.14 | -2.12 | 2024-10-25 11:00:00 | 2024-10-25 18:15:00 | NaN | 0 days 07:15:00 |
| 1786 | -44 | 100769 | 100818 | 378,439.15 | 375,781.00 | 116,958.70 | 0.70 | 2024-10-25 18:15:00 | 2024-10-26 06:30:00 | NaN | 0 days 12:15:00 |
| 1787 | 44 | 100818 | 100851 | 375,818.58 | 374,141.00 | -73,813.44 | -0.45 | 2024-10-26 06:30:00 | 2024-10-26 14:45:00 | NaN | 0 days 08:15:00 |
| 1788 | -44 | 100851 | 100868 | 374,103.59 | 378,022.00 | -172,410.22 | -1.05 | 2024-10-26 14:45:00 | 2024-10-26 19:00:00 | NaN | 0 days 04:15:00 |
| 1789 | 43 | 100868 | 100896 | 378,059.80 | 377,014.00 | -44,969.49 | -0.28 | 2024-10-26 19:00:00 | 2024-10-27 02:00:00 | NaN | 0 days 07:00:00 |
| 1790 | -43 | 100896 | 100918 | 376,976.30 | 378,050.00 | -46,169.16 | -0.28 | 2024-10-27 02:00:00 | 2024-10-27 07:30:00 | NaN | 0 days 05:30:00 |
| 1791 | 43 | 100918 | 100927 | 378,087.80 | 375,758.00 | -100,181.61 | -0.62 | 2024-10-27 07:30:00 | 2024-10-27 09:45:00 | NaN | 0 days 02:15:00 |
| 1792 | -43 | 100927 | 100947 | 375,720.42 | 378,919.53 | -137,561.60 | -0.85 | 2024-10-27 09:45:00 | 2024-10-27 14:45:00 | NaN | 0 days 05:00:00 |
| 1793 | 42 | 100947 | 101001 | 378,957.42 | 380,486.41 | 64,217.29 | 0.40 | 2024-10-27 14:45:00 | 2024-10-28 04:15:00 | NaN | 0 days 13:30:00 |
| 1794 | -42 | 101001 | 101019 | 380,448.36 | 385,519.00 | -212,966.98 | -1.33 | 2024-10-28 04:15:00 | 2024-10-28 08:45:00 | NaN | 0 days 04:30:00 |
| 1795 | 41 | 101019 | 101050 | 385,557.55 | 384,990.00 | -23,269.63 | -0.15 | 2024-10-28 08:45:00 | 2024-10-28 16:30:00 | NaN | 0 days 07:45:00 |
| 1796 | -41 | 101050 | 101072 | 384,951.50 | 388,654.00 | -151,802.46 | -0.96 | 2024-10-28 16:30:00 | 2024-10-28 22:00:00 | NaN | 0 days 05:30:00 |
| 1797 | 40 | 101072 | 101167 | 388,692.87 | 402,176.12 | 539,330.38 | 3.47 | 2024-10-28 22:00:00 | 2024-10-29 21:45:00 | NaN | 0 days 23:45:00 |
| 1798 | -40 | 101167 | 101196 | 402,135.91 | 405,269.00 | -125,323.70 | -0.78 | 2024-10-29 21:45:00 | 2024-10-30 05:00:00 | NaN | 0 days 07:15:00 |
| 1799 | 40 | 101196 | 101252 | 405,309.53 | 410,231.00 | 196,858.92 | 1.21 | 2024-10-30 05:00:00 | 2024-10-30 19:00:00 | NaN | 0 days 14:00:00 |
| 1800 | -40 | 101252 | 101288 | 410,189.98 | 406,761.50 | 137,139.08 | 0.84 | 2024-10-30 19:00:00 | 2024-10-31 04:00:00 | NaN | 0 days 09:00:00 |
| 1801 | 40 | 101288 | 101293 | 406,802.18 | 404,432.84 | -94,773.30 | -0.58 | 2024-10-31 04:00:00 | 2024-10-31 05:15:00 | NaN | 0 days 01:15:00 |
| 1802 | -41 | 101293 | 101411 | 404,392.40 | 385,809.00 | 761,919.42 | 4.60 | 2024-10-31 05:15:00 | 2024-11-01 10:45:00 | NaN | 1 days 05:30:00 |
| 1803 | 44 | 101411 | 101443 | 385,847.58 | 384,412.19 | -63,157.31 | -0.37 | 2024-11-01 10:45:00 | 2024-11-01 18:45:00 | NaN | 0 days 08:00:00 |
| 1804 | -44 | 101443 | 101474 | 384,373.75 | 385,112.78 | -32,517.54 | -0.19 | 2024-11-01 18:45:00 | 2024-11-02 02:30:00 | NaN | 0 days 07:45:00 |
| 1805 | 44 | 101474 | 101486 | 385,151.29 | 383,459.88 | -74,422.37 | -0.44 | 2024-11-02 02:30:00 | 2024-11-02 05:30:00 | NaN | 0 days 03:00:00 |
| 1806 | -44 | 101486 | 101551 | 383,421.53 | 381,929.00 | 65,671.28 | 0.39 | 2024-11-02 05:30:00 | 2024-11-02 21:45:00 | NaN | 0 days 16:15:00 |
| 1807 | 45 | 101551 | 101568 | 381,967.19 | 380,396.00 | -70,703.68 | -0.41 | 2024-11-02 21:45:00 | 2024-11-03 02:00:00 | NaN | 0 days 04:15:00 |
| 1808 | -45 | 101568 | 101608 | 380,357.96 | 375,486.19 | 219,229.78 | 1.28 | 2024-11-03 02:00:00 | 2024-11-03 12:00:00 | NaN | 0 days 10:00:00 |
| 1809 | 46 | 101608 | 101616 | 375,523.74 | 372,746.59 | -127,748.55 | -0.74 | 2024-11-03 12:00:00 | 2024-11-03 14:00:00 | NaN | 0 days 02:00:00 |
| 1810 | -46 | 101616 | 101649 | 372,709.32 | 376,015.00 | -152,061.32 | -0.89 | 2024-11-03 14:00:00 | 2024-11-03 22:15:00 | NaN | 0 days 08:15:00 |
| 1811 | 45 | 101649 | 101697 | 376,052.60 | 373,615.00 | -109,692.07 | -0.65 | 2024-11-03 22:15:00 | 2024-11-04 10:15:00 | NaN | 0 days 12:00:00 |
| 1812 | -45 | 101697 | 101711 | 373,577.64 | 376,804.00 | -145,186.27 | -0.86 | 2024-11-04 10:15:00 | 2024-11-04 13:45:00 | NaN | 0 days 03:30:00 |
| 1813 | 44 | 101711 | 101717 | 376,841.68 | 372,884.00 | -174,137.94 | -1.05 | 2024-11-04 13:45:00 | 2024-11-04 15:15:00 | NaN | 0 days 01:30:00 |
| 1814 | -44 | 101717 | 101772 | 372,846.71 | 370,296.91 | 112,191.44 | 0.68 | 2024-11-04 15:15:00 | 2024-11-05 05:00:00 | NaN | 0 days 13:45:00 |
| 1815 | 45 | 101772 | 101835 | 370,333.94 | 368,863.00 | -66,192.12 | -0.40 | 2024-11-05 05:00:00 | 2024-11-05 20:45:00 | NaN | 0 days 15:45:00 |
| 1816 | -45 | 101835 | 101854 | 368,826.11 | 382,247.00 | -603,939.88 | -3.64 | 2024-11-05 20:45:00 | 2024-11-06 01:30:00 | NaN | 0 days 04:45:00 |
| 1817 | 42 | 101854 | 101982 | 382,285.22 | 435,700.00 | 2,243,420.56 | 13.97 | 2024-11-06 01:30:00 | 2024-11-07 09:30:00 | NaN | 1 days 08:00:00 |
| 1818 | -42 | 101982 | 102017 | 435,656.43 | 438,727.00 | -128,963.94 | -0.70 | 2024-11-07 09:30:00 | 2024-11-07 18:15:00 | NaN | 0 days 08:45:00 |
| 1819 | 41 | 102017 | 102075 | 438,770.87 | 443,747.06 | 204,023.78 | 1.13 | 2024-11-07 18:15:00 | 2024-11-08 08:45:00 | NaN | 0 days 14:30:00 |
| 1820 | -41 | 102075 | 102093 | 443,702.69 | 447,744.84 | -165,728.39 | -0.91 | 2024-11-08 08:45:00 | 2024-11-08 13:15:00 | NaN | 0 days 04:30:00 |
| 1821 | 40 | 102093 | 102199 | 447,789.62 | 464,854.00 | 682,575.27 | 3.81 | 2024-11-08 13:15:00 | 2024-11-09 15:45:00 | NaN | 1 days 02:30:00 |
| 1822 | -40 | 102199 | 102218 | 464,807.51 | 471,344.00 | -261,459.42 | -1.41 | 2024-11-09 15:45:00 | 2024-11-09 20:30:00 | NaN | 0 days 04:45:00 |
| 1823 | 39 | 102218 | 102316 | 471,391.13 | 481,337.00 | 387,888.76 | 2.11 | 2024-11-09 20:30:00 | 2024-11-10 21:00:00 | NaN | 1 days 00:30:00 |
| 1824 | -39 | 102316 | 102335 | 481,288.87 | 490,369.00 | -354,125.21 | -1.89 | 2024-11-10 21:00:00 | 2024-11-11 01:45:00 | NaN | 0 days 04:45:00 |
| 1825 | 38 | 102335 | 102356 | 490,418.04 | 482,305.00 | -308,295.40 | -1.65 | 2024-11-11 01:45:00 | 2024-11-11 07:00:00 | NaN | 0 days 05:15:00 |
| 1826 | -38 | 102356 | 102375 | 482,256.77 | 492,716.00 | -397,450.76 | -2.17 | 2024-11-11 07:00:00 | 2024-11-11 11:45:00 | NaN | 0 days 04:45:00 |
| 1827 | 36 | 102375 | 102437 | 492,765.27 | 507,577.94 | 533,255.97 | 3.01 | 2024-11-11 11:45:00 | 2024-11-12 03:15:00 | NaN | 0 days 15:30:00 |
| 1828 | -36 | 102437 | 102452 | 507,527.18 | 521,502.00 | -503,093.53 | -2.75 | 2024-11-12 03:15:00 | 2024-11-12 07:00:00 | NaN | 0 days 03:45:00 |
| 1829 | 34 | 102452 | 102475 | 521,554.15 | 503,361.00 | -618,567.11 | -3.49 | 2024-11-12 07:00:00 | 2024-11-12 12:45:00 | NaN | 0 days 05:45:00 |
| 1830 | -34 | 102475 | 102505 | 503,310.66 | 507,192.00 | -131,965.43 | -0.77 | 2024-11-12 12:45:00 | 2024-11-12 20:15:00 | NaN | 0 days 07:30:00 |
| 1831 | 34 | 102505 | 102522 | 507,242.72 | 502,043.00 | -176,790.45 | -1.03 | 2024-11-12 20:15:00 | 2024-11-13 00:30:00 | NaN | 0 days 04:15:00 |
| 1832 | -34 | 102522 | 102576 | 501,992.80 | 501,107.53 | 30,098.99 | 0.18 | 2024-11-13 00:30:00 | 2024-11-13 14:00:00 | NaN | 0 days 13:30:00 |
| 1833 | 34 | 102576 | 102605 | 501,157.64 | 487,741.88 | -456,136.08 | -2.68 | 2024-11-13 14:00:00 | 2024-11-13 21:15:00 | NaN | 0 days 07:15:00 |
| 1834 | -34 | 102605 | 102630 | 487,693.10 | 498,088.00 | -353,426.57 | -2.13 | 2024-11-13 21:15:00 | 2024-11-14 03:30:00 | NaN | 0 days 06:15:00 |
| 1835 | 32 | 102630 | 102657 | 498,137.81 | 500,202.00 | 66,054.12 | 0.41 | 2024-11-14 03:30:00 | 2024-11-14 10:15:00 | NaN | 0 days 06:45:00 |
| 1836 | -32 | 102657 | 102758 | 500,151.98 | 480,306.66 | 635,050.35 | 3.97 | 2024-11-14 10:15:00 | 2024-11-15 11:30:00 | NaN | 1 days 01:15:00 |
| 1837 | 35 | 102758 | 102777 | 480,354.69 | 469,089.00 | -394,299.04 | -2.35 | 2024-11-15 11:30:00 | 2024-11-15 16:15:00 | NaN | 0 days 04:45:00 |
| 1838 | -35 | 102777 | 102804 | 469,042.09 | 479,907.00 | -380,271.81 | -2.32 | 2024-11-15 16:15:00 | 2024-11-15 23:00:00 | NaN | 0 days 06:45:00 |
| 1839 | 33 | 102804 | 102850 | 479,954.99 | 481,076.00 | 36,993.31 | 0.23 | 2024-11-15 23:00:00 | 2024-11-16 10:30:00 | NaN | 0 days 11:30:00 |
| 1840 | -33 | 102850 | 102856 | 481,027.89 | 486,530.00 | -181,569.55 | -1.14 | 2024-11-16 10:30:00 | 2024-11-16 12:00:00 | NaN | 0 days 01:30:00 |
| 1841 | 33 | 102856 | 102899 | 486,578.65 | 488,523.72 | 64,187.17 | 0.40 | 2024-11-16 12:00:00 | 2024-11-16 22:45:00 | NaN | 0 days 10:45:00 |
| 1842 | -33 | 102899 | 102936 | 488,474.87 | 484,735.00 | 123,415.59 | 0.77 | 2024-11-16 22:45:00 | 2024-11-17 08:00:00 | NaN | 0 days 09:15:00 |
| 1843 | 33 | 102936 | 102960 | 484,783.47 | 478,034.00 | -222,732.63 | -1.39 | 2024-11-17 08:00:00 | 2024-11-17 14:00:00 | NaN | 0 days 06:00:00 |
| 1844 | -33 | 102960 | 103008 | 477,986.20 | 480,668.00 | -88,499.51 | -0.56 | 2024-11-17 14:00:00 | 2024-11-18 02:00:00 | NaN | 0 days 12:00:00 |
| 1845 | 33 | 103008 | 103048 | 480,716.07 | 473,779.50 | -228,906.70 | -1.44 | 2024-11-18 02:00:00 | 2024-11-18 12:00:00 | NaN | 0 days 10:00:00 |
| 1846 | -33 | 103048 | 103068 | 473,732.12 | 489,297.03 | -513,642.00 | -3.29 | 2024-11-18 12:00:00 | 2024-11-18 17:00:00 | NaN | 0 days 05:00:00 |
| 1847 | 31 | 103068 | 103111 | 489,345.96 | 486,360.00 | -92,564.79 | -0.61 | 2024-11-18 17:00:00 | 2024-11-19 03:45:00 | NaN | 0 days 10:45:00 |
| 1848 | -31 | 103111 | 103170 | 486,311.36 | 484,565.00 | 54,137.28 | 0.36 | 2024-11-19 03:45:00 | 2024-11-19 18:30:00 | NaN | 0 days 14:45:00 |
| 1849 | 31 | 103170 | 103190 | 484,613.46 | 480,663.81 | -122,438.96 | -0.82 | 2024-11-19 18:30:00 | 2024-11-19 23:30:00 | NaN | 0 days 05:00:00 |
| 1850 | -31 | 103190 | 103217 | 480,615.75 | 482,928.41 | -71,692.46 | -0.48 | 2024-11-19 23:30:00 | 2024-11-20 06:15:00 | NaN | 0 days 06:45:00 |
| 1851 | 31 | 103217 | 103248 | 482,976.70 | 483,412.44 | 13,507.89 | 0.09 | 2024-11-20 06:15:00 | 2024-11-20 14:00:00 | NaN | 0 days 07:45:00 |
| 1852 | -31 | 103248 | 103257 | 483,364.10 | 487,967.00 | -142,690.02 | -0.95 | 2024-11-20 14:00:00 | 2024-11-20 16:15:00 | NaN | 0 days 02:15:00 |
| 1853 | 30 | 103257 | 103261 | 488,015.80 | 481,770.00 | -187,373.90 | -1.28 | 2024-11-20 16:15:00 | 2024-11-20 17:15:00 | NaN | 0 days 01:00:00 |
| 1854 | -30 | 103261 | 103293 | 481,721.82 | 479,191.00 | 75,924.69 | 0.53 | 2024-11-20 17:15:00 | 2024-11-21 01:15:00 | NaN | 0 days 08:00:00 |
| 1855 | 30 | 103293 | 103393 | 479,238.92 | 513,800.25 | 1,036,839.93 | 7.21 | 2024-11-21 01:15:00 | 2024-11-22 02:15:00 | NaN | 1 days 01:00:00 |
| 1856 | -30 | 103393 | 103405 | 513,748.87 | 523,005.09 | -277,686.71 | -1.80 | 2024-11-22 02:15:00 | 2024-11-22 05:15:00 | NaN | 0 days 03:00:00 |
| 1857 | 29 | 103405 | 103430 | 523,057.39 | 515,808.00 | -210,232.43 | -1.39 | 2024-11-22 05:15:00 | 2024-11-22 11:30:00 | NaN | 0 days 06:15:00 |
| 1858 | -29 | 103430 | 103479 | 515,756.42 | 513,889.00 | 54,155.16 | 0.36 | 2024-11-22 11:30:00 | 2024-11-22 23:45:00 | NaN | 0 days 12:15:00 |
| 1859 | 29 | 103479 | 103564 | 513,940.39 | 528,272.00 | 415,616.72 | 2.79 | 2024-11-22 23:45:00 | 2024-11-23 21:00:00 | NaN | 0 days 21:15:00 |
| 1860 | -29 | 103564 | 103589 | 528,219.17 | 531,039.38 | -81,785.86 | -0.53 | 2024-11-23 21:00:00 | 2024-11-24 03:15:00 | NaN | 0 days 06:15:00 |
| 1861 | 29 | 103589 | 103606 | 531,092.48 | 530,238.44 | -24,767.20 | -0.16 | 2024-11-24 03:15:00 | 2024-11-24 07:30:00 | NaN | 0 days 04:15:00 |
| 1862 | -29 | 103606 | 103663 | 530,185.41 | 515,790.00 | 417,467.00 | 2.72 | 2024-11-24 07:30:00 | 2024-11-24 21:45:00 | NaN | 0 days 14:15:00 |
| 1863 | 31 | 103663 | 103687 | 515,841.58 | 516,004.00 | 5,035.05 | 0.03 | 2024-11-24 21:45:00 | 2024-11-25 03:45:00 | NaN | 0 days 06:00:00 |
| 1864 | -31 | 103687 | 103693 | 515,952.40 | 520,388.00 | -137,503.61 | -0.86 | 2024-11-25 03:45:00 | 2024-11-25 05:15:00 | NaN | 0 days 01:30:00 |
| 1865 | 30 | 103693 | 103743 | 520,440.04 | 533,045.56 | 378,165.71 | 2.42 | 2024-11-25 05:15:00 | 2024-11-25 17:45:00 | NaN | 0 days 12:30:00 |
| 1866 | -30 | 103743 | 103863 | 532,992.26 | 509,388.00 | 708,127.74 | 4.43 | 2024-11-25 17:45:00 | 2024-11-26 23:45:00 | NaN | 1 days 06:00:00 |
| 1867 | 33 | 103863 | 103980 | 509,438.94 | 548,245.00 | 1,280,600.02 | 7.62 | 2024-11-26 23:45:00 | 2024-11-28 05:00:00 | NaN | 1 days 05:15:00 |
| 1868 | -33 | 103980 | 104004 | 548,190.18 | 550,740.00 | -84,144.21 | -0.47 | 2024-11-28 05:00:00 | 2024-11-28 11:00:00 | NaN | 0 days 06:00:00 |
| 1869 | 33 | 104004 | 104020 | 550,795.07 | 541,882.00 | -294,131.44 | -1.62 | 2024-11-28 11:00:00 | 2024-11-28 15:00:00 | NaN | 0 days 04:00:00 |
| 1870 | -33 | 104020 | 104053 | 541,827.81 | 544,078.69 | -74,278.90 | -0.42 | 2024-11-28 15:00:00 | 2024-11-28 23:15:00 | NaN | 0 days 08:15:00 |
| 1871 | 32 | 104053 | 104062 | 544,133.10 | 534,826.31 | -297,817.05 | -1.71 | 2024-11-28 23:15:00 | 2024-11-29 01:30:00 | NaN | 0 days 02:15:00 |
| 1872 | -32 | 104062 | 104104 | 534,772.83 | 539,341.19 | -146,187.44 | -0.85 | 2024-11-29 01:30:00 | 2024-11-29 12:00:00 | NaN | 0 days 10:30:00 |
| 1873 | 32 | 104104 | 104135 | 539,395.12 | 536,109.00 | -105,155.89 | -0.61 | 2024-11-29 12:00:00 | 2024-11-29 19:45:00 | NaN | 0 days 07:45:00 |
| 1874 | -32 | 104135 | 104160 | 536,055.39 | 543,233.00 | -229,683.55 | -1.34 | 2024-11-29 19:45:00 | 2024-11-30 02:00:00 | NaN | 0 days 06:15:00 |
| 1875 | 31 | 104160 | 104203 | 543,287.32 | 549,767.00 | 200,869.98 | 1.19 | 2024-11-30 02:00:00 | 2024-11-30 12:45:00 | NaN | 0 days 10:45:00 |
| 1876 | -31 | 104203 | 104232 | 549,712.02 | 553,345.38 | -112,633.90 | -0.66 | 2024-11-30 12:45:00 | 2024-11-30 20:00:00 | NaN | 0 days 07:15:00 |
| 1877 | 31 | 104232 | 104263 | 553,400.71 | 551,100.75 | -71,298.75 | -0.42 | 2024-11-30 20:00:00 | 2024-12-01 03:45:00 | NaN | 0 days 07:45:00 |
| 1878 | -31 | 104263 | 104281 | 551,045.64 | 555,816.00 | -147,881.16 | -0.87 | 2024-12-01 03:45:00 | 2024-12-01 08:15:00 | NaN | 0 days 04:30:00 |
| 1879 | 30 | 104281 | 104299 | 555,871.58 | 553,814.00 | -61,727.45 | -0.37 | 2024-12-01 08:15:00 | 2024-12-01 12:45:00 | NaN | 0 days 04:30:00 |
| 1880 | -30 | 104299 | 104310 | 553,758.62 | 557,153.00 | -101,831.44 | -0.61 | 2024-12-01 12:45:00 | 2024-12-01 15:30:00 | NaN | 0 days 02:45:00 |
| 1881 | 30 | 104310 | 104332 | 557,208.72 | 552,624.00 | -137,541.46 | -0.82 | 2024-12-01 15:30:00 | 2024-12-01 21:00:00 | NaN | 0 days 05:30:00 |
| 1882 | -30 | 104332 | 104348 | 552,568.74 | 557,155.00 | -137,587.87 | -0.83 | 2024-12-01 21:00:00 | 2024-12-02 01:00:00 | NaN | 0 days 04:00:00 |
| 1883 | 29 | 104348 | 104371 | 557,210.72 | 553,870.94 | -96,853.56 | -0.60 | 2024-12-02 01:00:00 | 2024-12-02 06:45:00 | NaN | 0 days 05:45:00 |
| 1884 | -29 | 104371 | 104409 | 553,815.55 | 550,645.88 | 91,920.59 | 0.57 | 2024-12-02 06:45:00 | 2024-12-02 16:15:00 | NaN | 0 days 09:30:00 |
| 1885 | 30 | 104409 | 104423 | 550,700.94 | 540,410.00 | -308,728.19 | -1.87 | 2024-12-02 16:15:00 | 2024-12-02 19:45:00 | NaN | 0 days 03:30:00 |
| 1886 | -30 | 104423 | 104444 | 540,355.96 | 545,376.00 | -150,601.23 | -0.93 | 2024-12-02 19:45:00 | 2024-12-03 01:00:00 | NaN | 0 days 05:15:00 |
| 1887 | 29 | 104444 | 104477 | 545,430.54 | 542,317.00 | -90,292.59 | -0.57 | 2024-12-03 01:00:00 | 2024-12-03 09:15:00 | NaN | 0 days 08:15:00 |
| 1888 | -29 | 104477 | 104526 | 542,262.77 | 541,525.00 | 21,395.28 | 0.14 | 2024-12-03 09:15:00 | 2024-12-03 21:30:00 | NaN | 0 days 12:15:00 |
| 1889 | 29 | 104526 | 104640 | 541,579.15 | 575,062.00 | 971,002.58 | 6.18 | 2024-12-03 21:30:00 | 2024-12-05 02:00:00 | NaN | 1 days 04:30:00 |
| 1890 | -29 | 104640 | 104654 | 575,004.49 | 580,277.00 | -152,902.68 | -0.92 | 2024-12-05 02:00:00 | 2024-12-05 05:30:00 | NaN | 0 days 03:30:00 |
| 1891 | 29 | 104654 | 104701 | 580,335.03 | 586,609.69 | 181,965.13 | 1.08 | 2024-12-05 05:30:00 | 2024-12-05 17:15:00 | NaN | 0 days 11:45:00 |
| 1892 | -29 | 104701 | 104741 | 586,551.03 | 580,907.94 | 163,649.58 | 0.96 | 2024-12-05 17:15:00 | 2024-12-06 03:15:00 | NaN | 0 days 10:00:00 |
| 1893 | 29 | 104741 | 104777 | 580,966.03 | 583,267.00 | 66,728.18 | 0.40 | 2024-12-06 03:15:00 | 2024-12-06 12:15:00 | NaN | 0 days 09:00:00 |
| 1894 | -29 | 104777 | 104790 | 583,208.67 | 601,905.00 | -542,193.47 | -3.21 | 2024-12-06 12:15:00 | 2024-12-06 15:30:00 | NaN | 0 days 03:15:00 |
| 1895 | 27 | 104790 | 104828 | 601,965.19 | 603,498.00 | 41,385.86 | 0.25 | 2024-12-06 15:30:00 | 2024-12-07 01:00:00 | NaN | 0 days 09:30:00 |
| 1896 | -27 | 104828 | 104876 | 603,437.65 | 600,448.62 | 80,703.68 | 0.50 | 2024-12-07 01:00:00 | 2024-12-07 13:00:00 | NaN | 0 days 12:00:00 |
| 1897 | 28 | 104876 | 104925 | 600,508.67 | 600,957.19 | 12,558.49 | 0.07 | 2024-12-07 13:00:00 | 2024-12-08 01:15:00 | NaN | 0 days 12:15:00 |
| 1898 | -28 | 104925 | 104977 | 600,897.09 | 599,872.00 | 28,702.57 | 0.17 | 2024-12-08 01:15:00 | 2024-12-08 14:15:00 | NaN | 0 days 13:00:00 |
| 1899 | 28 | 104977 | 105001 | 599,931.99 | 598,913.00 | -28,531.64 | -0.17 | 2024-12-08 14:15:00 | 2024-12-08 20:15:00 | NaN | 0 days 06:00:00 |
| 1900 | -28 | 105001 | 105013 | 598,853.11 | 601,366.00 | -70,360.96 | -0.42 | 2024-12-08 20:15:00 | 2024-12-08 23:15:00 | NaN | 0 days 03:00:00 |
| 1901 | 27 | 105013 | 105025 | 601,426.14 | 591,803.00 | -259,824.69 | -1.60 | 2024-12-08 23:15:00 | 2024-12-09 02:15:00 | NaN | 0 days 03:00:00 |
| 1902 | -27 | 105025 | 105080 | 591,743.82 | 579,068.00 | 342,247.13 | 2.14 | 2024-12-09 02:15:00 | 2024-12-09 16:00:00 | NaN | 0 days 13:45:00 |
| 1903 | 29 | 105080 | 105089 | 579,125.91 | 580,082.00 | 27,726.70 | 0.17 | 2024-12-09 16:00:00 | 2024-12-09 18:15:00 | NaN | 0 days 02:15:00 |
| 1904 | -29 | 105089 | 105146 | 580,023.99 | 566,146.00 | 402,461.76 | 2.39 | 2024-12-09 18:15:00 | 2024-12-10 08:30:00 | NaN | 0 days 14:15:00 |
| 1905 | 30 | 105146 | 105171 | 566,202.61 | 565,381.00 | -24,648.44 | -0.15 | 2024-12-10 08:30:00 | 2024-12-10 14:45:00 | NaN | 0 days 06:15:00 |
| 1906 | -30 | 105171 | 105202 | 565,324.46 | 553,204.00 | 363,613.86 | 2.14 | 2024-12-10 14:45:00 | 2024-12-10 22:30:00 | NaN | 0 days 07:45:00 |
| 1907 | 31 | 105202 | 105219 | 553,259.32 | 547,174.00 | -188,644.93 | -1.10 | 2024-12-10 22:30:00 | 2024-12-11 02:45:00 | NaN | 0 days 04:15:00 |
| 1908 | -31 | 105219 | 105230 | 547,119.28 | 556,097.00 | -278,309.24 | -1.64 | 2024-12-11 02:45:00 | 2024-12-11 05:30:00 | NaN | 0 days 02:45:00 |
| 1909 | 30 | 105230 | 105358 | 556,152.61 | 602,847.00 | 1,400,831.71 | 8.40 | 2024-12-11 05:30:00 | 2024-12-12 13:30:00 | NaN | 1 days 08:00:00 |
| 1910 | -30 | 105358 | 105359 | 602,786.72 | 605,288.00 | -75,038.54 | -0.41 | 2024-12-12 13:30:00 | 2024-12-12 13:45:00 | NaN | 0 days 00:15:00 |
| 1911 | 30 | 105359 | 105384 | 605,348.53 | 589,807.00 | -466,245.86 | -2.57 | 2024-12-12 13:45:00 | 2024-12-12 20:00:00 | NaN | 0 days 06:15:00 |
| 1912 | -30 | 105384 | 105415 | 589,748.02 | 598,848.00 | -272,999.42 | -1.54 | 2024-12-12 20:00:00 | 2024-12-13 03:45:00 | NaN | 0 days 07:45:00 |
| 1913 | 29 | 105415 | 105439 | 598,907.88 | 596,664.00 | -65,072.66 | -0.37 | 2024-12-13 03:45:00 | 2024-12-13 09:45:00 | NaN | 0 days 06:00:00 |
| 1914 | -29 | 105439 | 105451 | 596,604.33 | 601,497.00 | -141,887.33 | -0.82 | 2024-12-13 09:45:00 | 2024-12-13 12:45:00 | NaN | 0 days 03:00:00 |
| 1915 | 29 | 105451 | 105488 | 601,557.15 | 600,605.00 | -27,612.34 | -0.16 | 2024-12-13 12:45:00 | 2024-12-13 22:00:00 | NaN | 0 days 09:15:00 |
| 1916 | -29 | 105488 | 105510 | 600,544.94 | 602,231.00 | -48,895.75 | -0.28 | 2024-12-13 22:00:00 | 2024-12-14 03:30:00 | NaN | 0 days 05:30:00 |
| 1917 | 28 | 105510 | 105540 | 602,291.22 | 599,771.00 | -70,566.25 | -0.42 | 2024-12-14 03:30:00 | 2024-12-14 11:00:00 | NaN | 0 days 07:30:00 |
| 1918 | -28 | 105540 | 105598 | 599,711.02 | 595,304.00 | 123,396.64 | 0.73 | 2024-12-14 11:00:00 | 2024-12-15 01:30:00 | NaN | 0 days 14:30:00 |
| 1919 | 29 | 105598 | 105627 | 595,363.53 | 591,955.00 | -98,847.38 | -0.57 | 2024-12-15 01:30:00 | 2024-12-15 08:45:00 | NaN | 0 days 07:15:00 |
| 1920 | -29 | 105627 | 105648 | 591,895.80 | 597,265.00 | -155,706.67 | -0.91 | 2024-12-15 08:45:00 | 2024-12-15 14:00:00 | NaN | 0 days 05:15:00 |
| 1921 | 28 | 105648 | 105681 | 597,324.73 | 592,043.00 | -147,888.34 | -0.88 | 2024-12-15 14:00:00 | 2024-12-15 22:15:00 | NaN | 0 days 08:15:00 |
| 1922 | -28 | 105681 | 105692 | 591,983.80 | 613,599.00 | -605,225.72 | -3.65 | 2024-12-15 22:15:00 | 2024-12-16 01:00:00 | NaN | 0 days 02:45:00 |
| 1923 | 26 | 105692 | 105725 | 613,660.36 | 608,059.00 | -145,635.36 | -0.91 | 2024-12-16 01:00:00 | 2024-12-16 09:15:00 | NaN | 0 days 08:15:00 |
| 1924 | -26 | 105725 | 105758 | 607,998.19 | 613,420.00 | -140,966.95 | -0.89 | 2024-12-16 09:15:00 | 2024-12-16 17:30:00 | NaN | 0 days 08:15:00 |
| 1925 | 26 | 105758 | 105790 | 613,481.34 | 613,378.00 | -2,686.89 | -0.02 | 2024-12-16 17:30:00 | 2024-12-17 01:30:00 | NaN | 0 days 08:00:00 |
| 1926 | -26 | 105790 | 105809 | 613,316.66 | 620,906.00 | -197,322.78 | -1.24 | 2024-12-17 01:30:00 | 2024-12-17 06:15:00 | NaN | 0 days 04:45:00 |
| 1927 | 25 | 105809 | 105828 | 620,968.09 | 616,975.00 | -99,827.26 | -0.64 | 2024-12-17 06:15:00 | 2024-12-17 11:00:00 | NaN | 0 days 04:45:00 |
| 1928 | -25 | 105828 | 105923 | 616,913.30 | 595,822.00 | 527,282.56 | 3.42 | 2024-12-17 11:00:00 | 2024-12-18 10:45:00 | NaN | 0 days 23:45:00 |
| 1929 | 27 | 105923 | 105950 | 595,881.58 | 596,922.00 | 28,091.28 | 0.17 | 2024-12-18 10:45:00 | 2024-12-18 17:30:00 | NaN | 0 days 06:45:00 |
| 1930 | -27 | 105950 | 105956 | 596,862.31 | 596,233.00 | 16,991.31 | 0.11 | 2024-12-18 17:30:00 | 2024-12-18 19:00:00 | NaN | 0 days 01:30:00 |
| 1931 | 27 | 105956 | 105962 | 596,292.62 | 575,999.00 | -547,927.83 | -3.40 | 2024-12-18 19:00:00 | 2024-12-18 20:30:00 | NaN | 0 days 01:30:00 |
| 1932 | -27 | 105962 | 106001 | 575,941.40 | 571,428.00 | 121,861.80 | 0.78 | 2024-12-18 20:30:00 | 2024-12-19 06:15:00 | NaN | 0 days 09:45:00 |
| 1933 | 28 | 106001 | 106039 | 571,485.14 | 564,931.00 | -183,516.00 | -1.15 | 2024-12-19 06:15:00 | 2024-12-19 15:45:00 | NaN | 0 days 09:30:00 |
| 1934 | -28 | 106039 | 106136 | 564,874.51 | 532,565.00 | 904,666.19 | 5.72 | 2024-12-19 15:45:00 | 2024-12-20 16:00:00 | NaN | 1 days 00:15:00 |
| 1935 | 31 | 106136 | 106214 | 532,618.26 | 542,813.00 | 316,037.05 | 1.91 | 2024-12-20 16:00:00 | 2024-12-21 11:30:00 | NaN | 0 days 19:30:00 |
| 1936 | -31 | 106214 | 106279 | 542,758.72 | 525,978.00 | 520,202.28 | 3.09 | 2024-12-21 11:30:00 | 2024-12-22 03:45:00 | NaN | 0 days 16:15:00 |
| 1937 | 33 | 106279 | 106286 | 526,030.60 | 517,881.00 | -268,936.73 | -1.55 | 2024-12-22 03:45:00 | 2024-12-22 05:30:00 | NaN | 0 days 01:45:00 |
| 1938 | -33 | 106286 | 106303 | 517,829.21 | 526,835.00 | -297,191.01 | -1.74 | 2024-12-22 05:30:00 | 2024-12-22 09:45:00 | NaN | 0 days 04:15:00 |
| 1939 | 32 | 106303 | 106327 | 526,887.68 | 518,010.00 | -284,085.87 | -1.68 | 2024-12-22 09:45:00 | 2024-12-22 15:45:00 | NaN | 0 days 06:00:00 |
| 1940 | -32 | 106327 | 106378 | 517,958.20 | 526,397.00 | -270,041.63 | -1.63 | 2024-12-22 15:45:00 | 2024-12-23 04:30:00 | NaN | 0 days 12:45:00 |
| 1941 | 31 | 106378 | 106428 | 526,449.64 | 522,864.00 | -111,154.83 | -0.68 | 2024-12-23 04:30:00 | 2024-12-23 17:00:00 | NaN | 0 days 12:30:00 |
| 1942 | -31 | 106428 | 106439 | 522,811.71 | 527,455.00 | -143,941.88 | -0.89 | 2024-12-23 17:00:00 | 2024-12-23 19:45:00 | NaN | 0 days 02:45:00 |
| 1943 | 30 | 106439 | 106474 | 527,507.75 | 534,666.00 | 214,747.64 | 1.36 | 2024-12-23 19:45:00 | 2024-12-24 04:30:00 | NaN | 0 days 08:45:00 |
| 1944 | -30 | 106474 | 106487 | 534,612.53 | 537,652.00 | -91,184.00 | -0.57 | 2024-12-24 04:30:00 | 2024-12-24 07:45:00 | NaN | 0 days 03:15:00 |
| 1945 | 30 | 106487 | 106498 | 537,705.77 | 534,283.00 | -102,682.96 | -0.64 | 2024-12-24 07:45:00 | 2024-12-24 10:30:00 | NaN | 0 days 02:45:00 |
| 1946 | -30 | 106498 | 106513 | 534,229.57 | 543,992.00 | -292,872.85 | -1.83 | 2024-12-24 10:30:00 | 2024-12-24 14:15:00 | NaN | 0 days 03:45:00 |
| 1947 | 29 | 106513 | 106548 | 544,046.40 | 548,824.00 | 138,550.42 | 0.88 | 2024-12-24 14:15:00 | 2024-12-24 23:00:00 | NaN | 0 days 08:45:00 |
| 1948 | -29 | 106548 | 106573 | 548,769.12 | 549,750.00 | -28,445.59 | -0.18 | 2024-12-24 23:00:00 | 2024-12-25 05:15:00 | NaN | 0 days 06:15:00 |
| 1949 | 29 | 106573 | 106610 | 549,804.97 | 549,388.00 | -12,092.27 | -0.08 | 2024-12-25 05:15:00 | 2024-12-25 14:30:00 | NaN | 0 days 09:15:00 |
| 1950 | -29 | 106610 | 106649 | 549,333.06 | 549,521.00 | -5,450.23 | -0.03 | 2024-12-25 14:30:00 | 2024-12-26 00:15:00 | NaN | 0 days 09:45:00 |
| 1951 | 29 | 106649 | 106666 | 549,575.95 | 541,783.00 | -225,995.61 | -1.42 | 2024-12-26 00:15:00 | 2024-12-26 04:30:00 | NaN | 0 days 04:15:00 |
| 1952 | -29 | 106666 | 106752 | 541,728.82 | 532,409.00 | 270,274.83 | 1.72 | 2024-12-26 04:30:00 | 2024-12-27 02:00:00 | NaN | 0 days 21:30:00 |
| 1953 | 30 | 106752 | 106807 | 532,462.24 | 525,898.00 | -196,927.23 | -1.23 | 2024-12-27 02:00:00 | 2024-12-27 15:45:00 | NaN | 0 days 13:45:00 |
| 1954 | -30 | 106807 | 106857 | 525,845.41 | 528,656.00 | -84,317.69 | -0.53 | 2024-12-27 15:45:00 | 2024-12-28 04:15:00 | NaN | 0 days 12:30:00 |
| 1955 | 29 | 106857 | 106946 | 528,708.87 | 533,549.00 | 140,363.90 | 0.92 | 2024-12-28 04:15:00 | 2024-12-29 02:30:00 | NaN | 0 days 22:15:00 |
| 1956 | -29 | 106946 | 106971 | 533,495.65 | 536,502.00 | -87,184.29 | -0.56 | 2024-12-29 02:30:00 | 2024-12-29 08:45:00 | NaN | 0 days 06:15:00 |
| 1957 | 29 | 106971 | 106995 | 536,555.65 | 531,600.00 | -143,713.86 | -0.92 | 2024-12-29 08:45:00 | 2024-12-29 14:45:00 | NaN | 0 days 06:00:00 |
| 1958 | -29 | 106995 | 107039 | 531,546.84 | 541,400.00 | -285,741.64 | -1.85 | 2024-12-29 14:45:00 | 2024-12-30 01:45:00 | NaN | 0 days 11:00:00 |
| 1959 | 28 | 107039 | 107086 | 541,454.14 | 533,401.00 | -225,487.92 | -1.49 | 2024-12-30 01:45:00 | 2024-12-30 13:30:00 | NaN | 0 days 11:45:00 |
| 1960 | -28 | 107086 | 107114 | 533,347.66 | 535,582.00 | -62,561.52 | -0.42 | 2024-12-30 13:30:00 | 2024-12-30 20:30:00 | NaN | 0 days 07:00:00 |
| 1961 | 28 | 107114 | 107129 | 535,635.56 | 528,282.00 | -205,899.63 | -1.37 | 2024-12-30 20:30:00 | 2024-12-31 00:15:00 | NaN | 0 days 03:45:00 |
| 1962 | -28 | 107129 | 107164 | 528,229.17 | 529,293.00 | -29,787.19 | -0.20 | 2024-12-31 00:15:00 | 2024-12-31 09:00:00 | NaN | 0 days 08:45:00 |
| 1963 | 28 | 107164 | 107204 | 529,345.93 | 529,020.00 | -9,126.02 | -0.06 | 2024-12-31 09:00:00 | 2024-12-31 19:00:00 | NaN | 0 days 10:00:00 |
| 1964 | -28 | 107204 | 107237 | 528,967.10 | 530,163.00 | -33,485.26 | -0.23 | 2024-12-31 19:00:00 | 2025-01-01 03:15:00 | NaN | 0 days 08:15:00 |
| 1965 | 28 | 107237 | 107255 | 530,216.02 | 527,054.00 | -88,536.46 | -0.60 | 2025-01-01 03:15:00 | 2025-01-01 07:45:00 | NaN | 0 days 04:30:00 |
| 1966 | -28 | 107255 | 107285 | 527,001.29 | 526,705.00 | 8,296.25 | 0.06 | 2025-01-01 07:45:00 | 2025-01-01 15:15:00 | NaN | 0 days 07:30:00 |
| 1967 | 28 | 107285 | 107292 | 526,757.67 | 525,419.00 | -37,482.77 | -0.25 | 2025-01-01 15:15:00 | 2025-01-01 17:00:00 | NaN | 0 days 01:45:00 |
| 1968 | -28 | 107292 | 107309 | 525,366.46 | 528,360.00 | -83,819.17 | -0.57 | 2025-01-01 17:00:00 | 2025-01-01 21:15:00 | NaN | 0 days 04:15:00 |
| 1969 | 27 | 107309 | 107405 | 528,412.84 | 544,404.00 | 431,761.43 | 3.03 | 2025-01-01 21:15:00 | 2025-01-02 21:15:00 | NaN | 1 days 00:00:00 |
| 1970 | -27 | 107405 | 107431 | 544,349.56 | 544,520.00 | -4,601.89 | -0.03 | 2025-01-02 21:15:00 | 2025-01-03 03:45:00 | NaN | 0 days 06:30:00 |
| 1971 | 27 | 107431 | 107446 | 544,574.45 | 540,844.00 | -100,722.20 | -0.69 | 2025-01-03 03:45:00 | 2025-01-03 07:30:00 | NaN | 0 days 03:45:00 |
| 1972 | -27 | 107446 | 107468 | 540,789.92 | 544,908.00 | -111,188.28 | -0.76 | 2025-01-03 07:30:00 | 2025-01-03 13:00:00 | NaN | 0 days 05:30:00 |
| 1973 | 27 | 107468 | 107523 | 544,962.49 | 563,791.00 | 508,369.75 | 3.46 | 2025-01-03 13:00:00 | 2025-01-04 02:45:00 | NaN | 0 days 13:45:00 |
| 1974 | -27 | 107523 | 107546 | 563,734.62 | 566,890.00 | -85,195.24 | -0.56 | 2025-01-04 02:45:00 | 2025-01-04 08:30:00 | NaN | 0 days 05:45:00 |
| 1975 | 27 | 107546 | 107558 | 566,946.69 | 565,529.00 | -38,277.60 | -0.25 | 2025-01-04 08:30:00 | 2025-01-04 11:30:00 | NaN | 0 days 03:00:00 |
| 1976 | -27 | 107558 | 107563 | 565,472.45 | 571,996.00 | -176,135.93 | -1.15 | 2025-01-04 11:30:00 | 2025-01-04 12:45:00 | NaN | 0 days 01:15:00 |
| 1977 | 26 | 107563 | 107623 | 572,053.20 | 571,846.00 | -5,387.19 | -0.04 | 2025-01-04 12:45:00 | 2025-01-05 03:45:00 | NaN | 0 days 15:00:00 |
| 1978 | -26 | 107623 | 107676 | 571,788.82 | 570,390.00 | 36,369.20 | 0.24 | 2025-01-05 03:45:00 | 2025-01-05 17:00:00 | NaN | 0 days 13:15:00 |
| 1979 | 26 | 107676 | 107745 | 570,447.04 | 575,390.00 | 128,516.99 | 0.87 | 2025-01-05 17:00:00 | 2025-01-06 10:15:00 | NaN | 0 days 17:15:00 |
| 1980 | -26 | 107745 | 107770 | 575,332.46 | 587,779.00 | -323,610.01 | -2.16 | 2025-01-06 10:15:00 | 2025-01-06 16:30:00 | NaN | 0 days 06:15:00 |
| 1981 | 25 | 107770 | 107801 | 587,837.78 | 581,467.00 | -159,269.45 | -1.08 | 2025-01-06 16:30:00 | 2025-01-07 00:15:00 | NaN | 0 days 07:45:00 |
| 1982 | -25 | 107801 | 107809 | 581,408.85 | 584,972.00 | -89,078.67 | -0.61 | 2025-01-07 00:15:00 | 2025-01-07 02:15:00 | NaN | 0 days 02:00:00 |
| 1983 | 25 | 107809 | 107828 | 585,030.50 | 579,886.00 | -128,612.43 | -0.88 | 2025-01-07 02:15:00 | 2025-01-07 07:00:00 | NaN | 0 days 04:45:00 |
| 1984 | -25 | 107828 | 107943 | 579,828.01 | 531,806.00 | 1,200,550.28 | 8.28 | 2025-01-07 07:00:00 | 2025-01-08 11:45:00 | NaN | 1 days 04:45:00 |
| 1985 | 29 | 107943 | 107964 | 531,859.18 | 527,801.00 | -117,687.24 | -0.76 | 2025-01-08 11:45:00 | 2025-01-08 17:00:00 | NaN | 0 days 05:15:00 |
| 1986 | -29 | 107964 | 107994 | 527,748.22 | 527,726.00 | 644.38 | 0.00 | 2025-01-08 17:00:00 | 2025-01-09 00:30:00 | NaN | 0 days 07:30:00 |
| 1987 | 29 | 107994 | 108021 | 527,778.77 | 525,553.00 | -64,547.41 | -0.42 | 2025-01-09 00:30:00 | 2025-01-09 07:15:00 | NaN | 0 days 06:45:00 |
| 1988 | -29 | 108021 | 108068 | 525,500.44 | 517,568.00 | 230,040.90 | 1.51 | 2025-01-09 07:15:00 | 2025-01-09 19:00:00 | NaN | 0 days 11:45:00 |
| 1989 | 30 | 108068 | 108072 | 517,619.76 | 512,099.00 | -165,622.70 | -1.07 | 2025-01-09 19:00:00 | 2025-01-09 20:00:00 | NaN | 0 days 01:00:00 |
| 1990 | -30 | 108072 | 108102 | 512,047.79 | 515,399.00 | -100,536.30 | -0.65 | 2025-01-09 20:00:00 | 2025-01-10 03:30:00 | NaN | 0 days 07:30:00 |
| 1991 | 30 | 108102 | 108148 | 515,450.54 | 517,623.00 | 65,173.80 | 0.42 | 2025-01-10 03:30:00 | 2025-01-10 15:00:00 | NaN | 0 days 11:30:00 |
| 1992 | -30 | 108148 | 108170 | 517,571.24 | 519,410.00 | -55,162.87 | -0.36 | 2025-01-10 15:00:00 | 2025-01-10 20:30:00 | NaN | 0 days 05:30:00 |
| 1993 | 29 | 108170 | 108190 | 519,461.94 | 515,980.00 | -100,976.29 | -0.67 | 2025-01-10 20:30:00 | 2025-01-11 01:30:00 | NaN | 0 days 05:00:00 |
| 1994 | -29 | 108190 | 108231 | 515,928.40 | 517,299.00 | -39,747.34 | -0.27 | 2025-01-11 01:30:00 | 2025-01-11 11:45:00 | NaN | 0 days 10:15:00 |
| 1995 | 29 | 108231 | 108292 | 517,350.73 | 519,001.00 | 47,857.83 | 0.32 | 2025-01-11 11:45:00 | 2025-01-12 03:00:00 | NaN | 0 days 15:15:00 |
| 1996 | -29 | 108292 | 108340 | 518,949.10 | 517,072.00 | 54,435.90 | 0.36 | 2025-01-12 03:00:00 | 2025-01-12 15:00:00 | NaN | 0 days 12:00:00 |
| 1997 | 30 | 108340 | 108370 | 517,123.71 | 512,474.00 | -139,491.22 | -0.90 | 2025-01-12 15:00:00 | 2025-01-12 22:30:00 | NaN | 0 days 07:30:00 |
| 1998 | -30 | 108370 | 108388 | 512,422.75 | 512,217.00 | 6,172.58 | 0.04 | 2025-01-12 22:30:00 | 2025-01-13 03:00:00 | NaN | 0 days 04:30:00 |
| 1999 | 30 | 108388 | 108393 | 512,268.22 | 511,235.00 | -30,996.65 | -0.20 | 2025-01-13 03:00:00 | 2025-01-13 04:15:00 | NaN | 0 days 01:15:00 |
| 2000 | -30 | 108393 | 108464 | 511,183.88 | 492,222.00 | 568,856.30 | 3.71 | 2025-01-13 04:15:00 | 2025-01-13 22:00:00 | NaN | 0 days 17:45:00 |
| 2001 | 32 | 108464 | 108537 | 492,271.22 | 505,564.00 | 425,368.89 | 2.70 | 2025-01-13 22:00:00 | 2025-01-14 16:15:00 | NaN | 0 days 18:15:00 |
| 2002 | -32 | 108537 | 108552 | 505,513.44 | 510,507.00 | -159,793.80 | -0.99 | 2025-01-14 16:15:00 | 2025-01-14 20:00:00 | NaN | 0 days 03:45:00 |
| 2003 | 31 | 108552 | 108584 | 510,558.05 | 509,742.00 | -25,297.57 | -0.16 | 2025-01-14 20:00:00 | 2025-01-15 04:00:00 | NaN | 0 days 08:00:00 |
| 2004 | -31 | 108584 | 108585 | 509,691.03 | 513,776.00 | -126,634.20 | -0.80 | 2025-01-15 04:00:00 | 2025-01-15 04:15:00 | NaN | 0 days 00:15:00 |
| 2005 | 31 | 108585 | 108586 | 513,827.38 | 510,552.00 | -101,536.71 | -0.64 | 2025-01-15 04:15:00 | 2025-01-15 04:30:00 | NaN | 0 days 00:15:00 |
| 2006 | -31 | 108586 | 108589 | 510,500.94 | 509,276.00 | 37,973.29 | 0.24 | 2025-01-15 04:30:00 | 2025-01-15 05:15:00 | NaN | 0 days 00:45:00 |
| 2007 | 31 | 108589 | 108590 | 509,326.93 | 507,600.00 | -53,534.76 | -0.34 | 2025-01-15 05:15:00 | 2025-01-15 05:30:00 | NaN | 0 days 00:15:00 |
| 2008 | -31 | 108590 | 108629 | 507,549.24 | 523,261.00 | -487,064.56 | -3.10 | 2025-01-15 05:30:00 | 2025-01-15 15:15:00 | NaN | 0 days 09:45:00 |
| 2009 | 29 | 108629 | 108677 | 523,313.33 | 527,489.00 | 121,094.54 | 0.80 | 2025-01-15 15:15:00 | 2025-01-16 03:15:00 | NaN | 0 days 12:00:00 |
| 2010 | -29 | 108677 | 108771 | 527,436.25 | 526,937.00 | 14,478.28 | 0.09 | 2025-01-16 03:15:00 | 2025-01-17 02:45:00 | NaN | 0 days 23:30:00 |
| 2011 | 29 | 108771 | 108873 | 526,989.69 | 529,485.00 | 72,363.88 | 0.47 | 2025-01-17 02:45:00 | 2025-01-18 04:15:00 | NaN | 1 days 01:30:00 |
| 2012 | -29 | 108873 | 108915 | 529,432.05 | 518,720.00 | 310,649.49 | 2.02 | 2025-01-18 04:15:00 | 2025-01-18 14:45:00 | NaN | 0 days 10:30:00 |
| 2013 | 30 | 108915 | 108933 | 518,771.87 | 510,373.00 | -251,966.16 | -1.62 | 2025-01-18 14:45:00 | 2025-01-18 19:15:00 | NaN | 0 days 04:30:00 |
| 2014 | -30 | 108933 | 108955 | 510,321.96 | 519,495.00 | -275,191.12 | -1.80 | 2025-01-18 19:15:00 | 2025-01-19 00:45:00 | NaN | 0 days 05:30:00 |
| 2015 | 29 | 108955 | 108979 | 519,546.95 | 514,602.00 | -143,403.54 | -0.95 | 2025-01-19 00:45:00 | 2025-01-19 06:45:00 | NaN | 0 days 06:00:00 |
| 2016 | -29 | 108979 | 109014 | 514,550.54 | 533,654.00 | -554,000.35 | -3.71 | 2025-01-19 06:45:00 | 2025-01-19 15:30:00 | NaN | 0 days 08:45:00 |
| 2017 | 27 | 109014 | 109044 | 533,707.37 | 507,677.00 | -702,819.87 | -4.88 | 2025-01-19 15:30:00 | 2025-01-19 23:00:00 | NaN | 0 days 07:30:00 |
| 2018 | -27 | 109044 | 109073 | 507,626.23 | 515,530.00 | -213,401.73 | -1.56 | 2025-01-19 23:00:00 | 2025-01-20 06:15:00 | NaN | 0 days 07:15:00 |
| 2019 | 26 | 109073 | 109105 | 515,581.55 | 521,435.00 | 152,189.62 | 1.14 | 2025-01-20 06:15:00 | 2025-01-20 14:15:00 | NaN | 0 days 08:00:00 |
| 2020 | -26 | 109105 | 109183 | 521,382.86 | 510,675.00 | 278,404.27 | 2.05 | 2025-01-20 14:15:00 | 2025-01-21 09:45:00 | NaN | 0 days 19:30:00 |
| 2021 | 27 | 109183 | 109271 | 510,726.07 | 516,508.00 | 156,112.18 | 1.13 | 2025-01-21 09:45:00 | 2025-01-22 07:45:00 | NaN | 0 days 22:00:00 |
| 2022 | -27 | 109271 | 109296 | 516,456.35 | 516,172.00 | 7,677.43 | 0.06 | 2025-01-22 07:45:00 | 2025-01-22 14:00:00 | NaN | 0 days 06:15:00 |
| 2023 | 27 | 109296 | 109304 | 516,223.62 | 513,516.00 | -73,105.66 | -0.52 | 2025-01-22 14:00:00 | 2025-01-22 16:00:00 | NaN | 0 days 02:00:00 |
| 2024 | -27 | 109304 | 109396 | 513,464.65 | 512,673.00 | 21,374.51 | 0.15 | 2025-01-22 16:00:00 | 2025-01-23 15:00:00 | NaN | 0 days 23:00:00 |
| 2025 | 28 | 109396 | 109419 | 512,724.27 | 508,903.00 | -106,995.48 | -0.75 | 2025-01-23 15:00:00 | 2025-01-23 20:45:00 | NaN | 0 days 05:45:00 |
| 2026 | -28 | 109419 | 109430 | 508,852.11 | 519,283.00 | -292,064.93 | -2.05 | 2025-01-23 20:45:00 | 2025-01-23 23:30:00 | NaN | 0 days 02:45:00 |
| 2027 | 26 | 109430 | 109501 | 519,334.93 | 526,456.00 | 185,147.86 | 1.37 | 2025-01-23 23:30:00 | 2025-01-24 17:15:00 | NaN | 0 days 17:45:00 |
| 2028 | -26 | 109501 | 109583 | 526,403.35 | 516,324.00 | 262,063.21 | 1.91 | 2025-01-24 17:15:00 | 2025-01-25 13:45:00 | NaN | 0 days 20:30:00 |
| 2029 | 27 | 109583 | 109626 | 516,375.63 | 518,140.00 | 47,637.93 | 0.34 | 2025-01-25 13:45:00 | 2025-01-26 00:30:00 | NaN | 0 days 10:45:00 |
| 2030 | -27 | 109626 | 109645 | 518,088.19 | 523,218.00 | -138,504.98 | -0.99 | 2025-01-26 00:30:00 | 2025-01-26 05:15:00 | NaN | 0 days 04:45:00 |
| 2031 | 27 | 109645 | 109664 | 523,270.32 | 515,386.00 | -212,876.69 | -1.51 | 2025-01-26 05:15:00 | 2025-01-26 10:00:00 | NaN | 0 days 04:45:00 |
| 2032 | -27 | 109664 | 109696 | 515,334.46 | 520,264.00 | -133,097.54 | -0.96 | 2025-01-26 10:00:00 | 2025-01-26 18:00:00 | NaN | 0 days 08:00:00 |
| 2033 | 26 | 109696 | 109717 | 520,316.03 | 512,872.00 | -193,544.69 | -1.43 | 2025-01-26 18:00:00 | 2025-01-26 23:15:00 | NaN | 0 days 05:15:00 |
| 2034 | -26 | 109717 | 109783 | 512,820.71 | 485,450.00 | 711,638.53 | 5.34 | 2025-01-26 23:15:00 | 2025-01-27 15:45:00 | NaN | 0 days 16:30:00 |
| 2035 | 29 | 109783 | 109799 | 485,498.54 | 476,000.00 | -275,457.80 | -1.96 | 2025-01-27 15:45:00 | 2025-01-27 19:45:00 | NaN | 0 days 04:00:00 |
| 2036 | -29 | 109799 | 109808 | 475,952.40 | 490,000.00 | -407,380.40 | -2.95 | 2025-01-27 19:45:00 | 2025-01-27 22:00:00 | NaN | 0 days 02:15:00 |
| 2037 | 28 | 109808 | 109861 | 490,049.00 | 497,965.00 | 221,648.00 | 1.62 | 2025-01-27 22:00:00 | 2025-01-28 11:15:00 | NaN | 0 days 13:15:00 |
| 2038 | -28 | 109861 | 109928 | 497,915.20 | 485,747.00 | 340,709.70 | 2.44 | 2025-01-28 11:15:00 | 2025-01-29 04:00:00 | NaN | 0 days 16:45:00 |
| 2039 | 29 | 109928 | 109963 | 485,795.57 | 486,969.00 | 34,029.33 | 0.24 | 2025-01-29 04:00:00 | 2025-01-29 12:45:00 | NaN | 0 days 08:45:00 |
| 2040 | -29 | 109963 | 109996 | 486,920.30 | 488,518.00 | -46,333.21 | -0.33 | 2025-01-29 12:45:00 | 2025-01-29 21:00:00 | NaN | 0 days 08:15:00 |
| 2041 | 29 | 109996 | 110020 | 488,566.85 | 487,071.00 | -43,379.70 | -0.31 | 2025-01-29 21:00:00 | 2025-01-30 03:00:00 | NaN | 0 days 06:00:00 |
| 2042 | -29 | 110020 | 110024 | 487,022.29 | 491,581.00 | -132,202.51 | -0.94 | 2025-01-30 03:00:00 | 2025-01-30 04:00:00 | NaN | 0 days 01:00:00 |
| 2043 | 28 | 110024 | 110098 | 491,630.16 | 501,647.00 | 280,471.57 | 2.04 | 2025-01-30 04:00:00 | 2025-01-30 22:30:00 | NaN | 0 days 18:30:00 |
| 2044 | -28 | 110098 | 110136 | 501,596.84 | 503,774.00 | -60,960.61 | -0.43 | 2025-01-30 22:30:00 | 2025-01-31 08:00:00 | NaN | 0 days 09:30:00 |
| 2045 | 28 | 110136 | 110188 | 503,824.38 | 516,006.00 | 341,085.43 | 2.42 | 2025-01-31 08:00:00 | 2025-01-31 21:00:00 | NaN | 0 days 13:00:00 |
| 2046 | -28 | 110188 | 110218 | 515,954.40 | 511,427.00 | 126,767.18 | 0.88 | 2025-01-31 21:00:00 | 2025-02-01 04:30:00 | NaN | 0 days 07:30:00 |
| 2047 | 29 | 110218 | 110220 | 511,478.14 | 513,825.00 | 68,058.86 | 0.46 | 2025-02-01 04:30:00 | 2025-02-01 05:00:00 | NaN | 0 days 00:30:00 |
| 2048 | -29 | 110220 | 110275 | 513,773.62 | 507,505.00 | 181,789.91 | 1.22 | 2025-02-01 05:00:00 | 2025-02-01 18:45:00 | NaN | 0 days 13:45:00 |
| 2049 | 29 | 110275 | 110280 | 507,555.75 | 494,940.00 | -365,856.76 | -2.49 | 2025-02-01 18:45:00 | 2025-02-01 20:00:00 | NaN | 0 days 01:15:00 |
| 2050 | -29 | 110280 | 110435 | 494,890.51 | 402,189.00 | 2,688,343.67 | 18.73 | 2025-02-01 20:00:00 | 2025-02-03 10:45:00 | NaN | 1 days 14:45:00 |
| 2051 | 43 | 110435 | 110511 | 402,229.22 | 420,153.00 | 770,722.59 | 4.46 | 2025-02-03 10:45:00 | 2025-02-04 05:45:00 | NaN | 0 days 19:00:00 |
| 2052 | -43 | 110511 | 110540 | 420,110.98 | 434,512.00 | -619,243.66 | -3.43 | 2025-02-04 05:45:00 | 2025-02-04 13:00:00 | NaN | 0 days 07:15:00 |
| 2053 | 40 | 110540 | 110573 | 434,555.45 | 421,776.00 | -511,178.05 | -2.94 | 2025-02-04 13:00:00 | 2025-02-04 21:15:00 | NaN | 0 days 08:15:00 |
| 2054 | -40 | 110573 | 110609 | 421,733.82 | 427,218.00 | -219,367.10 | -1.30 | 2025-02-04 21:15:00 | 2025-02-05 06:15:00 | NaN | 0 days 09:00:00 |
| 2055 | 39 | 110609 | 110655 | 427,260.72 | 421,092.00 | -240,580.15 | -1.44 | 2025-02-05 06:15:00 | 2025-02-05 17:45:00 | NaN | 0 days 11:30:00 |
| 2056 | -39 | 110655 | 110677 | 421,049.89 | 422,901.00 | -72,193.26 | -0.44 | 2025-02-05 17:45:00 | 2025-02-05 23:15:00 | NaN | 0 days 05:30:00 |
| 2057 | 39 | 110677 | 110731 | 422,943.29 | 427,035.00 | 159,576.69 | 0.97 | 2025-02-05 23:15:00 | 2025-02-06 12:45:00 | NaN | 0 days 13:30:00 |
| 2058 | -39 | 110731 | 110788 | 426,992.30 | 414,428.00 | 490,007.56 | 2.94 | 2025-02-06 12:45:00 | 2025-02-07 03:00:00 | NaN | 0 days 14:15:00 |
| 2059 | 41 | 110788 | 110845 | 414,469.44 | 408,366.00 | -250,241.15 | -1.47 | 2025-02-07 03:00:00 | 2025-02-07 17:15:00 | NaN | 0 days 14:15:00 |
| 2060 | -41 | 110845 | 110886 | 408,325.16 | 402,409.00 | 242,562.70 | 1.45 | 2025-02-07 17:15:00 | 2025-02-08 03:30:00 | NaN | 0 days 10:15:00 |
| 2061 | 42 | 110886 | 110905 | 402,449.24 | 399,177.00 | -137,434.12 | -0.81 | 2025-02-08 03:30:00 | 2025-02-08 08:15:00 | NaN | 0 days 04:45:00 |
| 2062 | -42 | 110905 | 110947 | 399,137.08 | 400,267.00 | -47,456.54 | -0.28 | 2025-02-08 08:15:00 | 2025-02-08 18:45:00 | NaN | 0 days 10:30:00 |
| 2063 | 42 | 110947 | 111019 | 400,307.03 | 402,800.00 | 104,704.88 | 0.62 | 2025-02-08 18:45:00 | 2025-02-09 12:45:00 | NaN | 0 days 18:00:00 |
| 2064 | -42 | 111019 | 111074 | 402,759.72 | 392,834.00 | 416,880.24 | 2.46 | 2025-02-09 12:45:00 | 2025-02-10 02:30:00 | NaN | 0 days 13:45:00 |
| 2065 | 44 | 111074 | 111075 | 392,873.28 | 392,374.00 | -21,968.47 | -0.13 | 2025-02-10 02:30:00 | 2025-02-10 02:45:00 | NaN | 0 days 00:15:00 |
| 2066 | -44 | 111075 | 111080 | 392,334.76 | 401,627.00 | -408,858.45 | -2.37 | 2025-02-10 02:45:00 | 2025-02-10 04:00:00 | NaN | 0 days 01:15:00 |
| 2067 | 42 | 111080 | 111081 | 401,667.16 | 399,717.00 | -81,906.83 | -0.49 | 2025-02-10 04:00:00 | 2025-02-10 04:15:00 | NaN | 0 days 00:15:00 |
| 2068 | -42 | 111081 | 111087 | 399,677.03 | 401,436.00 | -73,876.81 | -0.44 | 2025-02-10 04:15:00 | 2025-02-10 05:45:00 | NaN | 0 days 01:30:00 |
| 2069 | 42 | 111087 | 111161 | 401,476.14 | 405,383.00 | 164,087.97 | 0.97 | 2025-02-10 05:45:00 | 2025-02-11 00:15:00 | NaN | 0 days 18:30:00 |
| 2070 | -42 | 111161 | 111166 | 405,342.46 | 411,055.00 | -239,926.61 | -1.41 | 2025-02-11 00:15:00 | 2025-02-11 01:30:00 | NaN | 0 days 01:15:00 |
| 2071 | 41 | 111166 | 111214 | 411,096.11 | 411,297.00 | 8,236.67 | 0.05 | 2025-02-11 01:30:00 | 2025-02-11 13:30:00 | NaN | 0 days 12:00:00 |
| 2072 | -41 | 111214 | 111268 | 411,255.87 | 401,478.00 | 400,892.68 | 2.38 | 2025-02-11 13:30:00 | 2025-02-12 03:00:00 | NaN | 0 days 13:30:00 |
| 2073 | 43 | 111268 | 111316 | 401,518.15 | 399,937.00 | -67,989.36 | -0.39 | 2025-02-12 03:00:00 | 2025-02-12 15:00:00 | NaN | 0 days 12:00:00 |
| 2074 | -43 | 111316 | 111329 | 399,897.01 | 412,812.00 | -555,344.73 | -3.23 | 2025-02-12 15:00:00 | 2025-02-12 18:15:00 | NaN | 0 days 03:15:00 |
| 2075 | 40 | 111329 | 111380 | 412,853.28 | 415,691.00 | 113,508.75 | 0.69 | 2025-02-12 18:15:00 | 2025-02-13 07:00:00 | NaN | 0 days 12:45:00 |
| 2076 | -40 | 111380 | 111443 | 415,649.43 | 408,628.00 | 280,857.24 | 1.69 | 2025-02-13 07:00:00 | 2025-02-13 22:45:00 | NaN | 0 days 15:45:00 |
| 2077 | 41 | 111443 | 111500 | 408,668.86 | 410,473.00 | 73,969.63 | 0.44 | 2025-02-13 22:45:00 | 2025-02-14 13:00:00 | NaN | 0 days 14:15:00 |
| 2078 | -41 | 111500 | 111516 | 410,431.95 | 416,574.00 | -251,823.94 | -1.50 | 2025-02-14 13:00:00 | 2025-02-14 17:00:00 | NaN | 0 days 04:00:00 |
| 2079 | 40 | 111516 | 111544 | 416,615.66 | 415,610.00 | -40,226.30 | -0.24 | 2025-02-14 17:00:00 | 2025-02-15 00:00:00 | NaN | 0 days 07:00:00 |
| 2080 | -40 | 111544 | 111641 | 415,568.44 | 411,190.00 | 175,137.56 | 1.05 | 2025-02-15 00:00:00 | 2025-02-16 00:15:00 | NaN | 1 days 00:15:00 |
| 2081 | 41 | 111641 | 111702 | 411,231.12 | 410,844.00 | -15,871.88 | -0.09 | 2025-02-16 00:15:00 | 2025-02-16 15:30:00 | NaN | 0 days 15:15:00 |
| 2082 | -41 | 111702 | 111769 | 410,802.92 | 408,040.00 | 113,279.54 | 0.67 | 2025-02-16 15:30:00 | 2025-02-17 08:15:00 | NaN | 0 days 16:45:00 |
| 2083 | 41 | 111769 | 111811 | 408,080.80 | 412,025.00 | 161,712.04 | 0.97 | 2025-02-17 08:15:00 | 2025-02-17 18:45:00 | NaN | 0 days 10:30:00 |
| 2084 | -41 | 111811 | 111834 | 411,983.80 | 416,834.00 | -198,858.30 | -1.18 | 2025-02-17 18:45:00 | 2025-02-18 00:30:00 | NaN | 0 days 05:45:00 |
| 2085 | 40 | 111834 | 111845 | 416,875.68 | 412,506.00 | -174,787.34 | -1.05 | 2025-02-18 00:30:00 | 2025-02-18 03:15:00 | NaN | 0 days 02:45:00 |
| 2086 | -40 | 111845 | 111884 | 412,464.75 | 411,717.00 | 29,909.98 | 0.18 | 2025-02-18 03:15:00 | 2025-02-18 13:00:00 | NaN | 0 days 09:45:00 |
| 2087 | 41 | 111884 | 111900 | 411,758.17 | 401,785.00 | -408,900.04 | -2.42 | 2025-02-18 13:00:00 | 2025-02-18 17:00:00 | NaN | 0 days 04:00:00 |
| 2088 | -41 | 111900 | 111929 | 401,744.82 | 405,941.00 | -172,043.32 | -1.04 | 2025-02-18 17:00:00 | 2025-02-19 00:15:00 | NaN | 0 days 07:15:00 |
| 2089 | 40 | 111929 | 111991 | 405,981.59 | 408,600.00 | 104,736.24 | 0.64 | 2025-02-19 00:15:00 | 2025-02-19 15:45:00 | NaN | 0 days 15:30:00 |
| 2090 | -40 | 111991 | 112015 | 408,559.14 | 413,551.00 | -199,674.40 | -1.22 | 2025-02-19 15:45:00 | 2025-02-19 21:45:00 | NaN | 0 days 06:00:00 |
| 2091 | 39 | 112015 | 112031 | 413,592.36 | 410,684.00 | -113,425.85 | -0.70 | 2025-02-19 21:45:00 | 2025-02-20 01:45:00 | NaN | 0 days 04:00:00 |
| 2092 | -39 | 112031 | 112040 | 410,642.93 | 414,160.00 | -137,165.67 | -0.86 | 2025-02-20 01:45:00 | 2025-02-20 04:00:00 | NaN | 0 days 02:15:00 |
| 2093 | 38 | 112040 | 112057 | 414,201.42 | 411,539.00 | -101,171.81 | -0.64 | 2025-02-20 04:00:00 | 2025-02-20 08:15:00 | NaN | 0 days 04:15:00 |
| 2094 | -38 | 112057 | 112079 | 411,497.85 | 411,514.00 | -613.85 | -0.00 | 2025-02-20 08:15:00 | 2025-02-20 13:45:00 | NaN | 0 days 05:30:00 |
| 2095 | 38 | 112079 | 112089 | 411,555.15 | 406,848.00 | -178,871.75 | -1.14 | 2025-02-20 13:45:00 | 2025-02-20 16:15:00 | NaN | 0 days 02:30:00 |
| 2096 | -38 | 112089 | 112108 | 406,807.32 | 412,347.00 | -210,508.02 | -1.36 | 2025-02-20 16:15:00 | 2025-02-20 21:00:00 | NaN | 0 days 04:45:00 |
| 2097 | 37 | 112108 | 112120 | 412,388.23 | 410,925.00 | -54,139.68 | -0.35 | 2025-02-20 21:00:00 | 2025-02-21 00:00:00 | NaN | 0 days 03:00:00 |
| 2098 | -37 | 112120 | 112129 | 410,883.91 | 413,054.00 | -80,293.42 | -0.53 | 2025-02-21 00:00:00 | 2025-02-21 02:15:00 | NaN | 0 days 02:15:00 |
| 2099 | 37 | 112129 | 112189 | 413,095.31 | 409,649.00 | -127,513.30 | -0.83 | 2025-02-21 02:15:00 | 2025-02-21 17:15:00 | NaN | 0 days 15:00:00 |
| 2100 | -37 | 112189 | 112226 | 409,608.04 | 401,533.00 | 298,776.30 | 1.97 | 2025-02-21 17:15:00 | 2025-02-22 02:30:00 | NaN | 0 days 09:15:00 |
| 2101 | 38 | 112226 | 112315 | 401,573.15 | 412,687.00 | 422,326.17 | 2.77 | 2025-02-22 02:30:00 | 2025-02-23 00:45:00 | NaN | 0 days 22:15:00 |
| 2102 | -38 | 112315 | 112340 | 412,645.73 | 416,844.00 | -159,534.21 | -1.02 | 2025-02-23 00:45:00 | 2025-02-23 07:00:00 | NaN | 0 days 06:15:00 |
| 2103 | 37 | 112340 | 112373 | 416,885.68 | 417,776.00 | 32,941.68 | 0.21 | 2025-02-23 07:00:00 | 2025-02-23 15:15:00 | NaN | 0 days 08:15:00 |
| 2104 | -37 | 112373 | 112387 | 417,734.22 | 421,796.00 | -150,285.77 | -0.97 | 2025-02-23 15:15:00 | 2025-02-23 18:45:00 | NaN | 0 days 03:30:00 |
| 2105 | 37 | 112387 | 112403 | 421,838.18 | 417,489.00 | -160,919.65 | -1.03 | 2025-02-23 18:45:00 | 2025-02-23 22:45:00 | NaN | 0 days 04:00:00 |
| 2106 | -37 | 112403 | 112409 | 417,447.25 | 422,912.00 | -202,195.71 | -1.31 | 2025-02-23 22:45:00 | 2025-02-24 00:15:00 | NaN | 0 days 01:30:00 |
| 2107 | 36 | 112409 | 112420 | 422,954.29 | 416,690.00 | -225,514.48 | -1.48 | 2025-02-24 00:15:00 | 2025-02-24 03:00:00 | NaN | 0 days 02:45:00 |
| 2108 | -36 | 112420 | 112581 | 416,648.33 | 362,111.00 | 1,963,343.92 | 13.09 | 2025-02-24 03:00:00 | 2025-02-25 19:15:00 | NaN | 1 days 16:15:00 |
| 2109 | 47 | 112581 | 112637 | 362,147.21 | 368,558.00 | 301,307.08 | 1.77 | 2025-02-25 19:15:00 | 2025-02-26 09:15:00 | NaN | 0 days 14:00:00 |
| 2110 | -47 | 112637 | 112707 | 368,521.14 | 351,921.00 | 780,206.78 | 4.50 | 2025-02-26 09:15:00 | 2025-02-27 02:45:00 | NaN | 0 days 17:30:00 |
| 2111 | 51 | 112707 | 112721 | 351,956.19 | 350,503.00 | -74,112.80 | -0.41 | 2025-02-27 02:45:00 | 2025-02-27 06:15:00 | NaN | 0 days 03:30:00 |
| 2112 | -51 | 112721 | 112729 | 350,467.95 | 352,158.00 | -86,192.57 | -0.48 | 2025-02-27 06:15:00 | 2025-02-27 08:15:00 | NaN | 0 days 02:00:00 |
| 2113 | 51 | 112729 | 112757 | 352,193.22 | 344,330.00 | -401,024.01 | -2.23 | 2025-02-27 08:15:00 | 2025-02-27 15:15:00 | NaN | 0 days 07:00:00 |
| 2114 | -51 | 112757 | 112841 | 344,295.57 | 319,736.00 | 1,252,537.92 | 7.13 | 2025-02-27 15:15:00 | 2025-02-28 12:15:00 | NaN | 0 days 21:00:00 |
| 2115 | 58 | 112841 | 112924 | 319,767.97 | 336,483.00 | 969,471.53 | 5.23 | 2025-02-28 12:15:00 | 2025-03-01 09:00:00 | NaN | 0 days 20:45:00 |
| 2116 | -58 | 112924 | 112964 | 336,449.35 | 334,533.00 | 111,148.40 | 0.57 | 2025-03-01 09:00:00 | 2025-03-01 19:00:00 | NaN | 0 days 10:00:00 |
| 2117 | 59 | 112964 | 112996 | 334,566.45 | 333,306.00 | -74,366.74 | -0.38 | 2025-03-01 19:00:00 | 2025-03-02 03:00:00 | NaN | 0 days 08:00:00 |
| 2118 | -59 | 112996 | 112997 | 333,272.67 | 333,787.00 | -30,345.51 | -0.15 | 2025-03-02 03:00:00 | 2025-03-02 03:15:00 | NaN | 0 days 00:15:00 |
| 2119 | 59 | 112997 | 113043 | 333,820.38 | 330,314.00 | -206,876.34 | -1.05 | 2025-03-02 03:15:00 | 2025-03-02 14:45:00 | NaN | 0 days 11:30:00 |
| 2120 | -59 | 113043 | 113052 | 330,280.97 | 372,593.00 | -2,496,409.85 | -12.81 | 2025-03-02 14:45:00 | 2025-03-02 17:00:00 | NaN | 0 days 02:15:00 |
| 2121 | 45 | 113052 | 113091 | 372,630.26 | 364,486.00 | -366,491.67 | -2.19 | 2025-03-02 17:00:00 | 2025-03-03 02:45:00 | NaN | 0 days 09:45:00 |
| 2122 | -45 | 113091 | 113214 | 364,449.55 | 313,833.00 | 2,277,744.81 | 13.89 | 2025-03-03 02:45:00 | 2025-03-04 09:30:00 | NaN | 1 days 06:45:00 |
| 2123 | 60 | 113214 | 113230 | 313,864.38 | 310,387.00 | -208,643.00 | -1.11 | 2025-03-04 09:30:00 | 2025-03-04 13:30:00 | NaN | 0 days 04:00:00 |
| 2124 | -60 | 113230 | 113253 | 310,355.96 | 321,199.00 | -650,582.32 | -3.49 | 2025-03-04 13:30:00 | 2025-03-04 19:15:00 | NaN | 0 days 05:45:00 |
| 2125 | 56 | 113253 | 113302 | 321,231.12 | 328,656.00 | 415,793.29 | 2.31 | 2025-03-04 19:15:00 | 2025-03-05 07:30:00 | NaN | 0 days 12:15:00 |
| 2126 | -56 | 113302 | 113303 | 328,623.13 | 329,676.00 | -58,960.47 | -0.32 | 2025-03-05 07:30:00 | 2025-03-05 07:45:00 | NaN | 0 days 00:15:00 |
| 2127 | 56 | 113303 | 113333 | 329,708.97 | 326,749.00 | -165,758.19 | -0.90 | 2025-03-05 07:45:00 | 2025-03-05 15:15:00 | NaN | 0 days 07:30:00 |
| 2128 | -56 | 113333 | 113357 | 326,716.33 | 332,699.00 | -335,029.79 | -1.83 | 2025-03-05 15:15:00 | 2025-03-05 21:15:00 | NaN | 0 days 06:00:00 |
| 2129 | 54 | 113357 | 113409 | 332,732.27 | 338,339.00 | 302,763.43 | 1.69 | 2025-03-05 21:15:00 | 2025-03-06 10:15:00 | NaN | 0 days 13:00:00 |
| 2130 | -54 | 113409 | 113498 | 338,305.17 | 324,319.00 | 755,252.97 | 4.13 | 2025-03-06 10:15:00 | 2025-03-07 08:30:00 | NaN | 0 days 22:15:00 |
| 2131 | 58 | 113498 | 113534 | 324,351.43 | 318,029.00 | -366,701.05 | -1.95 | 2025-03-07 08:30:00 | 2025-03-07 17:30:00 | NaN | 0 days 09:00:00 |
| 2132 | -58 | 113534 | 113586 | 317,997.20 | 317,566.00 | 25,009.43 | 0.14 | 2025-03-07 17:30:00 | 2025-03-08 06:30:00 | NaN | 0 days 13:00:00 |
| 2133 | 58 | 113586 | 113597 | 317,597.76 | 315,980.00 | -93,829.88 | -0.51 | 2025-03-08 06:30:00 | 2025-03-08 09:15:00 | NaN | 0 days 02:45:00 |
| 2134 | -58 | 113597 | 113612 | 315,948.40 | 321,314.00 | -311,204.68 | -1.70 | 2025-03-08 09:15:00 | 2025-03-08 13:00:00 | NaN | 0 days 03:45:00 |
| 2135 | 57 | 113612 | 113664 | 321,346.13 | 325,636.00 | 244,522.51 | 1.33 | 2025-03-08 13:00:00 | 2025-03-09 02:00:00 | NaN | 0 days 13:00:00 |
| 2136 | -57 | 113664 | 113767 | 325,603.44 | 303,170.00 | 1,278,705.87 | 6.89 | 2025-03-09 02:00:00 | 2025-03-10 03:45:00 | NaN | 1 days 01:45:00 |
| 2137 | 65 | 113767 | 113814 | 303,200.32 | 299,067.00 | -268,665.60 | -1.36 | 2025-03-10 03:45:00 | 2025-03-10 15:30:00 | NaN | 0 days 11:45:00 |
| 2138 | -65 | 113814 | 113870 | 299,037.09 | 281,642.00 | 1,130,681.06 | 5.82 | 2025-03-10 15:30:00 | 2025-03-11 05:30:00 | NaN | 0 days 14:00:00 |
| 2139 | 73 | 113870 | 113909 | 281,670.16 | 276,023.00 | -412,242.99 | -2.00 | 2025-03-11 05:30:00 | 2025-03-11 15:15:00 | NaN | 0 days 09:45:00 |
| 2140 | -73 | 113909 | 113923 | 275,995.40 | 286,975.00 | -801,510.97 | -3.98 | 2025-03-11 15:15:00 | 2025-03-11 18:45:00 | NaN | 0 days 03:30:00 |
| 2141 | 67 | 113923 | 113951 | 287,003.70 | 284,737.00 | -151,868.73 | -0.79 | 2025-03-11 18:45:00 | 2025-03-12 01:45:00 | NaN | 0 days 07:00:00 |
| 2142 | -67 | 113951 | 113982 | 284,708.53 | 284,096.00 | 41,039.26 | 0.22 | 2025-03-12 01:45:00 | 2025-03-12 09:30:00 | NaN | 0 days 07:45:00 |
| 2143 | 68 | 113982 | 114007 | 284,124.41 | 276,167.00 | -541,103.85 | -2.80 | 2025-03-12 09:30:00 | 2025-03-12 15:45:00 | NaN | 0 days 06:15:00 |
| 2144 | -68 | 114007 | 114034 | 276,139.38 | 282,817.00 | -454,077.94 | -2.42 | 2025-03-12 15:45:00 | 2025-03-12 22:30:00 | NaN | 0 days 06:45:00 |
| 2145 | 65 | 114034 | 114060 | 282,845.28 | 278,129.00 | -306,558.31 | -1.67 | 2025-03-12 22:30:00 | 2025-03-13 05:00:00 | NaN | 0 days 06:30:00 |
| 2146 | -65 | 114060 | 114087 | 278,101.19 | 280,888.00 | -181,142.84 | -1.00 | 2025-03-13 05:00:00 | 2025-03-13 11:45:00 | NaN | 0 days 06:45:00 |
| 2147 | 63 | 114087 | 114107 | 280,916.09 | 275,406.00 | -347,135.59 | -1.96 | 2025-03-13 11:45:00 | 2025-03-13 16:45:00 | NaN | 0 days 05:00:00 |
| 2148 | -63 | 114107 | 114136 | 275,378.46 | 276,480.00 | -69,397.06 | -0.40 | 2025-03-13 16:45:00 | 2025-03-14 00:00:00 | NaN | 0 days 07:15:00 |
| 2149 | 63 | 114136 | 114231 | 276,507.65 | 286,067.00 | 602,239.18 | 3.46 | 2025-03-14 00:00:00 | 2025-03-14 23:45:00 | NaN | 0 days 23:45:00 |
| 2150 | -63 | 114231 | 114256 | 286,038.39 | 287,911.00 | -117,974.22 | -0.65 | 2025-03-14 23:45:00 | 2025-03-15 06:00:00 | NaN | 0 days 06:15:00 |
| 2151 | 62 | 114256 | 114276 | 287,939.79 | 287,228.00 | -44,131.05 | -0.25 | 2025-03-15 06:00:00 | 2025-03-15 11:00:00 | NaN | 0 days 05:00:00 |
| 2152 | -62 | 114276 | 114278 | 287,199.28 | 287,452.00 | -15,668.81 | -0.09 | 2025-03-15 11:00:00 | 2025-03-15 11:30:00 | NaN | 0 days 00:30:00 |
| 2153 | 62 | 114278 | 114336 | 287,480.75 | 287,169.00 | -19,328.20 | -0.11 | 2025-03-15 11:30:00 | 2025-03-16 02:00:00 | NaN | 0 days 14:30:00 |
| 2154 | -62 | 114336 | 114400 | 287,140.28 | 284,551.00 | 160,535.55 | 0.90 | 2025-03-16 02:00:00 | 2025-03-16 18:00:00 | NaN | 0 days 16:00:00 |
| 2155 | 63 | 114400 | 114415 | 284,579.46 | 282,696.00 | -118,657.67 | -0.66 | 2025-03-16 18:00:00 | 2025-03-16 21:45:00 | NaN | 0 days 03:45:00 |
| 2156 | -63 | 114415 | 114435 | 282,667.73 | 285,005.00 | -147,247.98 | -0.83 | 2025-03-16 21:45:00 | 2025-03-17 02:45:00 | NaN | 0 days 05:00:00 |
| 2157 | 62 | 114435 | 114461 | 285,033.50 | 284,592.00 | -27,373.03 | -0.15 | 2025-03-17 02:45:00 | 2025-03-17 09:15:00 | NaN | 0 days 06:30:00 |
| 2158 | -62 | 114461 | 114468 | 284,563.54 | 285,478.00 | -56,696.47 | -0.32 | 2025-03-17 09:15:00 | 2025-03-17 11:00:00 | NaN | 0 days 01:45:00 |
| 2159 | 61 | 114468 | 114491 | 285,506.55 | 285,443.00 | -3,876.42 | -0.02 | 2025-03-17 11:00:00 | 2025-03-17 16:45:00 | NaN | 0 days 05:45:00 |
| 2160 | -61 | 114491 | 114494 | 285,414.46 | 286,509.00 | -66,767.20 | -0.38 | 2025-03-17 16:45:00 | 2025-03-17 17:30:00 | NaN | 0 days 00:45:00 |
| 2161 | 61 | 114494 | 114527 | 286,537.65 | 286,426.00 | -6,810.70 | -0.04 | 2025-03-17 17:30:00 | 2025-03-18 01:45:00 | NaN | 0 days 08:15:00 |
| 2162 | -61 | 114527 | 114608 | 286,397.36 | 285,721.00 | 41,257.80 | 0.24 | 2025-03-18 01:45:00 | 2025-03-18 22:00:00 | NaN | 0 days 20:15:00 |
| 2163 | 61 | 114608 | 114701 | 285,749.57 | 303,167.00 | 1,062,463.10 | 6.10 | 2025-03-18 22:00:00 | 2025-03-19 21:15:00 | NaN | 0 days 23:15:00 |
| 2164 | -61 | 114701 | 114808 | 303,136.68 | 294,130.00 | 549,407.68 | 2.97 | 2025-03-19 21:15:00 | 2025-03-21 00:00:00 | NaN | 1 days 02:45:00 |
| 2165 | 65 | 114808 | 114842 | 294,159.41 | 295,499.00 | 87,073.15 | 0.46 | 2025-03-21 00:00:00 | 2025-03-21 08:30:00 | NaN | 0 days 08:30:00 |
| 2166 | -65 | 114842 | 114884 | 295,469.45 | 294,650.00 | 53,264.26 | 0.28 | 2025-03-21 08:30:00 | 2025-03-21 19:00:00 | NaN | 0 days 10:30:00 |
| 2167 | 65 | 114884 | 114966 | 294,679.47 | 296,501.00 | 118,399.77 | 0.62 | 2025-03-21 19:00:00 | 2025-03-22 15:30:00 | NaN | 0 days 20:30:00 |
| 2168 | -65 | 114966 | 114984 | 296,471.35 | 298,409.00 | -125,947.26 | -0.65 | 2025-03-22 15:30:00 | 2025-03-22 20:00:00 | NaN | 0 days 04:30:00 |
| 2169 | 65 | 114984 | 115000 | 298,438.84 | 295,353.00 | -200,579.66 | -1.03 | 2025-03-22 20:00:00 | 2025-03-23 00:00:00 | NaN | 0 days 04:00:00 |
| 2170 | -65 | 115000 | 115015 | 295,323.46 | 299,355.00 | -262,049.79 | -1.37 | 2025-03-23 00:00:00 | 2025-03-23 03:45:00 | NaN | 0 days 03:45:00 |
| 2171 | 63 | 115015 | 115065 | 299,384.94 | 299,569.00 | 11,596.06 | 0.06 | 2025-03-23 03:45:00 | 2025-03-23 16:15:00 | NaN | 0 days 12:30:00 |
| 2172 | -63 | 115065 | 115100 | 299,539.04 | 300,887.00 | -84,921.28 | -0.45 | 2025-03-23 16:15:00 | 2025-03-24 01:00:00 | NaN | 0 days 08:45:00 |
| 2173 | 62 | 115100 | 115192 | 300,917.09 | 312,761.00 | 734,322.50 | 3.94 | 2025-03-24 01:00:00 | 2025-03-25 00:00:00 | NaN | 0 days 23:00:00 |
| 2174 | -62 | 115192 | 115234 | 312,729.72 | 311,442.00 | 79,838.88 | 0.41 | 2025-03-25 00:00:00 | 2025-03-25 10:30:00 | NaN | 0 days 10:30:00 |
| 2175 | 63 | 115234 | 115255 | 311,473.14 | 310,686.00 | -49,590.08 | -0.25 | 2025-03-25 10:30:00 | 2025-03-25 15:45:00 | NaN | 0 days 05:15:00 |
| 2176 | -63 | 115255 | 115275 | 310,654.93 | 311,326.00 | -42,277.32 | -0.22 | 2025-03-25 15:45:00 | 2025-03-25 20:45:00 | NaN | 0 days 05:00:00 |
| 2177 | 62 | 115275 | 115279 | 311,357.13 | 311,202.00 | -9,618.22 | -0.05 | 2025-03-25 20:45:00 | 2025-03-25 21:45:00 | NaN | 0 days 01:00:00 |
| 2178 | -62 | 115279 | 115282 | 311,170.88 | 310,006.00 | 72,222.55 | 0.37 | 2025-03-25 21:45:00 | 2025-03-25 22:30:00 | NaN | 0 days 00:45:00 |
| 2179 | 63 | 115282 | 115286 | 310,037.00 | 309,359.00 | -42,714.04 | -0.22 | 2025-03-25 22:30:00 | 2025-03-25 23:30:00 | NaN | 0 days 01:00:00 |
| 2180 | -63 | 115286 | 115297 | 309,328.06 | 311,620.00 | -144,391.96 | -0.74 | 2025-03-25 23:30:00 | 2025-03-26 02:15:00 | NaN | 0 days 02:45:00 |
| 2181 | 62 | 115297 | 115306 | 311,651.16 | 309,137.00 | -155,878.04 | -0.81 | 2025-03-26 02:15:00 | 2025-03-26 04:30:00 | NaN | 0 days 02:15:00 |
| 2182 | -62 | 115306 | 115319 | 309,106.09 | 312,020.00 | -180,662.65 | -0.94 | 2025-03-26 04:30:00 | 2025-03-26 07:45:00 | NaN | 0 days 03:15:00 |
| 2183 | 61 | 115319 | 115345 | 312,051.20 | 306,110.00 | -362,413.32 | -1.90 | 2025-03-26 07:45:00 | 2025-03-26 14:15:00 | NaN | 0 days 06:30:00 |
| 2184 | -61 | 115345 | 115392 | 306,079.39 | 304,143.00 | 118,119.73 | 0.63 | 2025-03-26 14:15:00 | 2025-03-27 02:00:00 | NaN | 0 days 11:45:00 |
| 2185 | 62 | 115392 | 115440 | 304,173.41 | 300,534.00 | -225,643.69 | -1.20 | 2025-03-27 02:00:00 | 2025-03-27 14:00:00 | NaN | 0 days 12:00:00 |
| 2186 | -62 | 115440 | 115474 | 300,503.95 | 304,560.00 | -251,475.31 | -1.35 | 2025-03-27 14:00:00 | 2025-03-27 22:30:00 | NaN | 0 days 08:30:00 |
| 2187 | 60 | 115474 | 115480 | 304,590.46 | 302,251.00 | -140,367.36 | -0.77 | 2025-03-27 22:30:00 | 2025-03-28 00:00:00 | NaN | 0 days 01:30:00 |
| 2188 | -60 | 115480 | 115574 | 302,220.77 | 284,452.00 | 1,066,126.49 | 5.88 | 2025-03-28 00:00:00 | 2025-03-28 23:30:00 | NaN | 0 days 23:30:00 |
| 2189 | 67 | 115574 | 115602 | 284,480.45 | 282,410.00 | -138,719.83 | -0.73 | 2025-03-28 23:30:00 | 2025-03-29 06:30:00 | NaN | 0 days 07:00:00 |
| 2190 | -67 | 115602 | 115679 | 282,381.76 | 275,657.00 | 450,558.85 | 2.38 | 2025-03-29 06:30:00 | 2025-03-30 01:45:00 | NaN | 0 days 19:15:00 |
| 2191 | 71 | 115679 | 115719 | 275,684.57 | 275,373.00 | -22,121.16 | -0.11 | 2025-03-30 01:45:00 | 2025-03-30 11:45:00 | NaN | 0 days 10:00:00 |
| 2192 | -71 | 115719 | 115759 | 275,345.46 | 272,387.00 | 210,050.85 | 1.07 | 2025-03-30 11:45:00 | 2025-03-30 21:45:00 | NaN | 0 days 10:00:00 |
| 2193 | 72 | 115759 | 115762 | 272,414.24 | 267,820.00 | -330,785.19 | -1.69 | 2025-03-30 21:45:00 | 2025-03-30 22:30:00 | NaN | 0 days 00:45:00 |
| 2194 | -72 | 115762 | 115821 | 267,793.22 | 274,453.00 | -479,504.30 | -2.49 | 2025-03-30 22:30:00 | 2025-03-31 13:15:00 | NaN | 0 days 14:45:00 |
| 2195 | 69 | 115821 | 115858 | 274,480.45 | 272,640.00 | -126,990.73 | -0.67 | 2025-03-31 13:15:00 | 2025-03-31 22:30:00 | NaN | 0 days 09:15:00 |
| 2196 | -69 | 115858 | 115881 | 272,612.74 | 274,922.00 | -159,339.22 | -0.85 | 2025-03-31 22:30:00 | 2025-04-01 04:15:00 | NaN | 0 days 05:45:00 |
| 2197 | 68 | 115881 | 115923 | 274,949.49 | 277,954.00 | 204,306.53 | 1.09 | 2025-04-01 04:15:00 | 2025-04-01 14:45:00 | NaN | 0 days 10:30:00 |
| 2198 | -68 | 115923 | 115927 | 277,926.20 | 285,628.00 | -523,722.09 | -2.77 | 2025-04-01 14:45:00 | 2025-04-01 15:45:00 | NaN | 0 days 01:00:00 |
| 2199 | 64 | 115927 | 115966 | 285,656.56 | 282,892.00 | -176,932.02 | -0.97 | 2025-04-01 15:45:00 | 2025-04-02 01:30:00 | NaN | 0 days 09:45:00 |
| 2200 | -64 | 115966 | 116008 | 282,863.71 | 279,997.00 | 183,469.49 | 1.01 | 2025-04-02 01:30:00 | 2025-04-02 12:00:00 | NaN | 0 days 10:30:00 |
| 2201 | 65 | 116008 | 116014 | 280,025.00 | 278,136.00 | -122,784.98 | -0.67 | 2025-04-02 12:00:00 | 2025-04-02 13:30:00 | NaN | 0 days 01:30:00 |
| 2202 | -65 | 116014 | 116023 | 278,108.19 | 284,500.00 | -415,467.88 | -2.30 | 2025-04-02 13:30:00 | 2025-04-02 15:45:00 | NaN | 0 days 02:15:00 |
| 2203 | 62 | 116023 | 116050 | 284,528.45 | 271,908.00 | -782,467.90 | -4.44 | 2025-04-02 15:45:00 | 2025-04-02 22:30:00 | NaN | 0 days 06:45:00 |
| 2204 | -62 | 116050 | 116089 | 271,880.81 | 267,851.00 | 249,848.17 | 1.48 | 2025-04-02 22:30:00 | 2025-04-03 08:15:00 | NaN | 0 days 09:45:00 |
| 2205 | 64 | 116089 | 116091 | 267,877.79 | 268,086.00 | 13,325.75 | 0.08 | 2025-04-03 08:15:00 | 2025-04-03 08:45:00 | NaN | 0 days 00:30:00 |
| 2206 | -64 | 116091 | 116137 | 268,059.19 | 261,295.00 | 432,908.25 | 2.52 | 2025-04-03 08:45:00 | 2025-04-03 20:15:00 | NaN | 0 days 11:30:00 |
| 2207 | 68 | 116137 | 116170 | 261,321.13 | 260,700.00 | -42,236.81 | -0.24 | 2025-04-03 20:15:00 | 2025-04-04 04:30:00 | NaN | 0 days 08:15:00 |
| 2208 | -68 | 116170 | 116187 | 260,673.93 | 267,747.00 | -480,968.76 | -2.71 | 2025-04-04 04:30:00 | 2025-04-04 08:45:00 | NaN | 0 days 04:15:00 |
| 2209 | 64 | 116187 | 116202 | 267,773.77 | 259,293.00 | -542,769.58 | -3.17 | 2025-04-04 08:45:00 | 2025-04-04 12:30:00 | NaN | 0 days 03:45:00 |
| 2210 | -64 | 116202 | 116224 | 259,267.07 | 266,661.00 | -473,211.48 | -2.85 | 2025-04-04 12:30:00 | 2025-04-04 18:00:00 | NaN | 0 days 05:30:00 |
| 2211 | 60 | 116224 | 116268 | 266,687.67 | 266,100.00 | -35,259.97 | -0.22 | 2025-04-04 18:00:00 | 2025-04-05 05:00:00 | NaN | 0 days 11:00:00 |
| 2212 | -60 | 116268 | 116291 | 266,073.39 | 267,105.00 | -61,896.60 | -0.39 | 2025-04-05 05:00:00 | 2025-04-05 10:45:00 | NaN | 0 days 05:45:00 |
| 2213 | 60 | 116291 | 116302 | 267,131.71 | 263,320.00 | -228,702.63 | -1.43 | 2025-04-05 10:45:00 | 2025-04-05 13:30:00 | NaN | 0 days 02:45:00 |
| 2214 | -60 | 116302 | 116336 | 263,293.67 | 263,416.00 | -7,339.92 | -0.05 | 2025-04-05 13:30:00 | 2025-04-05 22:00:00 | NaN | 0 days 08:30:00 |
| 2215 | 60 | 116336 | 116377 | 263,442.34 | 264,073.00 | 37,839.50 | 0.24 | 2025-04-05 22:00:00 | 2025-04-06 08:15:00 | NaN | 0 days 10:15:00 |
| 2216 | -60 | 116377 | 116496 | 264,046.59 | 218,812.00 | 2,714,075.56 | 17.13 | 2025-04-06 08:15:00 | 2025-04-07 14:00:00 | NaN | 1 days 05:45:00 |
| 2217 | 85 | 116496 | 116571 | 218,833.88 | 229,696.00 | 923,280.10 | 4.96 | 2025-04-07 14:00:00 | 2025-04-08 08:45:00 | NaN | 0 days 18:45:00 |
| 2218 | -85 | 116571 | 116664 | 229,673.03 | 216,323.00 | 1,134,752.58 | 5.81 | 2025-04-08 08:45:00 | 2025-04-09 08:00:00 | NaN | 0 days 23:15:00 |
| 2219 | 95 | 116664 | 116687 | 216,344.63 | 211,322.00 | -477,150.07 | -2.32 | 2025-04-09 08:00:00 | 2025-04-09 13:45:00 | NaN | 0 days 05:45:00 |
| 2220 | -95 | 116687 | 116698 | 211,300.87 | 217,359.00 | -575,522.56 | -2.87 | 2025-04-09 13:45:00 | 2025-04-09 16:30:00 | NaN | 0 days 02:45:00 |
| 2221 | 90 | 116698 | 116741 | 217,380.74 | 239,713.00 | 2,009,903.77 | 10.27 | 2025-04-09 16:30:00 | 2025-04-10 03:15:00 | NaN | 0 days 10:45:00 |
| 2222 | -90 | 116741 | 116824 | 239,689.03 | 219,573.00 | 1,810,442.58 | 8.39 | 2025-04-10 03:15:00 | 2025-04-11 00:00:00 | NaN | 0 days 20:45:00 |
| 2223 | 107 | 116824 | 116834 | 219,594.96 | 220,676.00 | 115,671.57 | 0.49 | 2025-04-11 00:00:00 | 2025-04-11 02:30:00 | NaN | 0 days 02:30:00 |
| 2224 | -107 | 116834 | 116840 | 220,653.93 | 221,132.00 | -51,153.23 | -0.22 | 2025-04-11 02:30:00 | 2025-04-11 04:00:00 | NaN | 0 days 01:30:00 |
| 2225 | 106 | 116840 | 116923 | 221,154.11 | 224,829.00 | 389,538.00 | 1.66 | 2025-04-11 04:00:00 | 2025-04-12 00:45:00 | NaN | 0 days 20:45:00 |
| 2226 | -106 | 116923 | 116949 | 224,806.52 | 226,026.00 | -129,265.19 | -0.54 | 2025-04-12 00:45:00 | 2025-04-12 07:15:00 | NaN | 0 days 06:30:00 |
| 2227 | 105 | 116949 | 117019 | 226,048.60 | 235,072.00 | 947,456.73 | 3.99 | 2025-04-12 07:15:00 | 2025-04-13 00:45:00 | NaN | 0 days 17:30:00 |
| 2228 | -105 | 117019 | 117063 | 235,048.49 | 230,197.00 | 509,406.74 | 2.06 | 2025-04-13 00:45:00 | 2025-04-13 11:45:00 | NaN | 0 days 11:00:00 |
| 2229 | 109 | 117063 | 117067 | 230,220.02 | 230,118.00 | -11,120.15 | -0.04 | 2025-04-13 11:45:00 | 2025-04-13 12:45:00 | NaN | 0 days 01:00:00 |
| 2230 | -109 | 117067 | 117092 | 230,094.99 | 234,272.00 | -455,294.29 | -1.82 | 2025-04-13 12:45:00 | 2025-04-13 19:00:00 | NaN | 0 days 06:15:00 |
| 2231 | 105 | 117092 | 117107 | 234,295.43 | 229,218.00 | -533,129.86 | -2.17 | 2025-04-13 19:00:00 | 2025-04-13 22:45:00 | NaN | 0 days 03:45:00 |
| 2232 | -105 | 117107 | 117124 | 229,195.08 | 235,262.00 | -637,026.79 | -2.65 | 2025-04-13 22:45:00 | 2025-04-14 03:00:00 | NaN | 0 days 04:15:00 |
| 2233 | 100 | 117124 | 117181 | 235,285.53 | 234,227.00 | -105,852.62 | -0.45 | 2025-04-14 03:00:00 | 2025-04-14 17:15:00 | NaN | 0 days 14:15:00 |
| 2234 | -100 | 117181 | 117224 | 234,203.58 | 235,035.00 | -83,142.27 | -0.36 | 2025-04-14 17:15:00 | 2025-04-15 04:00:00 | NaN | 0 days 10:45:00 |
| 2235 | 99 | 117224 | 117256 | 235,058.50 | 233,877.00 | -116,968.85 | -0.50 | 2025-04-15 04:00:00 | 2025-04-15 12:00:00 | NaN | 0 days 08:00:00 |
| 2236 | -99 | 117256 | 117354 | 233,853.61 | 226,299.00 | 747,906.62 | 3.23 | 2025-04-15 12:00:00 | 2025-04-16 12:30:00 | NaN | 1 days 00:30:00 |
| 2237 | 106 | 117354 | 117382 | 226,321.63 | 222,914.00 | -361,208.77 | -1.51 | 2025-04-16 12:30:00 | 2025-04-16 19:30:00 | NaN | 0 days 07:00:00 |
| 2238 | -106 | 117382 | 117405 | 222,891.71 | 226,359.00 | -367,532.89 | -1.56 | 2025-04-16 19:30:00 | 2025-04-17 01:15:00 | NaN | 0 days 05:45:00 |
| 2239 | 103 | 117405 | 117450 | 226,381.64 | 227,953.00 | 161,850.50 | 0.69 | 2025-04-17 01:15:00 | 2025-04-17 12:30:00 | NaN | 0 days 11:15:00 |
| 2240 | -103 | 117450 | 117475 | 227,930.20 | 229,843.00 | -197,017.92 | -0.84 | 2025-04-17 12:30:00 | 2025-04-17 18:45:00 | NaN | 0 days 06:15:00 |
| 2241 | 101 | 117475 | 117488 | 229,865.98 | 226,244.00 | -365,820.41 | -1.58 | 2025-04-17 18:45:00 | 2025-04-17 22:00:00 | NaN | 0 days 03:15:00 |
| 2242 | -101 | 117488 | 117533 | 226,221.38 | 226,561.00 | -34,302.06 | -0.15 | 2025-04-17 22:00:00 | 2025-04-18 09:15:00 | NaN | 0 days 11:15:00 |
| 2243 | 101 | 117533 | 117563 | 226,583.66 | 226,189.00 | -39,860.27 | -0.17 | 2025-04-18 09:15:00 | 2025-04-18 16:45:00 | NaN | 0 days 07:30:00 |
| 2244 | -101 | 117563 | 117577 | 226,166.38 | 227,274.00 | -111,869.51 | -0.49 | 2025-04-18 16:45:00 | 2025-04-18 20:15:00 | NaN | 0 days 03:30:00 |
| 2245 | 100 | 117577 | 117599 | 227,296.73 | 226,780.00 | -51,672.74 | -0.23 | 2025-04-18 20:15:00 | 2025-04-19 01:45:00 | NaN | 0 days 05:30:00 |
| 2246 | -100 | 117599 | 117611 | 226,757.32 | 229,451.00 | -269,367.80 | -1.19 | 2025-04-19 01:45:00 | 2025-04-19 04:45:00 | NaN | 0 days 03:00:00 |
| 2247 | 97 | 117611 | 117641 | 229,473.95 | 227,672.00 | -174,788.67 | -0.79 | 2025-04-19 04:45:00 | 2025-04-19 12:15:00 | NaN | 0 days 07:30:00 |
| 2248 | -97 | 117641 | 117653 | 227,649.23 | 228,649.00 | -96,977.42 | -0.44 | 2025-04-19 12:15:00 | 2025-04-19 15:15:00 | NaN | 0 days 03:00:00 |
| 2249 | 97 | 117653 | 117699 | 228,671.86 | 229,650.00 | 94,879.10 | 0.43 | 2025-04-19 15:15:00 | 2025-04-20 02:45:00 | NaN | 0 days 11:30:00 |
| 2250 | -97 | 117699 | 117766 | 229,627.04 | 225,161.00 | 433,205.40 | 1.94 | 2025-04-20 02:45:00 | 2025-04-20 19:30:00 | NaN | 0 days 16:45:00 |
| 2251 | 100 | 117766 | 117832 | 225,183.52 | 229,294.00 | 411,048.39 | 1.83 | 2025-04-20 19:30:00 | 2025-04-21 12:00:00 | NaN | 0 days 16:30:00 |
| 2252 | -100 | 117832 | 117892 | 229,271.07 | 221,801.00 | 747,007.06 | 3.26 | 2025-04-21 12:00:00 | 2025-04-22 03:00:00 | NaN | 0 days 15:00:00 |
| 2253 | 107 | 117892 | 117897 | 221,823.18 | 221,881.00 | 6,186.73 | 0.03 | 2025-04-22 03:00:00 | 2025-04-22 04:15:00 | NaN | 0 days 01:15:00 |
| 2254 | -107 | 117897 | 117899 | 221,858.81 | 222,323.00 | -49,668.13 | -0.21 | 2025-04-22 04:15:00 | 2025-04-22 04:45:00 | NaN | 0 days 00:30:00 |
| 2255 | 107 | 117899 | 117903 | 222,345.23 | 221,269.00 | -115,156.86 | -0.48 | 2025-04-22 04:45:00 | 2025-04-22 05:45:00 | NaN | 0 days 01:00:00 |
| 2256 | -107 | 117903 | 117912 | 221,246.87 | 227,550.00 | -674,434.58 | -2.85 | 2025-04-22 05:45:00 | 2025-04-22 08:00:00 | NaN | 0 days 02:15:00 |
| 2257 | 101 | 117912 | 118080 | 227,572.76 | 256,521.00 | 2,923,772.75 | 12.72 | 2025-04-22 08:00:00 | 2025-04-24 02:00:00 | NaN | 1 days 18:00:00 |
| 2258 | -101 | 118080 | 118134 | 256,495.35 | 253,892.00 | 262,938.14 | 1.01 | 2025-04-24 02:00:00 | 2025-04-24 15:30:00 | NaN | 0 days 13:30:00 |
| 2259 | 103 | 118134 | 118164 | 253,917.39 | 251,970.00 | -200,581.09 | -0.77 | 2025-04-24 15:30:00 | 2025-04-24 23:00:00 | NaN | 0 days 07:30:00 |
| 2260 | -103 | 118164 | 118165 | 251,944.80 | 251,671.00 | 28,201.71 | 0.11 | 2025-04-24 23:00:00 | 2025-04-24 23:15:00 | NaN | 0 days 00:15:00 |
| 2261 | 103 | 118165 | 118263 | 251,696.17 | 257,500.00 | 597,794.79 | 2.31 | 2025-04-24 23:15:00 | 2025-04-25 23:45:00 | NaN | 1 days 00:30:00 |
| 2262 | -103 | 118263 | 118276 | 257,474.25 | 260,883.00 | -351,101.25 | -1.32 | 2025-04-25 23:45:00 | 2025-04-26 03:00:00 | NaN | 0 days 03:15:00 |
| 2263 | 100 | 118276 | 118292 | 260,909.09 | 259,452.00 | -145,708.83 | -0.56 | 2025-04-26 03:00:00 | 2025-04-26 07:00:00 | NaN | 0 days 04:00:00 |
| 2264 | -100 | 118292 | 118294 | 259,426.05 | 260,572.00 | -114,594.52 | -0.44 | 2025-04-26 07:00:00 | 2025-04-26 07:30:00 | NaN | 0 days 00:30:00 |
| 2265 | 99 | 118294 | 118314 | 260,598.06 | 258,064.00 | -250,871.66 | -0.97 | 2025-04-26 07:30:00 | 2025-04-26 12:30:00 | NaN | 0 days 05:00:00 |
| 2266 | -99 | 118314 | 118337 | 258,038.19 | 259,362.00 | -131,056.83 | -0.51 | 2025-04-26 12:30:00 | 2025-04-26 18:15:00 | NaN | 0 days 05:45:00 |
| 2267 | 98 | 118337 | 118380 | 259,387.94 | 259,289.00 | -9,695.75 | -0.04 | 2025-04-26 18:15:00 | 2025-04-27 05:00:00 | NaN | 0 days 10:45:00 |
| 2268 | -98 | 118380 | 118406 | 259,263.07 | 259,950.00 | -67,319.03 | -0.26 | 2025-04-27 05:00:00 | 2025-04-27 11:30:00 | NaN | 0 days 06:30:00 |
| 2269 | 98 | 118406 | 118415 | 259,975.99 | 257,999.00 | -193,745.51 | -0.76 | 2025-04-27 11:30:00 | 2025-04-27 13:45:00 | NaN | 0 days 02:15:00 |
| 2270 | -98 | 118415 | 118441 | 257,973.20 | 259,660.00 | -165,306.39 | -0.65 | 2025-04-27 13:45:00 | 2025-04-27 20:15:00 | NaN | 0 days 06:30:00 |
| 2271 | 97 | 118441 | 118455 | 259,685.97 | 258,150.00 | -148,988.70 | -0.59 | 2025-04-27 20:15:00 | 2025-04-27 23:45:00 | NaN | 0 days 03:30:00 |
| 2272 | -97 | 118455 | 118483 | 258,124.18 | 259,134.00 | -97,952.06 | -0.39 | 2025-04-27 23:45:00 | 2025-04-28 06:45:00 | NaN | 0 days 07:00:00 |
| 2273 | 96 | 118483 | 118515 | 259,159.91 | 256,395.00 | -265,431.69 | -1.07 | 2025-04-28 06:45:00 | 2025-04-28 14:45:00 | NaN | 0 days 08:00:00 |
| 2274 | -96 | 118515 | 118546 | 256,369.36 | 256,391.00 | -2,077.39 | -0.01 | 2025-04-28 14:45:00 | 2025-04-28 22:30:00 | NaN | 0 days 07:45:00 |
| 2275 | 96 | 118546 | 118614 | 256,416.64 | 259,671.00 | 312,418.65 | 1.27 | 2025-04-28 22:30:00 | 2025-04-29 15:30:00 | NaN | 0 days 17:00:00 |
| 2276 | -96 | 118614 | 118668 | 259,645.03 | 258,500.00 | 109,923.16 | 0.44 | 2025-04-29 15:30:00 | 2025-04-30 05:00:00 | NaN | 0 days 13:30:00 |
| 2277 | 97 | 118668 | 118703 | 258,525.85 | 253,000.00 | -536,007.45 | -2.14 | 2025-04-30 05:00:00 | 2025-04-30 13:45:00 | NaN | 0 days 08:45:00 |
| 2278 | -97 | 118703 | 118731 | 252,974.70 | 258,383.00 | -524,605.10 | -2.14 | 2025-04-30 13:45:00 | 2025-04-30 20:45:00 | NaN | 0 days 07:00:00 |
| 2279 | 93 | 118731 | 118834 | 258,408.84 | 269,084.00 | 992,790.04 | 4.13 | 2025-04-30 20:45:00 | 2025-05-01 22:30:00 | NaN | 1 days 01:45:00 |
| 2280 | -93 | 118834 | 118855 | 269,057.09 | 269,101.00 | -4,083.48 | -0.02 | 2025-05-01 22:30:00 | 2025-05-02 03:45:00 | NaN | 0 days 05:15:00 |
| 2281 | 93 | 118855 | 118865 | 269,127.91 | 266,888.00 | -208,311.64 | -0.83 | 2025-05-02 03:45:00 | 2025-05-02 06:15:00 | NaN | 0 days 02:30:00 |
| 2282 | -93 | 118865 | 118901 | 266,861.31 | 267,374.00 | -47,680.06 | -0.19 | 2025-05-02 06:15:00 | 2025-05-02 15:15:00 | NaN | 0 days 09:00:00 |
| 2283 | 92 | 118901 | 118935 | 267,400.74 | 267,160.00 | -22,147.84 | -0.09 | 2025-05-02 15:15:00 | 2025-05-02 23:45:00 | NaN | 0 days 08:30:00 |
| 2284 | -92 | 118935 | 118995 | 267,133.28 | 266,476.00 | 60,470.13 | 0.25 | 2025-05-02 23:45:00 | 2025-05-03 14:45:00 | NaN | 0 days 15:00:00 |
| 2285 | 93 | 118995 | 119011 | 266,502.65 | 265,760.00 | -69,066.23 | -0.28 | 2025-05-03 14:45:00 | 2025-05-03 18:45:00 | NaN | 0 days 04:00:00 |
| 2286 | -93 | 119011 | 119022 | 265,733.42 | 267,244.00 | -140,483.57 | -0.57 | 2025-05-03 18:45:00 | 2025-05-03 21:30:00 | NaN | 0 days 02:45:00 |
| 2287 | 92 | 119022 | 119049 | 267,270.72 | 266,376.00 | -82,314.64 | -0.33 | 2025-05-03 21:30:00 | 2025-05-04 04:15:00 | NaN | 0 days 06:45:00 |
| 2288 | -92 | 119049 | 119062 | 266,349.36 | 268,010.00 | -152,778.66 | -0.62 | 2025-05-04 04:15:00 | 2025-05-04 07:30:00 | NaN | 0 days 03:15:00 |
| 2289 | 91 | 119062 | 119072 | 268,036.80 | 265,289.00 | -250,049.89 | -1.03 | 2025-05-04 07:30:00 | 2025-05-04 10:00:00 | NaN | 0 days 02:30:00 |
| 2290 | -91 | 119072 | 119118 | 265,262.47 | 265,949.00 | -62,474.13 | -0.26 | 2025-05-04 10:00:00 | 2025-05-04 21:30:00 | NaN | 0 days 11:30:00 |
| 2291 | 90 | 119118 | 119126 | 265,975.59 | 263,389.00 | -232,793.54 | -0.97 | 2025-05-04 21:30:00 | 2025-05-04 23:30:00 | NaN | 0 days 02:00:00 |
| 2292 | -90 | 119126 | 119160 | 263,362.66 | 264,204.00 | -75,720.50 | -0.32 | 2025-05-04 23:30:00 | 2025-05-05 08:00:00 | NaN | 0 days 08:30:00 |
| 2293 | 89 | 119160 | 119179 | 264,230.42 | 260,354.00 | -345,001.42 | -1.47 | 2025-05-05 08:00:00 | 2025-05-05 12:45:00 | NaN | 0 days 04:45:00 |
| 2294 | -89 | 119179 | 119204 | 260,327.96 | 263,616.00 | -292,635.15 | -1.26 | 2025-05-05 12:45:00 | 2025-05-05 19:00:00 | NaN | 0 days 06:15:00 |
| 2295 | 87 | 119204 | 119235 | 263,642.36 | 258,263.00 | -468,004.46 | -2.04 | 2025-05-05 19:00:00 | 2025-05-06 02:45:00 | NaN | 0 days 07:45:00 |
| 2296 | -87 | 119235 | 119307 | 258,237.17 | 253,692.00 | 395,430.11 | 1.76 | 2025-05-06 02:45:00 | 2025-05-06 20:45:00 | NaN | 0 days 18:00:00 |
| 2297 | 90 | 119307 | 119377 | 253,717.37 | 262,218.00 | 765,056.77 | 3.35 | 2025-05-06 20:45:00 | 2025-05-07 14:15:00 | NaN | 0 days 17:30:00 |
| 2298 | -90 | 119377 | 119416 | 262,191.78 | 260,927.00 | 113,830.04 | 0.48 | 2025-05-07 14:15:00 | 2025-05-08 00:00:00 | NaN | 0 days 09:45:00 |
| 2299 | 91 | 119416 | 119576 | 260,953.09 | 333,247.00 | 6,578,745.56 | 27.70 | 2025-05-08 00:00:00 | 2025-05-09 16:00:00 | NaN | 1 days 16:00:00 |
| 2300 | -91 | 119576 | 119595 | 333,213.68 | 340,670.00 | -678,525.55 | -2.24 | 2025-05-09 16:00:00 | 2025-05-09 20:45:00 | NaN | 0 days 04:45:00 |
| 2301 | 87 | 119595 | 119732 | 340,704.07 | 366,865.00 | 2,276,001.17 | 7.68 | 2025-05-09 20:45:00 | 2025-05-11 07:00:00 | NaN | 1 days 10:15:00 |
| 2302 | -87 | 119732 | 119788 | 366,828.31 | 364,611.00 | 192,906.27 | 0.60 | 2025-05-11 07:00:00 | 2025-05-11 21:00:00 | NaN | 0 days 14:00:00 |
| 2303 | 88 | 119788 | 119827 | 364,647.46 | 366,543.00 | 166,807.42 | 0.52 | 2025-05-11 21:00:00 | 2025-05-12 06:45:00 | NaN | 0 days 09:45:00 |
| 2304 | -88 | 119827 | 119830 | 366,506.35 | 377,316.00 | -951,249.58 | -2.95 | 2025-05-12 06:45:00 | 2025-05-12 07:30:00 | NaN | 0 days 00:45:00 |
| 2305 | 83 | 119830 | 119863 | 377,353.73 | 370,916.00 | -534,331.72 | -1.71 | 2025-05-12 07:30:00 | 2025-05-12 15:45:00 | NaN | 0 days 08:15:00 |
| 2306 | -83 | 119863 | 119897 | 370,878.91 | 370,459.00 | 34,852.40 | 0.11 | 2025-05-12 15:45:00 | 2025-05-13 00:15:00 | NaN | 0 days 08:30:00 |
| 2307 | 83 | 119897 | 119904 | 370,496.05 | 361,990.00 | -706,001.81 | -2.30 | 2025-05-13 00:15:00 | 2025-05-13 02:00:00 | NaN | 0 days 01:45:00 |
| 2308 | -83 | 119904 | 119932 | 361,953.80 | 364,087.00 | -177,055.52 | -0.59 | 2025-05-13 02:00:00 | 2025-05-13 09:00:00 | NaN | 0 days 07:00:00 |
| 2309 | 82 | 119932 | 120007 | 364,123.41 | 388,204.00 | 1,974,608.49 | 6.61 | 2025-05-13 09:00:00 | 2025-05-14 03:45:00 | NaN | 0 days 18:45:00 |
| 2310 | -82 | 120007 | 120075 | 388,165.18 | 382,835.00 | 437,074.73 | 1.37 | 2025-05-14 03:45:00 | 2025-05-14 20:45:00 | NaN | 0 days 17:00:00 |
| 2311 | 85 | 120075 | 120104 | 382,873.28 | 377,969.00 | -416,864.10 | -1.28 | 2025-05-14 20:45:00 | 2025-05-15 04:00:00 | NaN | 0 days 07:15:00 |
| 2312 | -85 | 120104 | 120160 | 377,931.20 | 378,313.00 | -32,452.74 | -0.10 | 2025-05-15 04:00:00 | 2025-05-15 18:00:00 | NaN | 0 days 14:00:00 |
| 2313 | 84 | 120160 | 120172 | 378,350.83 | 369,821.00 | -716,505.83 | -2.25 | 2025-05-15 18:00:00 | 2025-05-15 21:00:00 | NaN | 0 days 03:00:00 |
| 2314 | -84 | 120172 | 120196 | 369,784.02 | 374,176.00 | -368,926.50 | -1.19 | 2025-05-15 21:00:00 | 2025-05-16 03:00:00 | NaN | 0 days 06:00:00 |
| 2315 | 82 | 120196 | 120248 | 374,213.42 | 378,684.00 | 366,587.76 | 1.19 | 2025-05-16 03:00:00 | 2025-05-16 16:00:00 | NaN | 0 days 13:00:00 |
| 2316 | -82 | 120248 | 120367 | 378,646.13 | 362,925.00 | 1,289,132.79 | 4.15 | 2025-05-16 16:00:00 | 2025-05-17 21:45:00 | NaN | 1 days 05:45:00 |
| 2317 | 90 | 120367 | 120381 | 362,961.29 | 362,452.00 | -45,836.32 | -0.14 | 2025-05-17 21:45:00 | 2025-05-18 01:15:00 | NaN | 0 days 03:30:00 |
| 2318 | -90 | 120381 | 120386 | 362,415.75 | 362,553.00 | -12,352.07 | -0.04 | 2025-05-18 01:15:00 | 2025-05-18 02:30:00 | NaN | 0 days 01:15:00 |
| 2319 | 89 | 120386 | 120455 | 362,589.26 | 358,500.00 | -363,943.72 | -1.13 | 2025-05-18 02:30:00 | 2025-05-18 19:45:00 | NaN | 0 days 17:15:00 |
| 2320 | -89 | 120455 | 120516 | 358,464.15 | 350,227.00 | 733,106.35 | 2.30 | 2025-05-18 19:45:00 | 2025-05-19 11:00:00 | NaN | 0 days 15:15:00 |
| 2321 | 94 | 120516 | 120603 | 350,262.02 | 365,022.00 | 1,387,437.87 | 4.21 | 2025-05-19 11:00:00 | 2025-05-20 08:45:00 | NaN | 0 days 21:45:00 |
| 2322 | -94 | 120603 | 120654 | 364,985.50 | 362,654.00 | 219,160.79 | 0.64 | 2025-05-20 08:45:00 | 2025-05-20 21:30:00 | NaN | 0 days 12:45:00 |
| 2323 | 95 | 120654 | 120707 | 362,690.27 | 362,510.00 | -17,125.21 | -0.05 | 2025-05-20 21:30:00 | 2025-05-21 10:45:00 | NaN | 0 days 13:15:00 |
| 2324 | -95 | 120707 | 120730 | 362,473.75 | 370,384.00 | -751,473.84 | -2.18 | 2025-05-21 10:45:00 | 2025-05-21 16:30:00 | NaN | 0 days 05:45:00 |
| 2325 | 91 | 120730 | 120740 | 370,421.04 | 358,686.00 | -1,067,888.49 | -3.17 | 2025-05-21 16:30:00 | 2025-05-21 19:00:00 | NaN | 0 days 02:30:00 |
| 2326 | -91 | 120740 | 120762 | 358,650.13 | 368,251.00 | -873,679.04 | -2.68 | 2025-05-21 19:00:00 | 2025-05-22 00:30:00 | NaN | 0 days 05:30:00 |
| 2327 | 86 | 120762 | 120846 | 368,287.83 | 380,112.00 | 1,016,879.04 | 3.21 | 2025-05-22 00:30:00 | 2025-05-22 21:30:00 | NaN | 0 days 21:00:00 |
| 2328 | -86 | 120846 | 120863 | 380,073.99 | 385,240.00 | -444,276.96 | -1.36 | 2025-05-22 21:30:00 | 2025-05-23 01:45:00 | NaN | 0 days 04:15:00 |
| 2329 | 84 | 120863 | 120889 | 385,278.52 | 381,758.00 | -295,724.02 | -0.91 | 2025-05-23 01:45:00 | 2025-05-23 08:15:00 | NaN | 0 days 06:30:00 |
| 2330 | -84 | 120889 | 120973 | 381,719.82 | 365,600.00 | 1,354,065.23 | 4.22 | 2025-05-23 08:15:00 | 2025-05-24 05:15:00 | NaN | 0 days 21:00:00 |
| 2331 | 91 | 120973 | 121015 | 365,636.56 | 365,303.00 | -30,353.96 | -0.09 | 2025-05-24 05:15:00 | 2025-05-24 15:45:00 | NaN | 0 days 10:30:00 |
| 2332 | -91 | 121015 | 121103 | 365,266.47 | 359,527.00 | 522,291.74 | 1.57 | 2025-05-24 15:45:00 | 2025-05-25 13:45:00 | NaN | 0 days 22:00:00 |
| 2333 | 94 | 121103 | 121197 | 359,562.95 | 368,161.00 | 808,216.45 | 2.39 | 2025-05-25 13:45:00 | 2025-05-26 13:15:00 | NaN | 0 days 23:30:00 |
| 2334 | -94 | 121197 | 121235 | 368,124.18 | 366,564.00 | 146,657.29 | 0.42 | 2025-05-26 13:15:00 | 2025-05-26 22:45:00 | NaN | 0 days 09:30:00 |
| 2335 | 95 | 121235 | 121249 | 366,600.66 | 361,190.00 | -514,012.36 | -1.48 | 2025-05-26 22:45:00 | 2025-05-27 02:15:00 | NaN | 0 days 03:30:00 |
| 2336 | -95 | 121249 | 121265 | 361,153.88 | 369,650.00 | -807,131.31 | -2.35 | 2025-05-27 02:15:00 | 2025-05-27 06:15:00 | NaN | 0 days 04:00:00 |
| 2337 | 90 | 121265 | 121333 | 369,686.97 | 383,940.00 | 1,282,773.15 | 3.86 | 2025-05-27 06:15:00 | 2025-05-27 23:15:00 | NaN | 0 days 17:00:00 |
| 2338 | -90 | 121333 | 121386 | 383,901.61 | 384,578.00 | -60,875.46 | -0.18 | 2025-05-27 23:15:00 | 2025-05-28 12:30:00 | NaN | 0 days 13:15:00 |
| 2339 | 90 | 121386 | 121418 | 384,616.46 | 380,274.00 | -390,821.20 | -1.13 | 2025-05-28 12:30:00 | 2025-05-28 20:30:00 | NaN | 0 days 08:00:00 |
| 2340 | -90 | 121418 | 121431 | 380,235.97 | 389,834.00 | -863,822.47 | -2.52 | 2025-05-28 20:30:00 | 2025-05-28 23:45:00 | NaN | 0 days 03:15:00 |
| 2341 | 86 | 121431 | 121469 | 389,872.98 | 396,278.00 | 550,831.43 | 1.64 | 2025-05-28 23:45:00 | 2025-05-29 09:15:00 | NaN | 0 days 09:30:00 |
| 2342 | -86 | 121469 | 121555 | 396,238.37 | 378,665.00 | 1,511,310.01 | 4.44 | 2025-05-29 09:15:00 | 2025-05-30 06:45:00 | NaN | 0 days 21:30:00 |
| 2343 | 94 | 121555 | 121558 | 378,702.87 | 378,815.00 | 10,540.55 | 0.03 | 2025-05-30 06:45:00 | 2025-05-30 07:30:00 | NaN | 0 days 00:45:00 |
| 2344 | -94 | 121558 | 121559 | 378,777.12 | 379,741.00 | -90,604.86 | -0.25 | 2025-05-30 07:30:00 | 2025-05-30 07:45:00 | NaN | 0 days 00:15:00 |
| 2345 | 93 | 121559 | 121568 | 379,778.97 | 376,536.00 | -301,596.59 | -0.85 | 2025-05-30 07:45:00 | 2025-05-30 10:00:00 | NaN | 0 days 02:15:00 |
| 2346 | -93 | 121568 | 121656 | 376,498.35 | 363,851.00 | 1,176,203.22 | 3.36 | 2025-05-30 10:00:00 | 2025-05-31 08:00:00 | NaN | 0 days 22:00:00 |
| 2347 | 100 | 121656 | 121722 | 363,887.39 | 363,657.00 | -23,038.51 | -0.06 | 2025-05-31 08:00:00 | 2025-06-01 00:30:00 | NaN | 0 days 16:30:00 |
| 2348 | -100 | 121722 | 121786 | 363,620.63 | 365,674.00 | -205,336.57 | -0.56 | 2025-06-01 00:30:00 | 2025-06-01 16:30:00 | NaN | 0 days 16:00:00 |
| 2349 | 99 | 121786 | 121825 | 365,710.57 | 363,175.00 | -251,021.17 | -0.69 | 2025-06-01 16:30:00 | 2025-06-02 02:15:00 | NaN | 0 days 09:45:00 |
| 2350 | -99 | 121825 | 121877 | 363,138.68 | 362,139.00 | 98,968.57 | 0.28 | 2025-06-02 02:15:00 | 2025-06-02 15:15:00 | NaN | 0 days 13:00:00 |
| 2351 | 99 | 121877 | 121945 | 362,175.21 | 373,774.00 | 1,148,279.82 | 3.20 | 2025-06-02 15:15:00 | 2025-06-03 08:15:00 | NaN | 0 days 17:00:00 |
| 2352 | -99 | 121945 | 121962 | 373,736.62 | 374,100.00 | -35,974.36 | -0.10 | 2025-06-03 08:15:00 | 2025-06-03 12:30:00 | NaN | 0 days 04:15:00 |
| 2353 | 99 | 121962 | 121998 | 374,137.41 | 375,665.00 | 151,231.41 | 0.41 | 2025-06-03 12:30:00 | 2025-06-03 21:30:00 | NaN | 0 days 09:00:00 |
| 2354 | -99 | 121998 | 122023 | 375,627.43 | 380,385.00 | -470,999.08 | -1.27 | 2025-06-03 21:30:00 | 2025-06-04 03:45:00 | NaN | 0 days 06:15:00 |
| 2355 | 96 | 122023 | 122063 | 380,423.04 | 376,528.00 | -373,923.70 | -1.02 | 2025-06-04 03:45:00 | 2025-06-04 13:45:00 | NaN | 0 days 10:00:00 |
| 2356 | -96 | 122063 | 122121 | 376,490.35 | 376,201.00 | 27,777.33 | 0.08 | 2025-06-04 13:45:00 | 2025-06-05 04:15:00 | NaN | 0 days 14:30:00 |
| 2357 | 97 | 122121 | 122141 | 376,238.62 | 374,177.00 | -199,977.15 | -0.55 | 2025-06-05 04:15:00 | 2025-06-05 09:15:00 | NaN | 0 days 05:00:00 |
| 2358 | -97 | 122141 | 122222 | 374,139.58 | 355,597.00 | 1,798,630.48 | 4.96 | 2025-06-05 09:15:00 | 2025-06-06 05:30:00 | NaN | 0 days 20:15:00 |
| 2359 | 107 | 122222 | 122283 | 355,632.56 | 361,297.00 | 606,095.11 | 1.59 | 2025-06-06 05:30:00 | 2025-06-06 20:45:00 | NaN | 0 days 15:15:00 |
| 2360 | -107 | 122283 | 122320 | 361,260.87 | 361,139.00 | 13,040.12 | 0.03 | 2025-06-06 20:45:00 | 2025-06-07 06:00:00 | NaN | 0 days 09:15:00 |
| 2361 | 107 | 122320 | 122405 | 361,175.11 | 363,805.00 | 281,397.81 | 0.73 | 2025-06-07 06:00:00 | 2025-06-08 03:15:00 | NaN | 0 days 21:15:00 |
| 2362 | -107 | 122405 | 122454 | 363,768.62 | 364,403.00 | -67,878.71 | -0.17 | 2025-06-08 03:15:00 | 2025-06-08 15:30:00 | NaN | 0 days 12:15:00 |
| 2363 | 106 | 122454 | 122489 | 364,439.44 | 362,907.00 | -162,438.67 | -0.42 | 2025-06-08 15:30:00 | 2025-06-09 00:15:00 | NaN | 0 days 08:45:00 |
| 2364 | -106 | 122489 | 122531 | 362,870.71 | 365,847.00 | -315,486.81 | -0.82 | 2025-06-09 00:15:00 | 2025-06-09 10:45:00 | NaN | 0 days 10:30:00 |
| 2365 | 105 | 122531 | 122616 | 365,883.58 | 386,380.00 | 2,152,123.61 | 5.60 | 2025-06-09 10:45:00 | 2025-06-10 08:00:00 | NaN | 0 days 21:15:00 |
| 2366 | -105 | 122616 | 122630 | 386,341.36 | 392,662.00 | -663,666.99 | -1.64 | 2025-06-10 08:00:00 | 2025-06-10 11:30:00 | NaN | 0 days 03:30:00 |
| 2367 | 101 | 122630 | 122718 | 392,701.27 | 401,855.00 | 924,527.11 | 2.33 | 2025-06-10 11:30:00 | 2025-06-11 09:30:00 | NaN | 0 days 22:00:00 |
| 2368 | -101 | 122718 | 122738 | 401,814.81 | 408,008.00 | -625,511.74 | -1.54 | 2025-06-11 09:30:00 | 2025-06-11 14:30:00 | NaN | 0 days 05:00:00 |
| 2369 | 98 | 122738 | 122765 | 408,048.80 | 408,190.00 | 13,837.52 | 0.03 | 2025-06-11 14:30:00 | 2025-06-11 21:15:00 | NaN | 0 days 06:45:00 |
| 2370 | -98 | 122765 | 122844 | 408,149.18 | 394,827.00 | 1,305,573.74 | 3.26 | 2025-06-11 21:15:00 | 2025-06-12 17:00:00 | NaN | 0 days 19:45:00 |
| 2371 | 105 | 122844 | 122853 | 394,866.48 | 393,262.00 | -168,470.68 | -0.41 | 2025-06-12 17:00:00 | 2025-06-12 19:15:00 | NaN | 0 days 02:15:00 |
| 2372 | -105 | 122853 | 122910 | 393,222.67 | 363,365.00 | 3,135,055.75 | 7.59 | 2025-06-12 19:15:00 | 2025-06-13 09:30:00 | NaN | 0 days 14:15:00 |
| 2373 | 122 | 122910 | 122952 | 363,401.34 | 364,000.00 | 73,036.95 | 0.16 | 2025-06-13 09:30:00 | 2025-06-13 20:00:00 | NaN | 0 days 10:30:00 |
| 2374 | -122 | 122952 | 122964 | 363,963.60 | 370,022.00 | -739,124.80 | -1.66 | 2025-06-13 20:00:00 | 2025-06-13 23:00:00 | NaN | 0 days 03:00:00 |
| 2375 | 118 | 122964 | 122990 | 370,059.00 | 367,889.00 | -256,060.26 | -0.59 | 2025-06-13 23:00:00 | 2025-06-14 05:30:00 | NaN | 0 days 06:30:00 |
| 2376 | -118 | 122990 | 123062 | 367,852.21 | 364,995.00 | 337,150.91 | 0.78 | 2025-06-14 05:30:00 | 2025-06-14 23:30:00 | NaN | 0 days 18:00:00 |
| 2377 | 120 | 123062 | 123101 | 365,031.50 | 363,311.00 | -206,459.94 | -0.47 | 2025-06-14 23:30:00 | 2025-06-15 09:15:00 | NaN | 0 days 09:45:00 |
| 2378 | -120 | 123101 | 123124 | 363,274.67 | 366,963.00 | -442,599.73 | -1.02 | 2025-06-15 09:15:00 | 2025-06-15 15:00:00 | NaN | 0 days 05:45:00 |
| 2379 | 118 | 123124 | 123149 | 366,999.70 | 360,910.00 | -718,584.16 | -1.66 | 2025-06-15 15:00:00 | 2025-06-15 21:15:00 | NaN | 0 days 06:15:00 |
| 2380 | -118 | 123149 | 123164 | 360,873.91 | 368,264.00 | -872,030.74 | -2.05 | 2025-06-15 21:15:00 | 2025-06-16 01:00:00 | NaN | 0 days 03:45:00 |
| 2381 | 113 | 123164 | 123218 | 368,300.83 | 378,735.00 | 1,179,061.62 | 2.83 | 2025-06-16 01:00:00 | 2025-06-16 14:30:00 | NaN | 0 days 13:30:00 |
| 2382 | -113 | 123218 | 123222 | 378,697.13 | 380,618.00 | -217,058.71 | -0.51 | 2025-06-16 14:30:00 | 2025-06-16 15:30:00 | NaN | 0 days 01:00:00 |
| 2383 | 112 | 123222 | 123256 | 380,656.06 | 372,027.00 | -966,454.92 | -2.27 | 2025-06-16 15:30:00 | 2025-06-17 00:00:00 | NaN | 0 days 08:30:00 |
| 2384 | -112 | 123256 | 123291 | 371,989.80 | 373,941.00 | -218,534.70 | -0.52 | 2025-06-17 00:00:00 | 2025-06-17 08:45:00 | NaN | 0 days 08:45:00 |
| 2385 | 110 | 123291 | 123292 | 373,978.39 | 373,007.00 | -106,853.35 | -0.26 | 2025-06-17 08:45:00 | 2025-06-17 09:00:00 | NaN | 0 days 00:15:00 |
| 2386 | -111 | 123292 | 123345 | 372,969.70 | 366,620.00 | 704,816.62 | 1.70 | 2025-06-17 09:00:00 | 2025-06-17 22:15:00 | NaN | 0 days 13:15:00 |
| 2387 | 114 | 123345 | 123394 | 366,656.66 | 365,875.00 | -89,109.47 | -0.21 | 2025-06-17 22:15:00 | 2025-06-18 10:30:00 | NaN | 0 days 12:15:00 |
| 2388 | -114 | 123394 | 123440 | 365,838.41 | 366,926.00 | -123,984.98 | -0.30 | 2025-06-18 10:30:00 | 2025-06-18 22:00:00 | NaN | 0 days 11:30:00 |
| 2389 | 114 | 123440 | 123508 | 366,962.69 | 365,265.00 | -193,536.96 | -0.46 | 2025-06-18 22:00:00 | 2025-06-19 15:00:00 | NaN | 0 days 17:00:00 |
| 2390 | -114 | 123508 | 123540 | 365,228.47 | 367,887.00 | -303,072.02 | -0.73 | 2025-06-19 15:00:00 | 2025-06-19 23:00:00 | NaN | 0 days 08:00:00 |
| 2391 | 112 | 123540 | 123567 | 367,923.79 | 365,534.00 | -267,656.33 | -0.65 | 2025-06-19 23:00:00 | 2025-06-20 05:45:00 | NaN | 0 days 06:45:00 |
| 2392 | -112 | 123567 | 123576 | 365,497.45 | 369,921.00 | -495,437.98 | -1.21 | 2025-06-20 05:45:00 | 2025-06-20 08:00:00 | NaN | 0 days 02:15:00 |
| 2393 | 109 | 123576 | 123607 | 369,957.99 | 364,977.00 | -542,928.14 | -1.35 | 2025-06-20 08:00:00 | 2025-06-20 15:45:00 | NaN | 0 days 07:45:00 |
| 2394 | -109 | 123607 | 123654 | 364,940.50 | 355,260.00 | 1,055,174.75 | 2.65 | 2025-06-20 15:45:00 | 2025-06-21 03:30:00 | NaN | 0 days 11:45:00 |
| 2395 | 115 | 123654 | 123702 | 355,295.53 | 354,445.00 | -97,810.49 | -0.24 | 2025-06-21 03:30:00 | 2025-06-21 15:30:00 | NaN | 0 days 12:00:00 |
| 2396 | -115 | 123702 | 123767 | 354,409.56 | 333,573.00 | 2,396,203.88 | 5.88 | 2025-06-21 15:30:00 | 2025-06-22 07:45:00 | NaN | 0 days 16:15:00 |
| 2397 | 130 | 123767 | 123776 | 333,606.36 | 329,957.00 | -474,416.45 | -1.09 | 2025-06-22 07:45:00 | 2025-06-22 10:00:00 | NaN | 0 days 02:15:00 |
| 2398 | -130 | 123776 | 123829 | 329,924.00 | 327,703.00 | 288,730.56 | 0.67 | 2025-06-22 10:00:00 | 2025-06-22 23:15:00 | NaN | 0 days 13:15:00 |
| 2399 | 131 | 123829 | 123900 | 327,735.77 | 326,701.00 | -135,554.91 | -0.32 | 2025-06-22 23:15:00 | 2025-06-23 17:00:00 | NaN | 0 days 17:45:00 |
| 2400 | -132 | 123900 | 123913 | 326,668.33 | 338,319.00 | -1,537,888.45 | -3.57 | 2025-06-23 17:00:00 | 2025-06-23 20:15:00 | NaN | 0 days 03:15:00 |
| 2401 | 122 | 123913 | 123971 | 338,352.83 | 350,537.00 | 1,486,468.51 | 3.60 | 2025-06-23 20:15:00 | 2025-06-24 10:45:00 | NaN | 0 days 14:30:00 |
| 2402 | -122 | 123971 | 123977 | 350,501.95 | 349,707.00 | 96,983.45 | 0.23 | 2025-06-24 10:45:00 | 2025-06-24 12:15:00 | NaN | 0 days 01:30:00 |
| 2403 | 123 | 123977 | 123982 | 349,741.97 | 350,725.00 | 120,912.60 | 0.28 | 2025-06-24 12:15:00 | 2025-06-24 13:30:00 | NaN | 0 days 01:15:00 |
| 2404 | -123 | 123982 | 123986 | 350,689.93 | 352,416.00 | -212,306.92 | -0.49 | 2025-06-24 13:30:00 | 2025-06-24 14:30:00 | NaN | 0 days 01:00:00 |
| 2405 | 122 | 123986 | 124019 | 352,451.24 | 353,563.00 | 135,634.52 | 0.32 | 2025-06-24 14:30:00 | 2025-06-24 22:45:00 | NaN | 0 days 08:15:00 |
| 2406 | -122 | 124019 | 124024 | 353,527.64 | 354,570.00 | -127,167.47 | -0.29 | 2025-06-24 22:45:00 | 2025-06-25 00:00:00 | NaN | 0 days 01:15:00 |
| 2407 | 121 | 124024 | 124050 | 354,605.46 | 353,990.00 | -74,470.30 | -0.17 | 2025-06-25 00:00:00 | 2025-06-25 06:30:00 | NaN | 0 days 06:30:00 |
| 2408 | -121 | 124050 | 124111 | 353,954.60 | 353,004.00 | 115,022.72 | 0.27 | 2025-06-25 06:30:00 | 2025-06-25 21:45:00 | NaN | 0 days 15:15:00 |
| 2409 | 122 | 124111 | 124123 | 353,039.30 | 350,917.00 | -258,920.65 | -0.60 | 2025-06-25 21:45:00 | 2025-06-26 00:45:00 | NaN | 0 days 03:00:00 |
| 2410 | -122 | 124123 | 124131 | 350,881.91 | 357,519.00 | -809,725.19 | -1.89 | 2025-06-26 00:45:00 | 2025-06-26 02:45:00 | NaN | 0 days 02:00:00 |
| 2411 | 117 | 124131 | 124163 | 357,554.75 | 355,034.00 | -294,927.97 | -0.70 | 2025-06-26 02:45:00 | 2025-06-26 10:45:00 | NaN | 0 days 08:00:00 |
| 2412 | -117 | 124163 | 124230 | 354,998.50 | 352,235.00 | 323,329.10 | 0.78 | 2025-06-26 10:45:00 | 2025-06-27 03:30:00 | NaN | 0 days 16:45:00 |
| 2413 | 119 | 124230 | 124272 | 352,270.22 | 351,611.00 | -78,447.60 | -0.19 | 2025-06-27 03:30:00 | 2025-06-27 14:00:00 | NaN | 0 days 10:30:00 |
| 2414 | -119 | 124272 | 124310 | 351,575.84 | 350,792.00 | 93,276.83 | 0.22 | 2025-06-27 14:00:00 | 2025-06-27 23:30:00 | NaN | 0 days 09:30:00 |
| 2415 | 120 | 124310 | 124332 | 350,827.08 | 350,734.00 | -11,169.50 | -0.03 | 2025-06-27 23:30:00 | 2025-06-28 05:00:00 | NaN | 0 days 05:30:00 |
| 2416 | -120 | 124332 | 124334 | 350,698.93 | 351,843.00 | -137,288.81 | -0.33 | 2025-06-28 05:00:00 | 2025-06-28 05:30:00 | NaN | 0 days 00:30:00 |
| 2417 | 119 | 124334 | 124359 | 351,878.18 | 351,817.00 | -7,280.93 | -0.02 | 2025-06-28 05:30:00 | 2025-06-28 11:45:00 | NaN | 0 days 06:15:00 |
| 2418 | -63 | 131609 | 132377 | 657,576.24 | 662,309.00 | -298,164.14 | -0.72 | 2025-09-12 00:15:00 | 2025-09-20 00:15:00 | NaN | 8 days 00:00:00 |
| 2419 | 62 | 132377 | 133049 | 662,375.23 | 604,275.00 | -3,602,214.32 | -8.77 | 2025-09-20 00:15:00 | 2025-09-27 00:15:00 | NaN | 7 days 00:00:00 |
| 2420 | -62 | 133049 | 134681 | 604,214.57 | 647,774.00 | -2,700,684.50 | -7.21 | 2025-09-27 00:15:00 | 2025-10-14 00:15:00 | NaN | 17 days 00:00:00 |
| 2421 | 54 | 134681 | 134969 | 647,838.78 | 585,339.00 | -3,374,987.98 | -9.65 | 2025-10-14 00:15:00 | 2025-10-17 00:15:00 | NaN | 3 days 00:00:00 |
| 2422 | -54 | 134969 | 140514 | 585,280.47 | 478,649.69 | 5,758,062.04 | 18.22 | 2025-10-17 00:15:00 | 2025-12-15 00:15:00 | NaN | 59 days 00:00:00 |
| 2423 | 78 | 140514 | 141570 | 478,697.55 | 453,654.94 | -1,953,323.97 | -5.23 | 2025-12-15 00:15:00 | 2025-12-26 00:15:00 | NaN | 11 days 00:00:00 |
| 2424 | -78 | 141570 | 142914 | 453,609.57 | 487,013.81 | -2,605,530.76 | -7.36 | 2025-12-26 00:15:00 | 2026-01-09 00:15:00 | NaN | 14 days 00:00:00 |
| 2425 | 68 | 142914 | 144930 | 487,062.51 | 432,390.53 | -3,717,694.82 | -11.22 | 2026-01-09 00:15:00 | 2026-01-30 00:15:00 | NaN | 21 days 00:00:00 |
| 2426 | -68 | 144930 | 148866 | 432,347.29 | 326,481.44 | 7,198,878.12 | 24.49 | 2026-01-30 00:15:00 | 2026-03-12 00:15:00 | NaN | 41 days 00:00:00 |
| 2427 | 112 | 148866 | 151554 | 326,514.09 | 347,402.53 | 2,339,505.91 | 6.40 | 2026-03-12 00:15:00 | 2026-04-09 00:15:00 | NaN | 28 days 00:00:00 |
| 2428 | -112 | 151554 | 151746 | 347,367.79 | 357,289.62 | -1,111,245.41 | -2.86 | 2026-04-09 00:15:00 | 2026-04-11 00:15:00 | NaN | 2 days 00:00:00 |
| 2429 | 106 | 151746 | 154818 | 357,325.35 | 358,323.22 | 105,773.67 | 0.28 | 2026-04-11 00:15:00 | 2026-05-13 00:15:00 | NaN | 32 days 00:00:00 |
| 2430 | -106 | 154818 | 155450 | 358,287.39 | 337,321.09 | 2,222,427.02 | 5.85 | 2026-05-13 00:15:00 | 2026-05-19 14:15:00 | NaN | 6 days 14:00:00 |